{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":110355,"rows_kept":110355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-18T12:00:00.000000000Z","18-06-2026",1,1,20.14,33.72,0.0,1.24125,30.0,1013,4156,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1,1,21.5,34.81,0.06,1.12625,108.0,1013,4210,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1,1,21.98,35.87,0.06,0.97125,18.0,1013,4221,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1,1,22.31,36.35,0.02,0.7675,19.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1,3,23.23,35.95,0.44,1.115,14.0,1013,4217,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1,3,23.98,34.17,1.9900000000000002,1.48,61.0,1013,4186,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1,4,23.93,32.36,5.9399999999999995,1.775,54.0,1013,4171,3.7,3850.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2,3,21.79,35.0,0.01,1.475,89.0,1013,4195,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2,3,23.26,35.76,0.08666666666666667,0.9583333333333334,90.0,1013,4158,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2,3,23.34,36.43,0.05333333333333334,0.39166666666666666,85.0,1013,4188,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2,3,23.13,37.1,0.006666666666666667,0.6875,280.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2,3,23.08,36.99,0.11333333333333334,0.7875,314.0,1013,4265,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2,3,23.3,35.82,0.5733333333333334,0.6541666666666667,67.0,1013,4229,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2,3,23.47,33.76,1.45,0.6666666666666667,70.0,1013,4183,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3,3,21.74,32.0,0.12,0.6675,344.0,1013,4168,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3,3,21.73,32.87,0.30000000000000004,0.7124999999999999,52.0,1013,4150,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3,3,21.81,33.65,0.16,0.8825,24.0,1013,4170,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3,1,21.77,34.44,0.11000000000000001,0.9225,2.0,1013,4239,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3,1,22.76,32.74,1.1900000000000002,0.74,2.0,1013,4234,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3,4,22.86,32.17,2.3400000000000003,0.665,63.0,1013,4184,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3,4,22.47,30.56,3.82,0.495,52.0,1013,4122,1.3,3798.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4,1,17.25,30.22,0.07333333333333333,1.2958333333333334,1.0,1013,4179,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4,1,18.11,30.71,0.19333333333333333,1.5041666666666664,355.0,1013,4194,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4,1,18.27,31.24,0.02,1.5,329.0,1013,4195,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4,1,18.76,31.39,0.09000000000000001,1.5875000000000004,331.0,1013,4233,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4,1,18.96,31.73,0.006666666666666667,1.6083333333333334,336.0,1013,4271,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4,1,18.06,31.12,0.09999999999999999,1.7208333333333332,336.0,1013,4288,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4,1,16.91,30.11,0.04666666666666667,1.5958333333333332,307.0,1013,4291,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5,1,17.65,34.8,0.006666666666666667,1.6166666666666667,115.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5,1,18.3,35.48,0.0,1.8458333333333332,152.0,1013,4316,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5,1,18.56,36.31,0.0,1.8625,151.0,1013,4345,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5,1,19.17,37.03,0.0,1.6458333333333333,186.0,1013,4428,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5,1,19.28,37.0,0.0,1.7000000000000002,18.0,1013,4447,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5,3,18.84,36.34,0.0,1.8125,31.0,1013,4436,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5,1,18.56,35.27,0.0,1.8541666666666665,17.0,1013,4446,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6,1,16.89,31.25,0.013333333333333334,1.4208333333333334,280.0,1013,4173,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6,1,17.5,32.36,0.006666666666666667,1.3375,232.0,1013,4235,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6,1,18.63,33.11,0.14333333333333334,1.3458333333333332,211.0,1013,4217,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6,1,19.57,33.48,0.24999999999999994,1.4,226.0,1013,4216,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6,1,19.95,33.46,0.15666666666666668,1.5458333333333334,13.0,1013,4234,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6,1,19.93,33.12,0.6466666666666666,1.375,257.0,1013,4217,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6,1,20.43,33.31,0.17999999999999997,1.3833333333333333,260.0,1013,4236,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7,3,23.21,34.24,0.10333333333333333,1.1916666666666667,87.0,1013,4183,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7,3,23.73,34.71,0.16666666666666669,0.8583333333333333,18.0,1013,4147,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7,3,23.58,35.74,0.02666666666666667,0.5041666666666667,337.0,1013,4177,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7,3,23.82,36.67,0.0,0.7416666666666667,298.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7,1,23.17,36.67,0.02,0.7958333333333334,259.0,1013,4269,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7,3,23.06,35.91,0.09999999999999999,0.7083333333333333,280.0,1013,4230,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7,3,23.82,34.89,0.32,0.7625,192.0,1013,4177,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8,1,12.18,23.69,0.5866666666666667,0.5874999999999999,75.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8,1,13.08,24.0,0.7866666666666666,0.6291666666666667,83.0,1013,4181,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8,1,13.42,24.58,0.55,0.5166666666666666,36.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8,1,13.43,25.01,0.4166666666666667,0.5666666666666667,19.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8,1,14.21,24.71,0.6333333333333334,0.575,5.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8,3,13.93,24.34,0.6499999999999999,0.7208333333333333,7.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8,1,13.09,24.19,0.25333333333333335,1.2874999999999999,285.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9,1,13.73,28.13,0.0,1.7041666666666664,93.0,1013,4154,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9,1,14.68,29.22,0.18000000000000002,1.425,42.0,1013,4237,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9,1,15.72,29.98,0.3666666666666667,1.1458333333333333,114.0,1013,4232,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9,1,16.22,30.48,0.3066666666666667,1.3375,10.0,1013,4217,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9,1,16.73,30.47,0.61,1.55,336.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9,1,16.38,30.32,0.56,1.475,322.0,1013,4191,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9,1,16.73,29.97,0.7366666666666667,1.7416666666666667,317.0,1013,4234,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10,1,18.16,30.41,0.0,1.8916666666666668,66.0,1013,4246,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10,1,18.24,30.86,0.0,2.1375,22.0,1013,4340,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10,1,18.77,31.39,0.0,2.270833333333333,231.0,1013,4336,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10,1,19.44,32.05,0.0,2.2458333333333336,349.0,1013,4337,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10,1,20.0,32.66,0.0,2.1583333333333337,333.0,1013,4308,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10,1,20.41,32.95,0.0,2.191666666666667,359.0,1013,4337,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10,1,20.09,32.74,0.0,2.395833333333333,325.0,1013,4420,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11,1,15.9,30.8,0.0,2.0166666666666666,6.0,1013,4163,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11,1,16.89,32.13,0.0,1.6083333333333332,312.0,1013,4245,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11,1,18.08,33.06,0.06666666666666667,1.3208333333333333,42.0,1013,4244,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11,1,18.41,33.43,0.11333333333333334,1.7125,17.0,1013,4233,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11,1,18.81,33.29,0.22,1.9833333333333334,292.0,1013,4225,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11,1,18.39,33.22,0.4933333333333333,1.9833333333333334,276.0,1013,4211,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11,1,19.18,32.75,0.30333333333333334,2.5666666666666664,262.0,1013,4245,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12,3,14.78,23.32,2.76,0.8387500000000001,157.0,1013,4137,1.1,3840.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12,3,15.2,24.17,1.3099999999999998,1.19375,138.0,1013,4100,1.3,3813.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12,1,14.05,24.49,1.03,1.19875,143.0,1013,4147,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12,1,14.67,25.74,0.9400000000000001,1.27625,283.0,1013,4269,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12,3,15.24,26.12,0.94,1.425,301.0,1013,4318,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12,3,15.38,25.4,1.71,1.6312499999999999,243.0,1013,4286,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12,3,14.88,25.42,1.2600000000000002,1.895,291.0,1013,4253,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13,1,15.34,29.35,0.0,1.9458333333333335,338.0,1013,4158,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13,1,16.35,30.39,0.0,1.7166666666666666,341.0,1013,4248,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13,1,17.2,31.16,0.12,1.4916666666666667,301.0,1013,4251,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13,1,17.7,31.9,0.07333333333333333,1.6541666666666668,329.0,1013,4238,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13,1,18.35,31.92,0.38666666666666666,1.9249999999999998,310.0,1013,4208,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13,1,18.09,31.89,0.5566666666666666,1.7583333333333333,306.0,1013,4202,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13,3,18.29,31.36,0.7033333333333334,1.3458333333333332,291.0,1013,4224,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14,1,15.42,30.69,0.06,1.1837499999999999,2.0,1013,4165,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14,1,16.09,31.77,0.1,0.9675,3.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14,1,17.08,32.23,0.54,0.9825,335.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",14,1,17.77,32.41,0.89,1.0462500000000001,331.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",14,1,17.95,32.56,0.52,1.225,309.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",14,1,18.0,31.65,1.49,1.03,308.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",14,1,17.55,32.36,0.28,1.2750000000000001,293.0,1013,4256,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15,1,13.19,28.55,0.08,0.8958333333333334,92.0,1013,4180,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15,1,13.88,29.42,0.24,0.6041666666666666,95.0,1013,4227,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15,1,14.82,29.99,0.5433333333333333,0.5166666666666666,14.0,1013,4213,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15,1,15.29,30.18,0.5766666666666667,0.5833333333333334,15.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15,1,15.54,30.18,0.3,0.7458333333333333,358.0,1013,4249,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",15,1,15.69,28.87,1.1466666666666667,0.9583333333333333,262.0,1013,4233,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",15,1,15.18,29.37,0.24000000000000002,1.85,242.0,1013,4265,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16,1,14.65,28.86,0.0,1.9583333333333333,302.0,1013,4159,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16,1,15.68,30.09,0.0,1.8166666666666667,321.0,1013,4248,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16,1,16.55,30.99,0.02666666666666667,1.5041666666666667,333.0,1013,4249,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16,1,16.94,31.37,0.03333333333333333,1.7583333333333333,300.0,1013,4241,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16,1,17.71,31.54,0.26666666666666666,2.2,294.0,1013,4220,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16,1,17.52,31.51,0.3666666666666667,2.0416666666666665,293.0,1013,4209,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16,3,17.83,30.95,0.5800000000000001,1.8541666666666667,279.0,1013,4230,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17,1,14.96,29.43,0.07333333333333333,1.4,346.0,1013,4152,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17,1,15.42,29.94,0.11333333333333334,1.1791666666666667,64.0,1013,4228,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17,1,16.4,30.44,0.2366666666666667,1.0958333333333332,65.0,1013,4219,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17,1,16.61,30.9,0.18666666666666668,1.1833333333333333,44.0,1013,4210,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17,1,17.12,30.7,0.2733333333333333,1.3333333333333333,302.0,1013,4198,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17,1,16.92,30.38,0.32666666666666666,1.325,337.0,1013,4208,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17,1,17.53,29.85,0.17666666666666667,1.6875,280.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18,1,20.19,34.67,0.006666666666666667,1.7083333333333335,265.0,1013,4183,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18,1,20.7,34.66,0.006666666666666667,1.6416666666666668,52.0,1013,4247,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18,1,21.22,34.81,0.0,1.5458333333333334,69.0,1013,4234,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18,3,21.59,35.15,0.02,1.4749999999999999,66.0,1013,4219,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18,3,22.47,34.86,0.03333333333333333,1.5291666666666666,249.0,1013,4212,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18,1,21.52,34.25,0.02,1.6291666666666669,248.0,1013,4229,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18,1,21.09,33.73,0.0,1.9041666666666668,247.0,1013,4302,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19,1,19.99,28.03,0.16666666666666669,0.7083333333333334,18.0,1013,4197,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19,1,20.53,28.64,0.17333333333333334,0.8708333333333333,310.0,1013,4297,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19,1,21.44,29.36,0.18000000000000002,0.9166666666666667,329.0,1013,4286,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19,1,22.31,30.14,0.17666666666666667,1.0041666666666664,330.0,1013,4282,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19,1,22.99,30.64,0.32333333333333336,1.0583333333333336,345.0,1013,4255,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19,1,23.18,30.76,0.28,0.8541666666666666,338.0,1013,4263,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19,1,22.84,30.91,0.26,0.5541666666666667,338.0,1013,4363,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20,1,21.88,28.91,0.07333333333333333,0.8666666666666667,317.0,1013,4202,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20,1,22.61,29.63,0.07333333333333333,1.0375,304.0,1013,4301,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20,1,23.5,30.29,0.07333333333333333,1.1041666666666665,312.0,1013,4290,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20,1,24.36,31.11,0.07666666666666667,1.1791666666666667,311.0,1013,4287,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20,1,25.04,31.56,0.17,1.2208333333333332,326.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20,1,25.2,31.62,0.12666666666666668,1.0875,320.0,1013,4268,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20,1,24.88,31.76,0.10666666666666666,0.9166666666666666,313.0,1013,4368,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21,1,21.32,28.61,0.12000000000000001,0.675,14.0,1013,4198,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21,1,21.94,29.25,0.12000000000000001,0.8666666666666667,311.0,1013,4298,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21,1,22.86,29.94,0.12000000000000001,0.925,328.0,1013,4287,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21,1,23.73,30.74,0.12333333333333334,1.0375,329.0,1013,4284,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21,1,24.4,31.23,0.23666666666666666,1.0875,342.0,1013,4257,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21,1,24.6,31.32,0.2,0.8999999999999999,335.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21,1,24.24,31.46,0.17333333333333334,0.5916666666666666,333.0,1013,4364,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22,1,20.4,28.44,0.17333333333333334,0.6833333333333333,136.0,1013,4196,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22,1,20.94,29.05,0.16666666666666669,0.8583333333333334,312.0,1013,4296,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22,1,21.87,29.77,0.16666666666666666,0.9125,331.0,1013,4285,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22,1,22.76,30.55,0.15666666666666668,0.9958333333333332,332.0,1013,4282,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22,1,23.43,31.05,0.31333333333333335,1.0750000000000002,346.0,1013,4255,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22,1,23.63,31.17,0.26666666666666666,0.8666666666666667,339.0,1013,4263,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22,1,23.27,31.31,0.24666666666666667,0.5125,338.0,1013,4362,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23,1,21.01,28.6,0.0,1.0041666666666669,9.0,1013,4199,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23,1,21.68,29.25,0.0,1.3458333333333334,91.0,1013,4298,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23,1,22.61,29.91,0.0,1.2958333333333334,91.0,1013,4288,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23,1,23.49,30.71,0.0033333333333333335,1.525,309.0,1013,4287,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23,1,24.17,31.1,0.10666666666666666,1.5375,324.0,1013,4260,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23,1,24.34,31.14,0.006666666666666667,1.3,316.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23,1,24.0,31.34,0.0,1.0416666666666665,308.0,1013,4364,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24,1,16.06,29.17,0.006666666666666667,1.2666666666666666,137.0,1013,4185,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24,1,16.6,30.19,0.14666666666666667,0.9541666666666667,150.0,1013,4235,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24,1,17.54,30.9,0.20666666666666667,0.8458333333333332,198.0,1013,4221,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24,1,18.24,31.33,0.2866666666666667,0.8916666666666667,14.0,1013,4234,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24,1,18.48,31.14,0.2933333333333334,0.8833333333333333,306.0,1013,4258,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24,1,18.63,30.37,0.78,0.8625,227.0,1013,4230,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24,1,18.61,30.47,0.25333333333333335,2.0166666666666666,241.0,1013,4255,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25,1,14.9,28.49,0.11999999999999998,0.8291666666666667,27.0,1013,4157,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25,1,15.55,29.06,0.09333333333333334,0.7125000000000001,39.0,1013,4223,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25,1,16.31,29.53,0.2733333333333333,0.7041666666666666,18.0,1013,4202,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25,1,17.05,29.92,0.5566666666666666,0.7833333333333334,14.0,1013,4193,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25,1,17.1,29.83,0.5833333333333333,0.9125,21.0,1013,4205,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25,1,16.67,29.22,0.58,1.0708333333333333,358.0,1013,4225,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25,1,16.39,29.08,0.24000000000000002,1.4791666666666665,321.0,1013,4290,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",26,1,15.89,28.75,0.10666666666666667,0.8874999999999998,89.0,1013,4158,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",26,1,16.49,29.5,0.09333333333333334,0.6375,76.0,1013,4246,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",26,1,17.2,30.16,0.13333333333333333,0.5666666666666667,72.0,1013,4242,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",26,1,17.73,30.64,0.18666666666666665,0.6583333333333334,45.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",26,1,18.01,30.63,0.2733333333333333,0.9708333333333332,321.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",26,1,17.56,30.49,0.27666666666666667,1.1625,335.0,1013,4209,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",26,1,17.87,30.36,0.27666666666666667,1.5416666666666667,311.0,1013,4265,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",27,1,21.18,34.7,0.0,1.78625,93.0,1013,4184,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",27,3,22.71,35.6,0.02,1.42875,90.0,1013,4187,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",27,3,23.37,36.31,0.02,1.0725,91.0,1013,4197,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",27,3,23.29,36.81,0.0,1.13,84.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",27,3,23.64,36.72,0.02,1.1949999999999998,83.0,1013,4253,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",27,3,24.18,34.9,1.72,1.3937499999999998,90.0,1013,4212,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",27,3,23.68,32.16,2.77,1.37875,78.0,1013,4182,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28,1,18.35,33.84,0.0,1.8458333333333332,131.0,1013,4184,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28,1,18.54,35.04,0.06666666666666667,1.7833333333333334,131.0,1013,4229,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28,1,19.44,35.75,0.12666666666666668,1.625,172.0,1013,4220,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28,1,20.39,36.19,0.08,1.6375,180.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28,3,20.88,35.85,0.10666666666666667,1.6624999999999999,216.0,1013,4262,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",28,3,21.17,35.53,0.33,1.3125,263.0,1013,4235,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",28,3,21.15,35.47,0.22,1.6749999999999998,231.0,1013,4238,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",29,3,21.59,35.14,0.0,1.5612500000000002,93.0,1013,4198,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",29,3,22.77,35.96,0.07,1.08875,88.0,1013,4168,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",29,3,23.15,36.6,0.06999999999999999,0.53,82.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",29,3,23.18,37.21,0.0,0.6912499999999999,73.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",29,3,23.6,37.14,0.1,0.9099999999999999,47.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",29,3,23.65,35.11,1.0,0.9412499999999999,88.0,1013,4233,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",29,3,23.49,33.53,1.8299999999999998,0.72125,94.0,1013,4193,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30,1,20.74,35.51,0.0,1.8362500000000002,90.0,1013,4189,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30,3,22.16,36.38,0.01,1.4949999999999999,90.0,1013,4182,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30,3,22.34,37.01,0.04,0.925,70.0,1013,4195,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30,3,22.54,37.49,0.02,0.92,85.0,1013,4253,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30,3,23.3,37.42,0.02,1.12375,86.0,1013,4259,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",30,3,23.87,35.63,1.36,1.3624999999999998,89.0,1013,4220,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",30,3,23.56,33.21,2.44,1.2699999999999998,81.0,1013,4190,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31,1,17.8,34.0,0.06666666666666667,1.5916666666666668,340.0,1013,4185,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31,1,18.75,34.48,0.06,1.8291666666666668,334.0,1013,4204,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31,1,18.92,35.1,0.02666666666666667,1.7333333333333334,307.0,1013,4198,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31,3,19.42,35.44,0.06666666666666667,1.6583333333333332,316.0,1013,4228,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31,1,19.96,35.5,0.07333333333333333,1.525,334.0,1013,4261,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31,1,19.26,35.2,0.10666666666666667,1.8375,336.0,1013,4286,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",31,3,17.89,33.97,0.006666666666666667,1.9833333333333334,292.0,1013,4296,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32,1,20.14,28.3,0.03333333333333333,1.1666666666666665,66.0,1013,4173,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32,3,20.28,28.15,0.043333333333333335,1.0499999999999998,60.0,1013,4261,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32,3,19.86,28.0,0.06333333333333332,1.1124999999999998,62.0,1013,4260,1.6,3974.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32,3,20.32,28.28,0.04,1.1125,57.0,1013,4254,2.1,3980.604166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32,3,20.07,27.99,0.043333333333333335,1.1625,64.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32,3,20.06,28.35,0.02666666666666667,1.0791666666666666,54.0,1013,4225,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",32,1,20.75,28.57,0.006666666666666667,1.1416666666666666,254.0,1013,4283,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33,1,20.26,29.92,0.0,3.083333333333333,353.0,1013,4135,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33,1,20.95,30.05,0.013333333333333334,2.2333333333333334,353.0,1013,4217,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33,1,21.69,30.7,0.006666666666666667,1.6291666666666667,351.0,1013,4245,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33,1,22.52,31.39,0.013333333333333334,1.9458333333333333,321.0,1013,4257,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33,1,22.85,31.87,0.006666666666666667,2.2,349.0,1013,4222,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",33,1,23.13,31.75,0.013333333333333334,1.6124999999999998,344.0,1013,4224,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",33,1,22.79,31.17,0.006666666666666667,1.4166666666666665,332.0,1013,4270,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34,1,16.2,31.91,0.2,1.0041666666666667,359.0,1013,4170,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34,1,17.28,32.16,0.22666666666666668,1.0833333333333335,307.0,1013,4268,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34,1,18.21,32.84,0.22666666666666666,1.2083333333333335,347.0,1013,4267,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34,1,18.82,32.96,0.14,1.708333333333333,340.0,1013,4272,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34,1,18.92,32.77,0.13333333333333333,2.1375,331.0,1013,4247,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34,1,18.85,33.0,0.19333333333333333,2.125,329.0,1013,4238,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",34,1,18.89,33.22,0.07333333333333333,2.275,325.0,1013,4319,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35,1,16.67,31.25,0.12,1.11625,59.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35,1,17.26,32.24,0.22,0.9212499999999999,208.0,1013,4236,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35,1,18.31,33.08,0.31000000000000005,1.0175,231.0,1013,4221,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",35,1,19.14,33.45,0.4600000000000001,1.0825,243.0,1013,4229,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",35,1,19.4,33.37,0.4,1.1637499999999998,251.0,1013,4253,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",35,3,19.56,32.48,1.1900000000000002,1.20875,255.0,1013,4232,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",35,1,19.11,32.8,0.22,1.78625,253.0,1013,4257,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",36,1,17.34,34.46,0.02,1.1083333333333334,167.0,1013,4197,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",36,1,18.21,35.15,0.006666666666666667,1.2541666666666667,175.0,1013,4223,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",36,1,18.61,35.79,0.006666666666666667,1.0708333333333333,189.0,1013,4209,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",36,1,18.95,36.33,0.006666666666666667,0.9625,192.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",36,3,19.5,36.07,0.10666666666666666,0.9041666666666667,196.0,1013,4249,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",36,3,19.57,36.02,0.04666666666666667,1.2874999999999999,190.0,1013,4255,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",36,3,18.19,34.99,0.13333333333333333,1.8833333333333333,202.0,1013,4285,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37,1,16.59,30.76,0.0,1.7750000000000001,259.0,1013,4169,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37,1,17.39,32.01,0.0,1.6333333333333333,250.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37,1,18.31,32.86,0.0,1.6291666666666669,217.0,1013,4243,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",37,1,18.93,33.39,0.006666666666666667,1.7416666666666667,231.0,1013,4242,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",37,1,19.52,33.33,0.03333333333333333,1.9208333333333334,262.0,1013,4248,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",37,3,19.28,33.22,0.12000000000000001,1.75,250.0,1013,4227,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",37,1,20.39,33.37,0.24,1.65,225.0,1013,4250,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38,1,14.06,29.87,0.06666666666666667,1.1166666666666665,2.0,1013,4160,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38,1,14.44,30.77,0.16,0.7749999999999999,342.0,1013,4223,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38,1,15.45,31.53,0.23666666666666666,0.5958333333333333,326.0,1013,4204,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38,1,16.35,31.7,0.8233333333333333,0.6083333333333334,344.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38,1,16.67,31.48,0.7133333333333334,0.6791666666666667,340.0,1013,4205,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",38,1,16.46,31.18,0.9933333333333334,0.8916666666666666,336.0,1013,4217,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",38,1,16.81,31.3,0.2866666666666667,1.4249999999999998,315.0,1013,4271,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39,1,18.0,31.03,0.0,2.7375,311.0,1013,4154,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39,1,19.13,32.31,0.0,2.3,27.0,1013,4249,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39,1,20.07,33.45,0.0,1.9416666666666667,285.0,1013,4265,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39,1,20.64,33.89,0.0,2.308333333333333,19.0,1013,4266,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39,1,21.07,33.99,0.0,2.6708333333333334,305.0,1013,4232,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39,1,21.09,33.96,0.02666666666666667,2.229166666666667,301.0,1013,4234,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39,1,21.15,34.32,0.08,1.5625,258.0,1013,4248,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40,1,17.39,29.18,0.0,1.675,211.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40,1,18.21,30.17,0.0,1.8583333333333334,216.0,1013,4249,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40,1,18.93,31.02,0.0,1.7291666666666665,207.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40,1,19.85,31.73,0.0,1.7374999999999998,235.0,1013,4249,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40,1,20.62,31.76,0.04,1.958333333333333,267.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40,1,20.71,31.43,0.08,1.9916666666666667,268.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40,1,20.93,31.14,0.04666666666666667,1.9,240.0,1013,4248,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41,1,16.24,31.06,0.02666666666666667,1.7249999999999999,67.0,1013,4264,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41,1,15.84,31.62,0.0,1.6875,25.0,1013,4343,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41,1,16.83,32.35,0.006666666666666667,1.7291666666666667,27.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41,1,17.82,33.3,0.0,1.7166666666666666,26.0,1013,4338,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41,1,18.83,34.02,0.0,2.025,24.0,1013,4331,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41,1,19.38,33.99,0.013333333333333334,2.0166666666666666,19.0,1013,4344,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41,1,18.66,34.15,0.0,2.0,3.0,1013,4426,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42,1,19.62,29.36,0.0,1.325,108.0,1013,4218,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42,1,20.33,29.69,0.0,1.3916666666666666,120.0,1013,4299,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42,1,21.2,30.22,0.0,1.5,125.0,1013,4286,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42,1,21.82,30.7,0.0,1.5083333333333333,105.0,1013,4291,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42,1,22.19,31.05,0.0,1.5291666666666668,56.0,1013,4269,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42,1,22.51,31.34,0.0,1.4458333333333333,4.0,1013,4301,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42,1,21.78,31.56,0.0,1.2833333333333334,10.0,1013,4380,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43,1,18.02,34.62,0.016666666666666666,1.2458333333333333,184.0,1013,4196,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43,1,19.04,35.07,0.05,1.1583333333333332,223.0,1013,4164,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43,1,19.03,35.64,0.04666666666666667,1.4291666666666667,221.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43,1,18.97,36.35,0.006666666666666667,1.6291666666666669,194.0,1013,4275,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43,3,19.21,36.14,0.06,1.5916666666666666,184.0,1013,4300,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43,3,19.72,35.15,0.04666666666666667,1.7083333333333333,183.0,1013,4271,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43,3,20.2,33.45,0.04,2.3125,187.0,1013,4236,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44,1,15.82,29.08,0.0,1.7458333333333333,31.0,1013,4161,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44,1,16.48,29.85,0.0,1.4291666666666667,71.0,1013,4251,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44,1,17.07,30.56,0.0,1.2458333333333336,91.0,1013,4253,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44,1,17.54,31.14,0.0,1.25,130.0,1013,4251,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44,1,17.85,31.24,0.14666666666666667,1.4333333333333336,5.0,1013,4218,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44,1,17.53,31.17,0.14666666666666667,1.4791666666666665,213.0,1013,4223,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44,1,17.98,30.9,0.08666666666666666,1.9708333333333334,249.0,1013,4270,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45,1,16.78,30.48,0.21333333333333335,1.525,0.0,1013,4153,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45,1,17.49,31.11,0.21333333333333332,1.6833333333333336,351.0,1013,4216,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45,1,18.39,31.67,0.44666666666666666,1.8083333333333333,348.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45,1,19.07,32.4,0.24,2.0125,350.0,1013,4214,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45,3,19.11,32.04,0.63,1.9083333333333332,347.0,1013,4240,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45,1,18.31,31.63,0.4466666666666667,1.7708333333333333,346.0,1013,4247,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45,3,17.45,31.44,0.16666666666666666,1.6166666666666667,308.0,1013,4308,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46,1,19.04,30.66,0.0,2.5791666666666666,297.0,1013,4154,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46,1,20.03,31.87,0.0,2.1916666666666664,301.0,1013,4249,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46,1,20.94,33.04,0.0,1.875,31.0,1013,4268,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",46,1,21.56,33.52,0.0,2.2583333333333333,15.0,1013,4268,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",46,1,21.89,33.65,0.0,2.570833333333333,292.0,1013,4233,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",46,1,22.05,33.6,0.0,2.2,288.0,1013,4236,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",46,1,22.2,34.12,0.05333333333333334,1.6375000000000002,249.0,1013,4250,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",47,1,17.66,30.93,0.060000000000000005,1.2874999999999999,48.0,1013,4193,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",47,1,17.79,31.42,0.1,1.2791666666666668,345.0,1013,4288,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",47,1,18.73,32.18,0.08666666666666666,1.15,171.0,1013,4273,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",47,1,19.6,32.87,0.13999999999999999,1.0583333333333333,13.0,1013,4268,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",47,1,20.3,33.22,0.4033333333333333,1.1458333333333333,20.0,1013,4249,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",47,1,20.54,33.49,0.17333333333333334,1.0416666666666667,15.0,1013,4267,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",47,1,20.21,33.73,0.16,1.0666666666666667,18.0,1013,4361,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",48,1,19.75,31.44,0.07,0.91125,6.0,1013,4178,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",48,1,20.31,32.25,0.12000000000000001,1.04125,2.0,1013,4173,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",48,3,20.82,33.1,0.12000000000000001,1.22125,337.0,1013,4185,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",48,1,20.52,33.73,0.14,1.29125,350.0,1013,4248,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",48,1,21.05,33.18,0.46,1.07125,1.0,1013,4239,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",48,4,22.02,31.31,1.66,0.93625,16.0,1013,4194,1.4,3858.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",48,4,21.14,29.76,5.05,0.87125,10.0,1013,4153,1.4,3846.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",49,1,19.14,30.61,0.08,1.0237500000000002,309.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",49,1,19.58,31.41,0.12000000000000001,1.12,322.0,1013,4174,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",49,1,20.06,32.24,0.12000000000000001,1.2312500000000002,326.0,1013,4185,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",49,1,19.8,32.87,0.12,1.2837500000000002,344.0,1013,4247,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",49,1,20.38,32.28,0.51,1.0474999999999999,360.0,1013,4237,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",49,4,21.4,30.43,1.77,1.0,12.0,1013,4193,1.4,3857.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",49,4,20.48,29.09,5.07,0.95375,349.0,1013,4151,1.5,3844.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",50,1,19.19,33.24,0.0,1.69625,102.0,1013,4156,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",50,1,19.87,34.54,0.0,1.5262499999999999,127.0,1013,4213,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",50,1,20.49,35.6,0.04,1.31125,128.0,1013,4225,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",50,1,21.49,36.09,0.02,1.3199999999999998,109.0,1013,4259,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",50,3,22.52,35.66,0.16,1.5375,71.0,1013,4226,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",50,3,23.09,34.58,0.5,1.72875,104.0,1013,4199,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",50,3,23.33,33.62,2.44,1.9700000000000002,71.0,1013,4181,4.4,3864.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",51,1,20.46,32.51,0.02,0.85375,91.0,1013,4182,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",51,3,21.41,33.38,0.08,0.875,17.0,1013,4173,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",51,3,22.07,34.22,0.04,1.0662500000000001,17.0,1013,4187,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",51,1,21.49,34.84,0.06,1.18625,3.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",51,1,21.89,34.51,0.18,0.995,9.0,1013,4244,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",51,3,22.75,32.74,1.1,0.9537500000000001,59.0,1013,4200,1.6,3871.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",51,4,22.09,30.66,4.83,0.6825,27.0,1013,4161,1.5,3851.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",52,1,21.32,31.45,0.0,1.1012499999999998,133.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",52,1,22.23,32.42,0.01,1.2962500000000001,82.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",52,1,23.05,33.13,0.02,1.3175,103.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",52,1,23.22,33.76,0.04,1.335,253.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",52,3,23.96,33.55,0.11,1.3199999999999998,80.0,1013,4229,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",52,3,24.08,31.4,2.04,1.2075,80.0,1013,4191,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",52,3,23.29,30.74,3.47,1.145,71.0,1013,4165,1.6,3817.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",53,1,16.98,30.65,0.22666666666666668,1.479166666666667,19.0,1013,4163,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",53,1,17.75,31.22,0.2633333333333333,1.6166666666666667,5.0,1013,4219,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",53,1,18.58,31.77,0.32666666666666666,1.7000000000000002,358.0,1013,4196,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",53,1,19.12,32.59,0.1433333333333333,1.8250000000000002,359.0,1013,4223,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",53,1,19.14,32.31,0.5033333333333333,1.7375000000000003,351.0,1013,4249,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",53,1,18.47,31.92,0.35333333333333333,1.5958333333333334,348.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",53,3,17.64,31.51,0.26,1.5,279.0,1013,4306,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",54,1,20.37,33.96,0.0,1.7041666666666666,41.0,1013,4184,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",54,1,20.95,33.88,0.0,1.6708333333333334,49.0,1013,4247,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",54,1,21.41,34.02,0.0,1.6041666666666665,77.0,1013,4233,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",54,1,21.76,34.36,0.006666666666666667,1.5458333333333332,79.0,1013,4218,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",54,3,22.66,34.02,0.006666666666666667,1.6,239.0,1013,4213,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",54,1,21.86,33.45,0.006666666666666667,1.7208333333333337,235.0,1013,4230,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",54,1,21.32,32.94,0.0,1.85,238.0,1013,4305,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",55,1,22.94,28.12,0.013333333333333334,1.5166666666666666,309.0,1013,4176,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",55,1,23.34,29.02,0.0,1.6791666666666667,290.0,1013,4273,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",55,1,24.14,29.65,0.013333333333333334,1.7000000000000002,293.0,1013,4275,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",55,1,24.75,30.53,0.013333333333333334,1.8958333333333335,296.0,1013,4284,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",55,1,25.19,31.04,0.013333333333333334,2.25,306.0,1013,4260,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",55,1,25.39,31.06,0.02,2.3041666666666667,305.0,1013,4247,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",55,1,25.35,31.2,0.0,2.3041666666666667,298.0,1013,4332,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",56,3,21.12,33.37,0.5266666666666667,1.025,99.0,1013,4192,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",56,3,21.32,33.99,0.7866666666666666,0.875,112.0,1013,4161,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",56,3,21.48,34.6,0.51,0.7083333333333334,251.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",56,3,21.64,36.22,0.06333333333333334,0.8416666666666667,262.0,1013,4261,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",56,3,22.05,35.93,0.16333333333333333,0.7833333333333333,240.0,1013,4284,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",56,3,22.39,34.64,0.4666666666666667,0.5333333333333333,67.0,1013,4251,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",56,3,22.21,34.15,0.5333333333333334,0.3458333333333333,220.0,1013,4209,0.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",57,1,18.38,26.11,0.0,1.7041666666666666,21.0,1013,4186,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",57,1,18.65,26.16,0.0,1.5791666666666666,21.0,1013,4252,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",57,1,19.07,26.53,0.0,1.4708333333333332,359.0,1013,4236,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",57,1,19.36,26.9,0.0,1.4249999999999998,335.0,1013,4226,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",57,1,19.83,26.74,0.0,1.3291666666666666,348.0,1013,4213,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",57,1,19.63,26.45,0.0,1.3624999999999998,116.0,1013,4229,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",57,1,19.44,26.27,0.0,1.3666666666666667,98.0,1013,4306,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",58,1,16.63,32.23,0.0,2.4333333333333336,109.0,1013,4305,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",58,1,17.1,32.97,0.013333333333333334,2.0791666666666666,122.0,1013,4304,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",58,1,17.93,33.73,0.04666666666666667,1.8916666666666666,131.0,1013,4321,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",58,1,18.66,34.38,0.0,1.6,123.0,1013,4397,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",58,1,18.5,34.15,0.0,1.3874999999999997,66.0,1013,4420,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",58,3,18.06,33.09,0.0,1.4583333333333333,299.0,1013,4411,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",58,1,18.13,31.91,0.0,2.25,256.0,1013,4410,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",59,1,16.38,31.07,0.06666666666666667,1.6166666666666667,56.0,1013,4217,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",59,1,16.4,31.69,0.06,1.5708333333333333,27.0,1013,4303,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",59,1,17.18,32.42,0.06,1.5458333333333334,353.0,1013,4283,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",59,1,18.02,33.25,0.013333333333333334,1.4416666666666669,6.0,1013,4280,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",59,1,19.04,33.65,0.2366666666666666,1.5166666666666666,18.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",59,1,19.4,33.65,0.15333333333333332,1.5291666666666668,14.0,1013,4295,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",59,1,18.87,33.93,0.16666666666666666,1.4874999999999998,19.0,1013,4385,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",60,1,19.67,36.29,0.006666666666666667,0.9750000000000001,37.0,1013,4202,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",60,1,21.01,36.9,0.006666666666666667,1.2708333333333333,40.0,1013,4185,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",60,1,20.97,37.41,0.006666666666666667,1.1916666666666667,51.0,1013,4193,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",60,1,20.73,37.81,0.013333333333333334,1.1583333333333332,44.0,1013,4250,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",60,3,21.09,37.32,0.04,1.2166666666666666,253.0,1013,4280,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",60,3,21.21,36.88,0.060000000000000005,1.5875,48.0,1013,4271,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",60,3,20.33,35.6,0.013333333333333334,2.4291666666666667,236.0,1013,4256,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",61,1,18.4,33.42,0.05666666666666667,1.0625,198.0,1013,4185,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",61,1,19.6,33.72,0.1,0.9583333333333334,241.0,1013,4154,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",61,1,19.79,34.49,0.07333333333333333,1.275,238.0,1013,4182,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",61,1,19.44,35.3,0.02666666666666667,1.4208333333333334,160.0,1013,4269,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",61,1,19.33,35.21,0.11333333333333334,1.3625,204.0,1013,4297,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",61,3,19.82,34.46,0.10666666666666667,1.3875,200.0,1013,4267,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",61,3,20.33,33.35,0.07333333333333333,1.7416666666666667,220.0,1013,4230,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",62,3,21.73,31.7,1.2000000000000002,0.5625,130.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",62,3,21.28,32.28,1.66,0.6212500000000001,332.0,1013,4102,1.3,3799.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",62,1,20.82,33.36,0.44,0.86125,316.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",62,3,21.33,34.79,0.29000000000000004,0.95,317.0,1013,4242,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",62,4,21.89,34.7,0.41000000000000003,0.89125,304.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",62,3,21.5,33.03,1.35,0.8287499999999999,332.0,1013,4235,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",62,3,21.73,31.81,2.5900000000000003,0.7837500000000001,354.0,1013,4184,1.1,3903.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",63,1,17.29,30.71,0.0,3.7375000000000003,103.0,1013,4304,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",63,1,17.62,31.42,0.006666666666666667,3.4124999999999996,108.0,1013,4301,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",63,1,18.52,32.14,0.006666666666666667,2.9625,65.0,1013,4316,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",63,1,19.34,32.65,0.0,2.125,105.0,1013,4392,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",63,1,19.38,32.54,0.0,1.7916666666666667,3.0,1013,4418,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",63,3,19.15,31.59,0.0,2.341666666666667,259.0,1013,4408,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",63,1,19.5,30.68,0.0,3.229166666666667,253.0,1013,4404,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",64,1,19.49,33.53,0.0,1.58625,93.0,1013,4156,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",64,1,20.46,34.7,0.0,1.4250000000000003,123.0,1013,4212,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",64,1,20.97,35.83,0.04,1.245,125.0,1013,4224,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",64,1,21.71,36.37,0.0,1.22125,98.0,1013,4256,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",64,1,22.73,35.88,0.45,1.45875,60.0,1013,4223,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",64,3,23.38,34.4,0.52,1.7374999999999998,45.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",64,5,23.57,33.13,4.04,2.0025,64.0,1013,4178,4.3,3851.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",65,1,21.68,34.4,0.0,1.3708333333333333,94.0,1013,4193,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",65,3,23.51,35.21,0.06666666666666667,0.9291666666666667,85.0,1013,4157,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",65,3,23.41,35.93,0.06666666666666665,0.5708333333333333,64.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",65,1,22.97,36.54,0.02,0.7958333333333334,353.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",65,1,23.01,36.36,0.06666666666666665,0.8833333333333333,305.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",65,3,23.24,35.65,0.5533333333333333,0.8291666666666667,79.0,1013,4220,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",65,3,23.32,33.63,1.1933333333333334,0.6791666666666667,79.0,1013,4171,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",66,1,18.91,30.73,0.04666666666666667,1.1041666666666667,327.0,1013,4173,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",66,1,19.92,31.44,0.03333333333333333,1.4458333333333333,331.0,1013,4271,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",66,1,20.87,32.2,0.05333333333333334,1.5958333333333332,331.0,1013,4271,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",66,1,21.77,33.12,0.04666666666666667,1.8958333333333335,332.0,1013,4278,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",66,1,22.35,33.56,0.026666666666666665,2.4583333333333335,326.0,1013,4253,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",66,1,22.54,33.62,0.07333333333333333,2.4208333333333334,327.0,1013,4241,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",66,1,22.43,33.83,0.006666666666666667,2.6166666666666663,322.0,1013,4327,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",67,1,14.56,28.23,0.0,1.4541666666666666,306.0,1013,4171,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",67,1,15.05,29.44,0.15333333333333335,1.3,297.0,1013,4240,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",67,1,16.01,30.23,0.22,1.2416666666666667,264.0,1013,4225,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",67,1,16.86,30.44,0.5199999999999999,1.3208333333333333,292.0,1013,4220,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",67,1,17.38,30.43,0.39666666666666667,1.4375,301.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",67,1,17.07,30.33,1.0466666666666669,1.0541666666666667,296.0,1013,4219,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",67,1,17.78,30.4,0.4633333333333334,0.9291666666666666,286.0,1013,4251,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",68,1,18.1,30.06,0.11,0.8699999999999999,114.0,1013,4170,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",68,1,18.72,30.99,0.14,1.02125,62.0,1013,4187,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",68,1,19.71,31.76,0.14,1.01375,235.0,1013,4195,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",68,1,19.52,32.42,0.16000000000000003,1.02,342.0,1013,4248,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",68,1,19.97,32.02,0.39,0.925,41.0,1013,4234,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",68,3,20.93,30.04,2.6700000000000004,0.9425000000000001,114.0,1013,4192,1.8,3853.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",68,3,19.94,28.52,4.77,0.6162500000000001,46.0,1013,4157,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",69,1,15.43,27.0,1.73,1.0825,340.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",69,1,16.04,27.71,1.2,1.1125,302.0,1013,4200,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",69,1,16.38,28.07,1.13,1.02125,292.0,1013,4202,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",69,1,16.96,27.34,3.37,0.8500000000000001,313.0,1013,4205,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",69,1,17.57,26.48,4.640000000000001,0.87625,343.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",69,4,17.55,25.92,4.79,0.94,351.0,1013,4145,2.0,3843.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",69,4,18.27,24.04,11.1,0.9025,359.0,1013,4102,1.9,3781.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",70,1,17.72,33.19,0.22666666666666668,1.6791666666666667,32.0,1013,4171,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",70,1,18.5,33.77,0.15666666666666665,1.7458333333333331,17.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",70,1,19.29,34.41,0.16666666666666666,1.6874999999999998,7.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",70,1,19.65,35.26,0.03666666666666667,1.8458333333333334,292.0,1013,4230,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",70,1,19.63,35.11,0.38000000000000006,1.7291666666666667,289.0,1013,4254,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",70,3,19.02,34.65,0.28,1.5083333333333333,351.0,1013,4255,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",70,3,18.21,34.01,0.22666666666666666,1.4041666666666668,342.0,1013,4304,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",71,3,18.01,27.44,0.6,0.7775000000000001,190.0,1013,4160,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",71,3,17.87,27.99,0.6499999999999999,0.8574999999999999,24.0,1013,4139,1.8,3835.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",71,1,17.5,29.39,0.12,1.00875,4.0,1013,4155,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",71,1,17.72,30.32,0.12,0.91625,0.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",71,1,18.4,29.79,0.9199999999999999,0.9624999999999999,4.0,1013,4221,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",71,4,18.37,27.69,2.89,1.00375,16.0,1013,4170,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",71,4,18.91,26.73,3.77,0.8587499999999999,12.0,1013,4094,2.0,3787.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",72,3,22.86,34.46,0.05333333333333334,1.25,91.0,1013,4187,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",72,3,24.35,35.19,0.10666666666666666,1.0041666666666667,71.0,1013,4152,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",72,3,24.36,36.01,0.16666666666666666,0.7291666666666667,23.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",72,1,23.59,36.7,0.06,0.9,346.0,1013,4248,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",72,1,24.06,36.45,0.1366666666666667,1.0375,302.0,1013,4253,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",72,3,24.17,35.65,0.29333333333333333,0.9958333333333333,338.0,1013,4212,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",72,3,24.21,33.82,1.1966666666666665,0.6708333333333334,82.0,1013,4159,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",73,3,21.74,31.6,0.84,1.16875,27.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",73,3,21.33,31.61,0.96,1.19125,4.0,1013,4134,2.6,3829.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",73,3,21.0,33.15,0.12,1.1612500000000001,356.0,1013,4165,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",73,3,21.26,34.28,0.12000000000000001,1.0175,351.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",73,4,21.43,33.61,0.32,1.0325,331.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",73,4,21.35,32.51,1.02,1.125,16.0,1013,4209,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",73,4,22.06,30.95,2.1999999999999997,1.05,13.0,1013,4147,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",74,1,17.79,29.44,0.0,1.925,216.0,1013,4273,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",74,1,17.48,30.05,0.0,1.9291666666666667,54.0,1013,4355,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",74,1,18.05,30.63,0.0,2.033333333333333,18.0,1013,4352,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",74,1,19.01,31.53,0.0,2.216666666666667,355.0,1013,4358,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",74,1,19.83,32.67,0.0,2.1,18.0,1013,4357,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",74,1,20.4,32.72,0.0,2.220833333333333,37.0,1013,4363,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",74,1,19.99,32.71,0.0,2.3125,24.0,1013,4437,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",75,1,19.74,30.37,0.0,1.7333333333333334,77.0,1013,4180,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",75,1,20.04,30.41,0.0,1.7291666666666667,87.0,1013,4256,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",75,1,20.46,30.62,0.0,1.6166666666666667,125.0,1013,4241,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",75,1,20.75,30.84,0.0,1.6625,87.0,1013,4229,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",75,1,20.73,30.54,0.0,1.6333333333333333,122.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",75,1,20.7,30.39,0.0,1.5541666666666667,252.0,1013,4222,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",75,1,20.43,30.28,0.0,1.5041666666666664,249.0,1013,4291,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",76,1,18.27,30.73,0.0,1.5041666666666667,164.0,1013,4174,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",76,1,19.12,31.86,0.0,1.7041666666666668,73.0,1013,4243,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",76,1,19.8,32.66,0.0,1.6166666666666665,166.0,1013,4237,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",76,1,20.87,32.91,0.0,1.6,187.0,1013,4259,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",76,1,21.39,32.58,0.006666666666666667,1.8083333333333336,245.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",76,1,21.44,32.51,0.02,1.8708333333333333,258.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",76,3,21.66,32.75,0.11333333333333334,1.9583333333333335,188.0,1013,4233,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",77,1,20.12,34.28,0.0,1.3925,61.0,1013,4156,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",77,1,21.46,35.05,0.06,1.295,80.0,1013,4205,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",77,1,21.92,36.34,0.060000000000000005,0.9937499999999999,63.0,1013,4217,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",77,1,22.19,36.8,0.02,0.915,63.0,1013,4250,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",77,3,23.02,36.51,0.29000000000000004,1.2375,52.0,1013,4223,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",77,4,23.7,34.59,2.31,1.5425,45.0,1013,4191,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",77,4,23.64,32.66,6.790000000000001,1.79125,59.0,1013,4175,4.0,3853.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",78,3,21.96,33.39,0.04,0.9099999999999999,90.0,1013,4185,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",78,3,23.02,34.17,0.11000000000000001,0.895,65.0,1013,4153,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",78,3,23.07,35.02,0.16000000000000003,0.8049999999999999,23.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",78,1,22.42,35.74,0.06,0.925,352.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",78,1,23.11,35.26,0.27,0.9624999999999999,318.0,1013,4249,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",78,3,23.38,34.59,0.6000000000000001,0.92625,15.0,1013,4206,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",78,3,23.19,32.53,1.7000000000000002,0.6375,69.0,1013,4154,1.5,3827.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",79,1,17.53,35.45,0.006666666666666667,1.3833333333333333,123.0,1013,4304,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",79,1,18.2,36.12,0.006666666666666667,1.6125,162.0,1013,4316,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",79,1,18.4,36.97,0.0,1.5958333333333334,166.0,1013,4343,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",79,1,19.27,37.71,0.0,1.4,197.0,1013,4425,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",79,1,19.28,37.75,0.0,1.5208333333333333,42.0,1013,4445,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",79,3,18.82,37.11,0.0,1.6541666666666666,31.0,1013,4434,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",79,1,18.52,36.02,0.0,1.7291666666666667,16.0,1013,4444,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",80,1,15.73,29.36,0.04,1.5625,53.0,1013,4236,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",80,1,15.75,29.97,0.02,1.5999999999999999,311.0,1013,4326,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",80,1,16.37,30.67,0.013333333333333334,1.633333333333333,325.0,1013,4309,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",80,1,17.12,31.54,0.07333333333333333,1.5708333333333333,211.0,1013,4301,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",80,1,18.05,32.22,0.16666666666666669,1.3333333333333335,355.0,1013,4275,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",80,1,18.41,32.16,0.18000000000000002,1.5291666666666668,12.0,1013,4306,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",80,1,17.92,32.35,0.13333333333333333,1.675,356.0,1013,4400,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",81,1,13.54,27.9,0.1,0.8087500000000001,40.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",81,1,14.18,28.86,0.35,0.53875,33.0,1013,4201,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",81,1,15.18,29.28,1.24,0.5762499999999999,15.0,1013,4185,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",81,1,15.66,29.43,1.36,0.7625,13.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",81,1,15.81,29.42,1.17,0.8887499999999999,349.0,1013,4215,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",81,1,15.64,28.27,1.81,0.8775,297.0,1013,4221,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",81,1,15.08,29.08,0.30000000000000004,1.41375,273.0,1013,4268,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",82,1,15.04,28.41,0.08666666666666667,1.2458333333333333,56.0,1013,4168,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",82,1,15.63,28.63,0.04666666666666667,1.2041666666666666,48.0,1013,4261,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",82,1,16.27,29.22,0.08,1.2291666666666667,51.0,1013,4260,3.1,3934.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",82,1,16.81,29.28,0.07333333333333333,1.4041666666666663,20.0,1013,4262,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",82,1,17.05,29.09,0.09333333333333334,1.5,351.0,1013,4231,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",82,1,16.86,29.24,0.06666666666666667,1.475,289.0,1013,4231,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",82,1,17.16,29.25,0.0,1.5958333333333332,287.0,1013,4291,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",83,1,19.71,32.05,0.0,0.9962500000000001,10.0,1013,4116,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",83,1,20.8,33.17,0.0,1.2,205.0,1013,4232,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",83,1,21.47,33.68,0.03,0.97875,36.0,1013,4241,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",83,1,22.44,34.28,0.11000000000000001,0.99625,27.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",83,3,23.39,34.32,0.39,1.45,43.0,1013,4197,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",83,3,23.26,33.64,1.88,1.6912500000000001,50.0,1013,4155,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",83,4,23.29,30.43,5.470000000000001,1.57625,49.0,1013,4122,3.6,3812.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",84,1,17.36,33.09,0.006666666666666667,1.8083333333333333,66.0,1013,4162,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",84,1,17.8,33.66,0.04,1.6208333333333336,63.0,1013,4236,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",84,1,18.45,34.07,0.13,1.475,62.0,1013,4229,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",84,1,18.69,34.62,0.10666666666666666,1.4333333333333333,289.0,1013,4220,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",84,1,19.15,34.3,0.16,1.4375,50.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",84,1,18.83,33.54,0.14666666666666667,1.6458333333333333,262.0,1013,4221,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",84,1,19.05,32.75,0.05,2.35,255.0,1013,4281,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",85,1,16.89,27.93,0.04,1.2333333333333334,89.0,1013,4167,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",85,1,17.37,28.22,0.02,0.9958333333333333,86.0,1013,4253,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",85,1,18.02,28.71,0.04666666666666667,0.9416666666666668,96.0,1013,4244,2.7,3983.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",85,1,18.63,28.96,0.11,1.0333333333333332,62.0,1013,4231,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",85,1,18.7,28.82,0.14666666666666667,1.3791666666666669,32.0,1013,4200,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",85,1,18.53,28.94,0.14666666666666667,1.4666666666666668,15.0,1013,4211,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",85,1,18.93,28.89,0.09333333333333334,1.7249999999999999,330.0,1013,4270,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",86,1,17.89,34.04,0.10666666666666666,0.9583333333333333,56.0,1013,4164,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",86,1,18.41,34.65,0.07333333333333333,0.9041666666666667,206.0,1013,4232,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",86,1,19.19,35.09,0.12,0.8458333333333333,73.0,1013,4213,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",86,3,19.89,35.5,0.3133333333333333,0.7625000000000002,66.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",86,1,20.12,35.3,0.29000000000000004,0.8583333333333333,54.0,1013,4202,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",86,3,19.45,34.82,0.3733333333333333,1.15,356.0,1013,4221,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",86,1,19.39,34.33,0.07333333333333333,1.7583333333333333,297.0,1013,4288,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",87,3,19.36,28.77,1.43,0.9874999999999999,270.0,1013,4164,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",87,3,18.42,29.06,1.6800000000000002,1.02,354.0,1013,4120,1.5,3820.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",87,1,17.94,30.58,0.48,0.97875,350.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",87,1,18.44,31.75,0.38,0.8800000000000001,339.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",87,4,19.06,31.51,0.6700000000000002,0.75875,309.0,1013,4260,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",87,3,18.84,29.48,3.02,0.73,323.0,1013,4213,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",87,3,19.28,28.02,3.49,0.7424999999999999,339.0,1013,4152,1.4,3858.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",88,3,21.28,30.98,2.09,0.6187499999999999,321.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",88,3,21.08,32.52,1.79,0.5750000000000001,319.0,1013,4106,1.4,3799.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",88,3,20.52,33.87,0.37,0.7637499999999999,283.0,1013,4148,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",88,1,20.92,35.5,0.03,0.8375,157.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",88,4,21.48,35.57,0.16000000000000003,0.8175,298.0,1013,4299,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",88,3,21.32,34.65,0.8700000000000001,0.8,308.0,1013,4260,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",88,3,21.24,33.33,0.69,0.8725,327.0,1013,4220,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",89,1,18.08,33.73,0.02666666666666667,1.7041666666666666,58.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",89,1,18.52,34.09,0.04666666666666667,1.7375,59.0,1013,4246,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",89,1,19.09,34.34,0.05666666666666667,1.5083333333333333,57.0,1013,4234,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",89,1,19.5,34.79,0.09333333333333332,1.4541666666666666,48.0,1013,4221,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",89,3,20.13,34.51,0.12,1.4458333333333333,294.0,1013,4213,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",89,1,19.37,33.61,0.09333333333333334,1.6208333333333336,256.0,1013,4225,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",89,1,19.17,32.86,0.02666666666666667,2.2541666666666664,243.0,1013,4289,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",90,1,19.07,31.73,0.03333333333333333,1.4833333333333334,18.0,1013,4191,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",90,1,19.19,32.36,0.0,1.5625,39.0,1013,4175,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",90,1,19.16,32.94,0.02666666666666667,1.6208333333333333,31.0,1013,4199,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",90,1,19.61,33.49,0.04,1.5458333333333332,354.0,1013,4309,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",90,3,20.01,33.3,0.07333333333333333,1.5375,334.0,1013,4345,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",90,3,20.19,32.16,0.11333333333333334,1.6333333333333333,339.0,1013,4325,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",90,1,19.5,30.99,0.24333333333333332,1.5374999999999999,321.0,1013,4301,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",91,3,21.96,32.75,0.04,0.675,81.0,1013,4178,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",91,3,22.1,33.57,0.17,0.7625000000000001,55.0,1013,4154,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",91,3,22.23,34.41,0.09999999999999999,0.9175,21.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",91,1,21.93,35.19,0.08,0.9075,358.0,1013,4246,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",91,1,22.86,34.02,0.6499999999999999,0.7525,344.0,1013,4242,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",91,3,23.12,33.65,1.2200000000000002,0.72125,34.0,1013,4196,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",91,4,22.63,31.47,2.63,0.6375,62.0,1013,4141,1.1,3816.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",92,3,16.16,24.75,2.81,0.7075,52.0,1013,4142,1.8,3861.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",92,3,15.87,26.59,1.29,1.04125,118.0,1013,4114,2.0,3829.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",92,1,15.4,27.21,1.0899999999999999,0.97125,118.0,1013,4157,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",92,1,16.25,28.33,0.8900000000000001,0.9987499999999999,218.0,1013,4277,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",92,4,16.73,28.55,1.03,1.10875,286.0,1013,4326,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",92,3,16.93,27.36,1.93,1.15375,296.0,1013,4298,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",92,3,16.53,27.65,1.42,1.3425,269.0,1013,4268,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",93,1,18.6,31.33,0.9299999999999999,0.725,308.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",93,1,19.28,32.66,0.27,0.7362500000000001,344.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",93,1,19.84,33.48,0.19,0.8175,319.0,1013,4206,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",93,3,19.93,34.1,0.18000000000000002,0.7875,328.0,1013,4233,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",93,3,21.19,33.51,0.6900000000000001,0.6625,345.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",93,4,21.81,30.91,4.4,0.57875,43.0,1013,4180,1.5,3851.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",93,4,21.07,29.22,8.79,0.53,26.0,1013,4148,1.4,3823.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",94,1,16.2,30.95,0.0,2.4791666666666665,130.0,1013,4308,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",94,1,16.5,31.99,0.02,2.25,157.0,1013,4313,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",94,1,17.18,32.91,0.09333333333333334,1.9791666666666665,178.0,1013,4329,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",94,1,17.95,33.8,0.03333333333333333,1.4625,180.0,1013,4397,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",94,1,18.38,34.1,0.04,0.9750000000000001,190.0,1013,4417,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",94,3,18.04,33.73,0.03333333333333333,1.1166666666666667,268.0,1013,4412,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",94,1,18.23,32.84,0.02,1.8083333333333333,268.0,1013,4418,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",95,3,14.83,23.68,2.11,1.1500000000000001,247.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",95,3,15.91,24.22,2.53,1.2325,222.0,1013,4088,2.5,3774.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",95,1,14.89,25.57,1.0899999999999999,1.0325000000000002,249.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",95,1,15.51,26.61,0.8700000000000001,0.9675,294.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",95,3,15.85,26.43,1.23,1.00875,313.0,1013,4294,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",95,3,15.62,24.89,3.31,1.025,172.0,1013,4243,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",95,3,15.31,24.44,3.35,1.16625,309.0,1013,4193,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",96,3,22.21,34.87,0.13,0.7958333333333334,63.0,1013,4187,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",96,3,22.37,34.87,0.19000000000000003,0.4166666666666667,276.0,1013,4152,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",96,3,22.5,35.96,0.03333333333333333,0.6916666666666667,270.0,1013,4181,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",96,1,22.64,37.18,0.013333333333333334,1.0125000000000002,237.0,1013,4258,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",96,1,21.96,37.2,0.03333333333333333,0.6875,229.0,1013,4280,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",96,3,22.17,36.54,0.11333333333333334,0.47916666666666663,234.0,1013,4245,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",96,3,23.02,35.52,0.013333333333333334,0.8083333333333333,214.0,1013,4196,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",97,3,13.64,22.68,2.8999999999999995,0.98375,208.0,1013,4202,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",97,3,13.85,22.41,3.24,0.9075,244.0,1013,4161,2.5,3817.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",97,3,13.22,23.35,1.84,0.57125,247.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",97,3,13.94,24.11,1.76,0.56125,281.0,1013,4264,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",97,3,14.52,24.01,1.8800000000000001,0.67875,287.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",97,4,14.37,22.55,3.65,0.8087500000000001,264.0,1013,4236,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",97,3,14.2,22.2,3.05,0.97,268.0,1013,4182,3.2,3868.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",98,1,17.22,32.39,0.0,1.6083333333333334,270.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",98,1,17.88,33.49,0.006666666666666667,1.4875,241.0,1013,4237,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",98,1,19.0,34.22,0.04,1.4916666666666667,233.0,1013,4220,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",98,1,19.95,34.64,0.18,1.7,246.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",98,1,20.32,34.59,0.12333333333333335,1.7333333333333334,257.0,1013,4239,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",98,1,20.35,34.23,0.42000000000000004,1.675,260.0,1013,4218,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",98,1,20.77,34.38,0.09999999999999999,1.5916666666666668,260.0,1013,4237,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",99,1,18.07,29.34,0.8500000000000001,0.8512500000000001,314.0,1013,4142,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",99,1,19.15,29.84,0.8400000000000001,1.00875,317.0,1013,4208,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",99,1,19.63,31.26,1.03,1.17375,311.0,1013,4216,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",99,3,19.61,31.7,0.8,0.8987499999999999,312.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",99,1,20.96,30.39,3.38,1.03625,359.0,1013,4200,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",99,3,20.93,30.05,3.6199999999999997,0.9450000000000001,357.0,1013,4169,1.8,3851.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",99,4,20.92,28.41,12.23,0.8362499999999999,342.0,1013,4134,1.5,3816.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",101,1,17.76,32.44,0.26,1.4375,3.0,1013,4157,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",101,1,18.53,33.09,0.26666666666666666,1.5208333333333333,354.0,1013,4217,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",101,1,19.42,33.71,0.6,1.5208333333333333,352.0,1013,4192,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",101,1,20.07,34.5,0.37000000000000005,1.6208333333333333,354.0,1013,4206,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",101,1,20.2,34.12,0.8733333333333333,1.65,351.0,1013,4230,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",101,1,19.56,33.26,0.5266666666666667,1.5416666666666665,349.0,1013,4242,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",101,3,18.37,33.32,0.2,1.6541666666666668,342.0,1013,4307,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",102,1,19.37,34.31,0.17666666666666667,0.7791666666666666,193.0,1013,4178,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",102,1,20.32,34.28,0.26333333333333336,0.8625,229.0,1013,4146,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",102,1,20.49,35.32,0.10666666666666666,1.1166666666666667,228.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",102,1,20.3,36.08,0.04666666666666667,1.2291666666666665,209.0,1013,4270,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",102,3,20.35,35.98,0.12,1.0166666666666666,196.0,1013,4302,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",102,3,20.51,35.26,0.12666666666666668,1.0291666666666668,193.0,1013,4273,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",102,3,20.42,34.43,0.03333333333333333,1.2625000000000002,186.0,1013,4239,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",103,1,20.59,29.66,0.0,1.4333333333333331,201.0,1013,4179,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",103,1,21.56,30.63,0.0,1.6125,208.0,1013,4249,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",103,1,22.26,31.45,0.0,1.5333333333333332,199.0,1013,4242,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",103,1,23.17,32.17,0.0,1.5875000000000001,233.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",103,1,23.77,32.31,0.013333333333333334,1.8541666666666665,272.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",103,1,23.75,31.98,0.02666666666666667,1.8958333333333335,276.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",103,1,23.88,31.72,0.060000000000000005,1.8875,246.0,1013,4250,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",104,1,18.3,35.04,0.0,2.091666666666667,196.0,1013,4306,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",104,1,18.98,35.43,0.0,2.845833333333333,127.0,1013,4325,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",104,1,19.5,36.27,0.0,2.8125,125.0,1013,4360,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",104,1,19.88,37.25,0.0,2.1833333333333336,132.0,1013,4443,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",104,1,19.74,37.3,0.0,1.9291666666666667,61.0,1013,4456,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",104,3,19.41,36.4,0.0,1.9583333333333333,349.0,1013,4445,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",104,1,19.05,35.3,0.0,2.2958333333333334,339.0,1013,4460,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",105,3,23.32,34.19,0.08333333333333334,1.2333333333333334,80.0,1013,4183,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",105,3,23.9,34.71,0.16333333333333333,0.8958333333333333,25.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",105,3,23.68,35.72,0.03333333333333333,0.5125,340.0,1013,4177,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",105,3,23.92,36.59,0.006666666666666667,0.7458333333333333,305.0,1013,4247,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",105,1,23.32,36.57,0.02666666666666667,0.8208333333333333,261.0,1013,4267,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",105,3,23.17,35.8,0.10666666666666666,0.7416666666666666,281.0,1013,4228,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",105,3,23.91,34.76,0.39,0.7625,189.0,1013,4175,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",106,1,17.7,32.01,0.0,1.9416666666666667,274.0,1013,4171,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",106,1,18.12,32.15,0.0,1.8291666666666668,268.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",106,1,18.65,32.44,0.02666666666666667,1.6416666666666664,69.0,1013,4234,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",106,1,19.02,32.71,0.013333333333333334,1.6541666666666668,59.0,1013,4222,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",106,1,19.12,32.45,0.04666666666666667,1.6708333333333334,37.0,1013,4207,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",106,1,19.01,32.32,0.013333333333333334,1.6625,27.0,1013,4216,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",106,1,18.92,32.07,0.013333333333333334,1.8666666666666667,263.0,1013,4279,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",107,1,14.04,28.26,0.0,1.8666666666666667,342.0,1013,4158,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",107,1,15.05,29.46,0.0,1.6999999999999997,317.0,1013,4247,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",107,1,15.98,30.31,0.21333333333333335,1.5375,183.0,1013,4249,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",107,1,16.42,30.78,0.17333333333333334,1.6708333333333332,292.0,1013,4240,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",107,1,17.13,30.86,0.44,1.9749999999999999,302.0,1013,4215,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",107,1,16.93,30.87,0.54,1.8583333333333334,299.0,1013,4205,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",107,3,17.18,30.33,0.6733333333333335,1.6166666666666667,289.0,1013,4227,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",108,1,18.38,31.08,0.026666666666666665,1.9541666666666666,2.0,1013,4204,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",108,1,19.35,31.74,0.0,2.1375,352.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",108,1,19.74,32.47,0.0,2.1416666666666666,349.0,1013,4219,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",108,1,20.14,33.24,0.0,2.3125,345.0,1013,4253,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",108,1,20.27,33.14,0.0,2.0625,338.0,1013,4273,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",108,1,19.47,32.5,0.006666666666666667,1.7583333333333333,320.0,1013,4284,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",108,3,19.19,31.65,0.0,1.7583333333333333,332.0,1013,4325,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",109,1,20.74,32.86,0.08,0.8825,74.0,1013,4182,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",109,3,21.4,33.66,0.12000000000000001,0.895,227.0,1013,4166,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",109,3,21.93,34.52,0.08,1.1425,246.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",109,1,21.67,35.19,0.08,1.2999999999999998,355.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",109,1,22.38,34.66,0.4,1.1212499999999999,355.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",109,3,23.08,33.39,1.5899999999999999,0.87625,34.0,1013,4198,1.4,3864.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",109,3,22.24,30.68,2.62,0.7075,24.0,1013,4152,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",110,3,22.74,33.27,0.5566666666666666,1.2083333333333335,57.0,1013,4171,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",110,3,22.28,33.76,0.26333333333333336,1.2458333333333333,11.0,1013,4135,2.9,3833.979166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",110,3,22.02,35.0,0.06666666666666665,0.8916666666666666,1.0,1013,4165,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",110,3,22.61,36.01,0.02,0.8291666666666666,356.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",110,4,22.12,35.83,0.06666666666666667,0.7875000000000001,290.0,1013,4274,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",110,3,21.81,35.17,0.18333333333333332,0.8416666666666667,28.0,1013,4233,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",110,3,22.8,34.27,0.3366666666666666,0.8291666666666666,66.0,1013,4177,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",111,3,22.53,35.48,0.13333333333333336,1.0958333333333332,65.0,1013,4190,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",111,3,23.09,35.14,0.21333333333333332,0.5083333333333333,61.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",111,3,22.89,36.57,0.11666666666666667,0.7416666666666667,249.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",111,1,23.19,37.71,0.0,1.0416666666666665,272.0,1013,4261,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",111,3,22.54,37.7,0.07,0.8458333333333334,243.0,1013,4280,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",111,3,22.88,36.88,0.11666666666666667,0.45833333333333337,211.0,1013,4246,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",111,3,23.26,35.86,0.3066666666666667,0.6083333333333334,246.0,1013,4200,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",112,1,20.59,34.87,0.0,1.72125,81.0,1013,4158,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",112,1,21.83,35.46,0.45999999999999996,1.57125,90.0,1013,4197,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",112,1,22.42,36.8,0.08,1.22875,78.0,1013,4209,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",112,1,22.59,37.26,0.06,1.155,83.0,1013,4252,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",112,3,23.4,37.01,0.14,1.385,86.0,1013,4231,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",112,3,23.95,34.42,4.98,1.7424999999999997,71.0,1013,4197,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",112,4,23.79,32.74,4.18,1.98625,74.0,1013,4178,3.9,3846.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",113,1,14.3,25.77,0.97,1.31125,287.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",113,1,14.35,25.87,0.8799999999999999,1.3125,251.0,1013,4149,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",113,1,14.42,26.52,0.56,1.295,245.0,1013,4159,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",113,1,14.83,27.21,0.6800000000000002,1.2174999999999998,290.0,1013,4222,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",113,1,15.64,26.19,1.67,0.9837500000000001,35.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",113,3,16.22,25.52,3.4599999999999995,1.04125,253.0,1013,4163,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",113,4,15.85,24.45,3.47,1.0625,335.0,1013,4095,3.1,3792.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",114,1,16.66,30.61,0.2066666666666667,0.8499999999999999,50.0,1013,4197,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",114,1,17.4,31.29,0.13666666666666666,0.9041666666666666,44.0,1013,4180,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",114,1,17.32,31.67,0.18333333333333332,0.9375,16.0,1013,4197,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",114,1,17.12,32.35,0.08666666666666667,0.9583333333333334,10.0,1013,4266,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",114,3,17.35,32.3,0.19333333333333333,0.8583333333333334,342.0,1013,4300,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",114,3,17.78,31.78,0.21,0.9624999999999999,103.0,1013,4269,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",114,3,16.35,30.35,0.36,1.35,205.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",115,1,16.1,29.56,0.19,0.8624999999999999,188.0,1013,4182,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",115,1,17.32,29.91,0.31333333333333324,0.8791666666666667,237.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",115,1,17.46,30.48,0.12666666666666665,1.15,228.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",115,1,16.99,31.27,0.05333333333333334,1.225,205.0,1013,4274,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",115,1,17.34,31.26,0.17333333333333334,1.0708333333333333,190.0,1013,4304,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",115,3,17.9,30.5,0.2466666666666667,1.1208333333333333,188.0,1013,4277,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",115,1,17.83,29.54,0.16,1.3125,187.0,1013,4244,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",116,3,20.58,30.77,0.06,0.90875,61.0,1013,4174,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",116,3,21.16,31.54,0.2,0.9487500000000001,40.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",116,3,21.22,32.39,0.08,1.075,18.0,1013,4172,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",116,1,20.56,33.19,0.04,1.0425,8.0,1013,4241,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",116,1,21.45,32.18,0.5700000000000001,0.90625,1.0,1013,4241,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",116,3,21.5,31.48,1.2000000000000002,1.00625,23.0,1013,4193,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",116,4,21.55,30.22,2.6799999999999997,0.8325,39.0,1013,4132,1.8,3803.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",117,1,19.85,30.56,0.0,1.4083333333333334,340.0,1013,4210,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",117,1,20.34,31.08,0.0,1.6,352.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",117,1,20.51,31.5,0.0,1.6333333333333333,355.0,1013,4208,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",117,1,20.84,32.06,0.0,1.6,345.0,1013,4302,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",117,3,21.05,31.96,0.0,1.475,317.0,1013,4328,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",117,3,21.34,31.08,0.0,1.6458333333333333,331.0,1013,4306,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",117,1,20.74,29.72,0.0,1.6124999999999998,15.0,1013,4285,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",118,1,18.34,31.04,0.68,0.8583333333333334,108.0,1013,4195,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",118,1,18.74,32.31,0.31,0.7666666666666666,98.0,1013,4167,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",118,1,18.38,33.08,0.17333333333333334,0.9291666666666667,46.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",118,1,18.62,33.84,0.1,1.1416666666666666,134.0,1013,4271,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",118,3,18.99,33.94,0.13333333333333333,1.3208333333333333,153.0,1013,4295,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",118,3,19.55,33.0,0.2733333333333333,1.5416666666666667,149.0,1013,4263,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",118,3,19.43,31.85,0.33999999999999997,2.091666666666667,165.0,1013,4226,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",119,1,17.22,28.82,0.0,3.095833333333333,319.0,1013,4148,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",119,1,18.39,30.1,0.0,2.375,323.0,1013,4245,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",119,1,19.2,31.2,0.0,1.8458333333333332,20.0,1013,4265,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",119,1,19.82,31.56,0.0,2.4916666666666663,309.0,1013,4267,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",119,1,20.34,31.59,0.006666666666666667,2.9833333333333334,315.0,1013,4227,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",119,1,20.45,31.6,0.04666666666666667,2.3708333333333336,312.0,1013,4230,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",119,1,20.11,32.2,0.08666666666666667,1.4166666666666665,282.0,1013,4255,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",120,1,15.27,29.48,0.0,2.0625,21.0,1013,4166,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",120,1,16.15,30.99,0.0,1.6791666666666667,328.0,1013,4246,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",120,1,17.08,31.89,0.0,1.275,27.0,1013,4243,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",120,1,17.48,32.09,0.02,1.7458333333333331,11.0,1013,4238,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",120,1,17.99,31.97,0.10666666666666666,1.9666666666666668,299.0,1013,4235,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",120,1,17.54,32.06,0.15666666666666665,1.5958333333333332,270.0,1013,4220,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",120,1,18.97,31.72,0.21333333333333335,1.8875000000000002,239.0,1013,4249,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",121,3,20.84,31.04,0.04,0.97125,24.0,1013,4174,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",121,3,21.45,31.79,0.21000000000000002,0.97875,37.0,1013,4148,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",121,3,21.47,32.67,0.08,1.1,15.0,1013,4172,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",121,1,20.78,33.48,0.04,1.04625,6.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",121,1,21.64,32.6,0.52,0.9337500000000001,359.0,1013,4241,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",121,3,21.67,31.68,1.2000000000000002,1.02625,19.0,1013,4193,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",121,4,21.76,30.43,2.68,0.8625,37.0,1013,4132,1.8,3811.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",122,1,20.11,34.04,0.0,1.2800000000000002,106.0,1013,4156,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",122,1,21.44,34.86,0.08,1.2125,33.0,1013,4205,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",122,1,21.91,36.12,0.07,0.9349999999999999,56.0,1013,4216,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",122,1,22.15,36.59,0.02,0.92,57.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",122,3,22.97,36.31,0.22,1.1712500000000001,29.0,1013,4221,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",122,4,23.67,34.34,2.11,1.5,44.0,1013,4190,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",122,4,23.55,32.44,6.81,1.7374999999999998,58.0,1013,4173,3.6,3834.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",123,1,15.77,27.26,0.7133333333333334,1.0750000000000002,19.0,1013,4160,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",123,1,16.59,27.92,0.31999999999999995,1.1083333333333334,20.0,1013,4252,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",123,1,17.5,28.4,0.46666666666666673,1.2,29.0,1013,4254,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",123,1,18.13,29.13,0.5366666666666666,1.2666666666666666,17.0,1013,4255,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",123,1,18.55,29.31,0.7000000000000001,1.3875,1.0,1013,4224,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",123,1,18.25,29.47,0.69,1.4625,354.0,1013,4228,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",123,1,18.51,29.32,0.7366666666666667,1.7166666666666666,342.0,1013,4281,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",124,1,15.42,27.98,1.77,1.05,318.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",124,1,15.78,29.19,0.7,1.2075,226.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",124,1,16.21,29.87,0.46,1.06,202.0,1013,4197,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",124,1,16.6,29.89,1.52,0.7775000000000001,260.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",124,5,17.74,28.58,3.9599999999999995,0.65,351.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",124,4,18.47,27.53,2.37,0.7424999999999999,357.0,1013,4168,2.2,3834.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",124,5,18.44,26.07,16.17,0.82625,209.0,1013,4118,2.5,3784.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",125,3,22.27,32.91,0.9099999999999999,0.89125,49.0,1013,4159,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",125,3,21.75,33.42,1.4500000000000002,0.8075,359.0,1013,4109,1.3,3792.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",125,1,21.16,34.32,0.27,0.8812500000000001,346.0,1013,4149,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",125,3,21.64,35.68,0.14,0.9362499999999999,172.0,1013,4241,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",125,4,22.3,35.51,0.25,0.9249999999999999,309.0,1013,4277,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",125,3,21.75,33.87,1.01,0.88,153.0,1013,4232,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",125,3,22.21,32.67,1.75,0.8674999999999999,20.0,1013,4178,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",126,3,22.32,33.59,0.11333333333333334,1.0083333333333333,83.0,1013,4183,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",126,3,23.5,34.31,0.2066666666666667,0.9291666666666667,58.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",126,3,23.54,35.11,0.16666666666666669,0.8499999999999999,22.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",126,1,22.75,35.87,0.09333333333333334,0.9333333333333333,1.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",126,1,23.42,35.43,0.2933333333333334,0.9125,331.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",126,3,23.5,34.67,0.4566666666666667,0.9333333333333333,75.0,1013,4206,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",126,3,23.53,33.02,1.73,0.725,74.0,1013,4150,1.7,3825.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",127,1,15.77,26.28,0.0,1.3708333333333333,87.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",127,1,16.68,27.07,0.0,1.3208333333333333,2.0,1013,4251,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",127,1,17.11,27.89,0.02,1.0125000000000002,17.0,1013,4256,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",127,1,17.79,28.81,0.07333333333333333,1.0624999999999998,332.0,1013,4253,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",127,1,18.52,29.3,0.19333333333333333,1.2041666666666666,315.0,1013,4220,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",127,1,18.38,29.27,0.22,1.2416666666666667,308.0,1013,4216,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",127,1,18.54,29.08,0.3433333333333333,1.1833333333333331,294.0,1013,4246,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",128,1,20.21,33.57,0.0,1.22125,112.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",128,1,21.55,34.71,0.03,1.0875,116.0,1013,4212,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",128,1,22.03,35.76,0.06,0.93625,28.0,1013,4223,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",128,1,22.41,36.27,0.02,0.8587499999999999,15.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",128,1,23.39,35.81,0.6100000000000001,1.1875,14.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",128,3,24.14,34.1,1.11,1.5325,32.0,1013,4185,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",128,4,24.14,32.37,5.859999999999999,1.8125,55.0,1013,4170,3.8,3850.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",129,1,20.38,34.82,0.01,1.3541666666666667,94.0,1013,4197,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",129,1,21.3,35.61,0.16,1.125,115.0,1013,4181,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",129,1,21.79,36.08,0.12,0.7916666666666666,171.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",129,3,22.42,36.71,0.04,1.0124999999999997,228.0,1013,4252,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",129,3,23.13,36.73,0.02666666666666667,0.825,211.0,1013,4277,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",129,3,23.01,36.06,0.3433333333333334,0.8541666666666667,161.0,1013,4246,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",129,3,22.48,35.25,0.08,0.8333333333333334,191.0,1013,4216,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",130,1,19.76,31.79,0.1,1.07125,332.0,1013,4178,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",130,1,19.95,32.54,0.18,1.1099999999999999,358.0,1013,4168,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",130,1,20.45,33.37,0.12000000000000001,1.275,335.0,1013,4181,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",130,1,20.44,34.03,0.14,1.3175,341.0,1013,4246,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",130,1,21.19,33.31,0.58,1.115,342.0,1013,4237,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",130,4,22.02,31.85,2.0700000000000003,0.97,356.0,1013,4192,1.5,3857.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",130,3,20.97,30.16,4.2700000000000005,0.9824999999999999,348.0,1013,4146,1.3,3832.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",131,3,21.01,30.71,0.1,0.9249999999999999,63.0,1013,4171,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",131,3,21.4,31.29,0.61,1.01375,30.0,1013,4143,2.4,3839.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",131,3,21.13,32.48,0.12000000000000001,1.08375,12.0,1013,4168,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",131,1,20.56,33.35,0.08,0.9024999999999999,10.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",131,4,21.29,32.84,0.47000000000000003,1.0462500000000001,8.0,1013,4240,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",131,3,21.22,31.69,1.58,1.125,22.0,1013,4192,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",131,4,21.47,29.94,2.89,0.855,42.0,1013,4129,1.7,3814.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",132,1,19.01,31.18,0.0,1.4208333333333334,307.0,1013,4208,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",132,1,19.8,31.77,0.0,1.6583333333333334,327.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",132,1,19.93,32.18,0.0,1.7125,326.0,1013,4203,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",132,1,19.89,32.53,0.0,1.575,312.0,1013,4290,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",132,3,19.96,32.3,0.0,1.5041666666666664,232.0,1013,4313,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",132,3,20.5,31.4,0.013333333333333334,1.8708333333333333,256.0,1013,4287,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",132,1,20.05,29.72,0.14666666666666667,2.1499999999999995,177.0,1013,4259,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",134,3,22.51,32.17,0.26,0.97875,63.0,1013,4171,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",134,3,22.63,32.44,0.94,1.03375,21.0,1013,4140,2.7,3834.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",134,3,22.31,33.83,0.08,1.05125,5.0,1013,4168,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",134,3,22.09,34.77,0.08,0.9099999999999999,8.0,1013,4235,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",134,1,22.57,34.38,0.25,0.91625,5.0,1013,4245,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",134,3,22.41,32.9,1.1300000000000001,1.12,13.0,1013,4201,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",134,4,22.81,31.31,2.8,0.9625,27.0,1013,4139,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",135,3,22.42,34.39,0.26,0.9541666666666666,138.0,1013,4181,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",135,3,22.69,34.18,0.23333333333333334,0.7874999999999999,338.0,1013,4148,1.8,3850.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",135,3,22.98,35.93,0.04,0.5166666666666667,324.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",135,3,23.03,36.86,0.006666666666666667,0.7083333333333333,222.0,1013,4251,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",135,1,22.34,36.88,0.006666666666666667,0.7,244.0,1013,4278,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",135,3,22.31,36.18,0.09333333333333334,0.44166666666666665,180.0,1013,4240,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",135,3,23.34,35.25,0.02,0.7708333333333333,203.0,1013,4187,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",136,1,17.87,29.74,1.09,1.1412499999999999,292.0,1013,4141,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",136,1,18.12,29.29,0.99,1.47,262.0,1013,4156,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",136,1,17.94,30.12,0.71,1.3925,260.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",136,1,18.57,30.8,0.9500000000000001,1.07625,279.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",136,1,19.18,29.83,1.6800000000000002,0.8162499999999999,323.0,1013,4201,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",136,3,19.33,29.08,2.71,1.08,306.0,1013,4156,3.1,3835.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",136,3,19.12,28.44,2.59,1.04875,313.0,1013,4087,3.4,3792.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",137,3,18.23,30.32,1.1433333333333333,0.775,24.0,1013,4167,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",137,1,18.98,30.56,0.43,0.7958333333333334,329.0,1013,4124,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",137,1,19.21,31.88,0.15333333333333332,0.625,285.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",137,1,19.32,32.93,0.04666666666666667,0.9,280.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",137,4,19.11,32.92,0.1733333333333333,0.9624999999999999,249.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",137,3,18.99,32.16,0.24333333333333335,0.8708333333333335,100.0,1013,4254,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",137,3,19.74,31.39,0.2,0.9708333333333333,103.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",138,3,22.55,35.29,0.11000000000000001,1.2916666666666665,71.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",138,3,23.35,35.43,0.18333333333333332,0.6541666666666667,274.0,1013,4152,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",138,3,23.16,36.45,0.08333333333333334,0.5416666666666667,256.0,1013,4187,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",138,3,23.31,37.51,0.006666666666666667,0.8875,268.0,1013,4258,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",138,3,22.74,37.48,0.08,0.8875,249.0,1013,4275,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",138,3,22.97,36.67,0.09000000000000001,0.4708333333333333,278.0,1013,4240,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",138,3,23.5,35.39,0.3866666666666667,0.5333333333333334,246.0,1013,4193,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",139,1,17.43,29.89,0.0,1.6708333333333334,88.0,1013,4282,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",139,1,17.28,30.19,0.0,1.695833333333333,124.0,1013,4351,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",139,1,18.37,30.88,0.0,2.05,94.0,1013,4351,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",139,1,19.42,31.4,0.0,2.5958333333333337,81.0,1013,4362,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",139,1,20.38,31.83,0.0,2.8,68.0,1013,4367,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",139,1,20.47,32.01,0.0,2.425,60.0,1013,4363,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",139,1,19.83,32.24,0.0,1.9833333333333334,56.0,1013,4435,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",140,1,16.88,29.78,0.3533333333333334,0.95,156.0,1013,4211,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",140,1,17.64,29.99,0.18,1.1208333333333333,97.0,1013,4294,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",140,1,18.55,30.64,0.11333333333333334,1.15,106.0,1013,4280,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",140,1,19.37,31.09,0.02,1.3125,73.0,1013,4287,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",140,1,19.82,31.31,0.006666666666666667,1.5125000000000002,23.0,1013,4265,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",140,1,20.46,31.51,0.08,1.3916666666666666,3.0,1013,4296,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",140,1,19.6,31.77,0.0,1.2958333333333334,348.0,1013,4377,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",141,1,17.62,30.8,2.01,0.7887500000000001,310.0,1013,4146,2.0,3870.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",141,1,18.11,32.43,0.51,0.9850000000000001,260.0,1013,4197,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",141,1,18.6,33.18,0.34,0.9787500000000001,255.0,1013,4202,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",141,3,18.9,33.66,0.5800000000000001,0.79125,278.0,1013,4212,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",141,3,20.15,32.33,2.25,0.5462500000000001,345.0,1013,4199,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",141,4,21.13,30.46,3.99,0.605,7.0,1013,4172,1.6,3839.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",141,5,20.74,28.79,14.100000000000001,0.6087499999999999,217.0,1013,4131,1.6,3798.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",142,1,12.23,25.13,0.49000000000000005,0.8925,355.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",142,1,12.93,25.0,0.73,0.9750000000000001,197.0,1013,4192,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",142,1,13.06,25.49,0.71,0.75125,216.0,1013,4189,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",142,1,13.53,24.41,3.26,0.49625,351.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",142,1,14.59,24.36,2.82,0.55875,47.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",142,4,14.81,23.95,1.6400000000000001,0.6675,1.0,1013,4154,1.8,3812.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",142,4,15.05,22.31,10.089999999999998,0.625,33.0,1013,4098,1.8,3765.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",143,1,18.54,35.15,0.0,2.0541666666666667,130.0,1013,4307,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",143,1,19.21,35.52,0.0,2.8375000000000004,125.0,1013,4325,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",143,1,19.76,36.36,0.0,2.8166666666666664,124.0,1013,4361,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",143,1,20.14,37.32,0.0,2.225,129.0,1013,4446,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",143,1,19.99,37.27,0.0,1.9833333333333334,68.0,1013,4458,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",143,3,19.54,36.31,0.0,1.975,345.0,1013,4446,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",143,1,19.15,35.16,0.0,2.3291666666666666,336.0,1013,4461,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",144,1,20.09,35.02,0.07666666666666666,0.5875,191.0,1013,4192,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",144,1,20.92,35.21,0.09666666666666668,0.5291666666666667,236.0,1013,4159,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",144,1,20.9,36.18,0.006666666666666667,1.1,203.0,1013,4185,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",144,1,20.71,36.96,0.006666666666666667,1.3583333333333334,209.0,1013,4268,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",144,3,20.44,36.98,0.06,1.1333333333333333,201.0,1013,4290,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",144,3,20.89,36.24,0.06,1.1791666666666667,187.0,1013,4259,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",144,3,21.48,35.0,0.013333333333333334,1.6166666666666667,188.0,1013,4217,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",145,1,14.55,26.11,0.0,1.4708333333333332,1.0,1013,4162,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",145,1,15.4,26.94,0.006666666666666667,1.3125,44.0,1013,4250,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",145,1,15.81,27.82,0.05333333333333334,0.875,22.0,1013,4254,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",145,1,16.47,28.64,0.15999999999999998,0.9166666666666666,345.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",145,1,17.27,29.05,0.36666666666666664,1.025,342.0,1013,4211,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",145,1,16.91,29.14,0.3333333333333333,1.0375,311.0,1013,4207,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",145,1,17.34,28.97,0.5966666666666667,0.9208333333333334,297.0,1013,4238,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",146,1,16.89,30.36,0.10666666666666666,1.4625,80.0,1013,4268,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",146,1,16.45,30.87,0.02666666666666667,1.3416666666666668,62.0,1013,4348,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",146,1,17.53,31.6,0.02,1.3791666666666667,38.0,1013,4343,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",146,1,18.67,32.58,0.03333333333333333,1.6541666666666663,28.0,1013,4347,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",146,1,19.58,33.51,0.02666666666666667,2.0166666666666666,34.0,1013,4346,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",146,1,20.02,33.47,0.07333333333333333,2.016666666666667,27.0,1013,4351,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",146,1,19.3,33.61,0.026666666666666665,2.0125,3.0,1013,4431,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",147,1,20.58,28.14,0.0,3.4625000000000004,351.0,1013,4132,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",147,1,21.23,28.29,0.013333333333333334,2.3875,351.0,1013,4214,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",147,1,21.94,28.99,0.0,1.8458333333333332,346.0,1013,4242,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",147,1,22.8,29.58,0.013333333333333334,2.0208333333333335,343.0,1013,4255,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",147,1,23.0,30.04,0.006666666666666667,2.3291666666666666,345.0,1013,4221,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",147,1,23.19,29.96,0.0,1.6999999999999997,340.0,1013,4223,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",147,1,23.06,29.47,0.006666666666666667,1.4625,326.0,1013,4271,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",148,1,20.11,31.34,0.0,3.2666666666666666,4.0,1013,4139,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",148,1,20.84,31.81,0.006666666666666667,2.1999999999999997,13.0,1013,4224,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",148,1,21.57,32.25,0.0,1.7791666666666668,11.0,1013,4250,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",148,1,22.42,33.15,0.006666666666666667,2.125,8.0,1013,4260,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",148,1,23.04,33.52,0.006666666666666667,2.3708333333333336,3.0,1013,4222,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",148,1,23.29,33.22,0.006666666666666667,1.8208333333333333,359.0,1013,4225,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",148,1,22.79,32.11,0.0,1.3583333333333334,218.0,1013,4270,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",149,1,17.75,32.15,0.20666666666666667,1.4,55.0,1013,4165,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",149,1,18.17,32.44,0.19999999999999998,1.2791666666666666,50.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",149,1,18.82,32.75,0.32333333333333336,1.2166666666666668,35.0,1013,4234,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",149,1,19.26,33.15,0.29333333333333333,1.3125,46.0,1013,4223,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",149,1,19.29,32.82,0.36,1.4625,23.0,1013,4206,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",149,1,18.77,32.61,0.2833333333333333,1.5,11.0,1013,4217,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",149,1,18.71,32.3,0.28,1.5208333333333335,344.0,1013,4275,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",150,1,14.25,28.16,0.24,0.80375,336.0,1013,4152,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",150,1,14.59,29.03,0.4,0.5925,324.0,1013,4215,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",150,1,15.57,29.7,0.6100000000000001,0.47125000000000006,318.0,1013,4197,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",150,1,16.48,29.69,1.42,0.5925,325.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",150,1,16.89,29.62,1.2,0.77125,325.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",150,1,16.48,29.04,1.6600000000000001,0.9637499999999999,324.0,1013,4216,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",150,1,16.55,29.49,0.42,1.45125,313.0,1013,4267,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",151,1,21.21,34.85,0.0,1.6175000000000002,95.0,1013,4192,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",151,3,22.76,35.78,0.04,1.24125,91.0,1013,4178,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",151,3,22.87,36.38,0.0,0.755,92.0,1013,4195,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",151,3,23.14,36.92,0.0,0.77125,85.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",151,1,23.75,36.84,0.04,1.0675000000000001,81.0,1013,4259,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",151,3,23.94,34.71,1.29,1.1800000000000002,97.0,1013,4220,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",151,3,23.58,32.42,3.0700000000000003,1.0662500000000001,82.0,1013,4185,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",152,1,19.24,32.74,0.4,0.7541666666666668,182.0,1013,4178,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",152,1,20.23,33.1,0.24000000000000002,0.7666666666666667,315.0,1013,4140,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",152,1,20.41,34.41,0.07666666666666666,0.7875000000000001,275.0,1013,4170,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",152,1,20.23,35.24,0.02666666666666667,1.0041666666666667,245.0,1013,4258,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",152,4,19.83,35.22,0.09333333333333334,1.0458333333333334,221.0,1013,4288,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",152,3,19.91,34.53,0.15333333333333335,0.9375000000000001,206.0,1013,4255,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",152,3,20.76,33.65,0.03333333333333333,1.2833333333333332,175.0,1013,4209,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",153,1,19.29,33.08,0.0,2.5083333333333333,115.0,1013,4171,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",153,1,19.56,34.39,0.0,2.2875,122.0,1013,4210,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",153,1,20.11,35.56,0.0,2.104166666666667,121.0,1013,4218,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",153,1,21.42,36.3,0.0,1.9208333333333332,131.0,1013,4258,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",153,1,22.37,36.03,0.0,1.7666666666666666,130.0,1013,4249,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",153,3,22.67,35.32,0.023333333333333334,1.7875,109.0,1013,4222,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",153,3,22.6,34.8,0.006666666666666667,2.0416666666666665,118.0,1013,4207,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",154,1,20.13,31.51,0.0,2.0166666666666666,87.0,1013,4304,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",154,1,21.19,32.11,0.0,1.9708333333333334,130.0,1013,4301,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",154,1,21.82,32.72,0.0,2.0666666666666664,124.0,1013,4328,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",154,1,22.3,33.76,0.0,1.9916666666666667,85.0,1013,4427,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",154,1,22.08,32.83,0.0,2.25,57.0,1013,4449,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",154,1,21.19,31.48,0.0,2.0999999999999996,290.0,1013,4437,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",154,1,20.53,30.24,0.0,1.85,34.0,1013,4434,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",155,1,18.86,30.56,0.31,1.1037499999999998,324.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",155,1,18.84,31.25,0.28,1.045,343.0,1013,4164,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",155,1,19.35,31.97,0.18000000000000002,1.23125,327.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",155,1,19.5,32.64,0.24000000000000002,1.25875,327.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",155,1,20.29,31.71,1.03,1.02875,334.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",155,4,21.02,30.89,2.63,0.8725,3.0,1013,4187,1.4,3856.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",155,4,19.93,28.94,3.44,0.9637500000000001,335.0,1013,4136,1.5,3821.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",156,1,17.48,28.64,0.0,1.2833333333333332,338.0,1013,4191,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",156,1,18.47,29.24,0.0,1.5125000000000002,354.0,1013,4284,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",156,1,19.54,30.03,0.0,1.9041666666666668,340.0,1013,4277,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",156,1,20.55,30.96,0.0,2.6083333333333334,338.0,1013,4282,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",156,1,21.49,31.18,0.0,3.1708333333333334,337.0,1013,4257,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",156,1,21.52,31.2,0.0,2.8916666666666666,334.0,1013,4259,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",156,1,21.1,31.45,0.0,2.6416666666666666,337.0,1013,4355,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",158,1,15.04,29.99,0.02,1.3708333333333333,106.0,1013,4261,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",158,1,14.88,30.26,0.0,1.575,91.0,1013,4337,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",158,1,16.05,30.84,0.0,1.9458333333333335,60.0,1013,4326,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",158,1,16.89,31.27,0.0,2.270833333333333,50.0,1013,4329,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",158,1,17.45,31.63,0.0,2.475,40.0,1013,4328,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",158,1,17.77,31.99,0.0,2.220833333333333,24.0,1013,4342,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",158,1,17.25,32.38,0.0,1.8958333333333333,15.0,1013,4420,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",159,1,16.05,31.74,0.0,1.9500000000000002,321.0,1013,4162,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",159,1,17.07,32.55,0.0,1.7708333333333335,335.0,1013,4252,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",159,1,17.9,33.41,0.01,1.520833333333333,317.0,1013,4256,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",159,1,18.46,34.26,0.3066666666666667,1.6958333333333333,315.0,1013,4240,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",159,1,19.06,34.4,0.5866666666666667,1.6583333333333334,27.0,1013,4205,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",159,1,18.84,34.34,0.38000000000000006,1.4666666666666668,304.0,1013,4202,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",159,3,18.97,33.96,0.6900000000000001,1.2541666666666664,293.0,1013,4229,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",160,1,16.93,32.14,0.02,1.1833333333333333,170.0,1013,4194,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",160,1,18.02,32.58,0.06333333333333332,1.0958333333333332,227.0,1013,4162,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",160,1,18.09,33.16,0.04666666666666667,1.4041666666666668,225.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",160,1,17.91,33.91,0.006666666666666667,1.6083333333333332,200.0,1013,4274,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",160,1,18.11,33.83,0.06666666666666667,1.5458333333333334,190.0,1013,4298,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",160,3,18.77,32.98,0.05333333333333334,1.6166666666666667,188.0,1013,4269,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",160,3,19.48,31.63,0.060000000000000005,2.158333333333333,184.0,1013,4233,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",161,3,21.85,32.46,0.9466666666666668,0.9583333333333334,87.0,1013,4163,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",161,3,21.5,32.91,1.0266666666666666,0.9958333333333333,2.0,1013,4118,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",161,1,21.08,34.08,0.15,0.7125,344.0,1013,4154,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",161,3,21.43,35.23,0.04,0.8,334.0,1013,4244,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",161,4,21.68,35.06,0.12666666666666665,0.8041666666666667,131.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",161,3,21.27,33.88,0.5666666666666667,0.8458333333333334,15.0,1013,4237,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",161,3,22.03,32.93,0.8600000000000001,1.025,48.0,1013,4184,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",162,3,19.79,28.9,1.54,0.7075,152.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",162,3,19.67,29.33,2.0,0.63875,131.0,1013,4099,1.6,3795.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",162,1,19.2,30.37,0.6700000000000002,0.94625,315.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",162,1,19.81,31.74,0.53,1.1099999999999999,319.0,1013,4237,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",162,4,20.52,31.72,0.74,1.03375,312.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",162,3,20.11,29.78,2.3099999999999996,0.9424999999999999,322.0,1013,4229,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",162,3,20.19,28.69,3.56,0.8499999999999999,331.0,1013,4174,1.7,3886.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",163,1,18.97,35.55,0.09333333333333334,0.9708333333333333,56.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",163,1,19.46,36.08,0.08666666666666667,0.9916666666666666,62.0,1013,4236,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",163,1,20.15,36.48,0.15333333333333332,0.9166666666666667,72.0,1013,4220,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",163,3,20.76,36.86,0.3133333333333334,0.8500000000000001,62.0,1013,4201,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",163,1,21.06,36.61,0.37,0.8958333333333333,7.0,1013,4203,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",163,3,20.17,35.97,0.39,1.1583333333333334,248.0,1013,4220,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",163,1,19.97,35.35,0.15000000000000002,1.7916666666666665,274.0,1013,4287,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",164,1,15.49,30.88,0.03333333333333333,1.4249999999999998,86.0,1013,4243,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",164,1,15.31,31.47,0.06,1.1666666666666665,21.0,1013,4324,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",164,1,16.47,32.13,0.10666666666666666,1.175,45.0,1013,4309,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",164,1,17.52,32.79,0.02,1.2833333333333334,38.0,1013,4312,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",164,1,18.46,33.19,0.03,1.7416666666666667,35.0,1013,4295,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",164,1,18.76,33.2,0.15333333333333335,1.6083333333333334,24.0,1013,4324,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",164,1,17.82,33.51,0.06666666666666665,1.5625,18.0,1013,4407,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",165,1,16.26,30.7,0.03333333333333333,1.475,120.0,1013,4258,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",165,1,16.19,31.02,0.013333333333333334,1.6333333333333333,113.0,1013,4333,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",165,1,17.38,31.6,0.006666666666666667,1.8416666666666668,23.0,1013,4321,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",165,1,18.22,32.09,0.0,2.0625,73.0,1013,4325,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",165,1,18.75,32.49,0.0,2.1958333333333333,22.0,1013,4321,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",165,1,19.05,32.8,0.0,1.9500000000000002,20.0,1013,4339,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",165,1,18.57,33.15,0.0,1.6458333333333335,12.0,1013,4415,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",166,1,18.66,36.57,0.0,1.9291666666666667,138.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",166,1,19.43,37.18,0.0,2.3333333333333335,129.0,1013,4321,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",166,1,19.78,38.03,0.0,2.35,125.0,1013,4352,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",166,1,20.22,38.78,0.0,1.9541666666666666,137.0,1013,4434,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",166,1,20.17,38.64,0.0,2.0166666666666666,58.0,1013,4450,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",166,3,19.8,37.82,0.0,2.158333333333333,32.0,1013,4440,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",166,1,19.56,36.77,0.0,2.1291666666666664,6.0,1013,4453,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",167,1,13.19,25.1,1.54,1.00875,171.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",167,1,13.74,25.59,1.28,1.0612499999999998,293.0,1013,4194,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",167,1,14.06,25.42,1.6099999999999999,0.9075,182.0,1013,4193,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",167,1,14.78,24.25,4.290000000000001,0.8,317.0,1013,4199,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",167,1,14.98,24.43,4.04,0.7762500000000001,342.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",167,4,14.9,24.59,4.38,0.89625,349.0,1013,4134,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",167,4,16.06,21.73,9.56,0.87375,358.0,1013,4087,2.5,3773.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",168,1,13.48,25.75,2.65,0.9887500000000001,149.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",168,3,14.88,24.39,1.39,1.2149999999999999,156.0,1013,4097,3.6,3768.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",168,1,13.33,25.62,0.83,0.86125,192.0,1013,4129,1.9,3824.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",168,1,13.79,26.52,0.66,0.775,324.0,1013,4221,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",168,3,13.91,26.36,0.6200000000000001,1.1,321.0,1013,4255,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",168,3,14.07,25.51,1.69,1.2175,316.0,1013,4196,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",168,1,14.35,25.17,0.6100000000000001,1.57375,280.0,1013,4107,3.9,3797.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",169,1,17.31,33.78,0.04666666666666667,1.1375,346.0,1013,4184,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",169,1,18.22,34.38,0.09333333333333334,1.4041666666666668,343.0,1013,4200,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",169,1,18.52,34.98,0.02666666666666667,1.2791666666666668,301.0,1013,4191,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",169,3,19.06,35.29,0.05,1.2458333333333333,312.0,1013,4220,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",169,1,19.72,34.98,0.12333333333333335,1.0833333333333333,333.0,1013,4253,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",169,1,19.16,35.08,0.12,1.4124999999999999,335.0,1013,4276,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",169,3,17.77,33.92,0.006666666666666667,1.6708333333333334,268.0,1013,4290,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",170,1,20.27,31.23,0.0,3.083333333333333,358.0,1013,4140,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",170,1,21.07,31.43,0.006666666666666667,2.175,359.0,1013,4223,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",170,1,21.74,31.88,0.0,1.8041666666666667,264.0,1013,4249,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",170,1,22.52,32.72,0.006666666666666667,2.004166666666667,360.0,1013,4259,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",170,1,23.08,33.21,0.0,2.3,357.0,1013,4223,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",170,1,23.37,32.98,0.0,1.9208333333333332,354.0,1013,4225,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",170,1,22.92,32.37,0.0,1.5333333333333332,350.0,1013,4271,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",171,1,16.24,29.33,0.013333333333333334,2.0541666666666667,322.0,1013,4224,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",171,1,17.41,29.85,0.0,2.1375,316.0,1013,4233,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",171,1,17.7,30.51,0.0,2.2750000000000004,321.0,1013,4228,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",171,1,18.14,31.29,0.0,2.545833333333333,317.0,1013,4262,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",171,1,18.77,31.47,0.006666666666666667,2.5125,316.0,1013,4288,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",171,1,18.19,31.18,0.0,2.1875,315.0,1013,4307,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",171,1,17.66,29.87,0.0,1.9416666666666667,289.0,1013,4321,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",172,3,21.26,34.99,0.10666666666666665,0.5958333333333333,180.0,1013,4191,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",172,3,21.52,35.01,0.09666666666666666,0.3666666666666667,245.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",172,3,21.67,36.21,0.02,0.8666666666666667,234.0,1013,4185,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",172,1,21.6,37.12,0.006666666666666667,1.2625,216.0,1013,4264,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",172,3,21.17,37.1,0.06666666666666667,0.9916666666666667,209.0,1013,4287,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",172,3,21.53,36.45,0.09999999999999999,0.925,206.0,1013,4254,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",172,3,22.22,35.34,0.006666666666666667,1.3416666666666668,198.0,1013,4209,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",173,1,20.81,32.43,0.08,0.94125,73.0,1013,4180,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",173,3,21.04,33.2,0.12000000000000001,0.9412499999999999,48.0,1013,4160,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",173,3,21.39,34.01,0.09999999999999999,1.0875,257.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",173,1,21.31,34.72,0.06,1.2,355.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",173,1,22.17,33.98,0.54,0.98375,349.0,1013,4240,1.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",173,3,22.73,33.25,1.6099999999999999,0.78875,38.0,1013,4195,1.3,3863.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",173,3,21.94,30.66,2.6700000000000004,0.6025,29.0,1013,4145,1.2,3825.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",174,1,20.52,31.84,0.06,0.9012500000000001,79.0,1013,4180,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",174,3,20.7,32.62,0.13,0.9325000000000001,51.0,1013,4158,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",174,3,20.98,33.43,0.09999999999999999,1.04875,19.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",174,1,20.86,34.16,0.06,1.15125,355.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",174,1,21.76,33.39,0.53,0.9125,357.0,1013,4241,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",174,3,22.29,32.76,1.4700000000000002,0.7837500000000001,43.0,1013,4195,1.2,3863.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",174,3,21.57,30.27,2.59,0.5925,31.0,1013,4145,1.2,3825.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",175,1,20.6,32.12,0.08,0.92125,74.0,1013,4179,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",175,3,20.72,32.88,0.13,0.94125,47.0,1013,4159,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",175,3,21.06,33.68,0.09999999999999999,1.0787499999999999,16.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",175,1,20.98,34.4,0.07,1.1675,354.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",175,1,21.88,33.61,0.55,0.9425000000000001,251.0,1013,4240,1.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",175,3,22.42,32.94,1.6099999999999999,0.77125,38.0,1013,4195,1.3,3863.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",175,3,21.64,30.44,2.6799999999999997,0.58875,28.0,1013,4144,1.2,3824.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",176,3,21.33,30.06,1.6300000000000001,0.67875,283.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",176,3,21.19,31.29,2.08,0.74875,302.0,1013,4094,1.3,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",176,1,20.51,32.5,0.41,0.86625,294.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",176,1,21.01,34.22,0.19,0.9137500000000001,301.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",176,4,21.64,34.13,0.39999999999999997,0.83875,301.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",176,3,21.27,32.79,1.33,0.74875,309.0,1013,4250,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",176,1,21.02,32.03,1.6200000000000003,0.9412499999999999,319.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",177,1,20.58,34.14,0.0,1.44875,40.0,1013,4156,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",177,1,21.84,34.92,0.37,1.36375,82.0,1013,4201,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",177,1,22.32,36.18,0.07,1.15,61.0,1013,4213,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",177,1,22.55,36.65,0.02,1.17,68.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",177,3,23.36,36.38,0.16000000000000003,1.29125,69.0,1013,4224,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",177,3,23.99,34.17,4.18,1.6724999999999999,55.0,1013,4192,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",177,4,23.78,32.39,4.18,1.955,62.0,1013,4175,3.5,3844.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",178,3,16.84,25.13,1.9100000000000001,0.8625,143.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",178,3,17.41,25.46,2.7800000000000002,0.7325,198.0,1013,4093,1.7,3786.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",178,1,16.87,27.16,0.91,1.00875,291.0,1013,4137,2.0,3845.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",178,1,17.48,28.19,0.8300000000000001,1.2025000000000001,309.0,1013,4239,1.6,3946.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",178,4,18.04,28.08,1.1,1.00125,317.0,1013,4283,1.9,3971.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",178,3,17.81,26.29,3.42,0.9199999999999999,162.0,1013,4233,1.5,3940.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",178,4,17.61,25.12,4.66,0.88625,320.0,1013,4180,2.6,3919.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",179,3,22.5,31.48,1.5,0.8712500000000001,318.0,1013,4155,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",179,3,22.0,32.64,2.09,0.92125,321.0,1013,4100,1.1,3791.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",179,1,21.39,33.72,0.24000000000000002,0.8975,305.0,1013,4144,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",179,1,21.83,35.43,0.06,0.92875,296.0,1013,4252,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",179,4,22.38,35.38,0.27,0.75875,297.0,1013,4296,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",179,4,22.13,34.55,0.46,0.7675000000000001,297.0,1013,4252,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",179,3,22.18,33.18,1.07,0.9375,338.0,1013,4207,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",180,1,21.29,34.94,0.06,1.2916666666666667,98.0,1013,4202,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",180,3,22.36,35.52,0.14666666666666667,0.8541666666666667,86.0,1013,4171,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",180,3,22.95,36.05,0.15000000000000002,0.65,34.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",180,3,22.78,36.99,0.02,0.7875,256.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",180,3,23.58,36.94,0.13,0.65,306.0,1013,4279,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",180,3,23.36,35.89,0.5166666666666667,0.6833333333333333,108.0,1013,4246,1.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",180,3,22.65,34.6,0.6066666666666667,0.5958333333333333,175.0,1013,4210,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",181,3,21.73,32.42,0.07,0.8999999999999999,66.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",181,3,22.35,33.18,0.22000000000000003,0.9750000000000001,43.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",181,3,22.46,34.01,0.1,1.05375,20.0,1013,4173,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",181,1,21.73,34.83,0.04,1.04,9.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",181,1,22.61,33.84,0.54,0.905,2.0,1013,4243,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",181,3,22.63,33.14,1.02,0.98625,54.0,1013,4195,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",181,4,22.62,31.67,2.53,0.84125,45.0,1013,4135,1.8,3806.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",182,1,16.63,31.18,0.0,2.5541666666666663,332.0,1013,4157,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",182,1,17.81,32.45,0.0,2.175,339.0,1013,4251,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",182,1,18.76,33.42,0.0,1.758333333333333,323.0,1013,4261,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",182,1,19.24,33.91,0.006666666666666667,2.220833333333333,323.0,1013,4259,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",182,1,19.77,33.99,0.15333333333333332,2.4916666666666667,325.0,1013,4230,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",182,1,19.56,34.0,0.2333333333333333,2.1458333333333335,316.0,1013,4230,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",182,3,19.84,33.98,0.2,1.5083333333333333,289.0,1013,4238,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",183,1,15.56,30.05,0.03333333333333333,1.4625,286.0,1013,4203,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",183,1,16.47,30.55,0.04666666666666667,1.6958333333333333,316.0,1013,4174,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",183,1,16.43,31.02,0.060000000000000005,1.7708333333333335,309.0,1013,4197,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",183,1,16.19,31.56,0.02666666666666667,1.6541666666666668,291.0,1013,4286,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",183,3,16.94,31.5,0.07333333333333333,1.4249999999999998,230.0,1013,4311,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",183,3,17.6,30.6,0.17999999999999997,1.6749999999999998,234.0,1013,4285,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",183,1,17.47,29.04,0.30333333333333334,1.8583333333333334,208.0,1013,4258,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",184,1,17.4,34.2,0.006666666666666667,1.775,62.0,1013,4166,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",184,1,17.86,34.83,0.04,1.5416666666666667,60.0,1013,4238,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",184,1,18.41,35.25,0.10333333333333333,1.3041666666666667,56.0,1013,4230,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",184,1,18.65,35.76,0.09333333333333334,1.3041666666666667,43.0,1013,4221,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",184,1,19.06,35.44,0.19333333333333333,1.3291666666666668,330.0,1013,4215,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",184,1,18.65,34.59,0.12,1.6916666666666664,241.0,1013,4223,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",184,1,18.86,33.64,0.06666666666666667,2.654166666666667,247.0,1013,4280,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",186,1,19.04,33.28,0.11666666666666667,0.6541666666666668,190.0,1013,4185,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",186,1,20.11,33.6,0.12666666666666668,0.5666666666666667,285.0,1013,4150,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",186,1,20.19,34.76,0.05333333333333334,0.8624999999999999,261.0,1013,4177,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",186,1,19.87,35.52,0.013333333333333334,1.1666666666666665,227.0,1013,4263,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",186,3,19.57,35.52,0.06666666666666667,1.0291666666666668,204.0,1013,4289,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",186,3,19.89,34.84,0.12000000000000001,1.0333333333333332,196.0,1013,4257,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",186,3,20.7,33.8,0.02666666666666667,1.4583333333333333,185.0,1013,4213,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",187,1,16.96,31.34,0.0,1.8166666666666664,69.0,1013,4167,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",187,1,17.39,31.51,0.013333333333333334,1.6500000000000001,67.0,1013,4244,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",187,1,17.97,31.85,0.04666666666666667,1.6166666666666667,271.0,1013,4230,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",187,1,18.3,32.16,0.02666666666666667,1.5999999999999999,55.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",187,1,18.46,31.94,0.07333333333333333,1.5791666666666668,35.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",187,1,18.3,31.87,0.02,1.6624999999999996,19.0,1013,4214,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",187,1,18.41,31.59,0.013333333333333334,1.9125,276.0,1013,4276,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",188,1,20.6,33.38,0.09000000000000001,0.8925000000000001,344.0,1013,4152,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",188,1,21.87,34.25,0.34,0.87125,71.0,1013,4202,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",188,1,22.37,35.52,0.08,1.05125,337.0,1013,4214,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",188,1,22.55,36.09,0.05,1.00875,337.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",188,3,23.36,35.71,0.13,0.9762500000000001,359.0,1013,4215,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",188,3,24.04,33.05,2.9099999999999997,1.2525,38.0,1013,4183,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",188,4,23.56,31.66,5.380000000000001,1.4387500000000002,42.0,1013,4166,2.1,3832.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",189,1,17.76,30.19,0.0,1.7,200.0,1013,4177,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",189,1,18.58,31.31,0.0,1.9125,201.0,1013,4249,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",189,1,19.25,32.21,0.0,1.8083333333333331,192.0,1013,4243,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",189,1,20.24,32.78,0.0,1.7041666666666666,224.0,1013,4253,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",189,1,20.94,32.67,0.0,1.9875,268.0,1013,4267,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",189,3,21.14,32.44,0.0,2.025,272.0,1013,4233,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",189,1,21.59,32.27,0.04,2.0374999999999996,221.0,1013,4246,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",190,1,13.89,29.0,0.13333333333333333,1.2625000000000002,52.0,1013,4165,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",190,1,14.55,29.29,0.11333333333333334,1.1749999999999998,50.0,1013,4256,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",190,1,15.29,29.93,0.24000000000000005,1.2083333333333335,55.0,1013,4257,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",190,1,15.85,30.14,0.19333333333333333,1.3791666666666667,46.0,1013,4259,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",190,1,16.18,29.98,0.20333333333333337,1.5458333333333334,359.0,1013,4228,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",190,1,15.88,30.1,0.18666666666666668,1.4958333333333333,352.0,1013,4230,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",190,1,16.35,30.03,0.05333333333333334,1.6541666666666668,343.0,1013,4287,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",191,1,16.9,31.29,0.006666666666666667,1.0875,272.0,1013,4174,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",191,1,17.49,32.47,0.0,1.0958333333333332,286.0,1013,4246,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",191,1,18.55,33.27,0.02,1.1125,231.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",191,1,19.46,33.83,0.11,1.2291666666666665,256.0,1013,4232,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",191,1,19.9,33.86,0.12,1.3375000000000001,283.0,1013,4244,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",191,1,19.8,33.59,0.4666666666666667,1.1333333333333333,278.0,1013,4223,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",191,1,20.94,33.74,0.24333333333333335,1.1625,274.0,1013,4242,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",192,3,16.7,27.65,0.6000000000000001,0.93875,316.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",192,1,17.69,28.68,0.28,0.8525,337.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",192,1,18.22,29.54,0.25,1.0724999999999998,323.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",192,1,18.24,30.34,0.23,0.9450000000000001,317.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",192,3,19.12,29.64,0.58,0.8625,335.0,1013,4211,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",192,3,19.65,27.09,3.74,0.9,52.0,1013,4182,1.6,3863.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",192,4,19.16,26.38,6.970000000000001,0.85375,12.0,1013,4159,1.4,3838.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",193,1,19.76,31.3,0.18,0.7375,305.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",193,1,21.04,31.98,0.59,0.74125,330.0,1013,4212,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",193,1,21.55,33.47,0.64,1.0274999999999999,327.0,1013,4221,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",193,1,21.53,34.53,0.05,0.8300000000000001,327.0,1013,4228,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",193,3,22.93,33.66,1.86,1.0175,342.0,1013,4204,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",193,4,22.91,32.48,1.62,1.00875,16.0,1013,4174,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",193,4,22.77,30.82,7.470000000000001,1.15,12.0,1013,4144,1.9,3821.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",194,1,16.62,28.32,0.11333333333333334,1.3666666666666667,351.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",194,1,16.2,28.81,0.06,1.3375,5.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",194,1,16.18,29.38,0.12,1.3375,355.0,1013,4198,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",194,1,16.83,30.11,0.10666666666666667,1.3083333333333333,331.0,1013,4295,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",194,3,17.66,30.16,0.18,1.1958333333333333,321.0,1013,4324,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",194,3,18.12,29.46,0.32666666666666666,1.4125,326.0,1013,4304,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",194,1,17.64,28.4,0.5266666666666666,1.3875000000000002,321.0,1013,4281,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",195,1,17.49,31.38,0.04,1.6875,101.0,1013,4271,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",195,1,17.35,31.69,0.0,1.675,109.0,1013,4341,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",195,1,18.89,32.37,0.0,1.95,92.0,1013,4333,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",195,1,20.08,32.93,0.0,2.2,87.0,1013,4339,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",195,1,20.7,33.38,0.0,2.1708333333333334,81.0,1013,4347,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",195,1,20.6,33.52,0.0,1.775,78.0,1013,4351,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",195,1,19.67,33.8,0.0,1.3250000000000002,80.0,1013,4425,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",196,1,17.44,31.16,0.060000000000000005,0.9291666666666667,87.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",196,1,18.01,31.94,0.03333333333333333,0.7458333333333333,75.0,1013,4246,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",196,1,18.65,32.68,0.06666666666666667,0.7333333333333334,97.0,1013,4244,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",196,1,19.11,33.23,0.12666666666666668,0.7708333333333333,62.0,1013,4236,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",196,1,19.35,33.24,0.18,1.0666666666666669,297.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",196,1,18.83,33.13,0.2,1.2208333333333332,301.0,1013,4209,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",196,1,19.17,33.02,0.20333333333333334,1.5958333333333332,300.0,1013,4265,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",197,1,18.49,35.48,0.0,1.3833333333333335,56.0,1013,4207,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",197,1,20.12,35.98,0.013333333333333334,1.5916666666666666,64.0,1013,4190,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",197,1,20.3,36.43,0.016666666666666666,1.55,61.0,1013,4198,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",197,1,20.04,36.82,0.01,1.4999999999999998,253.0,1013,4259,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",197,3,20.38,36.72,0.016666666666666666,1.6125000000000003,52.0,1013,4300,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",197,3,20.21,35.8,0.043333333333333335,1.6791666666666667,248.0,1013,4282,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",197,3,19.31,34.61,0.0,2.125,260.0,1013,4266,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",198,1,17.48,34.75,0.0,1.0666666666666667,196.0,1013,4200,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",198,1,18.29,35.38,0.006666666666666667,1.1958333333333333,200.0,1013,4222,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",198,1,18.56,36.05,0.04,1.1708333333333332,209.0,1013,4210,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",198,1,18.97,36.67,0.02666666666666667,1.0708333333333333,215.0,1013,4233,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",198,3,19.68,36.32,0.030000000000000002,0.95,221.0,1013,4256,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",198,3,19.5,36.4,0.04666666666666667,1.2916666666666667,207.0,1013,4273,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",198,3,18.09,35.2,0.0,1.8041666666666667,223.0,1013,4296,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",199,1,18.37,35.17,0.03333333333333333,1.1291666666666667,58.0,1013,4173,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",199,1,18.82,35.56,0.04,1.2541666666666667,61.0,1013,4240,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",199,1,19.42,35.85,0.07333333333333333,1.1791666666666667,233.0,1013,4225,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",199,3,19.95,36.26,0.14999999999999997,1.0708333333333333,237.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",199,1,20.36,36.02,0.18333333333333332,1.1208333333333333,237.0,1013,4207,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",199,1,19.47,35.32,0.19666666666666668,1.3708333333333333,241.0,1013,4224,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",199,1,19.26,34.64,0.05333333333333334,1.8916666666666666,265.0,1013,4292,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",200,1,17.69,32.61,0.3866666666666667,0.8375,8.0,1013,4150,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",200,1,18.37,33.34,0.31333333333333335,0.7583333333333333,222.0,1013,4213,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",200,3,19.25,33.92,0.6299999999999999,0.7375,353.0,1013,4194,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",200,1,20.15,34.42,0.7366666666666668,0.7666666666666667,22.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",200,1,20.21,34.37,0.8966666666666667,1.0208333333333335,249.0,1013,4208,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",200,1,19.56,33.27,0.78,1.0958333333333332,353.0,1013,4227,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",200,1,18.85,33.52,0.26666666666666666,1.4124999999999999,341.0,1013,4291,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",201,1,20.44,32.37,0.09,0.9412499999999999,1.0,1013,4180,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",201,3,20.82,33.13,0.14,0.9650000000000001,30.0,1013,4165,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",201,3,21.33,33.97,0.08,1.20125,11.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",201,1,21.24,34.63,0.08,1.3125,351.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",201,1,22.02,34.02,0.53,1.105,351.0,1013,4240,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",201,3,22.71,32.97,1.8399999999999999,0.855,29.0,1013,4195,1.4,3863.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",201,3,21.78,30.4,3.04,0.69625,22.0,1013,4147,1.1,3842.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",202,3,21.67,34.96,0.10666666666666667,0.6125,162.0,1013,4192,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",202,3,21.72,34.92,0.11000000000000001,0.45,248.0,1013,4158,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",202,3,21.88,36.14,0.006666666666666667,0.8666666666666667,228.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",202,1,21.91,37.18,0.0,1.25,220.0,1013,4264,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",202,3,21.39,37.16,0.06666666666666667,0.9291666666666666,213.0,1013,4286,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",202,3,21.74,36.55,0.08,0.8041666666666666,213.0,1013,4253,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",202,3,22.41,35.47,0.006666666666666667,1.1916666666666667,203.0,1013,4207,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",203,3,21.12,31.56,0.07,0.9550000000000001,66.0,1013,4176,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",203,3,21.79,32.29,0.25,0.99125,41.0,1013,4149,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",203,3,21.88,33.13,0.1,1.07625,18.0,1013,4173,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",203,1,21.08,33.95,0.04,1.05,8.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",203,1,21.97,33.17,0.48000000000000004,0.9312499999999999,355.0,1013,4243,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",203,3,22.04,32.3,0.9299999999999999,1.0275,22.0,1013,4196,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",203,4,22.06,30.95,2.42,0.84875,45.0,1013,4137,1.8,3810.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",204,1,21.12,32.25,0.006666666666666667,1.4,27.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",204,1,21.51,32.2,0.0,1.3083333333333333,23.0,1013,4252,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",204,1,22.12,32.44,0.006666666666666667,1.2125,6.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",204,1,22.47,32.76,0.04666666666666667,1.1625,270.0,1013,4226,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",204,3,22.74,32.35,0.04666666666666667,1.0583333333333333,267.0,1013,4212,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",204,1,22.21,31.91,0.04,1.0708333333333333,258.0,1013,4227,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",204,1,21.85,31.46,0.0,1.1375000000000002,277.0,1013,4301,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",205,1,16.8,30.33,0.02666666666666667,1.1125,32.0,1013,4183,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",205,1,17.4,31.41,0.13333333333333333,1.0,167.0,1013,4240,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",205,1,18.36,32.18,0.15333333333333335,0.9333333333333333,223.0,1013,4226,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",205,1,19.16,32.67,0.2,1.0458333333333334,28.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",205,1,19.38,32.54,0.26666666666666666,1.0333333333333332,259.0,1013,4258,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",205,3,19.51,31.91,0.7500000000000001,1.0708333333333333,258.0,1013,4229,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",205,1,19.48,32.16,0.3066666666666667,1.6416666666666666,251.0,1013,4252,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",206,1,19.53,28.86,0.013333333333333334,1.2666666666666666,58.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",206,1,20.02,28.83,0.01,1.2833333333333332,48.0,1013,4264,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",206,1,20.27,29.21,0.026666666666666665,1.35,48.0,1013,4263,3.0,3938.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",206,1,20.69,29.02,0.0033333333333333335,1.3458333333333334,18.0,1013,4263,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",206,1,20.72,28.89,0.006666666666666667,1.35,347.0,1013,4232,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",206,1,20.53,29.02,0.0,1.3333333333333333,28.0,1013,4232,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",206,1,20.92,29.36,0.0,1.4916666666666665,11.0,1013,4294,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",207,1,16.82,30.52,0.2,1.3925,15.0,1013,4109,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",207,1,17.82,31.09,0.39,1.295,14.0,1013,4217,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",207,1,18.69,31.07,0.78,1.11125,2.0,1013,4222,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",207,1,19.27,30.92,2.82,1.28375,20.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",207,3,20.47,29.91,3.88,1.545,29.0,1013,4181,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",207,3,19.89,29.13,3.44,1.43125,34.0,1013,4140,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",207,4,20.01,26.54,9.84,1.4175,47.0,1013,4089,3.2,3764.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",208,1,17.19,30.24,0.03333333333333333,1.0166666666666666,312.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",208,1,17.86,30.78,0.006666666666666667,1.1333333333333333,313.0,1013,4263,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",208,1,18.69,31.4,0.043333333333333335,1.3583333333333334,311.0,1013,4262,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",208,1,19.31,31.95,0.043333333333333335,1.8916666666666666,309.0,1013,4267,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",208,1,19.65,32.03,0.05666666666666667,2.458333333333333,307.0,1013,4238,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",208,1,19.67,32.16,0.07333333333333333,2.4916666666666663,289.0,1013,4237,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",208,1,19.84,32.05,0.0033333333333333335,2.666666666666667,306.0,1013,4298,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",209,1,19.28,34.48,0.08666666666666667,1.7875,355.0,1013,4181,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",209,1,20.34,35.1,0.013333333333333334,1.7708333333333335,340.0,1013,4233,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",209,1,20.87,35.81,0.06333333333333334,1.75,338.0,1013,4208,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",209,1,21.53,36.55,0.03666666666666667,1.7833333333333334,338.0,1013,4221,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",209,3,21.53,36.51,0.08666666666666667,1.8166666666666669,340.0,1013,4242,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",209,1,20.77,35.59,0.07,1.6999999999999997,329.0,1013,4254,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",209,3,19.33,34.95,0.04666666666666667,1.7416666666666667,234.0,1013,4322,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",210,1,15.58,29.35,0.14,1.2291666666666667,356.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",210,1,16.35,29.84,0.07333333333333333,1.3291666666666666,355.0,1013,4258,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",210,1,17.27,30.48,0.15666666666666668,1.55,352.0,1013,4258,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",210,1,17.73,30.96,0.23333333333333334,1.8583333333333334,339.0,1013,4261,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",210,1,17.94,30.95,0.23333333333333334,2.1958333333333333,329.0,1013,4230,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",210,1,17.64,31.13,0.24333333333333332,2.229166666666667,323.0,1013,4233,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",210,1,18.0,30.95,0.12666666666666665,2.4375,321.0,1013,4290,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",211,1,12.84,27.75,0.08,0.8250000000000001,91.0,1013,4177,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",211,1,13.51,28.62,0.24666666666666667,0.4916666666666667,73.0,1013,4224,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",211,1,14.48,29.12,0.6066666666666667,0.5,14.0,1013,4210,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",211,1,14.99,29.32,0.59,0.5958333333333333,6.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",211,1,15.21,29.36,0.2833333333333334,0.7666666666666666,355.0,1013,4246,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",211,1,15.35,27.94,1.2666666666666666,1.0,270.0,1013,4233,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",211,1,14.87,28.65,0.22666666666666666,1.6958333333333333,267.0,1013,4265,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",212,1,21.23,32.73,0.04,0.855,84.0,1013,4181,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",212,3,21.51,33.53,0.13,0.9175,56.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",212,3,21.73,34.36,0.08,1.0074999999999998,22.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",212,1,21.54,35.1,0.06,1.09125,357.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",212,1,22.43,34.37,0.48000000000000004,0.9099999999999999,353.0,1013,4243,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",212,3,22.9,33.77,1.24,0.8049999999999999,43.0,1013,4198,1.2,3866.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",212,3,22.26,31.15,2.4,0.6012500000000001,54.0,1013,4146,1.1,3826.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",213,1,13.71,26.34,0.8500000000000001,0.745,189.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",213,1,14.55,26.13,0.9500000000000002,0.88375,188.0,1013,4187,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",213,1,14.6,26.85,1.07,0.52125,233.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",213,1,15.0,26.28,3.7399999999999998,0.3375,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",213,3,15.76,25.73,2.73,0.35875,351.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",213,3,16.37,25.34,3.64,0.45,345.0,1013,4155,1.9,3839.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",213,4,16.1,23.7,10.35,0.44999999999999996,17.0,1013,4092,2.4,3760.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",214,1,20.64,30.63,0.0,1.2,32.0,1013,4206,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",214,1,21.67,31.04,0.0,1.2166666666666666,34.0,1013,4191,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",214,1,22.03,31.33,0.006666666666666667,1.2291666666666665,30.0,1013,4203,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",214,1,21.98,31.82,0.0,1.2958333333333334,23.0,1013,4274,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",214,3,22.08,31.87,0.0,1.2916666666666665,354.0,1013,4313,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",214,3,22.02,30.93,0.006666666666666667,1.1916666666666667,355.0,1013,4280,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",214,1,21.17,29.54,0.013333333333333334,1.2958333333333334,179.0,1013,4258,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",215,1,16.65,33.57,0.0,1.0791666666666666,176.0,1013,4200,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",215,1,17.49,34.21,0.006666666666666667,1.1291666666666667,186.0,1013,4225,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",215,1,17.75,34.87,0.013333333333333334,1.0458333333333334,199.0,1013,4212,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",215,1,18.08,35.49,0.006666666666666667,1.0291666666666666,203.0,1013,4237,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",215,3,18.7,35.2,0.04,0.9833333333333334,206.0,1013,4256,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",215,3,18.72,35.2,0.04666666666666667,1.2249999999999999,196.0,1013,4268,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",215,3,17.47,34.03,0.02666666666666667,1.75,200.0,1013,4295,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",216,1,20.31,29.08,0.0,1.5416666666666665,348.0,1013,4162,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",216,1,21.42,29.83,0.0,1.4333333333333331,349.0,1013,4250,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",216,1,21.71,30.66,0.0,1.0875,346.0,1013,4258,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",216,1,22.32,31.62,0.006666666666666667,1.225,324.0,1013,4258,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",216,1,23.05,32.16,0.04666666666666667,1.4208333333333334,320.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",216,1,22.97,31.93,0.05333333333333334,1.4166666666666665,313.0,1013,4226,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",216,3,22.58,31.52,0.09,1.2999999999999998,297.0,1013,4250,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",217,3,19.7,29.01,1.44,1.14125,146.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",217,3,18.97,29.24,1.1600000000000001,1.155,354.0,1013,4127,1.6,3817.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",217,1,18.56,30.67,0.31000000000000005,1.24125,344.0,1013,4158,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",217,1,18.86,32.24,0.29000000000000004,1.1125,337.0,1013,4226,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",217,4,19.39,31.77,0.72,1.0187499999999998,320.0,1013,4243,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",217,4,19.46,30.07,2.4899999999999998,1.07,334.0,1013,4198,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",217,4,20.22,28.4,3.88,1.025,341.0,1013,4133,1.3,3832.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",218,1,18.41,35.83,0.02666666666666667,1.425,58.0,1013,4176,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",218,1,18.87,36.24,0.03333333333333333,1.4833333333333334,244.0,1013,4243,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",218,1,19.45,36.46,0.04666666666666667,1.3541666666666665,242.0,1013,4230,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",218,3,19.9,36.91,0.09999999999999999,1.2333333333333334,245.0,1013,4214,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",218,3,20.4,36.65,0.14333333333333334,1.2916666666666665,298.0,1013,4211,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",218,1,19.49,35.74,0.10333333333333333,1.4875,242.0,1013,4225,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",218,1,19.27,34.91,0.060000000000000005,2.0791666666666666,243.0,1013,4289,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",219,1,15.34,27.82,0.96,1.345,333.0,1013,4107,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",219,1,16.29,28.21,1.1800000000000002,1.1075,316.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",219,1,16.72,28.18,1.48,0.84125,289.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",219,1,17.37,27.65,4.73,1.08375,3.0,1013,4202,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",219,3,18.23,27.15,4.4799999999999995,1.335,7.0,1013,4183,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",219,3,17.89,26.7,4.27,1.2425,17.0,1013,4139,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",219,4,18.42,24.14,12.94,1.16625,17.0,1013,4086,2.2,3769.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",220,1,19.95,28.81,0.0,1.8041666666666667,346.0,1013,4189,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",220,1,20.42,28.85,0.0,1.5291666666666666,353.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",220,1,20.8,29.11,0.0,1.4000000000000001,327.0,1013,4234,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",220,1,21.11,29.47,0.0,1.4249999999999998,302.0,1013,4223,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",220,1,21.57,29.17,0.0,1.3375,267.0,1013,4216,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",220,1,21.11,29.01,0.0,1.3499999999999999,198.0,1013,4234,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",220,1,20.8,28.8,0.0,1.3083333333333333,209.0,1013,4314,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",221,1,17.86,33.15,0.17333333333333334,1.4416666666666664,352.0,1013,4160,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",221,1,18.6,33.82,0.13333333333333333,1.5541666666666667,341.0,1013,4220,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",221,1,19.46,34.45,0.31,1.7166666666666668,342.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",221,1,20.1,35.21,0.16666666666666666,1.8874999999999997,344.0,1013,4218,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",221,1,20.11,34.89,0.43333333333333335,1.8166666666666667,339.0,1013,4244,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",221,1,19.23,34.42,0.2733333333333333,1.6666666666666665,336.0,1013,4251,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",221,3,18.34,34.06,0.16,1.5208333333333335,332.0,1013,4311,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",222,1,17.64,31.32,0.0,1.4791666666666667,212.0,1013,4180,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",222,1,18.43,32.43,0.006666666666666667,1.5625000000000002,218.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",222,1,19.28,33.35,0.006666666666666667,1.4916666666666665,222.0,1013,4236,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",222,1,20.21,33.97,0.06666666666666667,1.5916666666666666,241.0,1013,4244,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",222,1,20.66,33.96,0.11333333333333334,1.7666666666666668,265.0,1013,4263,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",222,3,20.78,33.6,0.21666666666666665,1.729166666666667,266.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",222,1,20.98,33.31,0.19333333333333333,1.5916666666666666,254.0,1013,4250,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",223,1,20.63,29.32,0.0,1.5958333333333334,162.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",223,1,21.47,30.39,0.0,1.8416666666666668,163.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",223,1,22.12,31.17,0.0,1.7291666666666665,60.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",223,1,23.3,31.68,0.0,1.6041666666666665,184.0,1013,4260,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",223,1,23.93,31.27,0.0,1.8791666666666664,249.0,1013,4265,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",223,1,23.79,31.31,0.0,1.9458333333333333,262.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",223,3,23.87,31.45,0.006666666666666667,2.091666666666667,184.0,1013,4229,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",224,1,16.88,27.07,0.17333333333333334,1.2916666666666665,1.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",224,1,17.93,27.76,0.060000000000000005,1.3833333333333333,2.0,1013,4255,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",224,1,18.72,28.37,0.11000000000000001,1.4,10.0,1013,4256,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",224,1,19.37,29.18,0.22000000000000003,1.3791666666666667,359.0,1013,4262,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",224,1,19.86,29.53,0.33333333333333337,1.3458333333333332,348.0,1013,4229,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",224,1,19.76,29.6,0.31333333333333335,1.3041666666666667,341.0,1013,4230,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",224,1,19.71,29.53,0.39666666666666667,1.5125,331.0,1013,4280,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",225,1,13.34,24.7,1.98,1.02875,318.0,1013,4143,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",225,1,13.75,25.73,0.98,1.15875,191.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",225,1,14.1,26.43,0.82,0.99875,193.0,1013,4188,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",225,1,14.51,26.62,1.82,0.78,265.0,1013,4198,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",225,3,15.71,25.56,4.17,0.61375,350.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",225,4,16.15,24.18,4.76,0.70875,353.0,1013,4166,1.7,3848.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",225,5,16.13,22.75,14.549999999999999,0.68375,6.0,1013,4111,1.7,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",226,1,18.46,30.96,0.4700000000000001,1.14875,301.0,1013,4153,2.2,3878.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",226,1,18.72,31.09,0.52,1.10375,304.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",226,1,18.84,31.92,0.28,1.0662500000000001,324.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",226,1,19.35,32.7,0.5900000000000001,1.05375,327.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",226,1,20.29,31.55,1.36,0.88375,19.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",226,3,20.68,30.64,3.3299999999999996,0.8675,31.0,1013,4161,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",226,4,20.63,29.71,3.45,0.85,359.0,1013,4090,1.8,3777.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",227,1,20.31,32.46,1.34,0.67125,20.0,1013,4164,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",227,1,20.91,32.85,0.5700000000000001,0.7949999999999999,296.0,1013,4119,1.5,3816.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",227,3,21.09,34.2,0.2,0.61,278.0,1013,4158,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",227,1,21.34,35.38,0.06,0.8175,284.0,1013,4256,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",227,4,21.2,35.4,0.18,0.85875,261.0,1013,4294,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",227,3,20.98,34.6,0.26999999999999996,0.76625,346.0,1013,4256,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",227,3,21.43,33.79,0.27,0.875,96.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",229,3,20.46,29.49,0.92,1.00875,224.0,1013,4161,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",229,3,19.96,29.78,1.89,0.99625,3.0,1013,4109,1.7,3801.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",229,1,19.3,31.12,0.4,0.9512499999999999,352.0,1013,4151,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",229,1,19.98,32.03,0.23,0.84125,344.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",229,4,20.58,31.83,0.45999999999999996,0.75875,330.0,1013,4268,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",229,3,20.12,30.14,2.43,0.75,160.0,1013,4220,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",229,3,20.13,28.76,2.13,0.7775,0.0,1013,4163,1.8,3867.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",230,1,20.42,28.43,0.0,4.245833333333334,348.0,1013,4129,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",230,1,21.07,28.83,0.0,2.9583333333333335,11.0,1013,4212,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",230,1,21.49,29.6,0.0,2.1625,345.0,1013,4243,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",230,1,22.33,30.16,0.006666666666666667,2.5583333333333336,342.0,1013,4255,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",230,1,22.76,30.58,0.0,2.9124999999999996,344.0,1013,4220,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",230,1,22.84,30.38,0.013333333333333334,2.091666666666667,339.0,1013,4221,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",230,1,22.69,30.31,0.013333333333333334,1.3624999999999998,326.0,1013,4269,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",231,3,18.3,27.42,1.11,0.8887499999999999,169.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",231,3,18.17,27.78,1.75,0.7075,130.0,1013,4102,1.6,3799.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",231,1,17.6,28.75,0.51,0.91625,333.0,1013,4144,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",231,1,18.26,29.89,0.33,1.045,334.0,1013,4236,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",231,3,19.01,29.8,0.5700000000000001,1.02,316.0,1013,4273,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",231,3,18.59,28.01,2.12,0.91625,322.0,1013,4225,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",231,3,18.66,26.97,2.55,0.725,163.0,1013,4168,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",232,1,17.19,28.71,0.81,0.94625,335.0,1013,4115,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",232,1,18.18,29.43,0.67,0.8512500000000001,8.0,1013,4212,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",232,1,18.71,29.86,0.73,0.9175000000000001,302.0,1013,4219,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",232,1,19.39,29.07,2.58,0.8400000000000001,343.0,1013,4212,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",232,3,20.21,28.54,4.409999999999999,1.14875,17.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",232,3,19.98,27.86,5.620000000000001,1.14625,26.0,1013,4148,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",232,4,19.94,25.41,12.170000000000002,1.1,44.0,1013,4107,2.9,3795.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",233,1,13.69,29.37,0.0,1.6833333333333333,75.0,1013,4163,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",233,1,14.47,30.62,0.06,1.3791666666666669,58.0,1013,4240,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",233,1,15.56,31.43,0.11666666666666667,1.1458333333333333,37.0,1013,4231,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",233,1,15.92,31.85,0.24666666666666667,1.4291666666666667,10.0,1013,4220,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",233,1,16.33,31.72,0.22666666666666668,1.8333333333333333,316.0,1013,4210,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",233,1,16.23,31.53,0.5733333333333333,1.8041666666666665,334.0,1013,4204,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",233,1,16.74,30.92,0.17666666666666667,2.2583333333333333,286.0,1013,4248,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",234,1,19.25,31.0,0.0,2.316666666666667,61.0,1013,4160,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",234,1,20.49,32.04,0.0,2.2375,274.0,1013,4253,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",234,1,21.36,32.96,0.0,2.0166666666666666,264.0,1013,4266,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",234,1,21.94,33.82,0.0,2.2083333333333335,257.0,1013,4264,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",234,1,22.36,34.11,0.0,2.5166666666666666,265.0,1013,4241,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",234,1,22.28,33.95,0.0,2.4875,260.0,1013,4238,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",234,1,22.62,34.23,0.026666666666666665,2.2249999999999996,242.0,1013,4247,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",235,1,17.03,31.25,0.78,0.6875000000000001,201.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",235,3,18.3,30.67,1.3399999999999999,0.9012499999999999,237.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",235,1,18.29,31.19,1.45,0.45375,256.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",235,1,18.64,30.95,4.17,0.455,343.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",235,1,19.17,30.57,3.2,0.5299999999999999,353.0,1013,4185,2.2,3879.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",235,4,19.45,30.19,3.5199999999999996,0.55125,9.0,1013,4144,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",235,4,19.57,28.57,9.04,0.4975,9.0,1013,4077,2.9,3761.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",236,1,16.58,34.06,0.0,1.2166666666666668,77.0,1013,4305,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",236,1,16.88,34.8,0.05333333333333334,0.8208333333333334,164.0,1013,4312,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",236,1,17.45,35.77,0.12,0.7291666666666666,143.0,1013,4333,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",236,1,18.35,36.5,0.08,0.7916666666666667,200.0,1013,4406,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",236,1,18.75,36.47,0.006666666666666667,1.0333333333333332,7.0,1013,4427,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",236,3,18.35,35.88,0.02,1.1749999999999998,302.0,1013,4420,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",236,1,18.06,34.86,0.04,1.6124999999999998,320.0,1013,4428,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",237,1,18.75,29.76,0.7300000000000001,0.9575,279.0,1013,4161,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",237,1,19.02,30.78,0.42000000000000004,1.1912500000000001,219.0,1013,4192,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",237,1,19.7,31.51,0.32,1.25875,270.0,1013,4197,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",237,1,19.72,32.18,0.44000000000000006,1.2249999999999999,224.0,1013,4241,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",237,3,20.66,31.33,1.0799999999999998,0.79875,326.0,1013,4221,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",237,3,21.63,29.67,4.23,0.8912500000000001,330.0,1013,4184,2.4,3850.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",237,4,20.31,27.76,5.51,0.8387500000000001,240.0,1013,4146,2.6,3821.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",238,3,22.46,32.1,0.9,0.9712500000000001,39.0,1013,4166,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",238,3,21.88,32.22,0.96,1.11375,359.0,1013,4133,2.0,3827.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",238,3,21.49,33.71,0.1,1.19125,349.0,1013,4162,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",238,3,21.61,35.11,0.16999999999999998,0.96,350.0,1013,4228,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",238,1,21.95,34.57,0.53,0.9525,327.0,1013,4241,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",238,4,21.85,32.69,1.6400000000000001,1.0662500000000001,346.0,1013,4197,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",238,4,22.6,30.75,3.2899999999999996,1.02625,0.0,1013,4134,1.6,3827.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",239,1,16.8,32.52,0.006666666666666667,1.1625,76.0,1013,4195,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",239,1,17.3,33.47,0.03333333333333333,0.7708333333333333,82.0,1013,4211,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",239,1,17.98,34.08,0.08333333333333334,0.525,79.0,1013,4198,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",239,1,18.55,34.52,0.10666666666666667,0.6291666666666667,20.0,1013,4237,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",239,1,18.86,33.9,0.24,0.7708333333333333,18.0,1013,4256,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",239,3,19.02,33.99,0.13666666666666666,0.7958333333333333,359.0,1013,4252,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",239,1,16.88,33.53,0.06,1.525,281.0,1013,4256,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",240,1,20.46,35.03,0.0,1.925,82.0,1013,4161,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",240,1,21.65,35.62,0.27,1.76125,91.0,1013,4198,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",240,1,22.2,36.99,0.06,1.2825000000000002,82.0,1013,4210,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",240,3,22.47,37.47,0.02,1.13375,83.0,1013,4253,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",240,3,23.29,37.21,0.13,1.4212500000000001,87.0,1013,4236,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",240,3,23.86,34.71,5.67,1.77875,62.0,1013,4203,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",240,4,23.71,33.08,3.0700000000000003,2.0475,75.0,1013,4183,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",241,1,17.71,29.89,0.61,1.31375,305.0,1013,4158,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",241,1,17.77,30.44,0.32,1.50625,291.0,1013,4177,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",241,1,18.08,31.12,0.3,1.46375,291.0,1013,4181,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",241,1,18.26,31.64,0.46,1.35375,306.0,1013,4233,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",241,1,18.96,30.58,1.38,1.09,329.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",241,3,20.02,29.52,3.2699999999999996,1.21125,329.0,1013,4178,3.2,3849.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",241,3,19.1,28.42,3.79,1.27625,317.0,1013,4128,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",242,1,20.08,33.45,0.0,1.5583333333333331,43.0,1013,4182,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",242,1,20.43,33.53,0.0,1.3041666666666667,33.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",242,1,21.05,33.83,0.013333333333333334,1.1958333333333333,16.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",242,1,21.44,34.22,0.02,1.175,2.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",242,3,21.93,33.94,0.03333333333333333,1.0833333333333335,274.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",242,1,21.15,33.41,0.006666666666666667,1.1375,261.0,1013,4227,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",242,1,20.66,32.89,0.0,1.3499999999999999,252.0,1013,4300,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",243,3,18.05,25.62,2.75,0.8875,225.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",243,3,17.87,26.87,1.6,0.97125,201.0,1013,4097,1.8,3798.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",243,1,17.34,28.07,0.7899999999999999,0.85375,249.0,1013,4143,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",243,1,17.81,29.57,0.5599999999999999,0.8375,277.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",243,3,18.33,29.63,0.7,0.8300000000000001,297.0,1013,4302,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",243,3,18.25,28.2,2.4499999999999997,0.9125000000000001,299.0,1013,4264,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",243,1,17.79,27.64,2.02,1.10375,291.0,1013,4227,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",244,1,19.03,33.38,0.006666666666666667,2.1291666666666664,1.0,1013,4213,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",244,1,20.08,33.99,0.0,2.1625,348.0,1013,4227,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",244,1,20.27,34.81,0.013333333333333334,2.154166666666667,343.0,1013,4220,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",244,1,20.59,35.65,0.006666666666666667,2.2625,337.0,1013,4256,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",244,1,21.07,35.65,0.0,2.229166666666667,326.0,1013,4274,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",244,3,20.42,34.94,0.0,1.95,313.0,1013,4290,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",244,3,19.51,33.49,0.0,1.9625,219.0,1013,4317,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",245,1,19.57,33.95,0.0,1.7,82.0,1013,4158,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",245,1,20.56,35.1,0.0,1.51,112.0,1013,4211,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",245,1,21.03,36.18,0.06,1.2374999999999998,113.0,1013,4222,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",245,1,21.78,36.69,0.0,1.2662499999999999,94.0,1013,4256,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",245,1,22.74,36.2,0.52,1.52125,73.0,1013,4225,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",245,4,23.35,34.47,1.77,1.7149999999999999,52.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",245,3,23.53,33.24,3.02,2.0199999999999996,56.0,1013,4181,4.6,3854.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",246,3,21.25,34.91,0.0,1.58875,95.0,1013,4196,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",246,3,22.55,35.77,0.06,1.07125,89.0,1013,4166,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",246,3,22.97,36.4,0.05,0.52125,86.0,1013,4190,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",246,3,23.01,36.99,0.02,0.66375,57.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",246,3,23.22,36.91,0.08,0.8825,50.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",246,3,23.43,34.67,1.08,0.90875,93.0,1013,4229,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",246,3,23.34,33.14,2.21,0.73375,84.0,1013,4188,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",247,3,21.92,32.19,0.06,0.725,69.0,1013,4174,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",247,3,22.08,33.01,0.2,0.775,50.0,1013,4151,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",247,3,22.21,33.83,0.06,0.90125,22.0,1013,4173,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",247,1,21.84,34.63,0.06,0.98,5.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",247,1,22.76,33.29,0.8099999999999999,0.7450000000000001,360.0,1013,4240,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",247,3,22.87,32.89,1.3900000000000001,0.75,62.0,1013,4192,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",247,4,22.56,31.12,2.9,0.6625000000000001,42.0,1013,4134,1.4,3805.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",248,1,19.88,32.63,0.0,1.1625,277.0,1013,4125,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",248,1,20.95,33.63,0.06,1.1575000000000002,197.0,1013,4227,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",248,1,21.62,34.41,0.02,1.0125,259.0,1013,4235,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",248,1,22.28,34.76,0.47,0.8162499999999999,295.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",248,3,23.47,34.88,3.35,1.28375,29.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",248,4,23.59,33.6,1.4,1.4324999999999999,33.0,1013,4162,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",248,4,23.39,30.62,4.22,1.5325000000000002,25.0,1013,4133,2.9,3819.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",249,1,16.23,30.93,0.06,0.9333333333333333,353.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",249,1,17.6,31.17,0.03333333333333333,1.1541666666666666,344.0,1013,4270,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",249,1,18.47,31.82,0.05333333333333334,1.2416666666666667,342.0,1013,4269,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",249,1,19.18,32.01,0.006666666666666667,1.8416666666666668,336.0,1013,4274,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",249,1,19.41,31.97,0.0,2.341666666666667,330.0,1013,4251,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",249,1,19.45,32.23,0.006666666666666667,2.3041666666666667,328.0,1013,4239,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",249,1,19.55,32.47,0.0,2.3791666666666664,326.0,1013,4328,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",250,1,21.32,34.07,0.0,1.1675,99.0,1013,4190,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",250,3,22.86,34.95,0.08,0.9012500000000001,88.0,1013,4165,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",250,3,23.31,35.7,0.02,0.73375,73.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",250,3,22.79,36.31,0.02,0.7737499999999999,331.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",250,1,23.03,36.09,0.14,0.80375,22.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",250,3,23.44,34.7,1.01,0.7875000000000001,97.0,1013,4212,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",250,3,23.17,32.4,2.37,0.68375,57.0,1013,4169,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",251,1,12.67,25.05,0.6000000000000001,0.98375,9.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",251,1,13.12,25.17,0.6400000000000001,1.045,218.0,1013,4192,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",251,1,13.44,25.62,0.5700000000000001,0.95,230.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",251,1,13.94,24.5,2.82,0.6425000000000001,351.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",251,1,14.87,24.27,2.67,0.75125,17.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",251,4,15.33,23.93,1.77,0.8049999999999999,14.0,1013,4160,2.3,3821.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",251,5,15.46,22.23,10.56,0.81375,24.0,1013,4107,2.2,3776.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",252,1,14.29,25.06,3.5,1.2325,204.0,1013,4142,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",252,3,15.21,23.48,2.22,1.0987500000000001,180.0,1013,4083,2.6,3768.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",252,1,13.8,25.47,1.2399999999999998,1.09125,176.0,1013,4123,2.5,3814.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",252,1,14.55,26.6,1.4000000000000001,0.84375,230.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",252,4,15.0,26.4,1.3300000000000003,1.01125,340.0,1013,4258,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",252,4,15.1,24.82,4.3,1.12125,339.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",252,3,15.18,24.43,2.3200000000000003,1.3325,301.0,1013,4128,2.1,3851.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",253,1,16.71,31.84,0.23333333333333336,1.7041666666666666,36.0,1013,4174,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",253,1,17.49,32.42,0.13,1.7666666666666666,23.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",253,1,18.25,33.08,0.15,1.7666666666666666,12.0,1013,4200,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",253,1,18.55,33.9,0.02666666666666667,1.8375000000000001,287.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",253,1,18.58,33.8,0.35000000000000003,1.7083333333333335,2.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",253,3,18.09,33.36,0.22333333333333333,1.5583333333333336,277.0,1013,4256,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",253,3,17.31,32.7,0.19999999999999998,1.5083333333333333,258.0,1013,4304,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",254,1,18.62,33.45,0.14,0.7416666666666667,202.0,1013,4179,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",254,1,19.69,33.47,0.15999999999999998,0.6875,259.0,1013,4144,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",254,1,19.87,34.63,0.07,1.1333333333333333,248.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",254,1,19.64,35.42,0.02,1.2208333333333334,227.0,1013,4265,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",254,4,19.46,35.36,0.08,1.0583333333333331,214.0,1013,4296,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",254,3,19.75,34.63,0.11333333333333334,1.0791666666666666,206.0,1013,4265,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",254,3,20.24,33.69,0.04666666666666667,1.3791666666666667,176.0,1013,4226,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",255,1,15.79,29.95,0.013333333333333334,0.9708333333333333,303.0,1013,4194,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",255,1,16.87,30.44,0.006666666666666667,1.3333333333333335,334.0,1013,4287,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",255,1,18.02,31.19,0.006666666666666667,1.5458333333333334,341.0,1013,4278,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",255,1,19.17,31.87,0.0,2.0125,332.0,1013,4283,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",255,1,20.28,32.12,0.0,2.6416666666666666,333.0,1013,4257,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",255,1,20.47,32.26,0.02,2.3833333333333337,330.0,1013,4267,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",255,1,19.89,32.55,0.006666666666666667,2.1791666666666663,354.0,1013,4359,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",256,1,17.76,29.96,0.013333333333333334,0.9375,324.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",256,1,18.88,30.58,0.013333333333333334,1.1583333333333332,328.0,1013,4272,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",256,1,19.86,31.31,0.02,1.4041666666666668,329.0,1013,4272,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",256,1,20.78,32.1,0.013333333333333334,1.7833333333333332,327.0,1013,4278,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",256,1,21.36,32.48,0.013333333333333334,2.3125,325.0,1013,4254,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",256,1,21.52,32.58,0.04666666666666667,2.2666666666666666,328.0,1013,4241,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",256,1,21.43,32.76,0.0,2.4791666666666665,325.0,1013,4331,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",257,1,15.97,31.98,0.10666666666666666,1.1625,64.0,1013,4174,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",257,1,16.69,32.66,0.2933333333333333,1.2208333333333332,75.0,1013,4215,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",257,1,17.33,33.22,0.7066666666666666,1.1208333333333333,68.0,1013,4202,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",257,1,17.52,33.81,0.18,1.0833333333333335,53.0,1013,4220,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",257,1,17.79,33.74,0.4833333333333334,1.0083333333333333,50.0,1013,4244,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",257,3,18.0,32.28,0.9400000000000001,1.0625,280.0,1013,4241,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",257,3,16.33,32.57,0.2333333333333333,1.4874999999999998,247.0,1013,4281,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",258,1,15.53,25.33,2.16,1.2449999999999999,139.0,1013,4165,2.4,3876.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",258,3,16.12,23.99,2.73,1.2,218.0,1013,4137,1.7,3817.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",258,1,15.75,25.8,1.3499999999999999,0.98,140.0,1013,4141,1.3,3823.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",258,1,16.44,27.03,1.52,0.74125,278.0,1013,4206,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",258,3,17.01,26.7,1.6400000000000001,0.6799999999999999,273.0,1013,4230,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",258,3,16.85,25.02,5.099999999999999,0.7925,270.0,1013,4180,2.5,3877.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",258,4,17.61,24.52,4.83,0.87375,346.0,1013,4104,3.1,3792.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",259,1,16.46,31.3,0.02,0.89125,43.0,1013,4156,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",259,1,17.06,32.4,0.32,0.55375,18.0,1013,4210,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",259,1,18.1,32.98,0.75,0.6675,343.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",259,1,18.85,33.19,0.9500000000000001,0.83375,348.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",259,1,19.19,33.17,0.77,0.965,335.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",259,1,18.84,32.25,1.59,0.97875,309.0,1013,4221,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",259,1,18.63,32.7,0.24,1.445,296.0,1013,4265,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",260,3,21.38,31.94,0.08,0.93875,67.0,1013,4176,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",260,3,22.03,32.69,0.24000000000000002,0.98875,43.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",260,3,22.15,33.52,0.1,1.0587499999999999,20.0,1013,4173,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",260,1,21.37,34.33,0.04,1.045,9.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",260,1,22.26,33.45,0.51,0.9249999999999999,355.0,1013,4243,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",260,3,22.33,32.71,0.93,1.0037500000000001,24.0,1013,4196,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",260,4,22.31,31.29,2.4299999999999997,0.83125,50.0,1013,4137,1.8,3810.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",261,1,15.03,30.04,0.0,1.9041666666666663,20.0,1013,4163,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",261,1,15.93,31.33,0.006666666666666667,1.4375,41.0,1013,4243,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",261,1,17.11,32.23,0.02666666666666667,1.1458333333333335,41.0,1013,4239,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",261,1,17.48,32.58,0.24,1.5625,16.0,1013,4227,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",261,1,17.8,32.43,0.2866666666666667,1.8375000000000001,353.0,1013,4220,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",261,1,17.48,32.27,0.6033333333333334,1.9416666666666669,279.0,1013,4210,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",261,1,18.29,31.75,0.19666666666666666,2.683333333333333,262.0,1013,4247,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",262,1,13.06,27.22,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",262,1,14.02,28.41,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",262,1,15.02,29.2,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",262,1,15.48,29.69,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",262,1,16.08,29.7,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",262,1,15.86,29.64,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",262,1,16.2,29.3,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",264,3,19.08,30.24,2.34,0.885,244.0,1013,4161,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",264,3,19.26,29.91,2.4899999999999998,0.7237499999999999,149.0,1013,4133,1.6,3827.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",264,1,19.14,31.7,0.8899999999999999,0.80125,298.0,1013,4147,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",264,1,19.53,33.46,0.73,0.7575000000000001,308.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",264,3,20.12,32.69,1.3800000000000001,0.63375,305.0,1013,4223,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",264,4,19.98,30.36,3.8499999999999996,0.6287499999999999,320.0,1013,4176,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",264,4,20.99,29.64,5.26,0.56875,305.0,1013,4100,1.3,3786.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",265,1,20.3,35.95,0.0033333333333333335,1.8833333333333335,116.0,1013,4188,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",265,1,21.07,37.0,0.06666666666666667,1.75,125.0,1013,4195,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",265,1,21.44,37.64,0.09999999999999999,1.1583333333333334,134.0,1013,4200,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",265,1,22.38,38.11,0.05,0.8499999999999999,144.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",265,3,23.04,37.53,0.03333333333333333,1.1041666666666665,153.0,1013,4262,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",265,3,23.27,36.8,0.44,1.2125,129.0,1013,4238,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",265,3,23.01,35.92,0.5,1.0458333333333334,152.0,1013,4214,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",266,1,17.53,30.12,3.2099999999999995,1.0125,136.0,1013,4146,2.0,3868.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",266,3,18.59,28.35,1.9800000000000002,1.1412499999999999,162.0,1013,4088,3.0,3763.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",266,1,17.32,30.05,1.13,0.73,181.0,1013,4125,1.4,3816.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",266,1,17.89,31.24,0.88,0.59125,300.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",266,3,18.15,31.11,0.8200000000000001,0.97,317.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",266,3,18.2,29.94,2.46,1.11625,314.0,1013,4202,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",266,3,18.26,29.86,0.99,1.5025000000000002,301.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",267,1,16.51,32.3,0.006666666666666667,1.2208333333333332,62.0,1013,4195,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",267,1,16.93,33.23,0.04,0.9458333333333333,57.0,1013,4216,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",267,1,17.63,33.88,0.006666666666666667,0.6083333333333334,53.0,1013,4200,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",267,1,18.38,34.28,0.06,0.6333333333333333,14.0,1013,4236,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",267,1,18.68,33.76,0.12666666666666665,0.8875,16.0,1013,4255,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",267,3,18.9,33.9,0.18,0.7791666666666666,341.0,1013,4250,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",267,1,16.94,33.48,0.03333333333333333,1.4416666666666667,242.0,1013,4260,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",268,1,16.45,35.65,0.0,1.708333333333333,59.0,1013,4164,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",268,1,17.04,36.47,0.02666666666666667,1.1416666666666666,55.0,1013,4234,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",268,1,18.1,36.99,0.13333333333333333,1.0416666666666667,56.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",268,1,18.49,37.54,0.06666666666666667,1.0583333333333336,30.0,1013,4217,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",268,1,18.78,37.3,0.12666666666666665,1.3291666666666666,334.0,1013,4215,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",268,1,18.61,36.69,0.13333333333333333,1.8458333333333332,263.0,1013,4221,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",268,3,19.74,35.77,0.07333333333333333,2.8625,256.0,1013,4267,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",269,1,16.96,30.67,0.0,1.575,150.0,1013,4182,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",269,1,17.39,31.85,0.03333333333333333,1.5458333333333334,153.0,1013,4239,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",269,1,18.18,32.67,0.06,1.5208333333333333,180.0,1013,4228,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",269,1,18.93,33.07,0.06666666666666667,1.5291666666666666,192.0,1013,4251,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",269,1,19.32,32.86,0.06666666666666667,1.5541666666666667,225.0,1013,4263,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",269,3,19.74,32.43,0.24333333333333332,1.4291666666666667,232.0,1013,4230,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",269,3,20.07,32.81,0.13999999999999999,1.6166666666666667,224.0,1013,4239,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",270,1,16.66,33.12,0.0,1.8041666666666667,55.0,1013,4172,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",270,1,17.09,33.58,0.04666666666666667,1.5583333333333331,54.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",270,1,17.68,33.98,0.08333333333333334,1.4083333333333334,49.0,1013,4233,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",270,1,18.03,34.45,0.12,1.3874999999999997,38.0,1013,4223,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",270,1,18.42,34.14,0.16666666666666666,1.3833333333333333,317.0,1013,4216,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",270,1,18.02,33.14,0.14666666666666667,1.7125,266.0,1013,4223,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",270,3,18.12,32.21,0.04,2.7,239.0,1013,4280,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",271,3,21.65,31.56,0.09,0.9837500000000001,66.0,1013,4175,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",271,3,22.25,32.13,0.52,0.98375,30.0,1013,4145,2.6,3841.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",271,3,22.04,33.19,0.12000000000000001,1.0,9.0,1013,4171,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",271,1,21.35,34.05,0.06,0.855,5.0,1013,4238,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",271,4,22.06,33.84,0.26,1.02875,353.0,1013,4245,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",271,3,22.01,32.48,1.07,1.09625,14.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",271,3,22.28,30.83,2.26,0.8087500000000001,44.0,1013,4139,1.6,3818.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",272,1,16.36,30.34,0.65,0.65375,200.0,1013,4149,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",272,1,17.44,29.96,0.9700000000000001,0.8499999999999999,216.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",272,1,17.48,30.53,1.1300000000000001,0.40750000000000003,232.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",272,1,17.9,29.98,3.89,0.295,357.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",272,3,18.67,29.62,2.86,0.34625,2.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",272,3,19.02,29.26,3.0300000000000002,0.45375,9.0,1013,4150,2.2,3825.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",272,4,19.04,27.73,9.61,0.46375,20.0,1013,4086,2.5,3752.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",273,1,18.44,32.85,0.0,1.5750000000000002,174.0,1013,4179,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",273,1,19.11,34.08,0.006666666666666667,1.6833333333333336,175.0,1013,4243,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",273,1,19.85,35.01,0.006666666666666667,1.6416666666666666,186.0,1013,4235,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",273,1,20.73,35.53,0.006666666666666667,1.6749999999999998,209.0,1013,4255,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",273,1,21.19,35.37,0.04,1.775,250.0,1013,4265,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",273,3,21.52,35.12,0.09666666666666666,1.7708333333333335,259.0,1013,4231,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",273,1,21.91,35.14,0.23333333333333334,1.6875,222.0,1013,4240,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",274,1,18.02,32.8,0.0,1.5958333333333332,206.0,1013,4181,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",274,1,18.67,33.93,0.02,1.6458333333333335,218.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",274,1,19.61,34.86,0.013333333333333334,1.6166666666666665,74.0,1013,4235,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",274,1,20.61,35.48,0.043333333333333335,1.6541666666666666,234.0,1013,4244,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",274,1,21.11,35.41,0.12000000000000001,1.7750000000000001,253.0,1013,4263,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",274,3,21.27,35.05,0.23666666666666672,1.7625,254.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",274,1,21.58,34.82,0.22,1.7416666666666667,246.0,1013,4250,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",275,1,13.05,24.69,1.4400000000000002,1.075,297.0,1013,4139,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",275,1,13.26,24.83,1.1300000000000001,1.37875,264.0,1013,4165,4.4,3864.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",275,1,13.1,25.63,1.08,1.28,264.0,1013,4161,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",275,1,13.7,25.78,1.9100000000000004,0.8575,274.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",275,1,14.19,25.01,2.48,0.705,327.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",275,3,14.47,23.78,3.76,0.9112499999999999,323.0,1013,4155,3.3,3838.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",275,3,14.37,23.19,4.3,0.87875,315.0,1013,4090,2.6,3807.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",276,1,18.38,30.3,0.02666666666666667,1.5125,15.0,1013,4195,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",276,1,18.63,30.95,0.0,1.6124999999999998,33.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",276,1,18.61,31.52,0.02,1.6916666666666667,27.0,1013,4201,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",276,1,19.04,32.05,0.02666666666666667,1.5833333333333333,354.0,1013,4307,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",276,3,19.5,31.86,0.06666666666666665,1.5625000000000002,335.0,1013,4342,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",276,3,19.73,30.88,0.09333333333333334,1.6958333333333333,342.0,1013,4322,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",276,1,19.04,29.69,0.2566666666666667,1.4833333333333334,325.0,1013,4299,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",277,1,18.25,32.4,0.0,2.033333333333333,356.0,1013,4165,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",277,1,19.62,33.98,0.0,1.7041666666666666,4.0,1013,4254,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",277,1,20.66,34.91,0.0,1.5958333333333334,5.0,1013,4260,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",277,1,21.1,35.32,0.0,1.9208333333333334,246.0,1013,4258,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",277,1,21.45,35.01,0.0,2.2749999999999995,351.0,1013,4252,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",277,1,21.34,35.08,0.006666666666666667,1.8708333333333333,352.0,1013,4235,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",277,1,22.14,35.62,0.006666666666666667,1.5958333333333334,205.0,1013,4248,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",278,1,14.22,29.02,0.06,1.5541666666666667,57.0,1013,4161,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",278,1,14.82,29.44,0.060000000000000005,1.3541666666666665,55.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",278,1,15.59,29.9,0.31666666666666665,1.3,65.0,1013,4254,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",278,1,16.14,30.37,0.2,1.4333333333333333,46.0,1013,4256,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",278,1,16.62,30.25,0.33666666666666667,1.5958333333333334,14.0,1013,4225,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",278,1,16.21,30.21,0.32,1.525,8.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",278,1,16.77,30.14,0.20666666666666667,1.6666666666666667,349.0,1013,4281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",279,1,19.37,32.03,0.0,2.2375,342.0,1013,4205,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",279,1,20.39,32.68,0.0,2.4291666666666667,335.0,1013,4231,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",279,1,20.8,33.37,0.0,2.466666666666667,334.0,1013,4222,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",279,1,21.17,34.09,0.0,2.6875,291.0,1013,4252,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",279,1,21.19,33.93,0.0,2.4208333333333334,328.0,1013,4275,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",279,1,20.24,33.25,0.0,1.8333333333333333,323.0,1013,4287,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",279,3,19.8,32.37,0.0,1.6125,314.0,1013,4331,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",280,1,16.24,31.25,0.0,1.6375,68.0,1013,4165,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",280,1,16.8,31.52,0.04666666666666667,1.5083333333333333,64.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",280,1,17.35,31.94,0.11333333333333334,1.3375,64.0,1013,4232,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",280,1,17.8,32.32,0.04666666666666667,1.3541666666666667,54.0,1013,4219,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",280,1,17.81,32.17,0.14,1.4166666666666665,28.0,1013,4203,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",280,1,17.49,31.92,0.08666666666666667,1.4958333333333333,30.0,1013,4214,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",280,1,17.4,31.48,0.05333333333333334,1.6666666666666667,266.0,1013,4273,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",281,1,17.23,29.44,0.1,1.3916666666666666,350.0,1013,4200,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",281,1,16.94,29.97,0.03333333333333333,1.3708333333333336,4.0,1013,4178,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",281,1,16.97,30.51,0.09333333333333334,1.4333333333333333,353.0,1013,4199,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",281,1,17.59,31.2,0.09333333333333334,1.3416666666666668,332.0,1013,4296,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",281,3,18.34,31.2,0.16,1.2875,320.0,1013,4325,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",281,3,18.76,30.46,0.30666666666666664,1.4541666666666666,325.0,1013,4305,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",281,1,18.22,29.33,0.4733333333333333,1.4625,323.0,1013,4282,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",282,1,20.44,30.25,0.0,1.32875,11.0,1013,4118,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",282,1,21.51,31.27,0.0,1.44625,33.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",282,1,22.14,32.03,0.0,1.23625,48.0,1013,4241,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",282,1,23.04,32.81,0.05,1.23875,30.0,1013,4246,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",282,3,23.91,32.96,0.15,1.7487499999999998,49.0,1013,4200,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",282,3,23.89,32.24,1.0,1.895,51.0,1013,4160,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",282,4,23.71,29.54,4.4399999999999995,1.68375,53.0,1013,4128,2.8,3819.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",283,1,14.45,29.77,0.0,1.7833333333333332,350.0,1013,4163,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",283,1,15.37,31.03,0.0,1.6541666666666668,287.0,1013,4245,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",283,1,16.47,31.92,0.04666666666666667,1.5083333333333333,40.0,1013,4243,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",283,1,16.76,32.37,0.16666666666666666,1.6916666666666669,17.0,1013,4234,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",283,1,17.38,32.31,0.17333333333333334,2.033333333333333,292.0,1013,4221,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",283,1,17.02,32.29,0.36000000000000004,2.0041666666666664,282.0,1013,4206,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",283,1,17.66,31.79,0.3066666666666667,2.3208333333333333,264.0,1013,4240,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",284,1,19.52,36.13,0.06,0.9583333333333334,24.0,1013,4168,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",284,1,20.33,36.71,0.07333333333333333,0.9708333333333333,51.0,1013,4230,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",284,3,20.88,37.28,0.12999999999999998,0.9,35.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",284,1,21.78,37.95,0.14,0.8583333333333334,227.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",284,1,21.67,37.96,0.2966666666666667,1.0333333333333332,235.0,1013,4219,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",284,1,20.76,36.99,0.22,1.0125,13.0,1013,4240,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",284,3,19.66,36.66,0.12666666666666665,1.1041666666666667,234.0,1013,4307,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",285,1,19.53,32.65,0.0,3.5541666666666663,1.0,1013,4135,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",285,1,20.2,33.5,0.006666666666666667,2.4416666666666664,1.0,1013,4222,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",285,1,20.77,34.22,0.0,1.7208333333333332,7.0,1013,4249,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",285,1,21.65,34.99,0.0,2.316666666666667,3.0,1013,4258,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",285,1,22.32,35.23,0.02,2.6208333333333336,358.0,1013,4221,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",285,1,22.57,35.01,0.013333333333333334,1.8791666666666667,352.0,1013,4224,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",285,1,21.99,34.29,0.006666666666666667,1.0291666666666668,345.0,1013,4268,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",286,1,16.59,30.27,0.0,2.0833333333333335,216.0,1013,4271,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",286,1,16.19,30.84,0.0,2.0625,57.0,1013,4352,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",286,1,16.84,31.47,0.0,2.0458333333333334,23.0,1013,4348,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",286,1,17.8,32.4,0.0,2.1166666666666663,19.0,1013,4352,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",286,1,18.66,33.47,0.0,2.029166666666667,21.0,1013,4349,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",286,1,19.27,33.49,0.0,2.208333333333333,36.0,1013,4357,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",286,1,18.75,33.55,0.006666666666666667,2.2916666666666665,264.0,1013,4434,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",287,3,19.47,31.91,1.1366666666666667,0.825,25.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",287,1,20.18,32.17,0.4233333333333333,0.8458333333333333,330.0,1013,4125,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",287,1,20.48,33.61,0.14333333333333334,0.6333333333333333,288.0,1013,4160,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",287,1,20.57,34.67,0.04,0.9291666666666667,281.0,1013,4255,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",287,4,20.3,34.64,0.16666666666666666,0.9791666666666666,250.0,1013,4290,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",287,3,20.09,33.86,0.22,0.8708333333333332,0.0,1013,4253,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",287,3,20.84,33.09,0.17999999999999997,1.0041666666666667,82.0,1013,4207,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",288,1,18.44,31.48,0.21000000000000002,1.0274999999999999,345.0,1013,4116,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",288,1,19.61,32.24,0.24000000000000002,1.05,335.0,1013,4219,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",288,1,20.31,32.26,0.36,0.9575,333.0,1013,4227,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",288,1,20.93,32.57,1.4100000000000001,0.98125,356.0,1013,4217,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",288,3,21.89,32.4,3.7,1.38375,17.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",288,3,21.56,31.43,3.5,1.3425,24.0,1013,4149,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",288,4,21.44,27.96,9.71,1.3287499999999999,22.0,1013,4109,2.9,3784.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",289,1,18.93,33.69,0.0,2.2291666666666665,118.0,1013,4308,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",289,1,19.89,34.73,0.0,2.795833333333333,122.0,1013,4321,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",289,1,20.56,35.51,0.0,2.8874999999999997,121.0,1013,4362,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",289,1,20.95,35.86,0.0,2.7333333333333334,125.0,1013,4453,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",289,1,20.42,34.74,0.0,2.4125,111.0,1013,4465,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",289,3,19.65,33.45,0.0,2.2958333333333334,0.0,1013,4451,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",289,1,19.23,32.06,0.0,2.4291666666666667,335.0,1013,4464,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",290,3,22.68,32.93,0.74,1.1833333333333333,44.0,1013,4171,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",290,3,22.05,33.3,0.49000000000000005,1.2999999999999998,12.0,1013,4133,3.1,3830.604166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",290,3,21.73,34.7,0.1,1.0541666666666667,5.0,1013,4165,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",290,3,22.27,35.75,0.04666666666666667,0.9458333333333333,360.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",290,4,22.01,35.55,0.08,0.8833333333333333,18.0,1013,4270,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",290,3,21.75,34.61,0.6066666666666666,0.925,26.0,1013,4228,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",290,3,22.66,33.48,0.8933333333333333,0.8166666666666667,37.0,1013,4171,1.7,3862.7916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",291,1,18.1,33.32,0.0,1.8958333333333333,126.0,1013,4310,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",291,1,18.3,33.52,0.0,3.025,123.0,1013,4326,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",291,1,18.99,34.46,0.0,2.8875,124.0,1013,4372,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",291,1,19.28,35.55,0.0,1.9666666666666668,126.0,1013,4464,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",291,1,19.79,35.34,0.0,1.8083333333333336,137.0,1013,4473,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",291,3,19.38,34.34,0.0,1.854166666666667,327.0,1013,4457,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",291,1,19.06,33.06,0.0,2.3333333333333335,321.0,1013,4473,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",292,1,19.81,31.88,0.09,0.9875,300.0,1013,4139,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",292,1,21.04,32.28,0.26,0.87875,187.0,1013,4217,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",292,1,21.62,33.94,0.13,1.03125,199.0,1013,4225,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",292,3,21.89,34.63,0.08,0.8775,323.0,1013,4228,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",292,3,23.31,33.83,2.6799999999999997,1.0350000000000001,345.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",292,3,23.18,33.04,1.82,1.185,17.0,1013,4169,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",292,4,22.99,30.9,5.94,1.3175,12.0,1013,4140,2.4,3821.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",293,1,18.15,34.84,0.09333333333333334,1.0958333333333332,24.0,1013,4166,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",293,1,18.99,35.48,0.06,1.2083333333333333,340.0,1013,4224,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",293,1,19.77,36.11,0.15999999999999998,1.0999999999999999,336.0,1013,4201,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",293,1,20.58,36.85,0.13333333333333333,1.0458333333333334,354.0,1013,4203,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",293,1,20.53,36.84,0.3666666666666667,1.2416666666666667,244.0,1013,4222,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",293,1,19.93,35.87,0.26666666666666666,1.2916666666666665,244.0,1013,4241,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",293,3,18.95,35.68,0.14666666666666664,1.4166666666666665,240.0,1013,4307,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",294,1,21.98,33.97,0.0,0.8975,99.0,1013,4188,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",294,3,23.24,34.77,0.08,0.83875,79.0,1013,4159,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",294,3,23.53,35.6,0.06,0.82125,45.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",294,1,22.98,36.26,0.02,0.97875,3.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",294,1,23.51,35.99,0.12,0.8887499999999999,342.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",294,3,23.9,35.14,0.74,0.785,80.0,1013,4208,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",294,3,23.54,32.51,1.9300000000000002,0.59875,77.0,1013,4161,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",295,1,16.61,30.73,0.0,1.8666666666666667,152.0,1013,4183,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",295,1,16.89,31.89,0.006666666666666667,1.8125,158.0,1013,4235,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",295,1,17.72,32.64,0.09999999999999999,1.7125000000000001,187.0,1013,4225,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",295,1,18.52,33.01,0.08,1.7041666666666666,196.0,1013,4251,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",295,1,18.98,32.8,0.10666666666666667,1.6833333333333333,270.0,1013,4264,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",295,3,19.52,32.36,0.21000000000000002,1.4708333333333332,230.0,1013,4233,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",295,3,20.0,32.63,0.09999999999999999,1.6875,225.0,1013,4239,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",296,1,16.03,30.37,0.0,1.25,256.0,1013,4174,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",296,1,16.59,31.54,0.0,1.2333333333333334,234.0,1013,4247,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",296,1,17.6,32.35,0.006666666666666667,1.2333333333333334,221.0,1013,4236,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",296,1,18.45,32.93,0.043333333333333335,1.3458333333333332,241.0,1013,4235,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",296,1,18.88,32.94,0.07333333333333333,1.475,272.0,1013,4246,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",296,1,18.8,32.72,0.3,1.3208333333333333,266.0,1013,4225,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",296,1,20.02,32.89,0.19000000000000003,1.3291666666666666,263.0,1013,4244,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",297,1,18.05,31.14,0.14666666666666667,1.6624999999999999,357.0,1013,4188,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",297,1,18.93,31.47,0.16666666666666666,1.7,349.0,1013,4201,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",297,1,19.04,32.03,0.02,1.7374999999999998,262.0,1013,4205,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",297,1,19.54,32.52,0.05666666666666667,1.8291666666666666,330.0,1013,4242,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",297,1,19.65,32.85,0.013333333333333334,1.875,336.0,1013,4284,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",297,1,18.72,32.23,0.07333333333333333,1.9083333333333332,337.0,1013,4295,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",297,1,17.94,31.06,0.013333333333333334,1.7041666666666666,320.0,1013,4295,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",298,1,16.25,29.41,0.23333333333333334,1.4458333333333333,17.0,1013,4160,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",298,1,17.02,29.99,0.2833333333333333,1.5958333333333332,3.0,1013,4218,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",298,1,17.87,30.5,0.4033333333333333,1.6833333333333333,357.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",298,1,18.43,31.31,0.19999999999999998,1.8208333333333335,358.0,1013,4221,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",298,1,18.48,31.01,0.5766666666666667,1.7291666666666665,350.0,1013,4247,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",298,1,17.82,30.63,0.4,1.6083333333333332,348.0,1013,4251,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",298,3,16.99,30.29,0.24666666666666667,1.4541666666666668,343.0,1013,4305,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",299,3,21.24,30.78,0.26,0.90875,60.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",299,3,21.33,31.48,0.6300000000000001,0.9675,30.0,1013,4141,2.5,3831.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",299,3,21.01,32.78,0.12000000000000001,1.10125,15.0,1013,4166,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",299,1,20.71,33.71,0.06,0.93125,16.0,1013,4231,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",299,1,21.34,33.17,0.56,1.04625,15.0,1013,4235,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",299,3,21.23,31.66,2.06,1.145,25.0,1013,4187,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",299,4,21.49,29.94,3.29,0.9625,35.0,1013,4121,1.9,3826.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",300,1,18.65,31.98,1.5799999999999998,0.59875,302.0,1013,4149,1.9,3874.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",300,1,19.05,33.26,0.30000000000000004,0.91625,284.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",300,1,19.51,34.08,0.19999999999999998,0.90375,269.0,1013,4200,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",300,3,19.7,34.63,0.21000000000000002,0.725,280.0,1013,4220,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",300,3,21.0,33.97,1.59,0.4575,7.0,1013,4202,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",300,4,21.98,31.3,5.13,0.5225,15.0,1013,4175,1.3,3854.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",300,4,21.14,29.77,9.97,0.5875,14.0,1013,4135,1.5,3810.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",301,1,19.82,32.56,0.0,1.3333333333333335,26.0,1013,4205,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",301,1,20.73,32.99,0.0,1.4625000000000001,27.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",301,1,21.07,33.36,0.01,1.475,23.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",301,1,20.91,33.82,0.0,1.5,17.0,1013,4274,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",301,3,20.86,33.85,0.006666666666666667,1.3916666666666666,357.0,1013,4311,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",301,3,21.07,32.86,0.013333333333333334,1.4208333333333334,359.0,1013,4279,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",301,3,20.25,31.28,0.03666666666666667,1.4166666666666667,269.0,1013,4255,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",302,1,20.72,34.73,0.0,1.63375,51.0,1013,4157,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",302,1,21.99,35.46,0.52,1.5175,83.0,1013,4198,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",302,1,22.56,36.68,0.08,1.21,71.0,1013,4210,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",302,1,22.76,37.14,0.06,1.185,78.0,1013,4251,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",302,3,23.56,36.88,0.15000000000000002,1.4124999999999999,82.0,1013,4228,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",302,3,24.08,34.3,4.380000000000001,1.70875,75.0,1013,4195,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",302,4,23.85,32.58,4.29,1.97,60.0,1013,4176,3.6,3844.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",303,3,23.91,33.95,0.11,1.2375,70.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",303,3,24.28,34.29,0.49000000000000005,1.1287500000000001,16.0,1013,4144,2.5,3843.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",303,3,24.05,35.54,0.06,0.86125,357.0,1013,4174,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",303,3,24.19,36.32,0.02,0.84875,346.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",303,4,23.93,36.22,0.03,0.9237500000000001,297.0,1013,4260,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",303,3,23.65,35.06,0.24000000000000002,0.9425,7.0,1013,4219,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",303,3,24.3,33.77,1.1400000000000001,0.7324999999999999,343.0,1013,4163,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",304,3,22.6,34.05,0.08666666666666667,1.1,89.0,1013,4185,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",304,3,23.88,34.79,0.1433333333333333,0.9916666666666667,64.0,1013,4152,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",304,3,23.91,35.62,0.17333333333333334,0.8,21.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",304,1,23.13,36.34,0.08666666666666667,0.9208333333333333,354.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",304,1,23.76,35.96,0.22999999999999998,1.0083333333333333,315.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",304,3,23.89,35.21,0.4166666666666667,0.9666666666666667,0.0,1013,4208,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",304,3,23.85,33.38,1.5133333333333332,0.6916666666666667,83.0,1013,4154,1.6,3829.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",305,1,20.44,33.3,0.03,0.80875,110.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",305,1,21.75,34.12,0.27,0.8275000000000001,342.0,1013,4204,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",305,1,22.22,35.42,0.05,0.9712500000000001,335.0,1013,4216,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",305,1,22.42,35.92,0.03,0.9200000000000002,336.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",305,3,23.21,35.64,0.08,0.9137500000000001,358.0,1013,4214,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",305,4,23.92,33.24,1.65,1.25,58.0,1013,4182,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",305,5,23.5,31.64,6.680000000000001,1.45125,49.0,1013,4165,2.3,3831.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",306,1,17.07,35.08,0.006666666666666667,1.225,113.0,1013,4305,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",306,1,17.54,35.69,0.02,1.15,144.0,1013,4306,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",306,1,18.01,36.46,0.02666666666666667,1.2,174.0,1013,4327,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",306,1,18.45,37.11,0.006666666666666667,1.3833333333333333,165.0,1013,4409,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",306,1,18.36,36.98,0.0,1.5374999999999999,77.0,1013,4434,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",306,3,17.56,36.06,0.0,1.5833333333333333,34.0,1013,4423,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",306,1,17.38,34.83,0.006666666666666667,1.8125,248.0,1013,4424,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",307,1,17.04,33.81,0.0,1.5666666666666667,136.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",307,1,17.58,34.46,0.0,1.8208333333333333,145.0,1013,4319,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",307,1,17.77,35.29,0.0,1.8375000000000001,143.0,1013,4347,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",307,1,18.44,36.0,0.0,1.5416666666666665,174.0,1013,4427,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",307,1,18.6,36.0,0.0,1.6541666666666668,38.0,1013,4446,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",307,1,18.3,35.43,0.0,1.8208333333333333,26.0,1013,4436,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",307,1,18.0,34.46,0.0,1.7583333333333333,350.0,1013,4446,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",308,1,19.82,30.07,0.0,2.325,337.0,1013,4212,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",308,1,20.85,30.66,0.0,2.4791666666666665,333.0,1013,4230,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",308,1,21.25,31.35,0.0,2.6625,331.0,1013,4224,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",308,1,21.6,32.0,0.0,2.8916666666666666,329.0,1013,4257,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",308,1,21.58,31.87,0.0,2.529166666666667,325.0,1013,4280,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",308,1,20.74,31.32,0.0,1.8375,316.0,1013,4292,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",308,3,20.56,30.55,0.0,1.6375000000000002,311.0,1013,4332,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",309,1,18.98,30.79,0.8300000000000001,1.21125,294.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",309,1,19.18,30.41,0.8300000000000001,1.31625,264.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",309,1,19.17,31.34,0.59,1.275,266.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",309,1,19.89,32.1,0.8900000000000001,1.115,255.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",309,1,20.62,31.12,1.6099999999999999,0.8875,334.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",309,3,20.81,30.06,3.13,1.0325,346.0,1013,4154,2.5,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",309,4,20.57,29.28,2.9899999999999998,1.0075,326.0,1013,4081,2.9,3782.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",310,1,17.53,28.02,0.8400000000000001,1.20375,287.0,1013,4157,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",310,1,17.68,28.31,0.64,1.34125,267.0,1013,4166,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",310,1,17.91,28.96,0.54,1.2737500000000002,263.0,1013,4172,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",310,1,18.21,29.49,0.66,1.1675,277.0,1013,4231,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",310,1,18.89,28.43,1.65,0.8924999999999998,297.0,1013,4218,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",310,3,19.42,27.94,2.9499999999999997,1.05,319.0,1013,4175,2.5,3851.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",310,3,18.52,27.01,3.1799999999999997,1.18,304.0,1013,4119,2.8,3832.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",311,1,19.52,28.65,0.006666666666666667,1.2375,319.0,1013,4176,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",311,1,20.35,29.32,0.0,1.5125,109.0,1013,4274,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",311,1,21.28,29.96,0.0,1.5208333333333335,321.0,1013,4274,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",311,1,22.14,30.88,0.013333333333333334,1.925,321.0,1013,4281,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",311,1,22.86,31.48,0.013333333333333334,2.3375,322.0,1013,4256,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",311,1,23.03,31.55,0.02666666666666667,2.3,320.0,1013,4243,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",311,1,22.87,31.81,0.0,2.3874999999999997,317.0,1013,4333,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",312,1,15.08,29.86,0.22,0.95,358.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",312,1,16.14,30.13,0.24000000000000002,1.0666666666666667,350.0,1013,4268,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",312,1,17.1,30.79,0.24666666666666665,1.1791666666666667,347.0,1013,4266,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",312,1,17.77,31.02,0.16,1.6666666666666665,311.0,1013,4271,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",312,1,18.02,30.91,0.14666666666666667,2.0999999999999996,332.0,1013,4247,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",312,1,17.97,31.13,0.21333333333333332,2.1,329.0,1013,4238,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",312,1,17.96,31.32,0.08666666666666667,2.2625,325.0,1013,4318,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",313,3,22.62,35.26,0.20333333333333334,1.2541666666666664,74.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",313,3,23.17,35.49,0.3933333333333333,0.625,89.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",313,3,23.22,36.36,0.1733333333333333,0.6666666666666666,268.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",313,1,23.34,37.65,0.0033333333333333335,0.9083333333333334,262.0,1013,4261,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",313,3,23.0,37.62,0.09666666666666668,0.8416666666666668,254.0,1013,4278,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",313,3,23.25,36.58,0.19666666666666666,0.475,54.0,1013,4244,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",313,3,23.5,35.39,0.5433333333333333,0.5083333333333333,254.0,1013,4199,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",315,3,23.92,34.61,0.05,1.25375,86.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",315,3,24.95,35.22,0.15,0.9774999999999999,51.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",315,3,24.72,35.95,0.1,0.66,1.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",315,3,24.44,36.73,0.06,0.745,343.0,1013,4245,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",315,1,24.5,36.63,0.06,0.90375,338.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",315,3,24.31,35.73,0.06,0.79625,331.0,1013,4216,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",315,3,24.7,34.41,0.88,0.595,95.0,1013,4162,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",316,1,17.74,34.05,0.0,0.9791666666666667,78.0,1013,4197,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",316,1,18.44,34.96,0.03,0.7833333333333333,85.0,1013,4205,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",316,1,19.2,35.52,0.03666666666666667,0.6166666666666667,7.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",316,1,19.69,36.04,0.06666666666666667,0.9416666666666667,354.0,1013,4234,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",316,1,20.02,35.37,0.15999999999999998,0.9041666666666666,352.0,1013,4256,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",316,3,20.09,35.51,0.10333333333333333,1.1416666666666666,354.0,1013,4260,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",316,3,18.19,34.82,0.07333333333333333,1.6916666666666669,288.0,1013,4263,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",317,3,20.86,31.68,0.15999999999999998,0.82125,25.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",317,3,21.06,32.4,0.35,0.86125,42.0,1013,4143,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",317,3,20.84,33.42,0.14,0.9875,23.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",317,1,20.81,34.23,0.04,0.97,10.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",317,1,21.66,32.94,0.9600000000000001,0.89125,18.0,1013,4232,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",317,4,21.47,31.35,2.5799999999999996,0.93375,35.0,1013,4179,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",317,4,21.66,30.21,3.96,0.6775,39.0,1013,4112,1.5,3773.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",318,1,20.02,35.82,0.0,2.258333333333333,107.0,1013,4182,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",318,1,20.82,36.91,0.006666666666666667,2.0583333333333336,110.0,1013,4198,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",318,1,21.17,37.69,0.06,1.2833333333333332,118.0,1013,4206,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",318,1,22.19,38.18,0.023333333333333334,1.0875,120.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",318,3,22.98,37.62,0.02,1.2166666666666666,129.0,1013,4257,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",318,3,23.24,36.59,0.5933333333333333,1.325,107.0,1013,4231,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",318,3,23.07,35.74,0.7833333333333334,1.2583333333333333,112.0,1013,4208,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",319,1,18.96,34.65,0.0,2.525,95.0,1013,4172,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",319,1,19.27,35.93,0.0,2.333333333333333,101.0,1013,4206,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",319,1,19.85,36.98,0.02,2.0,120.0,1013,4217,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",319,1,21.23,37.68,0.006666666666666667,1.729166666666667,125.0,1013,4258,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",319,1,22.21,37.36,0.0,1.6583333333333334,126.0,1013,4249,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",319,3,22.56,36.57,0.16999999999999998,1.625,110.0,1013,4223,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",319,3,22.52,36.03,0.043333333333333335,1.8708333333333333,113.0,1013,4203,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",320,3,11.56,20.81,2.2800000000000002,0.95,136.0,1013,4137,1.9,3848.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",320,3,11.9,21.44,1.12,1.2574999999999998,124.0,1013,4105,1.8,3816.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",320,1,10.86,21.69,1.1300000000000001,1.27125,121.0,1013,4149,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",320,1,11.37,22.76,1.07,1.25,226.0,1013,4272,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",320,3,11.92,23.13,0.9299999999999999,1.4175,308.0,1013,4322,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",320,3,12.16,22.5,1.43,1.7237500000000001,314.0,1013,4289,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",320,3,11.8,22.31,0.93,2.0575,293.0,1013,4256,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",321,1,15.74,29.64,0.19333333333333333,0.9166666666666667,193.0,1013,4185,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",321,1,17.04,30.01,0.2633333333333333,0.9541666666666666,245.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",321,1,17.15,30.57,0.13999999999999999,1.1041666666666667,237.0,1013,4184,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",321,1,16.67,31.34,0.06666666666666665,1.2791666666666668,209.0,1013,4275,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",321,1,17.14,31.31,0.18666666666666668,1.1208333333333333,192.0,1013,4304,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",321,3,17.7,30.49,0.2466666666666667,1.1875,191.0,1013,4278,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",321,1,17.65,29.44,0.17333333333333334,1.4583333333333335,188.0,1013,4245,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",322,1,16.67,28.78,0.04,0.7666666666666666,329.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",322,1,17.38,29.35,0.006666666666666667,0.9708333333333333,326.0,1013,4264,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",322,1,18.25,30.03,0.02666666666666667,1.0750000000000002,326.0,1013,4263,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",322,1,18.9,30.71,0.03666666666666667,1.5125000000000002,320.0,1013,4269,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",322,1,19.36,30.92,0.05,2.008333333333333,315.0,1013,4241,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",322,1,19.46,31.02,0.05333333333333334,2.0541666666666667,311.0,1013,4238,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",322,1,19.54,30.97,0.026666666666666665,2.320833333333333,308.0,1013,4302,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",323,1,17.18,31.35,0.0,1.3916666666666666,303.0,1013,4174,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",323,1,17.96,32.46,0.0,1.3791666666666667,63.0,1013,4247,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",323,1,18.94,33.31,0.006666666666666667,1.3624999999999998,217.0,1013,4236,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",323,1,19.89,33.98,0.016666666666666666,1.4083333333333334,254.0,1013,4235,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",323,1,20.25,33.96,0.02666666666666667,1.6125,282.0,1013,4250,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",323,1,20.2,33.65,0.16333333333333333,1.5083333333333333,279.0,1013,4224,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",323,1,21.09,33.64,0.08666666666666667,1.4166666666666665,267.0,1013,4236,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",324,1,14.23,30.44,0.0,1.7791666666666666,28.0,1013,4161,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",324,1,14.87,31.56,0.05333333333333334,1.1541666666666666,55.0,1013,4235,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",324,1,16.0,32.29,0.11333333333333334,0.875,29.0,1013,4227,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",324,1,16.47,32.58,0.15333333333333335,1.0791666666666666,357.0,1013,4217,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",324,1,16.71,32.36,0.2733333333333334,1.4583333333333333,319.0,1013,4215,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",324,1,16.76,32.04,0.3066666666666667,1.85,271.0,1013,4216,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",324,3,18.1,31.36,0.14,2.8375,251.0,1013,4257,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",325,1,19.31,33.45,0.0,1.87125,107.0,1013,4157,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",325,1,19.82,34.79,0.0,1.74875,127.0,1013,4212,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",325,1,20.43,35.86,0.02,1.5162499999999999,128.0,1013,4226,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",325,1,21.59,36.38,0.02,1.385,120.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",325,3,22.55,35.98,0.01,1.52125,115.0,1013,4230,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",325,3,23.06,35.1,0.33999999999999997,1.63375,23.0,1013,4202,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",325,3,23.25,34.16,1.32,1.8774999999999997,92.0,1013,4184,4.5,3888.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",326,1,18.47,31.05,0.04666666666666667,2.0416666666666665,5.0,1013,4201,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",326,1,19.41,31.7,0.0,2.091666666666667,355.0,1013,4227,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",326,1,19.82,32.43,0.0,2.1,351.0,1013,4217,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",326,1,20.22,33.21,0.006666666666666667,2.2666666666666666,347.0,1013,4251,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",326,1,20.35,33.09,0.0,2.0375,341.0,1013,4272,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",326,1,19.48,32.45,0.006666666666666667,1.7416666666666667,323.0,1013,4282,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",326,3,19.13,31.62,0.0,1.7250000000000003,337.0,1013,4324,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",327,1,17.12,31.15,0.0,1.3791666666666667,285.0,1013,4174,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",327,1,17.89,32.25,0.0,1.2291666666666667,283.0,1013,4248,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",327,1,18.85,33.08,0.0,1.2333333333333334,215.0,1013,4237,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",327,1,19.8,33.8,0.016666666666666666,1.3625,254.0,1013,4236,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",327,1,20.2,33.82,0.02666666666666667,1.5791666666666666,289.0,1013,4250,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",327,1,20.11,33.48,0.17666666666666667,1.4958333333333333,286.0,1013,4225,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",327,1,21.08,33.48,0.08666666666666667,1.4458333333333333,274.0,1013,4237,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",328,1,19.19,34.82,0.006666666666666667,1.7458333333333336,57.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",328,1,19.66,35.04,0.02666666666666667,1.8208333333333333,59.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",328,1,20.19,35.21,0.03333333333333333,1.5833333333333333,56.0,1013,4234,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",328,1,20.6,35.62,0.05333333333333334,1.4666666666666666,258.0,1013,4221,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",328,3,21.31,35.35,0.05333333333333334,1.4666666666666666,275.0,1013,4212,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",328,1,20.34,34.52,0.05333333333333334,1.625,248.0,1013,4226,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",328,1,20.0,33.82,0.0,2.1333333333333333,244.0,1013,4294,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",329,1,19.95,32.38,1.2633333333333332,0.7208333333333334,21.0,1013,4165,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",329,1,20.61,32.69,0.49666666666666676,0.8,323.0,1013,4121,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",329,3,20.84,34.06,0.18,0.6125,278.0,1013,4159,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",329,1,21.05,35.2,0.06666666666666667,0.8125,281.0,1013,4256,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",329,4,20.87,35.22,0.18000000000000002,0.8916666666666668,254.0,1013,4293,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",329,3,20.67,34.43,0.2766666666666667,0.7999999999999999,99.0,1013,4256,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",329,3,21.17,33.65,0.23666666666666666,0.9,41.0,1013,4212,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",330,1,15.91,30.54,0.09999999999999999,1.5083333333333333,140.0,1013,4301,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",330,1,16.55,30.96,0.013333333333333334,1.9541666666666668,120.0,1013,4326,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",330,1,16.93,31.9,0.04666666666666667,1.8833333333333333,122.0,1013,4353,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",330,1,17.18,32.98,0.02666666666666667,1.2416666666666667,112.0,1013,4416,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",330,1,17.78,33.28,0.08,1.3166666666666669,353.0,1013,4428,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",330,1,17.88,32.95,0.06666666666666667,1.6,15.0,1013,4426,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",330,1,17.6,32.28,0.05333333333333334,1.9375,277.0,1013,4445,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",331,3,19.75,28.64,1.06,0.8612500000000001,350.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",331,3,19.34,29.28,0.96,0.9512499999999999,359.0,1013,4136,1.4,3831.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",331,1,18.75,30.85,0.22000000000000003,1.1,342.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",331,1,19.06,32.03,0.28,1.0175,341.0,1013,4216,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",331,1,19.6,31.62,0.8799999999999999,0.98375,340.0,1013,4225,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",331,4,19.59,29.06,2.99,1.1087500000000001,352.0,1013,4177,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",331,4,20.31,28.31,4.279999999999999,0.99125,348.0,1013,4105,1.6,3796.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",332,1,18.58,33.23,0.006666666666666667,2.2125,312.0,1013,4216,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",332,1,19.58,33.74,0.0,2.3,303.0,1013,4226,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",332,1,19.69,34.45,0.0,2.3,241.0,1013,4222,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",332,1,20.15,35.32,0.0,2.3708333333333336,299.0,1013,4252,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",332,1,20.86,35.56,0.0,2.279166666666667,320.0,1013,4284,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",332,1,20.31,35.02,0.006666666666666667,2.341666666666667,332.0,1013,4300,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",332,1,19.18,33.5,0.0,2.2458333333333336,296.0,1013,4309,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",333,3,23.99,34.25,0.05,1.25,83.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",333,3,24.59,34.75,0.31,1.04125,28.0,1013,4146,2.3,3846.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",333,3,24.3,35.76,0.06,0.7124999999999999,357.0,1013,4176,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",333,3,24.38,36.54,0.04,0.80125,335.0,1013,4244,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",333,4,24.11,36.47,0.04,0.8624999999999999,282.0,1013,4261,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",333,3,23.86,35.5,0.18,0.80375,324.0,1013,4221,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",333,3,24.46,34.31,0.9299999999999999,0.6950000000000001,172.0,1013,4166,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",334,3,19.5,28.82,1.55,1.0925,8.0,1013,4163,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",334,3,18.83,29.01,1.31,1.10125,350.0,1013,4128,1.5,3817.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",334,1,18.44,30.46,0.36,1.195,341.0,1013,4157,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",334,1,18.76,32.03,0.33999999999999997,1.07125,333.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",334,4,19.29,31.58,0.82,1.00875,317.0,1013,4240,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",334,4,19.33,29.77,2.7,1.06375,331.0,1013,4194,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",334,4,20.14,28.22,4.07,0.99625,336.0,1013,4128,1.3,3826.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",335,1,14.83,29.86,0.0,1.9291666666666667,44.0,1013,4160,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",335,1,15.76,30.73,0.02666666666666667,1.8,348.0,1013,4249,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",335,1,16.66,31.64,0.24666666666666665,1.5333333333333334,357.0,1013,4244,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",335,1,17.26,32.3,0.51,1.6291666666666664,41.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",335,1,17.75,32.3,0.63,1.625,18.0,1013,4192,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",335,1,17.51,32.22,0.7166666666666667,1.3333333333333335,306.0,1013,4189,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",335,3,17.84,31.82,0.8333333333333334,1.3583333333333334,304.0,1013,4226,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",336,1,17.48,28.95,0.25333333333333335,1.35,359.0,1013,4195,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",336,1,17.01,29.45,0.10666666666666666,1.325,16.0,1013,4175,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",336,1,16.94,30.05,0.2,1.3041666666666667,4.0,1013,4196,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",336,1,17.55,30.78,0.21999999999999997,1.25,334.0,1013,4294,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",336,3,18.36,30.79,0.28,1.1666666666666665,322.0,1013,4325,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",336,3,18.77,30.18,0.45999999999999996,1.3958333333333333,327.0,1013,4305,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",336,1,18.22,29.13,0.6466666666666666,1.35,319.0,1013,4282,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",337,1,16.77,30.95,0.0,2.7041666666666666,106.0,1013,4308,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",337,1,16.33,31.61,0.0,2.825,100.0,1013,4337,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",337,1,16.99,32.74,0.0,2.5708333333333333,113.0,1013,4370,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",337,1,17.97,34.27,0.0,1.8416666666666668,123.0,1013,4442,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",337,1,19.39,35.72,0.0,1.2791666666666668,246.0,1013,4455,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",337,3,19.66,35.73,0.006666666666666667,1.2541666666666667,301.0,1013,4445,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",337,1,19.52,35.41,0.0,1.6291666666666669,301.0,1013,4462,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",338,1,18.98,29.0,2.4899999999999998,1.18375,162.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",338,3,19.52,28.59,2.63,0.9299999999999999,176.0,1013,4084,2.5,3774.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",338,1,18.93,30.32,1.1699999999999997,0.95375,166.0,1013,4127,2.3,3826.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",338,1,19.66,31.54,0.9500000000000001,0.93875,311.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",338,4,20.28,31.1,1.1800000000000002,0.9012500000000001,308.0,1013,4264,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",338,3,20.2,29.09,4.039999999999999,0.8712500000000001,293.0,1013,4211,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",338,4,20.02,28.52,3.85,0.8712500000000001,301.0,1013,4149,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",339,1,18.14,34.38,0.1,1.5541666666666667,353.0,1013,4172,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",339,1,19.02,35.0,0.06,1.6791666666666665,342.0,1013,4227,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",339,1,19.69,35.71,0.18666666666666668,1.6583333333333332,342.0,1013,4201,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",339,1,20.37,36.51,0.12999999999999998,1.6833333333333331,347.0,1013,4210,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",339,1,20.35,36.5,0.21333333333333332,1.7416666666666667,346.0,1013,4234,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",339,1,19.71,35.61,0.18333333333333332,1.6833333333333333,339.0,1013,4248,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",339,3,18.5,35.22,0.12000000000000001,1.7875,328.0,1013,4314,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",340,1,18.09,30.33,0.013333333333333334,1.3916666666666666,345.0,1013,4204,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",340,1,18.06,30.87,0.0,1.4958333333333333,355.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",340,1,18.18,31.37,0.006666666666666667,1.5041666666666669,350.0,1013,4202,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",340,1,18.72,31.99,0.006666666666666667,1.4333333333333331,335.0,1013,4297,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",340,3,19.29,31.91,0.07333333333333333,1.3708333333333333,319.0,1013,4324,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",340,3,19.7,31.08,0.2,1.4958333333333333,326.0,1013,4304,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",340,1,19.13,29.75,0.23333333333333334,1.5416666666666665,330.0,1013,4281,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",341,1,19.86,31.38,0.0,3.825,6.0,1013,4133,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",341,1,20.44,32.57,0.0,2.9375,352.0,1013,4224,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",341,1,20.85,33.66,0.0,2.2375,357.0,1013,4251,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",341,1,21.63,34.05,0.0,2.729166666666667,349.0,1013,4258,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",341,1,22.17,34.15,0.006666666666666667,2.979166666666667,347.0,1013,4221,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",341,1,22.45,34.22,0.006666666666666667,2.3208333333333333,344.0,1013,4224,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",341,1,21.96,34.43,0.0,1.0875000000000001,355.0,1013,4266,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",342,3,18.52,27.96,1.75,1.0925,152.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",342,3,17.76,28.12,1.5299999999999998,1.10125,347.0,1013,4125,1.4,3832.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",342,1,17.36,29.6,0.48,1.1462499999999998,338.0,1013,4156,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",342,1,17.74,31.16,0.42000000000000004,1.0675000000000001,332.0,1013,4224,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",342,3,18.36,30.82,0.9099999999999999,0.9450000000000001,315.0,1013,4243,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",342,4,18.4,28.88,3.05,0.9,326.0,1013,4197,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",342,3,19.2,27.36,4.27,0.8674999999999999,331.0,1013,4132,1.2,3832.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",343,3,22.35,32.19,0.96,1.0525000000000002,3.0,1013,4166,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",343,3,21.74,32.24,0.97,1.1437499999999998,359.0,1013,4132,2.0,3826.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",343,3,21.35,33.74,0.12,1.15625,350.0,1013,4162,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",343,3,21.54,35.16,0.16999999999999998,0.9850000000000001,352.0,1013,4229,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",343,1,21.84,34.54,0.51,0.94625,325.0,1013,4244,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",343,4,21.74,32.96,1.53,1.0550000000000002,344.0,1013,4201,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",343,4,22.52,31.0,3.09,1.0287499999999998,2.0,1013,4138,1.6,3847.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",344,3,21.8,32.66,0.12,1.0225,74.0,1013,4179,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",344,3,22.72,33.4,0.29000000000000004,0.9950000000000001,48.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",344,3,22.8,34.2,0.14,1.0375,22.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",344,1,22.01,35.01,0.06,1.0625,9.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",344,1,22.8,34.35,0.41,0.9325,349.0,1013,4246,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",344,3,22.87,33.61,0.69,1.0,23.0,1013,4201,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",344,4,22.91,32.13,2.1,0.8075,52.0,1013,4143,1.8,3816.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",345,1,18.17,33.4,0.02666666666666667,1.7333333333333334,58.0,1013,4177,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",345,1,18.61,33.73,0.04666666666666667,1.7666666666666666,263.0,1013,4246,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",345,1,19.17,33.98,0.04666666666666667,1.5333333333333334,47.0,1013,4234,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",345,1,19.59,34.42,0.08666666666666667,1.4791666666666667,45.0,1013,4222,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",345,3,20.27,34.15,0.10666666666666666,1.4416666666666664,291.0,1013,4212,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",345,1,19.49,33.3,0.08,1.6125,251.0,1013,4225,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",345,1,19.29,32.62,0.02666666666666667,2.2041666666666666,243.0,1013,4290,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",346,1,17.01,33.35,0.013333333333333334,1.75,60.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",346,1,17.45,33.94,0.04666666666666667,1.5083333333333333,58.0,1013,4240,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",346,1,18.01,34.34,0.09333333333333334,1.3333333333333335,53.0,1013,4231,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",346,1,18.29,34.84,0.09333333333333334,1.3041666666666667,41.0,1013,4222,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",346,1,18.71,34.53,0.18666666666666668,1.3166666666666667,325.0,1013,4215,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",346,1,18.29,33.66,0.13333333333333333,1.6541666666666666,278.0,1013,4223,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",346,1,18.46,32.74,0.06,2.6083333333333334,245.0,1013,4280,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",347,1,17.59,33.01,0.13333333333333333,1.0833333333333333,20.0,1013,4159,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",347,1,18.4,33.68,0.11333333333333331,1.0583333333333333,223.0,1013,4219,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",347,1,19.21,34.28,0.2866666666666667,1.0291666666666666,358.0,1013,4197,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",347,1,19.99,35.0,0.30000000000000004,1.0083333333333333,234.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",347,1,19.98,34.95,0.6033333333333333,1.2166666666666666,4.0,1013,4217,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",347,1,19.44,33.89,0.4766666666666667,1.2375,1.0,1013,4236,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",347,1,18.58,33.88,0.19999999999999998,1.4375,344.0,1013,4303,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",348,1,19.81,33.53,0.0,1.49625,69.0,1013,4157,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",348,1,21.08,34.52,0.0,1.37,104.0,1013,4208,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",348,1,21.51,35.61,0.06,1.09125,95.0,1013,4220,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",348,1,21.88,36.08,0.0,0.9412499999999999,68.0,1013,4252,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",348,3,22.73,35.75,0.5,1.3325,66.0,1013,4223,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",348,3,23.44,34.04,1.98,1.5899999999999999,58.0,1013,4192,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",348,3,23.53,32.21,6.03,1.9512500000000002,60.0,1013,4177,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",349,1,19.68,34.73,0.0,1.9675000000000002,90.0,1013,4162,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",349,1,20.52,35.86,0.0,1.77,87.0,1013,4206,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",349,1,20.94,36.79,0.02,1.34875,102.0,1013,4220,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",349,1,21.87,37.3,0.02,1.27375,95.0,1013,4256,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",349,1,22.74,36.84,0.3,1.43375,93.0,1013,4235,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",349,4,23.21,34.99,3.33,1.5325,79.0,1013,4206,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",349,3,23.19,33.85,0.95,1.85875,79.0,1013,4188,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",350,1,14.37,28.69,0.16,0.96,58.0,1013,4182,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",350,1,14.99,29.57,0.32,0.7424999999999999,117.0,1013,4231,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",350,1,15.98,30.29,0.5,0.7612500000000001,232.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",350,1,16.62,30.57,0.6000000000000001,0.74125,253.0,1013,4225,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",350,1,16.89,30.53,0.45,0.85,351.0,1013,4252,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",350,1,17.06,29.52,1.29,1.025,257.0,1013,4232,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",350,3,16.58,29.84,0.24,1.8375000000000001,249.0,1013,4261,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",351,1,18.48,32.54,0.2233333333333333,1.0041666666666667,132.0,1013,4200,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",351,1,19.16,33.65,0.05,0.9583333333333334,29.0,1013,4168,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",351,1,18.92,34.28,0.03,1.1,15.0,1013,4196,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",351,1,19.11,34.88,0.02666666666666667,1.4083333333333332,151.0,1013,4275,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",351,3,19.24,34.79,0.04666666666666667,1.6583333333333332,159.0,1013,4296,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",351,3,19.74,33.81,0.07333333333333333,1.9333333333333336,158.0,1013,4267,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",351,3,19.87,32.25,0.14666666666666667,2.658333333333333,168.0,1013,4230,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",352,1,19.71,33.46,0.0,1.5212500000000002,91.0,1013,4156,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",352,1,20.81,34.6,0.0,1.3912499999999999,125.0,1013,4213,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",352,1,21.31,35.71,0.04,1.1987500000000002,126.0,1013,4223,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",352,1,21.9,36.25,0.02,1.155,94.0,1013,4255,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",352,1,22.89,35.79,0.57,1.3825,28.0,1013,4221,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",352,3,23.57,34.25,0.9700000000000001,1.71375,43.0,1013,4192,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",352,3,23.72,32.74,4.22,2.01625,61.0,1013,4177,4.3,3855.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",353,1,18.43,34.87,0.013333333333333334,1.2791666666666666,100.0,1013,4195,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",353,1,19.22,35.47,0.013333333333333334,1.1916666666666669,132.0,1013,4225,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",353,1,19.67,36.08,0.03,1.0625,181.0,1013,4213,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",353,1,19.95,36.7,0.02,1.075,178.0,1013,4233,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",353,3,20.37,36.63,0.16333333333333333,1.1333333333333333,154.0,1013,4252,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",353,3,20.64,35.91,0.25999999999999995,1.2458333333333333,156.0,1013,4250,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",353,3,19.09,35.27,0.12,1.8125,236.0,1013,4283,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",354,3,22.64,32.54,0.31000000000000005,1.0,55.0,1013,4171,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",354,3,22.64,32.67,1.03,1.11625,354.0,1013,4140,2.9,3833.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",354,3,22.37,34.16,0.08,1.08375,359.0,1013,4168,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",354,3,22.36,35.1,0.07,0.9637499999999999,356.0,1013,4235,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",354,1,22.59,34.69,0.24,0.9137500000000001,338.0,1013,4248,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",354,3,22.42,33.15,0.8600000000000001,1.0325000000000002,359.0,1013,4205,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",354,4,22.96,31.75,2.38,0.8875000000000001,3.0,1013,4144,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",355,3,16.92,29.17,1.3,0.9762500000000001,307.0,1013,4143,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",355,1,17.76,30.02,1.02,1.08375,191.0,1013,4203,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",355,1,18.21,31.23,1.06,1.17125,285.0,1013,4212,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",355,3,18.24,31.4,1.34,0.8925,294.0,1013,4215,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",355,1,19.57,29.3,3.54,0.8525,319.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",355,4,19.92,28.91,4.32,0.8825000000000001,333.0,1013,4169,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",355,4,20.06,27.56,12.81,0.805,321.0,1013,4131,1.5,3818.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",356,1,18.33,28.28,1.56,0.935,219.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",356,1,18.92,30.14,0.6599999999999999,1.03375,306.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",356,1,19.36,30.96,0.53,1.32125,301.0,1013,4209,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",356,3,19.51,31.48,0.6199999999999999,1.1412499999999999,305.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",356,3,20.21,29.92,2.23,0.7012499999999999,322.0,1013,4204,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",356,4,21.27,27.51,5.12,0.6212500000000001,2.0,1013,4176,1.6,3841.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",356,4,20.61,27.27,10.129999999999999,0.7125,325.0,1013,4145,1.7,3819.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",357,1,17.18,30.49,0.02,1.1166666666666667,308.0,1013,4177,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",357,1,17.87,31.58,0.11999999999999998,1.0083333333333333,52.0,1013,4238,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",357,1,19.02,32.37,0.20000000000000004,1.0666666666666667,247.0,1013,4222,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",357,1,20.07,32.82,0.18666666666666668,1.2166666666666668,259.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",357,1,20.4,32.74,0.18333333333333335,1.3,262.0,1013,4249,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",357,1,20.25,32.32,0.5666666666666667,1.2,353.0,1013,4227,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",357,1,20.3,32.41,0.28,1.2291666666666665,266.0,1013,4249,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",358,1,16.78,32.38,0.23333333333333334,1.7000000000000002,44.0,1013,4171,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",358,1,17.54,32.94,0.16333333333333333,1.7500000000000002,30.0,1013,4221,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",358,1,18.34,33.6,0.21333333333333332,1.7583333333333333,17.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",358,1,18.65,34.46,0.043333333333333335,1.8083333333333333,290.0,1013,4228,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",358,1,18.67,34.28,0.44333333333333336,1.6666666666666667,288.0,1013,4252,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",358,3,18.19,33.84,0.2866666666666667,1.5500000000000003,279.0,1013,4253,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",358,3,17.31,33.23,0.22666666666666668,1.5166666666666666,352.0,1013,4301,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",359,1,15.69,29.23,0.5,1.4375,358.0,1013,4107,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",359,1,16.62,29.21,0.96,1.24,358.0,1013,4210,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",359,1,17.22,28.84,1.55,0.95875,327.0,1013,4214,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",359,1,17.89,28.96,4.17,1.2675,7.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",359,3,19.09,28.27,4.249999999999999,1.4762499999999998,22.0,1013,4178,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",359,3,18.36,27.8,3.84,1.3,26.0,1013,4135,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",359,4,18.79,24.98,10.829999999999998,1.3375,27.0,1013,4081,3.2,3757.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",360,1,18.28,31.56,0.02,1.23875,5.0,1013,4111,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",360,3,19.41,32.43,0.08,1.2,4.0,1013,4223,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",360,1,20.39,32.55,0.26,1.11625,269.0,1013,4230,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",360,1,20.71,32.7,1.34,1.195,12.0,1013,4215,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",360,3,21.69,31.85,3.56,1.50125,23.0,1013,4185,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",360,3,21.35,30.89,3.22,1.4787499999999998,28.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",360,4,21.32,27.69,9.06,1.3787500000000001,31.0,1013,4100,2.6,3775.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",361,1,17.35,32.06,0.1,1.7416666666666665,358.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",361,1,18.13,32.71,0.03333333333333333,1.8041666666666667,344.0,1013,4226,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",361,1,18.68,33.45,0.03333333333333333,1.8,344.0,1013,4208,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",361,1,19.13,34.23,0.006666666666666667,1.9166666666666667,343.0,1013,4239,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",361,1,19.19,34.08,0.03666666666666667,1.8208333333333333,338.0,1013,4262,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",361,1,18.31,33.56,0.060000000000000005,1.6666666666666665,330.0,1013,4269,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",361,3,17.77,32.87,0.06666666666666667,1.5458333333333334,325.0,1013,4318,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",362,1,18.98,31.54,0.43,1.2550000000000001,304.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",362,1,19.08,32.21,0.24,1.42375,291.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",362,1,19.46,32.93,0.22,1.4625,227.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",362,1,19.57,33.49,0.33000000000000007,1.3199999999999998,315.0,1013,4237,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",362,3,20.26,32.47,1.1400000000000001,1.11375,340.0,1013,4222,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",362,4,21.39,31.11,3.08,1.18625,334.0,1013,4181,2.7,3860.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",362,3,20.4,29.87,4.12,1.185,319.0,1013,4134,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",363,1,15.78,29.5,2.3,0.8625,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",363,3,17.33,28.09,2.21,1.1837499999999999,157.0,1013,4097,3.7,3764.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",363,1,15.9,29.2,1.07,0.80875,169.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",363,1,16.2,30.17,0.7000000000000001,0.83,290.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",363,3,16.28,29.88,0.76,1.20125,306.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",363,3,16.43,29.11,1.5,1.375,303.0,1013,4204,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",363,1,16.61,28.83,0.48999999999999994,1.7225000000000001,293.0,1013,4117,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",364,1,17.48,31.5,0.0,3.0125,122.0,1013,4303,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",364,1,17.68,32.76,0.0,2.916666666666667,128.0,1013,4301,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",364,1,18.7,33.65,0.0,2.5,123.0,1013,4314,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",364,1,19.83,34.81,0.0,1.5833333333333333,123.0,1013,4383,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",364,1,20.89,35.13,0.0,1.4875,294.0,1013,4411,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",364,1,20.66,34.65,0.0,1.9041666666666668,280.0,1013,4403,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",364,1,20.99,33.95,0.0,2.5875,273.0,1013,4400,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",365,3,21.8,34.31,0.0,1.2625,96.0,1013,4192,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",365,3,23.49,35.12,0.04666666666666667,0.875,85.0,1013,4157,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",365,3,23.47,35.87,0.06,0.6083333333333334,58.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",365,1,23.0,36.49,0.02,0.8166666666666667,359.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",365,1,23.14,36.29,0.05333333333333334,0.8666666666666667,313.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",365,3,23.4,35.54,0.6,0.8083333333333333,82.0,1013,4217,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",365,3,23.4,33.32,1.3666666666666667,0.65,81.0,1013,4169,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",366,1,16.35,27.99,0.006666666666666667,1.4749999999999999,101.0,1013,4310,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",366,1,16.22,28.71,0.006666666666666667,1.9208333333333334,139.0,1013,4334,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",366,1,16.76,29.68,0.013333333333333334,2.0666666666666664,181.0,1013,4360,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",366,1,17.73,30.95,0.02666666666666667,1.7875,211.0,1013,4420,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",366,1,18.63,31.78,0.04666666666666667,1.3458333333333334,253.0,1013,4429,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",366,3,18.58,31.64,0.04666666666666667,1.2833333333333334,317.0,1013,4428,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",366,1,18.53,31.39,0.04666666666666667,1.25,319.0,1013,4444,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",367,1,20.34,33.4,0.0,1.8458333333333332,35.0,1013,4185,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",367,1,20.95,33.3,0.0,1.7,46.0,1013,4247,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",367,1,21.38,33.44,0.0,1.5958333333333332,239.0,1013,4232,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",367,1,21.72,33.79,0.006666666666666667,1.5791666666666668,87.0,1013,4218,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",367,3,22.64,33.43,0.006666666666666667,1.7541666666666667,247.0,1013,4214,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",367,1,21.95,32.87,0.006666666666666667,1.7458333333333336,230.0,1013,4232,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",367,1,21.37,32.38,0.0,1.8291666666666666,244.0,1013,4307,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",368,1,19.3,32.85,0.02,1.0999999999999999,348.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",368,1,20.48,33.85,0.07,1.1125,197.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",368,3,21.23,33.97,0.11000000000000001,0.9337500000000001,358.0,1013,4233,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",368,1,21.91,34.37,0.9400000000000001,0.945,20.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",368,3,22.77,34.45,3.34,1.44625,31.0,1013,4195,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",368,3,22.74,33.29,2.7399999999999998,1.4625,33.0,1013,4154,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",368,4,22.51,29.61,7.409999999999999,1.47125,35.0,1013,4118,2.8,3794.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",369,1,20.0,32.07,0.0,1.4074999999999998,25.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",369,1,21.08,33.18,0.0,1.36625,101.0,1013,4216,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",369,1,21.63,34.3,0.02,1.26625,110.0,1013,4225,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",369,1,22.21,34.97,0.0,1.17875,113.0,1013,4254,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",369,3,23.3,34.53,0.42,1.415,17.0,1013,4217,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",369,3,23.94,33.25,0.5800000000000001,1.7925,33.0,1013,4187,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",369,3,23.95,31.91,3.9699999999999998,1.9875,82.0,1013,4173,3.9,3866.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",370,1,20.32,32.9,0.16,1.08,358.0,1013,4152,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",370,1,21.57,33.9,0.41,1.05125,33.0,1013,4199,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",370,1,22.12,35.02,0.12000000000000001,1.125,354.0,1013,4212,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",370,1,22.29,35.66,0.08,1.07,338.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",370,3,23.09,35.13,0.21999999999999997,1.1212499999999999,36.0,1013,4217,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",370,3,23.63,32.3,2.9,1.265,47.0,1013,4185,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",370,4,23.12,31.05,5.680000000000001,1.46125,43.0,1013,4167,2.2,3833.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",371,1,19.26,29.19,0.06,1.2333333333333334,38.0,1013,4182,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",371,1,19.52,29.27,0.04,1.2041666666666666,38.0,1013,4260,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",371,1,19.9,29.27,0.06666666666666667,1.2666666666666666,9.0,1013,4245,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",371,3,19.97,29.35,0.09666666666666666,1.3541666666666665,358.0,1013,4233,3.8,3973.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",371,3,19.79,28.87,0.11666666666666667,1.4166666666666667,20.0,1013,4217,3.6,3928.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",371,3,19.55,28.84,0.12666666666666668,1.3333333333333333,24.0,1013,4223,3.6,3934.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",371,3,19.44,28.8,0.06333333333333334,1.25,358.0,1013,4290,3.5,4006.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",372,1,18.33,35.87,0.006666666666666667,1.2874999999999999,5.0,1013,4187,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",372,1,19.43,36.59,0.02666666666666667,1.3208333333333333,356.0,1013,4190,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",372,1,19.76,37.16,0.04,1.375,318.0,1013,4189,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",372,1,19.95,37.43,0.023333333333333334,1.4416666666666664,284.0,1013,4233,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",372,1,19.8,37.44,0.05,1.5208333333333335,322.0,1013,4269,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",372,3,19.35,36.7,0.09333333333333334,1.6583333333333334,317.0,1013,4278,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",372,3,18.69,35.83,0.006666666666666667,1.9458333333333335,292.0,1013,4279,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",373,1,18.4,33.3,0.0,1.3458333333333332,211.0,1013,4181,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",373,1,19.06,34.44,0.04,1.4374999999999998,217.0,1013,4244,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",373,1,20.02,35.34,0.04,1.4375,221.0,1013,4232,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",373,1,20.98,35.93,0.07999999999999999,1.5166666666666666,236.0,1013,4241,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",373,1,21.36,35.88,0.12000000000000001,1.5666666666666667,254.0,1013,4262,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",373,3,21.51,35.43,0.33,1.5291666666666668,256.0,1013,4233,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",373,1,21.66,35.25,0.22666666666666666,1.5583333333333331,251.0,1013,4251,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",374,1,17.08,32.73,0.0,1.8791666666666669,306.0,1013,4164,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",374,1,18.16,33.83,0.0,1.8541666666666665,295.0,1013,4249,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",374,1,19.31,34.75,0.0,1.6208333333333331,260.0,1013,4254,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",374,1,19.6,35.38,0.0,1.7458333333333333,267.0,1013,4249,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",374,1,20.04,35.32,0.08666666666666667,2.220833333333333,284.0,1013,4236,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",374,1,19.8,35.3,0.04,2.033333333333333,278.0,1013,4222,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",374,1,20.84,35.11,0.29000000000000004,1.9416666666666667,260.0,1013,4242,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",375,1,15.03,30.32,0.14,1.7541666666666664,61.0,1013,4173,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",375,1,15.65,30.77,0.14666666666666667,1.8208333333333333,278.0,1013,4220,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",375,1,16.35,31.39,0.33999999999999997,1.7458333333333333,38.0,1013,4201,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",375,1,16.61,32.21,0.06000000000000001,1.7833333333333334,39.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",375,1,16.74,32.15,0.4466666666666667,1.5958333333333332,54.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",375,3,16.72,31.51,0.3566666666666667,1.5625000000000002,61.0,1013,4248,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",375,3,15.67,31.02,0.17999999999999997,1.5833333333333333,257.0,1013,4293,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",376,1,14.39,23.84,1.8800000000000001,0.8599999999999999,299.0,1013,4144,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",376,1,14.99,25.53,1.0100000000000002,1.01375,279.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",376,1,15.51,26.33,0.76,1.20125,277.0,1013,4209,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",376,1,15.73,26.69,1.17,0.90875,285.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",376,1,16.33,25.02,3.27,0.5337500000000001,309.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",376,4,17.18,23.4,5.360000000000001,0.6275000000000001,343.0,1013,4172,1.3,3858.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",376,4,16.87,22.81,11.76,0.58375,356.0,1013,4137,1.3,3824.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",377,1,20.24,34.56,0.0,1.6,93.0,1013,4157,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",377,1,21.51,35.2,0.22,1.4749999999999999,83.0,1013,4201,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",377,1,21.96,36.56,0.09000000000000001,1.15875,70.0,1013,4213,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",377,1,22.23,37.0,0.04,1.075,73.0,1013,4251,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",377,3,23.06,36.74,0.26,1.3512499999999998,75.0,1013,4227,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",377,3,23.69,34.64,5.289999999999999,1.6849999999999998,57.0,1013,4195,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",377,3,23.61,32.78,3.8200000000000003,1.9837500000000001,66.0,1013,4177,4.2,3863.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",378,3,21.77,34.02,0.43,0.9375,112.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",378,1,21.95,33.8,0.19666666666666668,0.8916666666666666,349.0,1013,4142,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",378,3,22.17,35.65,0.04666666666666667,0.5916666666666666,324.0,1013,4168,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",378,1,22.14,36.53,0.006666666666666667,0.6541666666666667,289.0,1013,4250,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",378,3,21.73,36.48,0.013333333333333334,0.5666666666666667,233.0,1013,4281,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",378,3,21.59,35.82,0.09333333333333334,0.55,8.0,1013,4243,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",378,3,22.71,34.95,0.14333333333333334,0.7625,169.0,1013,4190,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",379,1,20.92,35.17,0.0,1.8087499999999999,91.0,1013,4188,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",379,3,22.41,36.06,0.01,1.44,90.0,1013,4183,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",379,3,22.73,36.71,0.04,0.95875,68.0,1013,4196,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",379,3,22.85,37.2,0.0,0.98,85.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",379,3,23.47,37.12,0.02,1.15375,84.0,1013,4257,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",379,3,24.01,35.33,1.5,1.3250000000000002,90.0,1013,4217,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",379,3,23.63,32.66,2.45,1.3199999999999998,80.0,1013,4187,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",380,1,19.33,30.27,0.29000000000000004,0.77,310.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",380,1,20.55,31.08,0.76,0.9475,332.0,1013,4211,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",380,1,21.06,32.45,0.79,1.17625,328.0,1013,4219,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",380,1,21.03,33.49,0.13999999999999999,0.8575,324.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",380,3,22.36,32.56,2.04,1.0924999999999998,339.0,1013,4204,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",380,4,22.29,31.49,1.98,1.08375,12.0,1013,4173,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",380,4,22.13,29.9,8.67,1.08625,1.0,1013,4142,1.7,3811.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",381,3,23.7,34.76,0.03333333333333333,1.3125,87.0,1013,4189,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",381,3,24.75,35.38,0.13666666666666666,0.8916666666666667,61.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",381,3,24.44,36.13,0.04,0.4625,323.0,1013,4180,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",381,3,24.52,36.94,0.04666666666666667,0.7875000000000001,269.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",381,1,24.05,36.87,0.02,0.9708333333333333,260.0,1013,4265,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",381,3,23.93,36.07,0.06333333333333334,0.7416666666666667,268.0,1013,4227,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",381,3,24.55,34.88,0.31666666666666665,0.5999999999999999,237.0,1013,4175,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",382,1,19.32,32.65,0.0,3.5250000000000004,105.0,1013,4313,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",382,1,19.5,32.64,0.0,4.0125,117.0,1013,4336,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",382,1,20.31,33.46,0.0,3.908333333333333,119.0,1013,4378,7.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",382,1,20.64,34.93,0.0,2.8875,122.0,1013,4462,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",382,1,20.84,36.47,0.0,1.7958333333333334,121.0,1013,4473,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",382,3,21.14,36.78,0.0,1.8833333333333333,323.0,1013,4457,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",382,2,20.88,36.44,0.0,2.2,326.0,1013,4475,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",383,1,17.77,33.54,0.0,1.1208333333333331,115.0,1013,4193,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",383,1,18.31,34.41,0.006666666666666667,0.7875,118.0,1013,4220,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",383,1,19.04,35.0,0.02666666666666667,0.7041666666666667,168.0,1013,4201,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",383,1,19.67,35.39,0.04,0.7583333333333333,171.0,1013,4219,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",383,3,19.95,35.13,0.1,0.8208333333333334,85.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",383,3,20.12,34.44,0.07,0.925,142.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",383,3,18.67,34.38,0.03333333333333333,2.0541666666666667,211.0,1013,4264,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",384,3,20.4,30.61,0.13,0.7050000000000001,51.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",384,3,20.61,31.43,0.28,0.8125,48.0,1013,4149,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",384,3,20.63,32.28,0.12000000000000001,0.92,24.0,1013,4170,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",384,1,20.37,33.06,0.08,0.9925,8.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",384,1,21.32,31.7,0.9299999999999999,0.82875,4.0,1013,4237,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",384,4,21.41,31.06,1.8900000000000001,0.84125,35.0,1013,4187,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",384,4,21.3,29.69,3.38,0.595,43.0,1013,4126,1.5,3801.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",385,1,18.23,34.78,0.0,2.154166666666667,136.0,1013,4306,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",385,1,18.9,35.14,0.0,2.875,126.0,1013,4326,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",385,1,19.36,36.01,0.0,2.8375,126.0,1013,4360,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",385,1,19.74,37.02,0.0,2.083333333333333,131.0,1013,4440,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",385,1,19.62,37.22,0.0,1.8125,60.0,1013,4453,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",385,3,19.51,36.46,0.0,1.9125,352.0,1013,4443,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",385,1,19.2,35.44,0.0,2.2583333333333333,335.0,1013,4458,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",386,1,15.38,29.55,0.09333333333333334,1.6624999999999999,65.0,1013,4224,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",386,1,15.25,30.24,0.08,1.6041666666666667,328.0,1013,4310,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",386,1,16.07,30.92,0.12666666666666668,1.5708333333333335,17.0,1013,4290,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",386,1,16.94,31.72,0.02,1.1,5.0,1013,4288,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",386,1,18.06,32.19,0.17,1.3166666666666669,19.0,1013,4272,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",386,1,18.37,32.14,0.19333333333333333,1.325,9.0,1013,4303,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",386,1,17.83,32.42,0.18000000000000002,1.4666666666666668,1.0,1013,4391,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",387,1,19.55,34.75,0.07666666666666666,0.7458333333333333,192.0,1013,4181,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",387,1,20.67,34.87,0.12666666666666665,0.6541666666666667,270.0,1013,4146,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",387,1,20.86,36.07,0.06,1.1666666666666665,255.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",387,1,20.63,36.83,0.02,1.3291666666666666,158.0,1013,4265,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",387,3,20.3,36.78,0.03333333333333333,1.1791666666666667,216.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",387,3,20.55,36.05,0.11333333333333333,1.1291666666666667,207.0,1013,4263,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",387,3,21.14,35.07,0.12,1.45,178.0,1013,4222,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",388,1,18.08,35.19,0.0,2.029166666666667,135.0,1013,4305,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",388,1,18.76,35.62,0.0,2.708333333333333,125.0,1013,4325,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",388,1,19.2,36.49,0.0,2.658333333333333,122.0,1013,4357,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",388,1,19.58,37.43,0.0,1.9208333333333334,132.0,1013,4435,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",388,1,19.54,37.57,0.006666666666666667,1.7958333333333334,62.0,1013,4450,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",388,3,19.5,36.87,0.0,2.0166666666666666,16.0,1013,4440,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",388,1,19.21,35.9,0.0,2.1791666666666667,348.0,1013,4455,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",389,1,14.45,28.57,0.10666666666666667,1.1375,322.0,1013,4170,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",389,1,14.73,29.7,0.2,1.025,312.0,1013,4234,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",389,1,15.7,30.48,0.2933333333333333,0.9708333333333333,246.0,1013,4214,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",389,1,16.71,30.61,0.7100000000000001,0.9624999999999999,295.0,1013,4210,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",389,1,17.21,30.57,0.6000000000000001,1.0958333333333332,302.0,1013,4217,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",389,1,16.92,30.28,1.5533333333333335,0.9291666666666667,301.0,1013,4219,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",389,1,17.45,30.53,0.43666666666666665,0.9583333333333333,300.0,1013,4252,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",390,1,15.38,31.82,0.0,1.7125,58.0,1013,4161,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",390,1,16.44,33.04,0.006666666666666667,1.625,41.0,1013,4245,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",390,1,17.54,33.98,0.006666666666666667,1.4375,38.0,1013,4244,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",390,1,17.9,34.45,0.03333333333333333,1.6375,285.0,1013,4236,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",390,1,18.56,34.46,0.24,1.9541666666666666,1.0,1013,4220,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",390,1,17.94,34.38,0.19999999999999998,1.8958333333333333,350.0,1013,4205,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",390,1,18.41,33.93,0.43,1.9791666666666665,267.0,1013,4234,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",391,1,15.41,31.63,0.02666666666666667,1.5916666666666668,2.0,1013,4153,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",391,1,16.17,32.5,0.17333333333333334,1.2083333333333333,65.0,1013,4236,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",391,1,16.91,33.1,0.35333333333333333,1.0583333333333333,79.0,1013,4224,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",391,1,17.45,33.56,0.16666666666666669,1.2541666666666667,61.0,1013,4209,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",391,1,17.69,33.51,0.34666666666666673,1.3916666666666666,37.0,1013,4193,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",391,1,17.05,33.06,0.20666666666666667,1.3583333333333334,17.0,1013,4201,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",391,1,17.29,32.64,0.33333333333333337,1.6833333333333331,320.0,1013,4254,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",392,1,16.37,30.47,0.0,1.4000000000000001,248.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",392,1,17.02,31.66,0.0,1.3916666666666666,227.0,1013,4248,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",392,1,18.0,32.48,0.006666666666666667,1.3666666666666667,215.0,1013,4238,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",392,1,18.76,33.08,0.03333333333333333,1.4250000000000003,233.0,1013,4237,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",392,1,19.17,33.07,0.04666666666666667,1.6458333333333333,264.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",392,1,19.07,32.86,0.18333333333333332,1.475,258.0,1013,4226,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",392,1,20.32,33.04,0.17,1.4666666666666668,250.0,1013,4245,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",393,1,17.75,32.61,0.26,0.8375,2.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",393,1,18.42,33.3,0.22,0.8083333333333333,32.0,1013,4217,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",393,1,19.23,33.87,0.39,0.6958333333333333,16.0,1013,4196,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",393,1,20.19,34.33,0.5700000000000001,0.7208333333333334,26.0,1013,4193,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",393,1,20.17,34.35,0.7166666666666667,0.9416666666666667,4.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",393,1,19.43,33.34,0.6266666666666667,1.0083333333333333,357.0,1013,4228,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",393,1,18.65,33.44,0.2466666666666667,1.3208333333333335,248.0,1013,4293,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",395,1,16.48,29.76,0.0,1.4625,275.0,1013,4178,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",395,1,17.17,30.84,0.0,1.6375000000000002,258.0,1013,4247,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",395,1,18.0,31.71,0.0,1.5333333333333334,220.0,1013,4237,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",395,1,18.93,32.31,0.006666666666666667,1.6999999999999997,249.0,1013,4241,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",395,1,19.39,32.32,0.006666666666666667,1.8208333333333333,264.0,1013,4259,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",395,1,19.55,32.05,0.07,1.8125,266.0,1013,4230,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",395,1,20.07,31.93,0.04666666666666667,1.7916666666666665,264.0,1013,4247,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",396,1,17.94,34.54,0.0,1.8291666666666664,68.0,1013,4159,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",396,1,18.41,35.16,0.04,1.6208333333333333,65.0,1013,4234,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",396,1,19.03,35.59,0.13333333333333333,1.4500000000000002,63.0,1013,4229,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",396,1,19.23,36.15,0.09333333333333334,1.4291666666666667,48.0,1013,4219,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",396,1,19.66,35.81,0.16,1.4333333333333336,30.0,1013,4214,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",396,1,19.34,35.01,0.15333333333333335,1.7375,261.0,1013,4222,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",396,1,19.6,34.13,0.05333333333333334,2.541666666666667,248.0,1013,4280,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",397,1,17.68,36.08,0.0,1.0,199.0,1013,4202,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",397,1,18.5,36.73,0.006666666666666667,1.1833333333333333,205.0,1013,4224,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",397,1,18.75,37.4,0.06,1.1416666666666666,216.0,1013,4212,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",397,1,19.17,38.06,0.006666666666666667,1.1375,224.0,1013,4238,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",397,1,19.9,37.84,0.016666666666666666,1.075,242.0,1013,4260,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",397,3,19.65,37.76,0.03333333333333333,1.2625000000000002,213.0,1013,4276,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",397,3,18.1,36.5,0.006666666666666667,1.7000000000000002,206.0,1013,4299,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",398,1,18.81,31.68,0.04,1.03625,7.0,1013,4111,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",398,1,19.76,32.55,0.04,0.9962500000000001,52.0,1013,4226,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",398,1,20.85,32.75,0.15,0.83375,12.0,1013,4234,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",398,3,21.11,32.79,0.8500000000000001,0.9962500000000001,19.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",398,3,21.88,31.74,3.33,1.3287499999999999,39.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",398,3,21.67,31.08,3.4899999999999998,1.40375,44.0,1013,4145,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",398,4,21.72,27.59,9.62,1.35875,45.0,1013,4102,2.6,3779.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",399,1,17.15,32.76,0.06,1.5750000000000002,139.0,1013,4303,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",399,1,17.76,33.27,0.0,2.041666666666667,127.0,1013,4324,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",399,1,18.07,34.15,0.006666666666666667,2.029166666666667,126.0,1013,4351,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",399,1,18.54,35.05,0.02,1.4625,141.0,1013,4422,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",399,1,18.85,35.26,0.05333333333333334,1.5375,26.0,1013,4438,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",399,1,18.93,34.77,0.04666666666666667,1.7625000000000002,28.0,1013,4432,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",399,1,18.58,33.96,0.0,1.8541666666666667,9.0,1013,4447,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",400,1,17.74,31.95,0.0,1.7083333333333335,159.0,1013,4181,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",400,1,18.02,33.11,0.02666666666666667,1.7125,168.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",400,1,19.02,33.88,0.04,1.5583333333333333,52.0,1013,4218,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",400,1,19.8,34.3,0.08,1.6333333333333333,186.0,1013,4251,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",400,1,20.23,34.03,0.07333333333333333,1.675,212.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",400,3,20.64,33.56,0.21666666666666665,1.4291666666666667,230.0,1013,4234,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",400,3,20.51,33.73,0.05333333333333334,1.1708333333333332,257.0,1013,4231,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",401,1,20.58,29.05,0.0,1.8916666666666666,342.0,1013,4217,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",401,1,21.11,30.01,0.0,1.8833333333333333,286.0,1013,4315,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",401,1,22.02,30.58,0.0,1.8416666666666663,296.0,1013,4312,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",401,1,22.89,31.61,0.0,1.8333333333333333,296.0,1013,4313,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",401,1,23.59,32.07,0.0,1.8625,302.0,1013,4283,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",401,1,23.8,32.39,0.0,1.7,301.0,1013,4298,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",401,1,23.45,32.79,0.0,1.7208333333333332,303.0,1013,4397,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",402,1,16.65,34.16,0.006666666666666667,1.6333333333333333,46.0,1013,4156,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",402,1,17.38,34.89,0.09999999999999999,1.3416666666666668,63.0,1013,4236,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",402,1,18.18,35.42,0.22,1.2041666666666666,71.0,1013,4224,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",402,1,18.58,35.88,0.1333333333333333,1.2583333333333333,50.0,1013,4210,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",402,1,18.75,35.82,0.2866666666666667,1.2833333333333332,27.0,1013,4195,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",402,1,18.13,35.42,0.16,1.2583333333333333,5.0,1013,4202,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",402,1,18.44,34.91,0.19,1.6750000000000003,268.0,1013,4255,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",403,1,19.02,33.45,0.08,1.1458333333333335,39.0,1013,4204,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",403,1,19.85,34.11,0.04666666666666667,1.1624999999999999,37.0,1013,4187,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",403,1,20.1,34.53,0.06666666666666667,1.175,27.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",403,1,19.97,35.01,0.03,1.2333333333333334,27.0,1013,4269,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",403,3,20.07,35.04,0.04,1.1833333333333331,10.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",403,3,20.17,34.31,0.08333333333333334,1.2125,18.0,1013,4274,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",403,3,19.09,32.72,0.18666666666666665,1.5083333333333333,205.0,1013,4249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",404,3,18.04,26.76,0.94,0.8587500000000001,347.0,1013,4161,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",404,3,17.86,27.19,1.12,0.82125,359.0,1013,4136,1.6,3839.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",404,1,17.18,28.83,0.24,1.0612499999999998,340.0,1013,4152,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",404,1,17.49,29.99,0.28,0.99125,341.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",404,4,18.15,29.44,0.8899999999999999,0.9575,332.0,1013,4221,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",404,4,18.21,27.12,3.04,1.055,353.0,1013,4172,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",404,4,18.99,26.51,4.3,0.94875,19.0,1013,4098,1.7,3789.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",405,1,17.63,30.39,0.1,1.4416666666666664,360.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",405,1,17.53,30.94,0.02,1.5416666666666665,15.0,1013,4179,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",405,1,17.6,31.5,0.06666666666666667,1.5499999999999998,9.0,1013,4202,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",405,1,18.08,32.09,0.08666666666666667,1.4416666666666667,336.0,1013,4300,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",405,3,18.61,31.98,0.11333333333333334,1.3916666666666666,319.0,1013,4330,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",405,3,18.95,31.2,0.23333333333333334,1.5208333333333335,322.0,1013,4311,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",405,1,18.36,29.94,0.3933333333333333,1.45,325.0,1013,4289,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",406,1,13.35,26.06,1.9500000000000002,1.0375,338.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",406,1,14.16,26.24,1.67,0.9625,307.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",406,3,14.72,26.59,2.42,0.8675,293.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",406,3,15.11,25.03,5.1499999999999995,0.75875,326.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",406,3,15.58,25.24,3.8099999999999996,0.79625,357.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",406,3,15.08,25.36,4.8,0.8325,4.0,1013,4128,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",406,4,16.25,22.83,10.459999999999999,0.78625,10.0,1013,4071,2.1,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",407,1,19.18,33.69,0.05333333333333334,1.2333333333333334,36.0,1013,4179,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",407,1,20.04,34.11,0.02666666666666667,1.225,44.0,1013,4237,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",407,1,20.47,34.6,0.09333333333333334,1.1458333333333333,45.0,1013,4213,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",407,3,21.11,35.21,0.10333333333333333,1.1125,39.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",407,3,21.14,35.12,0.13333333333333333,1.3666666666666667,47.0,1013,4224,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",407,3,20.38,34.36,0.10333333333333333,1.2375,47.0,1013,4243,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",407,1,19.31,33.77,0.11333333333333333,1.3208333333333333,226.0,1013,4311,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",408,1,15.96,31.23,0.02666666666666667,1.2125000000000001,235.0,1013,4302,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",408,1,16.45,31.82,0.006666666666666667,1.6208333333333331,147.0,1013,4322,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",408,1,16.67,32.7,0.04,1.6208333333333331,143.0,1013,4347,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",408,1,17.31,33.48,0.02,1.2916666666666665,274.0,1013,4419,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",408,1,17.72,33.54,0.06,1.4583333333333335,63.0,1013,4437,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",408,1,17.65,33.11,0.04666666666666667,1.5541666666666665,35.0,1013,4430,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",408,1,17.26,32.26,0.0,1.6708333333333334,14.0,1013,4443,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",409,1,20.34,29.68,0.0033333333333333335,1.0041666666666667,33.0,1013,4203,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",409,1,21.47,30.5,0.0,0.9791666666666666,21.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",409,1,21.52,30.85,0.0,1.025,192.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",409,1,21.46,31.23,0.0,1.0375,202.0,1013,4283,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",409,3,21.55,31.16,0.02,0.8625,36.0,1013,4307,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",409,3,22.01,30.36,0.02,1.3666666666666667,79.0,1013,4277,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",409,1,21.44,28.82,0.14,2.0208333333333335,135.0,1013,4245,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",410,1,11.45,24.81,1.09,0.8825,317.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",410,1,12.87,23.8,1.8800000000000001,1.0074999999999998,192.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",410,1,12.62,24.16,2.02,0.49000000000000005,277.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",410,1,12.77,24.35,4.43,0.5800000000000001,358.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",410,3,13.11,24.15,3.6500000000000004,0.64625,3.0,1013,4178,2.3,3878.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",410,3,13.23,23.55,3.46,0.7462500000000001,2.0,1013,4132,2.9,3822.605,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",410,4,13.54,21.68,9.399999999999999,0.6837500000000001,11.0,1013,4058,3.3,3750.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",411,1,18.85,34.13,0.02666666666666667,1.8,57.0,1013,4176,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",411,1,19.29,34.45,0.04,1.7875,64.0,1013,4246,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",411,1,19.85,34.68,0.06999999999999999,1.5458333333333334,46.0,1013,4234,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",411,1,20.21,35.12,0.08666666666666667,1.4833333333333334,42.0,1013,4223,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",411,3,20.91,34.84,0.09999999999999999,1.4125,297.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",411,1,20.04,34.04,0.08666666666666667,1.5916666666666668,264.0,1013,4225,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",411,1,19.78,33.37,0.04666666666666667,2.1625,251.0,1013,4291,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",412,1,17.76,33.88,0.0,1.8125,65.0,1013,4164,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",412,1,18.21,34.45,0.03333333333333333,1.6125,62.0,1013,4237,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",412,1,18.8,34.85,0.11000000000000001,1.4458333333333333,59.0,1013,4230,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",412,1,19.04,35.39,0.09999999999999999,1.4249999999999998,46.0,1013,4221,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",412,1,19.5,35.07,0.16,1.3958333333333335,280.0,1013,4214,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",412,1,19.1,34.26,0.12666666666666668,1.6666666666666665,259.0,1013,4222,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",412,1,19.23,33.4,0.05,2.408333333333333,252.0,1013,4282,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",413,1,16.95,27.31,1.1,1.0787499999999999,292.0,1013,4160,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",413,1,16.92,27.9,0.78,1.0037500000000001,274.0,1013,4155,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",413,1,17.29,28.45,0.63,1.02125,276.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",413,1,17.61,29.11,0.67,0.99875,296.0,1013,4231,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",413,1,18.41,27.8,2.0,0.7787499999999999,328.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",413,4,19.02,27.38,3.5799999999999996,0.7875000000000001,249.0,1013,4172,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",413,4,18.11,26.06,3.9699999999999998,0.80625,302.0,1013,4112,2.9,3808.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",414,1,19.66,34.42,0.006666666666666667,1.8791666666666667,37.0,1013,4184,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",414,1,20.29,34.35,0.0,1.7750000000000001,65.0,1013,4246,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",414,1,20.73,34.46,0.006666666666666667,1.7083333333333333,81.0,1013,4231,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",414,1,21.11,34.82,0.006666666666666667,1.7,85.0,1013,4215,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",414,3,22.05,34.48,0.006666666666666667,1.7166666666666666,246.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",414,1,21.38,33.83,0.0,1.7958333333333334,245.0,1013,4233,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",414,1,20.69,33.24,0.0,1.8,245.0,1013,4308,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",415,1,19.31,32.04,0.0,2.7583333333333333,2.0,1013,4143,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",415,1,20.34,32.93,0.0,1.8958333333333335,3.0,1013,4235,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",415,1,21.01,33.6,0.0,1.275,18.0,1013,4258,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",415,1,21.78,34.37,0.0,1.6708333333333334,11.0,1013,4262,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",415,1,22.41,34.68,0.006666666666666667,1.8875000000000002,2.0,1013,4225,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",415,1,22.76,34.31,0.006666666666666667,1.4166666666666667,354.0,1013,4229,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",415,1,22.12,33.92,0.013333333333333334,1.1,359.0,1013,4270,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",416,1,15.26,31.03,0.12,0.605,66.0,1013,4148,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",416,1,15.86,31.89,0.39,0.5825,314.0,1013,4199,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",416,1,16.92,32.33,1.36,0.6699999999999999,15.0,1013,4183,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",416,1,17.38,32.65,1.08,0.79625,13.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",416,1,17.61,32.35,1.32,0.9375,351.0,1013,4220,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",416,1,17.33,31.15,1.52,1.015,348.0,1013,4228,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",416,3,16.55,31.88,0.30000000000000004,1.35,316.0,1013,4281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",417,1,19.88,31.44,0.37,0.85,321.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",417,1,21.0,32.14,0.32000000000000006,0.84625,321.0,1013,4217,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",417,3,21.6,32.49,0.32,0.7949999999999999,300.0,1013,4224,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",417,1,22.32,32.71,1.22,0.6875,333.0,1013,4218,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",417,3,23.22,32.19,3.58,1.0074999999999998,34.0,1013,4194,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",417,3,23.0,31.08,3.69,1.07875,27.0,1013,4151,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",417,4,22.54,28.31,11.059999999999999,1.1500000000000001,21.0,1013,4115,2.7,3794.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",418,1,15.31,25.77,0.13,1.13,337.0,1013,4175,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",418,1,15.31,26.43,0.18,1.12,347.0,1013,4166,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",418,1,15.73,27.2,0.12000000000000001,1.27875,329.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",418,1,15.71,27.81,0.15,1.3175,336.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",418,1,16.49,27.12,0.74,1.09625,337.0,1013,4234,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",418,4,17.44,26.14,2.29,0.9712500000000001,341.0,1013,4189,1.5,3858.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",418,3,16.48,24.9,3.92,1.0325,338.0,1013,4141,1.3,3818.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",419,3,21.02,29.9,1.6800000000000002,0.6749999999999999,285.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",419,3,20.81,31.22,1.9700000000000002,0.7875,308.0,1013,4096,1.1,3789.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",419,1,20.12,32.4,0.33999999999999997,0.885,292.0,1013,4140,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",419,1,20.59,34.17,0.12000000000000001,0.90375,298.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",419,4,21.25,34.12,0.3,0.9075000000000001,298.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",419,3,20.94,32.87,1.1600000000000001,0.84,306.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",419,1,20.75,31.97,1.29,1.0037500000000001,318.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",420,1,13.93,29.11,0.0,1.7958333333333332,73.0,1013,4159,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",420,1,14.9,30.26,0.06666666666666667,1.525,52.0,1013,4244,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",420,1,15.87,31.14,0.27999999999999997,1.2791666666666668,39.0,1013,4240,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",420,1,16.21,31.57,0.25333333333333335,1.375,67.0,1013,4229,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",420,1,16.7,31.59,0.37999999999999995,1.6375000000000002,357.0,1013,4211,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",420,1,16.24,31.46,0.4266666666666667,1.5083333333333333,322.0,1013,4198,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",420,3,16.73,31.03,0.48333333333333334,1.7708333333333335,264.0,1013,4233,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",421,1,16.79,33.2,0.006666666666666667,1.0541666666666667,176.0,1013,4198,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",421,1,17.68,33.86,0.006666666666666667,1.2291666666666665,182.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",421,1,17.99,34.51,0.02,1.0708333333333333,193.0,1013,4208,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",421,1,18.36,35.06,0.04,0.9416666666666668,198.0,1013,4229,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",421,3,18.95,34.7,0.07333333333333333,0.8875,205.0,1013,4251,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",421,3,18.9,34.79,0.04666666666666667,1.2791666666666666,234.0,1013,4262,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",421,3,17.64,33.71,0.04,1.8583333333333334,191.0,1013,4289,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",422,3,19.38,31.77,0.61,0.6875,353.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",422,1,19.99,33.16,0.19,0.81125,1.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",422,1,20.62,33.94,0.13,0.845,321.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",422,3,20.75,34.58,0.16,0.8075000000000001,332.0,1013,4236,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",422,3,21.95,33.99,0.59,0.6912499999999999,353.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",422,4,22.46,31.2,4.03,0.675,40.0,1013,4182,1.5,3854.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",422,4,21.65,29.81,7.95,0.63625,32.0,1013,4151,1.5,3823.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",423,1,15.93,29.48,2.1999999999999997,0.8287500000000001,163.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",423,3,17.57,28.14,2.13,1.16125,153.0,1013,4099,3.8,3763.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",423,1,16.11,29.18,1.0699999999999998,0.8425,183.0,1013,4132,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",423,1,16.38,30.09,0.7000000000000001,0.8049999999999999,296.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",423,3,16.43,29.78,0.77,1.2175,305.0,1013,4261,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",423,3,16.6,29.02,1.39,1.39375,302.0,1013,4201,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",423,1,16.78,28.7,0.48000000000000004,1.725,293.0,1013,4112,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",424,1,19.79,29.41,0.0,2.0166666666666666,21.0,1013,4225,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",424,1,20.04,30.35,0.0,1.7208333333333334,290.0,1013,4328,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",424,1,20.88,31.08,0.0,1.7249999999999999,299.0,1013,4328,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",424,1,21.78,32.17,0.0,1.7166666666666668,304.0,1013,4329,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",424,1,22.52,32.63,0.0,1.6958333333333333,310.0,1013,4296,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",424,1,22.87,32.76,0.0,1.6166666666666667,304.0,1013,4313,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",424,1,22.52,33.07,0.0,1.675,296.0,1013,4407,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",425,1,18.7,31.49,0.4033333333333333,1.0583333333333333,126.0,1013,4195,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",425,1,19.1,32.38,0.18666666666666668,0.8291666666666666,108.0,1013,4165,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",425,1,18.94,33.25,0.060000000000000005,0.9375,295.0,1013,4194,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",425,1,19.17,34.06,0.02,1.3041666666666667,165.0,1013,4270,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",425,3,19.29,34.14,0.06,1.375,166.0,1013,4292,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",425,3,19.77,33.31,0.10666666666666666,1.5083333333333333,163.0,1013,4261,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",425,3,19.87,32.2,0.12000000000000001,2.0083333333333333,172.0,1013,4221,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",426,1,10.33,20.51,3.33,1.20875,180.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",426,3,11.16,19.41,2.21,1.1825,178.0,1013,4102,2.8,3784.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",426,1,9.73,20.98,1.24,1.0550000000000002,187.0,1013,4140,2.5,3818.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",426,1,10.45,21.94,1.4000000000000004,0.87875,340.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",426,4,10.95,21.77,1.2800000000000002,1.0425,353.0,1013,4267,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",426,4,11.09,20.34,4.069999999999999,1.1324999999999998,346.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",426,3,11.21,19.8,2.5800000000000005,1.3075,302.0,1013,4143,2.3,3862.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",427,1,16.85,30.04,2.67,0.98875,165.0,1013,4152,1.8,3872.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",427,3,18.14,28.41,2.3200000000000003,1.1724999999999999,164.0,1013,4092,3.4,3762.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",427,1,16.8,29.73,1.0999999999999999,0.80375,172.0,1013,4130,1.7,3818.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",427,1,17.22,30.91,0.76,0.67875,304.0,1013,4227,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",427,3,17.39,30.75,0.76,1.0912499999999998,320.0,1013,4264,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",427,3,17.47,29.81,1.94,1.32125,304.0,1013,4206,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",427,1,17.6,29.67,0.6799999999999999,1.635,281.0,1013,4124,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",428,3,22.01,32.58,0.87,0.97875,64.0,1013,4160,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",428,3,21.53,33.07,1.3599999999999999,0.92875,3.0,1013,4112,1.3,3796.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",428,1,20.94,34.07,0.2,0.7875000000000001,350.0,1013,4151,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",428,3,21.39,35.32,0.09,0.88125,339.0,1013,4242,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",428,4,21.93,35.14,0.19,0.8125,300.0,1013,4277,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",428,3,21.44,33.6,0.86,0.89375,7.0,1013,4233,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",428,3,22.0,32.47,1.3900000000000001,0.94875,33.0,1013,4179,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",429,1,21.16,34.68,0.0,1.5212499999999998,96.0,1013,4194,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",429,3,22.63,35.57,0.05,1.07625,91.0,1013,4168,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",429,3,23.07,36.21,0.03,0.6299999999999999,88.0,1013,4191,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",429,3,23.08,36.8,0.02,0.64625,61.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",429,3,23.25,36.67,0.04,0.8625,62.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",429,3,23.5,34.44,1.16,0.9425,96.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",429,3,23.33,32.8,2.51,0.79125,82.0,1013,4183,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",430,1,18.75,33.76,0.05666666666666667,0.8333333333333333,196.0,1013,4184,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",430,1,19.92,34.01,0.11666666666666667,0.6958333333333333,256.0,1013,4150,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",430,1,20.07,35.01,0.06666666666666667,1.1791666666666667,168.0,1013,4179,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",430,1,19.78,35.78,0.02,1.375,223.0,1013,4266,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",430,3,19.53,35.73,0.06,1.225,208.0,1013,4294,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",430,3,19.93,35.01,0.10666666666666667,1.1875,202.0,1013,4263,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",430,3,20.57,33.95,0.12,1.583333333333333,190.0,1013,4223,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",431,1,20.08,33.05,0.0,1.07625,293.0,1013,4123,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",431,1,21.12,33.96,0.09,1.0925,328.0,1013,4225,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",431,3,21.81,34.68,0.06,0.9712500000000001,305.0,1013,4233,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",431,1,22.48,34.77,0.64,0.77875,342.0,1013,4229,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",431,3,23.36,34.92,3.0,1.2425,21.0,1013,4199,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",431,3,23.5,33.69,1.81,1.3624999999999998,36.0,1013,4159,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",431,4,23.22,30.45,6.42,1.42625,30.0,1013,4126,2.8,3803.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",432,1,21.31,34.32,0.0,1.2999999999999998,102.0,1013,4185,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",432,3,22.78,35.27,0.02,1.14625,96.0,1013,4178,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",432,3,23.76,35.96,0.02,0.9162499999999999,95.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",432,3,23.42,36.56,0.02,0.94,268.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",432,1,23.51,36.39,0.04,0.9962500000000001,78.0,1013,4251,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",432,3,23.95,34.37,1.4200000000000002,1.0987500000000001,106.0,1013,4208,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",432,4,23.54,31.95,3.11,0.9337500000000001,84.0,1013,4173,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",433,1,21.3,33.18,0.05,0.8875,90.0,1013,4184,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",433,3,22.12,33.97,0.12000000000000001,0.9275,66.0,1013,4161,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",433,3,22.57,34.82,0.06,1.0499999999999998,30.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",433,1,22.21,35.51,0.04,1.1887500000000002,2.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",433,1,22.93,35.07,0.32,0.98,6.0,1013,4245,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",433,3,23.47,34.17,1.2100000000000002,0.77,63.0,1013,4201,1.4,3871.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",433,3,22.82,31.53,2.51,0.675,57.0,1013,4153,1.2,3820.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",434,3,22.3,31.86,0.29000000000000004,0.9099999999999999,62.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",434,3,22.32,32.16,0.95,1.00875,24.0,1013,4139,2.7,3829.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",434,3,21.98,33.59,0.08,1.1324999999999998,10.0,1013,4167,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",434,3,21.7,34.59,0.07,0.9325000000000001,10.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",434,4,22.28,34.01,0.33999999999999997,0.9662499999999999,13.0,1013,4241,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",434,3,22.14,32.55,1.4600000000000002,1.1662499999999998,20.0,1013,4196,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",434,4,22.5,30.9,3.09,1.045,29.0,1013,4133,2.0,3819.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",435,3,20.94,29.89,0.5800000000000001,1.0662500000000001,38.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",435,3,20.64,30.76,0.5900000000000001,1.125,12.0,1013,4140,2.5,3834.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",435,3,20.19,32.17,0.03,1.29625,2.0,1013,4163,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",435,1,20.29,33.23,0.05,1.13875,1.0,1013,4225,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",435,4,20.75,32.87,0.5700000000000001,1.17,354.0,1013,4232,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",435,3,20.74,30.28,2.36,1.3050000000000002,6.0,1013,4184,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",435,3,21.09,29.39,3.55,1.12125,16.0,1013,4117,2.0,3806.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",436,1,14.51,25.38,1.17,1.3375,296.0,1013,4150,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",436,1,14.65,25.76,0.78,1.5462500000000001,225.0,1013,4171,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",436,1,14.77,26.39,0.77,1.47375,230.0,1013,4172,3.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",436,1,15.06,26.74,1.1500000000000001,1.1975,287.0,1013,4223,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",436,1,15.68,25.65,2.07,1.0325,308.0,1013,4209,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",436,3,16.42,25.09,3.74,1.2375,309.0,1013,4169,3.5,3847.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",436,4,15.73,24.3,3.7800000000000002,1.29875,304.0,1013,4112,3.6,3838.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",437,1,16.92,28.37,1.1600000000000001,1.4,256.0,1013,4136,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",437,3,17.76,26.11,2.2299999999999995,1.3912499999999999,200.0,1013,4109,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",437,1,17.25,28.54,1.02,1.23125,260.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",437,1,17.91,29.97,1.4400000000000002,0.98875,325.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",437,4,18.43,29.69,1.4900000000000002,0.975,345.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",437,3,18.43,28.14,4.79,0.9625,349.0,1013,4137,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",437,4,19.08,27.28,4.4799999999999995,0.95,345.0,1013,4047,1.8,3724.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",438,1,20.81,32.06,0.0,2.2041666666666666,353.0,1013,4186,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",438,1,21.38,32.06,0.0,1.9375,351.0,1013,4246,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",438,1,21.68,32.11,0.0,1.8416666666666666,303.0,1013,4232,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",438,1,21.95,32.42,0.0,1.9041666666666666,281.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",438,3,22.71,32.13,0.0,1.9958333333333333,234.0,1013,4218,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",438,1,22.33,31.61,0.0,1.9875,259.0,1013,4237,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",438,1,21.76,31.19,0.0,1.875,220.0,1013,4314,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",439,1,19.04,31.83,0.04,1.5083333333333333,9.0,1013,4199,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",439,1,19.29,32.49,0.013333333333333334,1.625,23.0,1013,4180,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",439,1,19.39,33.03,0.02666666666666667,1.6,19.0,1013,4202,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",439,1,19.74,33.52,0.04666666666666667,1.5291666666666668,353.0,1013,4303,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",439,3,20.14,33.26,0.060000000000000005,1.5041666666666667,326.0,1013,4334,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",439,3,20.34,32.46,0.1,1.6083333333333334,331.0,1013,4315,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",439,1,19.54,31.08,0.24,1.5583333333333333,333.0,1013,4294,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",440,1,19.53,33.0,0.0,2.6125000000000003,101.0,1013,4305,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",440,1,20.0,33.46,0.006666666666666667,2.341666666666667,112.0,1013,4301,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",440,1,20.75,33.78,0.006666666666666667,2.179166666666667,116.0,1013,4319,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",440,1,21.62,34.16,0.0,1.9916666666666667,106.0,1013,4400,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",440,1,21.61,33.63,0.0,1.7083333333333335,339.0,1013,4425,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",440,3,20.87,32.44,0.0,1.6833333333333336,309.0,1013,4415,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",440,1,20.48,31.4,0.0,2.1916666666666664,297.0,1013,4410,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",441,1,11.43,24.29,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",441,1,12.47,23.76,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",441,1,12.39,23.51,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",441,1,13.17,22.51,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",441,1,13.0,23.69,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",441,3,12.66,23.78,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",441,4,13.4,21.03,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",442,1,18.28,30.14,0.39,1.01125,338.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",442,1,19.33,31.1,0.3,1.0425,58.0,1013,4197,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",442,1,19.94,31.9,0.2,1.04625,348.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",442,1,20.01,32.6,0.16,0.945,342.0,1013,4243,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",442,3,20.85,32.05,0.51,1.0525,66.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",442,4,21.18,29.09,4.08,1.0099999999999998,70.0,1013,4185,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",442,4,20.64,28.04,6.43,1.0125,50.0,1013,4163,1.6,3835.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",443,3,22.49,35.39,0.12333333333333335,1.3583333333333334,78.0,1013,4195,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",443,3,23.21,35.95,0.28,0.8,85.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",443,3,23.51,36.64,0.10333333333333333,0.5833333333333333,324.0,1013,4190,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",443,3,23.27,37.65,0.006666666666666667,0.8375,275.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",443,3,23.12,37.59,0.12,0.8125,240.0,1013,4276,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",443,3,23.38,36.7,0.2666666666666667,0.5375,49.0,1013,4242,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",443,3,23.58,34.82,0.9866666666666667,0.6208333333333333,262.0,1013,4197,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",444,1,19.98,34.99,0.0,1.9824999999999997,82.0,1013,4162,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",444,1,21.06,35.89,0.02,1.8050000000000002,103.0,1013,4202,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",444,1,21.44,36.95,0.04,1.2950000000000002,86.0,1013,4215,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",444,3,22.08,37.48,0.0,1.09625,84.0,1013,4254,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",444,3,22.97,37.18,0.29000000000000004,1.4537499999999999,87.0,1013,4237,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",444,3,23.5,34.97,5.45,1.63625,70.0,1013,4206,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",444,3,23.44,33.28,1.4400000000000002,1.99125,84.0,1013,4186,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",445,1,16.56,29.69,0.02666666666666667,1.2,113.0,1013,4189,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",445,1,17.08,30.67,0.10333333333333333,0.9583333333333334,106.0,1013,4214,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",445,1,17.68,31.27,0.05666666666666667,0.5166666666666666,32.0,1013,4200,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",445,1,18.21,31.63,0.13999999999999999,0.49583333333333335,27.0,1013,4240,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",445,1,18.36,31.01,0.22666666666666668,0.7666666666666666,325.0,1013,4258,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",445,1,18.53,30.37,0.37666666666666665,0.4916666666666667,306.0,1013,4243,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",445,1,16.93,30.71,0.12666666666666668,1.5791666666666666,280.0,1013,4245,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",446,1,19.56,29.46,0.006666666666666667,1.325,332.0,1013,4167,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",446,1,20.38,30.17,0.0,1.4375,325.0,1013,4265,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",446,1,21.23,30.81,0.0,1.4875,326.0,1013,4265,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",446,1,22.09,31.74,0.006666666666666667,1.5125,318.0,1013,4274,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",446,1,22.78,32.23,0.013333333333333334,1.7833333333333332,315.0,1013,4246,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",446,1,22.97,32.32,0.03333333333333333,1.8958333333333333,312.0,1013,4242,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",446,1,22.83,32.29,0.013333333333333334,2.0625,308.0,1013,4304,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",447,1,18.03,29.12,0.15999999999999998,0.8916666666666666,15.0,1013,4179,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",447,1,19.28,29.75,0.06,1.1083333333333334,5.0,1013,4278,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",447,1,20.34,30.51,0.18,1.225,5.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",447,1,21.2,31.5,0.14,1.7999999999999998,360.0,1013,4279,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",447,1,21.89,32.04,0.09333333333333332,2.291666666666667,351.0,1013,4255,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",447,1,21.91,32.1,0.16666666666666669,2.2958333333333334,348.0,1013,4244,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",447,1,21.77,32.27,0.16666666666666666,2.1875,346.0,1013,4345,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",448,1,19.75,29.78,0.0,1.9875,122.0,1013,4266,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",448,1,19.88,30.08,0.0,1.8125,124.0,1013,4336,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",448,1,21.07,30.57,0.0,1.9791666666666667,112.0,1013,4324,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",448,1,21.96,31.01,0.0,2.0,110.0,1013,4329,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",448,1,22.41,31.43,0.0,1.8458333333333334,106.0,1013,4335,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",448,1,22.42,31.77,0.0,1.5791666666666666,109.0,1013,4345,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",448,1,21.87,32.04,0.0,1.2916666666666665,106.0,1013,4421,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",449,1,19.0,34.06,0.0,2.354166666666667,117.0,1013,4175,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",449,1,19.26,35.36,0.0,2.1666666666666665,122.0,1013,4209,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",449,1,19.93,36.45,0.0,2.033333333333333,124.0,1013,4215,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",449,1,21.2,37.13,0.006666666666666667,1.8458333333333332,136.0,1013,4255,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",449,1,22.15,36.83,0.0033333333333333335,1.6625,134.0,1013,4254,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",449,3,22.55,36.18,0.12,1.6500000000000001,115.0,1013,4227,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",449,3,22.42,35.76,0.006666666666666667,1.6,140.0,1013,4213,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",450,1,19.16,29.24,0.013333333333333334,0.8749999999999999,19.0,1013,4179,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",450,1,20.52,29.45,0.006666666666666667,1.0666666666666667,350.0,1013,4274,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",450,1,21.27,29.99,0.013333333333333334,1.2208333333333334,348.0,1013,4271,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",450,1,21.83,30.29,0.0,1.7458333333333331,341.0,1013,4276,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",450,1,22.1,30.34,0.0,2.1625,336.0,1013,4253,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",450,1,22.25,30.54,0.006666666666666667,2.1083333333333334,335.0,1013,4244,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",450,1,22.51,30.86,0.0,2.120833333333333,330.0,1013,4341,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",451,1,19.35,34.93,0.0,2.1374999999999997,123.0,1013,4180,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",451,1,19.75,36.19,0.0,2.0458333333333334,128.0,1013,4206,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",451,1,20.43,37.19,0.0,1.7833333333333334,134.0,1013,4211,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",451,1,21.64,37.8,0.04,1.6666666666666665,148.0,1013,4253,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",451,1,22.52,37.39,0.02,1.5208333333333333,155.0,1013,4256,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",451,3,22.84,36.63,0.24333333333333335,1.3416666666666668,140.0,1013,4230,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",451,3,22.55,36.45,0.006666666666666667,1.2791666666666668,182.0,1013,4215,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",452,1,19.91,32.17,0.72,0.7958333333333333,70.0,1013,4192,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",452,1,20.15,33.19,0.4533333333333333,0.6333333333333333,59.0,1013,4162,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",452,1,19.92,34.17,0.25333333333333335,0.675,29.0,1013,4193,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",452,1,20.15,35.25,0.08666666666666667,0.8791666666666667,163.0,1013,4267,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",452,3,20.34,35.38,0.12666666666666665,0.8208333333333333,172.0,1013,4291,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",452,3,20.71,34.4,0.24333333333333335,0.9416666666666667,166.0,1013,4258,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",452,3,20.49,33.66,0.15333333333333335,1.2916666666666665,179.0,1013,4217,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",453,1,19.74,32.39,0.0,1.025,1.0,1013,4117,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",453,1,20.84,33.53,0.0,1.2,25.0,1013,4231,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",453,1,21.5,34.01,0.04,0.9675,40.0,1013,4240,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",453,1,22.49,34.53,0.24000000000000002,0.9724999999999999,19.0,1013,4239,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",453,3,23.43,34.56,0.72,1.505,37.0,1013,4196,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",453,3,23.31,33.82,2.06,1.67125,46.0,1013,4155,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",453,4,23.32,30.56,5.869999999999999,1.57125,46.0,1013,4121,3.3,3812.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",454,1,16.94,31.01,0.13,1.2666666666666666,304.0,1013,4193,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",454,1,17.67,31.39,0.14,1.2625,322.0,1013,4168,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",454,1,17.47,32.03,0.13999999999999999,1.3541666666666667,307.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",454,1,17.25,32.89,0.07333333333333333,1.2125000000000001,267.0,1013,4287,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",454,1,18.41,32.88,0.11333333333333333,1.1458333333333333,259.0,1013,4314,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",454,3,18.72,32.12,0.3466666666666667,1.3083333333333331,271.0,1013,4294,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",454,1,18.16,31.09,0.26666666666666666,1.4708333333333332,282.0,1013,4266,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",455,1,20.91,33.07,0.06,0.8925000000000001,86.0,1013,4183,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",455,3,21.76,33.9,0.12000000000000001,0.92625,57.0,1013,4166,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",455,3,22.3,34.76,0.08,1.0950000000000002,17.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",455,1,21.92,35.41,0.08,1.25,350.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",455,1,22.56,34.97,0.32999999999999996,1.03125,2.0,1013,4244,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",455,3,23.23,33.67,1.4000000000000001,0.85875,40.0,1013,4199,1.5,3866.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",455,3,22.48,30.98,2.58,0.6512500000000001,30.0,1013,4155,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",456,1,18.21,33.87,0.13,1.1458333333333333,43.0,1013,4202,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",456,1,19.55,34.44,0.2366666666666667,1.2833333333333332,47.0,1013,4186,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",456,1,19.82,34.83,0.22,1.2958333333333334,20.0,1013,4195,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",456,1,19.57,35.32,0.13666666666666666,1.3,11.0,1013,4256,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",456,3,20.34,35.1,0.24000000000000002,1.35,2.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",456,3,20.16,34.44,0.19666666666666666,1.3916666666666666,1.0,1013,4275,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",456,3,18.74,33.46,0.04,1.8833333333333333,300.0,1013,4256,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",457,1,19.56,36.81,0.006666666666666667,1.1708333333333334,81.0,1013,4185,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",457,1,20.83,37.54,0.02666666666666667,1.3874999999999997,283.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",457,1,20.87,38.02,0.02,1.3875,275.0,1013,4189,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",457,1,20.72,38.35,0.03,1.3583333333333334,270.0,1013,4244,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",457,3,20.72,37.79,0.04,1.479166666666667,74.0,1013,4273,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",457,3,20.64,37.47,0.08,1.575,257.0,1013,4268,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",457,3,19.49,36.27,0.04666666666666667,2.279166666666667,256.0,1013,4260,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",458,1,17.4,31.53,0.12,1.2041666666666666,141.0,1013,4189,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",458,1,17.98,32.55,0.19333333333333336,0.9583333333333334,141.0,1013,4205,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",458,1,18.53,32.88,0.3266666666666667,0.6666666666666666,170.0,1013,4199,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",458,1,19.07,33.41,0.15,0.6916666666666667,185.0,1013,4240,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",458,1,19.39,32.88,0.29333333333333333,0.8,182.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",458,3,19.56,32.35,0.38333333333333336,0.5791666666666666,296.0,1013,4245,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",458,3,18.27,32.56,0.11333333333333334,1.7625,253.0,1013,4242,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",459,1,14.75,30.0,0.0,1.5208333333333335,51.0,1013,4170,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",459,1,15.27,31.2,0.08,1.2916666666666667,312.0,1013,4241,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",459,1,16.24,32.03,0.15333333333333335,1.1833333333333333,299.0,1013,4227,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",459,1,17.0,32.32,0.37333333333333335,1.2750000000000001,308.0,1013,4219,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",459,1,17.57,32.29,0.34,1.3083333333333333,305.0,1013,4222,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",459,3,17.26,32.15,0.7166666666666666,0.8833333333333333,293.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",459,1,18.08,32.01,0.32000000000000006,0.9666666666666667,282.0,1013,4254,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",460,1,19.75,33.81,0.0,1.6212499999999999,82.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",460,1,20.85,34.95,0.0,1.4387500000000002,116.0,1013,4211,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",460,1,21.31,36.05,0.04,1.25875,118.0,1013,4223,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",460,1,21.95,36.55,0.0,1.2125,92.0,1013,4255,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",460,1,22.89,36.09,0.59,1.4675,69.0,1013,4223,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",460,4,23.54,34.42,1.48,1.72,47.0,1013,4194,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",460,3,23.71,32.95,3.76,2.045,53.0,1013,4179,4.5,3857.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",461,1,15.35,30.98,0.03333333333333333,1.5083333333333333,82.0,1013,4150,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",461,1,15.88,31.78,0.11333333333333334,1.0916666666666668,76.0,1013,4226,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",461,1,16.98,32.39,0.24,1.0541666666666667,330.0,1013,4217,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",461,1,17.21,32.97,0.16666666666666666,1.1916666666666667,327.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",461,1,17.73,32.74,0.2733333333333334,1.4,6.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",461,1,17.52,32.19,0.3333333333333333,1.3458333333333332,290.0,1013,4208,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",461,1,18.23,31.52,0.16333333333333333,1.8375,268.0,1013,4266,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",462,3,21.65,34.69,0.006666666666666667,1.4166666666666665,91.0,1013,4194,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",462,3,23.24,35.47,0.09,0.9750000000000001,88.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",462,3,23.27,36.14,0.05,0.41250000000000003,86.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",462,3,22.96,36.8,0.006666666666666667,0.6833333333333333,290.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",462,3,22.96,36.65,0.09333333333333334,0.7791666666666666,323.0,1013,4262,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",462,3,23.2,35.6,0.61,0.65,94.0,1013,4226,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",462,3,23.33,33.49,1.4666666666666666,0.6541666666666668,75.0,1013,4179,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",463,1,19.54,30.61,0.0,4.654166666666667,344.0,1013,4128,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",463,1,20.1,31.17,0.0,3.325,343.0,1013,4214,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",463,1,20.37,31.95,0.0,2.525,342.0,1013,4246,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",463,1,21.07,32.51,0.0,3.095833333333333,339.0,1013,4256,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",463,1,21.66,32.86,0.006666666666666667,3.5041666666666664,340.0,1013,4219,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",463,1,21.81,32.74,0.013333333333333334,2.6375,337.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",463,1,21.46,33.22,0.0,1.35,325.0,1013,4267,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",464,1,19.88,35.1,0.0,2.06875,87.0,1013,4165,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",464,1,20.84,36.12,0.02,1.8912499999999999,99.0,1013,4202,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",464,1,21.24,37.04,0.03,1.3499999999999999,94.0,1013,4216,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",464,3,21.98,37.57,0.02,1.1825,78.0,1013,4255,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",464,3,22.83,37.26,0.17,1.46625,93.0,1013,4241,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",464,3,23.31,35.02,4.13,1.57125,78.0,1013,4210,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",464,3,23.21,33.77,1.1,1.87125,88.0,1013,4189,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",465,1,20.94,36.12,0.0,1.7041666666666666,95.0,1013,4194,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",465,1,21.87,37.0,0.06666666666666667,1.3458333333333332,89.0,1013,4184,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",465,1,22.15,37.55,0.06666666666666667,0.5916666666666666,104.0,1013,4194,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",465,3,22.84,38.07,0.02666666666666667,0.7833333333333332,268.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",465,3,23.72,37.95,0.05,0.6666666666666666,134.0,1013,4269,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",465,3,23.74,36.74,0.38333333333333336,0.9458333333333333,79.0,1013,4238,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",465,3,23.48,35.54,0.23333333333333334,0.7458333333333332,108.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",466,1,21.54,34.52,0.0,1.4249999999999998,101.0,1013,4185,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",466,3,22.99,35.48,0.04,1.25875,94.0,1013,4181,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",466,3,23.96,36.14,0.02,0.9750000000000001,96.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",466,3,23.63,36.73,0.02,1.0050000000000001,85.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",466,3,23.83,36.57,0.04,1.0899999999999999,82.0,1013,4251,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",466,3,24.22,34.64,1.49,1.1875,104.0,1013,4209,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",466,4,23.76,32.17,3.0300000000000002,1.0950000000000002,86.0,1013,4175,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",467,3,20.42,29.61,2.8499999999999996,0.6675,258.0,1013,4150,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",467,3,19.96,30.74,1.37,0.7212500000000001,243.0,1013,4105,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",467,1,19.72,32.45,0.76,0.7462500000000001,262.0,1013,4150,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",467,1,20.22,33.86,0.23,0.795,275.0,1013,4258,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",467,4,20.72,33.94,0.3400000000000001,0.70875,288.0,1013,4304,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",467,3,20.55,32.62,1.3200000000000003,0.775,295.0,1013,4269,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",467,3,20.21,31.96,1.11,0.925,293.0,1013,4233,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",468,1,20.55,36.1,0.0,2.0212499999999998,89.0,1013,4176,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",468,1,21.86,36.79,0.07,1.70875,104.0,1013,4189,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",468,3,22.01,37.77,0.02,1.0037500000000001,92.0,1013,4200,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",468,1,22.15,38.22,0.0,0.8450000000000001,88.0,1013,4252,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",468,3,23.0,38.08,0.0,1.1825,90.0,1013,4251,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",468,3,23.78,35.67,2.79,1.4925000000000002,85.0,1013,4218,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",468,3,23.4,34.4,1.7200000000000002,1.5425,86.0,1013,4190,5.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",469,1,18.87,32.4,0.24000000000000002,1.0041666666666664,45.0,1013,4202,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",469,1,19.69,33.09,0.12,1.0083333333333333,43.0,1013,4183,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",469,1,19.83,33.43,0.17666666666666667,1.025,26.0,1013,4196,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",469,1,19.7,33.92,0.09333333333333332,1.0791666666666666,25.0,1013,4265,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",469,3,19.77,33.95,0.13,1.0166666666666666,10.0,1013,4300,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",469,3,19.87,33.47,0.1366666666666667,1.1916666666666667,24.0,1013,4270,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",469,3,18.6,31.91,0.44333333333333336,1.5333333333333332,217.0,1013,4244,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",470,1,16.73,32.93,0.02666666666666667,1.4250000000000003,254.0,1013,4195,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",470,1,17.73,33.43,0.013333333333333334,1.6166666666666667,258.0,1013,4215,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",470,1,18.1,34.09,0.006666666666666667,1.5416666666666665,250.0,1013,4206,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",470,1,18.49,34.67,0.013333333333333334,1.4291666666666667,263.0,1013,4230,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",470,1,19.26,34.35,0.016666666666666666,1.2916666666666667,299.0,1013,4257,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",470,1,18.82,34.37,0.06666666666666667,1.6,300.0,1013,4281,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",470,3,17.47,32.99,0.006666666666666667,2.020833333333333,234.0,1013,4297,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",471,1,16.48,26.99,0.9,0.9874999999999999,286.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",471,1,16.7,27.82,0.52,1.25,219.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",471,1,17.32,28.5,0.42000000000000004,1.265,273.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",471,1,17.43,29.14,0.64,1.1462500000000002,284.0,1013,4234,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",471,3,18.33,28.36,1.51,0.83125,352.0,1013,4216,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",471,3,19.26,26.77,4.52,0.89125,318.0,1013,4180,2.6,3861.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",471,4,17.99,25.19,5.039999999999999,0.9762500000000001,311.0,1013,4137,2.9,3829.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",472,1,18.53,35.43,0.02666666666666667,1.1375,57.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",472,1,19.1,35.85,0.03333333333333333,1.2208333333333332,71.0,1013,4238,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",472,1,19.71,36.19,0.07999999999999999,1.1541666666666668,220.0,1013,4221,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",472,3,20.27,36.6,0.16666666666666666,1.0875,70.0,1013,4201,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",472,1,20.55,36.4,0.19000000000000003,1.1458333333333335,73.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",472,3,19.71,35.79,0.21333333333333335,1.3041666666666667,230.0,1013,4224,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",472,1,19.5,35.16,0.04666666666666667,1.791666666666667,270.0,1013,4292,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",473,1,18.93,34.36,0.02,1.8,57.0,1013,4175,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",473,1,19.35,34.69,0.04,1.7541666666666667,64.0,1013,4245,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",473,1,19.92,34.93,0.07,1.5125000000000002,47.0,1013,4234,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",473,1,20.28,35.39,0.08666666666666667,1.45,41.0,1013,4223,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",473,3,20.94,35.1,0.08666666666666667,1.3916666666666666,301.0,1013,4213,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",473,1,20.08,34.29,0.08666666666666667,1.5541666666666667,267.0,1013,4224,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",473,1,19.82,33.58,0.04666666666666667,2.1625,242.0,1013,4290,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",474,3,21.53,31.2,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",474,3,21.16,31.76,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",474,1,20.72,32.84,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",474,3,21.26,34.27,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",474,4,21.84,34.2,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",474,3,21.45,32.42,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",474,3,21.61,31.23,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",475,1,17.8,31.22,0.12333333333333334,1.2375,140.0,1013,4197,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",475,1,18.62,32.01,0.4966666666666667,0.9958333333333333,150.0,1013,4180,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",475,1,19.01,32.52,0.3333333333333333,0.7958333333333333,230.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",475,1,19.5,33.17,0.25666666666666665,0.8583333333333334,223.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",475,3,19.94,33.27,0.19,0.7708333333333335,225.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",475,3,19.93,32.66,0.53,0.6208333333333333,191.0,1013,4251,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",475,3,19.28,32.28,0.07,0.7958333333333334,216.0,1013,4224,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",476,1,15.45,26.06,0.05333333333333334,1.4583333333333333,17.0,1013,4196,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",476,1,15.42,26.58,0.013333333333333334,1.6375000000000002,34.0,1013,4178,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",476,1,15.32,27.18,0.03333333333333333,1.6333333333333333,27.0,1013,4200,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",476,1,15.86,27.77,0.04666666666666667,1.4958333333333333,353.0,1013,4304,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",476,3,16.53,27.74,0.08666666666666666,1.5625,334.0,1013,4337,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",476,3,16.88,27.02,0.10666666666666667,1.6541666666666663,342.0,1013,4318,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",476,1,16.45,26.0,0.33333333333333337,1.5625,326.0,1013,4296,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",477,3,20.12,30.07,1.2,0.8975,282.0,1013,4156,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",477,3,20.35,30.76,2.16,0.7875000000000001,119.0,1013,4096,1.4,3795.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",477,1,19.66,32.33,0.42000000000000004,0.99625,291.0,1013,4142,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",477,1,20.15,33.45,0.27,1.14875,298.0,1013,4249,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",477,4,20.55,33.2,0.39,1.01125,303.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",477,3,20.31,31.83,1.81,1.02,309.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",477,1,20.29,30.57,2.62,1.02,316.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",478,1,19.31,34.26,0.22666666666666666,0.725,205.0,1013,4176,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",478,1,20.28,34.11,0.2,0.7,280.0,1013,4138,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",478,1,20.51,35.54,0.07333333333333333,0.9916666666666667,257.0,1013,4172,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",478,1,20.4,36.33,0.006666666666666667,1.2083333333333335,238.0,1013,4263,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",478,4,20.13,36.28,0.05333333333333334,1.0666666666666669,224.0,1013,4294,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",478,3,20.25,35.57,0.13333333333333333,1.0333333333333332,216.0,1013,4263,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",478,3,20.79,34.71,0.06333333333333334,1.3416666666666668,180.0,1013,4222,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",479,3,21.45,30.81,1.4,0.64125,142.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",479,3,21.18,31.35,1.8800000000000001,0.505,89.0,1013,4099,1.5,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",479,1,20.74,32.43,0.5700000000000001,0.8724999999999999,311.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",479,3,21.31,33.87,0.47000000000000003,1.03375,317.0,1013,4239,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",479,4,21.93,33.81,0.6000000000000001,0.9725,315.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",479,3,21.52,31.9,1.9800000000000002,0.90375,323.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",479,3,21.61,30.77,3.36,0.7575000000000001,347.0,1013,4179,1.6,3894.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",480,1,18.62,32.34,0.21333333333333332,0.7124999999999999,199.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",480,1,19.32,31.99,0.25333333333333335,0.8458333333333334,236.0,1013,4132,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",480,1,19.36,33.47,0.07,0.8583333333333334,236.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",480,1,19.33,34.29,0.02666666666666667,0.8999999999999999,219.0,1013,4265,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",480,4,19.45,34.28,0.08,0.8333333333333334,203.0,1013,4301,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",480,3,19.65,33.6,0.11333333333333334,0.7041666666666666,124.0,1013,4269,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",480,3,19.75,32.91,0.04666666666666667,0.9333333333333332,170.0,1013,4234,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",481,3,20.42,31.33,1.4500000000000002,0.675,355.0,1013,4162,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",481,1,20.83,31.88,0.7899999999999999,0.75,331.0,1013,4115,1.4,3810.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",481,1,20.83,33.13,0.22000000000000003,0.51625,274.0,1013,4155,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",481,1,21.15,34.37,0.08,0.7324999999999999,280.0,1013,4254,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",481,4,21.12,34.39,0.18,0.8075,277.0,1013,4294,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",481,3,20.91,33.57,0.28,0.75875,313.0,1013,4254,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",481,3,21.34,32.6,0.42000000000000004,0.855,36.0,1013,4210,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",482,1,19.66,29.08,0.0,1.9625,93.0,1013,4281,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",482,1,19.6,29.4,0.0,1.8625000000000003,118.0,1013,4349,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",482,1,20.57,30.08,0.0,2.2416666666666667,96.0,1013,4347,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",482,1,21.5,30.49,0.0,2.7625,85.0,1013,4357,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",482,1,22.24,30.81,0.0,2.8874999999999997,74.0,1013,4363,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",482,1,22.41,30.98,0.0,2.6041666666666665,70.0,1013,4360,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",482,1,21.9,31.19,0.0,1.9916666666666667,75.0,1013,4433,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",483,1,17.33,29.99,0.02,1.3624999999999998,343.0,1013,4205,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",483,1,17.42,30.55,0.013333333333333334,1.4708333333333332,351.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",483,1,17.53,31.07,0.04,1.4874999999999998,345.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",483,1,17.91,31.64,0.02666666666666667,1.4166666666666667,331.0,1013,4295,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",483,3,18.48,31.58,0.07333333333333333,1.3291666666666666,315.0,1013,4321,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",483,3,18.94,30.8,0.19333333333333336,1.4874999999999998,325.0,1013,4300,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",483,1,18.45,29.41,0.29333333333333333,1.575,327.0,1013,4276,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",484,3,18.69,28.19,0.17,0.6837500000000001,329.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",484,1,18.51,29.03,0.27999999999999997,0.5825,11.0,1013,4152,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",484,1,18.64,29.73,0.16,0.7375,238.0,1013,4170,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",484,1,18.67,30.51,0.17,0.83375,334.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",484,1,19.68,28.93,1.3199999999999998,0.65125,5.0,1013,4233,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",484,4,19.98,28.52,2.4800000000000004,0.54125,100.0,1013,4183,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",484,3,19.33,27.01,3.92,0.355,212.0,1013,4123,1.3,3822.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",485,1,18.06,33.37,0.0,2.758333333333333,86.0,1013,4308,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",485,1,17.54,34.01,0.0,2.925,99.0,1013,4337,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",485,1,18.21,35.19,0.0,2.7,109.0,1013,4370,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",485,1,19.33,36.83,0.0,1.9125,116.0,1013,4442,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",485,1,20.83,38.31,0.0,1.2208333333333332,251.0,1013,4454,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",485,3,20.95,38.24,0.006666666666666667,1.2541666666666667,309.0,1013,4444,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",485,1,20.76,37.86,0.0,1.7166666666666666,305.0,1013,4461,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",486,3,12.77,21.25,2.36,0.9875,199.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",486,3,14.07,21.7,2.28,1.15375,190.0,1013,4084,3.3,3768.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",486,1,12.84,22.82,1.4,0.96125,224.0,1013,4135,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",486,1,13.47,23.85,1.06,0.7625,307.0,1013,4247,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",486,3,13.73,23.77,1.24,0.8512500000000001,322.0,1013,4294,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",486,4,13.53,22.59,2.92,0.92875,323.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",486,3,13.12,22.25,2.6300000000000003,1.1175000000000002,314.0,1013,4193,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",487,3,17.48,27.45,2.4200000000000004,0.92375,238.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",487,3,17.05,27.54,2.49,0.725,161.0,1013,4128,2.1,3818.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",487,1,16.67,28.92,1.06,0.7075,297.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",487,1,17.32,30.24,0.88,0.70625,294.0,1013,4231,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",487,3,18.0,29.95,1.38,0.60875,288.0,1013,4258,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",487,4,17.71,27.57,3.96,0.55,282.0,1013,4208,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",487,3,17.97,26.68,4.18,0.6825,284.0,1013,4144,2.2,3845.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",488,3,22.71,33.05,0.5533333333333333,1.1291666666666667,42.0,1013,4169,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",488,3,22.08,33.67,0.7133333333333334,1.1833333333333333,11.0,1013,4128,2.4,3821.395833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",488,3,21.58,34.85,0.09666666666666665,0.9041666666666666,1.0,1013,4161,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",488,3,22.19,35.9,0.03333333333333333,0.875,355.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",488,4,22.0,35.69,0.12,0.7833333333333333,295.0,1013,4273,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",488,3,21.67,34.65,0.6666666666666666,0.8916666666666666,358.0,1013,4231,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",488,3,22.5,33.69,0.7433333333333334,0.8791666666666667,39.0,1013,4176,1.4,3847.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",489,1,18.06,33.46,0.24,0.88625,30.0,1013,4150,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",489,1,18.85,34.18,0.34,0.92125,34.0,1013,4206,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",489,1,19.85,34.8,1.02,0.7849999999999999,30.0,1013,4189,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",489,1,20.59,35.45,0.7,0.9862500000000001,9.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",489,1,20.77,35.1,1.28,1.1324999999999998,360.0,1013,4214,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",489,1,20.29,33.72,1.1,1.15875,354.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",489,3,19.3,34.2,0.34,1.32125,334.0,1013,4294,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",490,1,15.67,33.09,0.006666666666666667,1.75,64.0,1013,4158,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",490,1,16.47,34.08,0.09333333333333334,1.3333333333333335,38.0,1013,4236,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",490,1,17.39,34.72,0.25666666666666665,1.1541666666666668,49.0,1013,4225,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",490,1,17.7,35.19,0.19333333333333333,1.2125000000000001,50.0,1013,4210,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",490,1,18.01,35.09,0.27999999999999997,1.2916666666666667,18.0,1013,4197,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",490,1,17.36,34.76,0.22666666666666666,1.1875,350.0,1013,4194,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",490,1,17.98,34.2,0.2866666666666666,1.5666666666666664,270.0,1013,4243,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",491,3,21.22,34.22,0.32333333333333336,0.6333333333333333,164.0,1013,4180,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",491,1,21.75,34.25,0.17666666666666667,0.7124999999999999,329.0,1013,4144,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",491,3,21.93,35.92,0.04666666666666667,0.625,295.0,1013,4170,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",491,1,21.78,36.76,0.02,0.7916666666666667,251.0,1013,4254,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",491,3,21.34,36.73,0.04,0.6625,214.0,1013,4283,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",491,3,21.33,36.08,0.08,0.6041666666666667,125.0,1013,4248,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",491,3,22.32,35.17,0.08,0.9833333333333333,187.0,1013,4196,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",492,1,16.92,33.65,0.013333333333333334,1.5333333333333332,111.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",492,1,17.57,34.19,0.02666666666666667,1.3916666666666666,150.0,1013,4305,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",492,1,18.06,35.04,0.006666666666666667,1.5999999999999999,172.0,1013,4327,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",492,1,18.43,35.78,0.006666666666666667,1.6291666666666667,156.0,1013,4413,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",492,1,18.41,35.6,0.0,1.7958333333333332,51.0,1013,4438,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",492,3,17.72,34.65,0.0,1.7000000000000002,43.0,1013,4427,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",492,1,17.62,33.39,0.0,1.7458333333333333,283.0,1013,4428,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",493,3,22.09,32.31,1.1300000000000001,0.68875,164.0,1013,4156,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",493,3,21.66,32.82,1.66,0.76625,347.0,1013,4104,1.4,3802.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",493,1,21.15,33.68,0.42000000000000004,0.8962500000000001,329.0,1013,4145,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",493,3,21.7,35.15,0.28,1.05875,329.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",493,4,22.45,35.03,0.44000000000000006,1.00125,314.0,1013,4277,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",493,3,21.88,33.2,1.5,0.94125,155.0,1013,4230,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",493,3,22.13,32.02,2.56,0.8187500000000001,1.0,1013,4176,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",494,1,16.14,26.73,2.55,1.07125,148.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",494,3,16.58,25.77,3.0500000000000003,1.05125,158.0,1013,4141,1.5,3824.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",494,1,16.34,27.31,1.3599999999999999,0.8625,265.0,1013,4153,1.4,3833.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",494,1,17.01,28.79,1.25,0.64,276.0,1013,4217,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",494,3,17.65,28.32,1.7400000000000002,0.4675,275.0,1013,4240,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",494,4,17.47,26.32,4.66,0.5625,268.0,1013,4191,2.0,3889.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",494,4,17.98,25.9,5.460000000000001,0.6825000000000001,271.0,1013,4119,2.4,3824.54,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",495,1,16.12,31.2,0.0,2.0374999999999996,316.0,1013,4159,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",495,1,17.2,32.45,0.0,1.8458333333333332,317.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",495,1,18.04,33.38,0.006666666666666667,1.6,302.0,1013,4251,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",495,1,18.54,33.77,0.006666666666666667,1.8250000000000002,35.0,1013,4245,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",495,1,19.33,33.93,0.18666666666666668,2.3166666666666664,296.0,1013,4225,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",495,1,19.08,33.85,0.2733333333333333,2.129166666666667,294.0,1013,4217,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",495,3,19.42,33.51,0.36666666666666664,1.7833333333333332,278.0,1013,4233,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",496,1,20.24,34.31,0.0,1.5975,73.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",496,1,21.52,35.26,0.0,1.48625,101.0,1013,4207,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",496,1,21.94,36.38,0.04,1.195,81.0,1013,4219,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",496,1,22.36,36.85,0.0,0.98375,73.0,1013,4253,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",496,3,23.22,36.51,0.48,1.38125,70.0,1013,4225,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",496,3,23.84,34.64,2.45,1.63375,49.0,1013,4194,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",496,3,23.9,32.77,5.529999999999999,1.98875,56.0,1013,4178,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",497,1,18.94,35.38,0.0,2.279166666666667,123.0,1013,4307,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",497,1,19.33,35.71,0.0,3.0875,120.0,1013,4327,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",497,1,19.75,36.54,0.0,3.0625,120.0,1013,4363,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",497,1,20.21,37.62,0.0,2.254166666666667,124.0,1013,4446,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",497,1,20.25,38.0,0.0,1.9708333333333332,36.0,1013,4458,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",497,3,19.91,37.21,0.0,2.0749999999999997,347.0,1013,4446,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",497,1,19.52,36.15,0.0,2.4625000000000004,336.0,1013,4462,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",498,1,14.57,31.18,0.0,1.7375,67.0,1013,4159,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",498,1,15.44,32.29,0.09333333333333334,1.3208333333333333,55.0,1013,4240,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",498,1,16.38,33.0,0.3566666666666667,1.125,77.0,1013,4231,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",498,1,16.71,33.46,0.22666666666666668,1.2,4.0,1013,4217,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",498,1,17.09,33.38,0.27999999999999997,1.3041666666666667,7.0,1013,4203,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",498,1,16.5,33.12,0.2733333333333334,1.1791666666666667,323.0,1013,4194,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",498,1,17.11,32.62,0.3233333333333333,1.5666666666666664,292.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",499,1,15.4,30.77,0.0,1.6083333333333334,23.0,1013,4169,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",499,1,15.94,31.97,0.05333333333333334,1.2625,7.0,1013,4240,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",499,1,16.83,32.75,0.12,1.0708333333333333,328.0,1013,4227,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",499,3,17.52,33.09,0.2833333333333334,1.1708333333333334,322.0,1013,4217,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",499,1,18.13,33.08,0.33666666666666667,1.05,302.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",499,1,17.63,32.83,0.5533333333333333,0.7041666666666666,271.0,1013,4214,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",499,1,18.52,32.54,0.2833333333333333,1.1458333333333333,259.0,1013,4262,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",500,1,19.72,30.13,0.0,2.1458333333333335,0.0,1013,4185,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",500,1,20.43,30.17,0.0,1.9916666666666667,51.0,1013,4245,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",500,1,20.81,30.29,0.0,1.9541666666666668,103.0,1013,4230,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",500,1,21.14,30.66,0.0,2.0166666666666666,205.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",500,1,22.01,30.4,0.0,2.1083333333333334,195.0,1013,4220,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",500,1,21.74,29.9,0.0,2.0541666666666663,194.0,1013,4239,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",500,1,21.0,29.51,0.0,1.9791666666666667,239.0,1013,4316,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",501,3,21.39,30.52,0.42999999999999994,0.9537499999999999,54.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",501,3,21.29,31.11,0.8,1.0625,20.0,1013,4140,2.5,3830.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",501,3,20.9,32.5,0.06,1.18625,11.0,1013,4165,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",501,1,20.8,33.53,0.060000000000000005,0.9874999999999999,7.0,1013,4229,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",501,1,21.33,33.03,0.48,1.08125,10.0,1013,4236,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",501,3,21.28,31.09,1.9400000000000002,1.22375,16.0,1013,4190,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",501,4,21.62,29.69,3.31,1.0662500000000001,33.0,1013,4124,2.0,3830.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",502,1,18.38,34.79,0.0,1.9583333333333333,111.0,1013,4305,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",502,1,19.64,35.89,0.0,2.1625,123.0,1013,4316,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",502,1,20.31,36.65,0.0,2.3166666666666664,120.0,1013,4352,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",502,1,20.6,37.01,0.0,2.279166666666667,123.0,1013,4444,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",502,1,20.09,36.06,0.0,2.1500000000000004,57.0,1013,4458,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",502,3,19.47,34.78,0.0,2.1041666666666665,28.0,1013,4446,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",502,1,19.09,33.4,0.0,2.2666666666666666,352.0,1013,4457,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",503,3,21.11,31.22,1.08,0.775,117.0,1013,4156,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",503,3,20.9,31.87,1.97,0.78,313.0,1013,4099,1.2,3799.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",503,1,20.25,33.28,0.39,0.94625,141.0,1013,4145,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",503,1,20.7,34.52,0.22000000000000003,1.12,304.0,1013,4248,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",503,4,21.12,34.33,0.31000000000000005,1.0375,303.0,1013,4290,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",503,3,20.89,33.04,1.2,1.02,305.0,1013,4243,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",503,4,21.08,31.66,2.4,1.0325000000000002,327.0,1013,4193,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",504,1,18.01,32.92,0.0,1.85,172.0,1013,4179,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",504,1,18.35,34.13,0.006666666666666667,1.8958333333333335,183.0,1013,4238,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",504,1,19.25,34.88,0.02666666666666667,1.9041666666666668,52.0,1013,4229,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",504,1,20.13,35.36,0.013333333333333334,1.8708333333333333,203.0,1013,4255,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",504,1,20.66,35.19,0.04666666666666667,1.8708333333333333,234.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",504,3,21.19,34.91,0.10666666666666666,1.7958333333333334,234.0,1013,4232,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",504,3,21.74,35.15,0.12666666666666668,1.5958333333333332,219.0,1013,4235,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",505,1,17.78,32.96,0.03333333333333333,1.7625,304.0,1013,4215,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",505,1,18.99,33.58,0.006666666666666667,1.9083333333333332,248.0,1013,4228,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",505,1,19.2,34.31,0.006666666666666667,1.8666666666666667,291.0,1013,4222,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",505,1,19.62,35.18,0.0,2.091666666666667,266.0,1013,4254,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",505,1,20.35,35.37,0.006666666666666667,2.154166666666667,265.0,1013,4276,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",505,3,19.67,34.88,0.02666666666666667,1.9458333333333333,259.0,1013,4296,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",505,3,18.48,33.5,0.0,1.9125,234.0,1013,4314,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",506,1,20.16,33.39,0.0,1.11625,42.0,1013,4155,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",506,1,21.45,34.26,0.12000000000000001,1.09125,79.0,1013,4204,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",506,1,21.93,35.49,0.06,0.9287500000000001,24.0,1013,4216,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",506,1,22.12,35.98,0.02,0.9412499999999999,46.0,1013,4248,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",506,3,22.92,35.7,0.12000000000000001,1.09625,48.0,1013,4219,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",506,4,23.63,33.67,1.79,1.4475000000000002,42.0,1013,4187,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",506,4,23.43,31.86,6.74,1.7375,58.0,1013,4171,2.9,3833.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",507,1,18.72,33.41,0.13333333333333333,0.8291666666666668,196.0,1013,4179,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",507,1,19.75,33.42,0.21333333333333337,0.8541666666666667,234.0,1013,4147,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",507,1,19.92,34.38,0.1,1.0833333333333335,233.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",507,1,19.66,35.17,0.04666666666666667,1.2708333333333333,146.0,1013,4269,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",507,3,19.7,35.08,0.13333333333333333,1.05,200.0,1013,4301,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",507,3,19.97,34.34,0.12666666666666665,1.1125,196.0,1013,4272,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",507,3,20.06,33.42,0.02666666666666667,1.3875,186.0,1013,4236,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",508,1,21.08,34.32,0.0,1.42625,103.0,1013,4188,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",508,3,22.7,35.28,0.04,1.1462500000000002,97.0,1013,4175,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",508,3,23.53,35.95,0.02,0.8337500000000001,98.0,1013,4193,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",508,3,23.34,36.54,0.02,0.8125,82.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",508,1,23.34,36.37,0.02,0.93625,82.0,1013,4255,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",508,3,23.71,34.25,1.3800000000000001,1.02,126.0,1013,4213,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",508,4,23.38,32.09,3.11,0.8287500000000001,89.0,1013,4176,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",509,1,21.37,34.15,0.0,1.2,99.0,1013,4191,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",509,3,22.95,35.03,0.08,0.90375,88.0,1013,4165,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",509,3,23.36,35.77,0.02,0.7137500000000001,76.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",509,3,22.86,36.39,0.02,0.74875,329.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",509,1,23.07,36.17,0.12,0.7899999999999999,23.0,1013,4255,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",509,3,23.46,34.81,1.0,0.7625,96.0,1013,4213,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",509,3,23.23,32.5,2.51,0.67875,78.0,1013,4170,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",510,1,18.08,34.12,0.0,1.0375,42.0,1013,4194,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",510,1,19.19,34.93,0.03333333333333333,0.95,58.0,1013,4185,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",510,1,19.2,35.47,0.02,0.975,35.0,1013,4192,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",510,1,19.24,35.77,0.07333333333333333,0.8833333333333334,271.0,1013,4244,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",510,3,19.51,35.15,0.13999999999999999,0.9083333333333333,312.0,1013,4270,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",510,3,19.73,35.0,0.10666666666666666,1.354166666666667,237.0,1013,4261,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",510,3,19.02,33.98,0.12,2.3625,233.0,1013,4246,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",511,1,18.07,34.29,0.013333333333333334,1.5166666666666666,328.0,1013,4184,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",511,1,19.4,34.78,0.06,1.7125,284.0,1013,4179,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",511,1,19.56,35.17,0.03333333333333333,1.6458333333333333,296.0,1013,4194,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",511,1,19.47,35.49,0.006666666666666667,1.6958333333333335,284.0,1013,4247,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",511,3,19.12,35.38,0.02666666666666667,1.775,295.0,1013,4287,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",511,3,18.7,34.52,0.07333333333333333,1.75,277.0,1013,4279,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",511,3,18.69,33.33,0.16,2.0375,272.0,1013,4272,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",512,3,22.41,35.37,0.18333333333333335,1.0166666666666666,68.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",512,3,22.87,35.01,0.2466666666666667,0.5291666666666667,59.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",512,3,22.66,36.48,0.14,0.7541666666666667,247.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",512,1,23.02,37.69,0.006666666666666667,1.0958333333333334,248.0,1013,4262,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",512,3,22.41,37.7,0.07,0.7666666666666667,240.0,1013,4281,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",512,3,22.76,36.83,0.11000000000000001,0.44999999999999996,205.0,1013,4247,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",512,3,23.08,35.99,0.26666666666666666,0.6499999999999999,241.0,1013,4202,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",513,1,13.54,27.78,0.67,0.9375,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",513,3,15.18,27.09,1.23,1.08,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",513,3,14.93,26.82,1.42,0.5487500000000001,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",513,1,15.32,26.52,3.66,0.66625,18.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",513,3,15.56,27.07,3.3,0.71625,17.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",513,3,15.3,26.95,3.03,0.8175,22.0,1013,4128,2.7,3818.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",513,4,16.02,24.47,8.4,0.8,19.0,1013,4064,2.7,3754.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",514,1,20.04,34.78,0.0,1.94625,82.0,1013,4160,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",514,1,21.13,35.81,0.0,1.7550000000000001,93.0,1013,4205,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",514,1,21.41,36.78,0.03,1.345,89.0,1013,4219,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",514,1,22.15,37.27,0.0,1.2,84.0,1013,4254,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",514,1,23.02,36.95,0.49,1.515,82.0,1013,4232,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",514,3,23.49,34.71,5.34,1.64625,64.0,1013,4202,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",514,4,23.51,33.1,1.34,2.05,66.0,1013,4184,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",515,1,18.71,29.67,0.0,1.2125,183.0,1013,4195,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",515,1,19.77,29.8,0.0,1.4333333333333333,292.0,1013,4284,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",515,1,20.67,30.28,0.0,1.4874999999999998,311.0,1013,4276,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",515,1,21.49,30.34,0.0,1.854166666666667,321.0,1013,4282,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",515,1,21.99,30.4,0.0,2.404166666666667,339.0,1013,4255,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",515,1,22.16,30.71,0.0,2.366666666666667,319.0,1013,4268,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",515,1,21.89,31.09,0.0,2.1166666666666663,346.0,1013,4358,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",516,1,17.83,31.78,0.0,1.7375,61.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",516,1,18.2,32.9,0.006666666666666667,1.9124999999999999,176.0,1013,4235,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",516,1,19.07,33.67,0.02666666666666667,1.9041666666666668,187.0,1013,4228,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",516,1,19.83,34.22,0.006666666666666667,1.8708333333333331,201.0,1013,4256,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",516,1,20.27,34.04,0.02666666666666667,1.8708333333333331,239.0,1013,4263,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",516,3,20.79,33.72,0.12333333333333334,1.7833333333333334,234.0,1013,4232,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",516,3,21.3,33.89,0.18666666666666668,1.4375,216.0,1013,4234,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",517,1,17.39,28.89,0.9199999999999999,0.9037499999999999,334.0,1013,4116,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",517,1,18.38,29.76,0.67,0.7949999999999999,10.0,1013,4211,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",517,1,18.9,30.2,0.73,0.81375,304.0,1013,4218,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",517,1,19.6,29.3,2.57,0.77,342.0,1013,4213,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",517,3,20.42,28.63,4.4,1.0575,19.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",517,3,20.23,27.95,5.5,1.075,29.0,1013,4148,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",517,4,20.15,25.65,12.420000000000002,1.0462500000000001,45.0,1013,4107,2.9,3796.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",518,3,19.08,28.73,2.16,1.1912500000000001,249.0,1013,4149,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",518,3,19.46,28.83,2.5900000000000003,0.925,217.0,1013,4090,2.3,3780.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",518,1,19.04,30.27,1.09,1.0,295.0,1013,4133,2.1,3830.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",518,1,19.8,31.47,0.8300000000000001,1.02875,310.0,1013,4228,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",518,3,20.45,31.14,1.09,1.0274999999999999,307.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",518,3,20.29,29.06,3.71,0.9175,303.0,1013,4216,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",518,3,20.05,28.38,3.92,0.88375,306.0,1013,4157,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",519,3,22.23,31.54,0.55,1.0,39.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",519,3,21.87,32.09,0.8200000000000001,1.1075,12.0,1013,4139,2.5,3832.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",519,3,21.46,33.58,0.03,1.2425000000000002,1.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",519,3,21.5,34.69,0.06999999999999999,1.05,359.0,1013,4228,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",519,1,21.91,34.23,0.49,1.105,2.0,1013,4236,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",519,3,21.81,31.76,1.9600000000000002,1.2575,357.0,1013,4190,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",519,4,22.3,30.45,3.34,1.0925,15.0,1013,4124,2.0,3818.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",520,1,16.81,29.87,0.67,0.7,93.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",520,1,17.59,30.59,0.4566666666666666,0.5666666666666667,86.0,1013,4173,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",520,1,17.47,30.74,0.5966666666666667,0.6958333333333333,305.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",520,1,17.29,32.01,0.26,0.6333333333333333,278.0,1013,4261,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",520,1,17.71,31.78,0.4033333333333334,0.45,257.0,1013,4290,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",520,3,18.18,31.4,0.3466666666666667,0.7500000000000001,241.0,1013,4262,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",520,3,16.48,30.53,0.35000000000000003,1.25,201.0,1013,4228,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",521,1,15.3,27.88,0.07333333333333333,1.3333333333333333,336.0,1013,4202,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",521,1,15.63,28.3,0.06,1.4083333333333332,343.0,1013,4176,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",521,1,15.59,28.85,0.08666666666666667,1.4583333333333335,337.0,1013,4198,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",521,1,15.72,29.59,0.07333333333333333,1.3708333333333336,323.0,1013,4292,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",521,3,16.59,29.59,0.14,1.25,298.0,1013,4318,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",521,3,17.07,28.81,0.30666666666666664,1.4166666666666667,307.0,1013,4297,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",521,1,16.66,27.57,0.4666666666666667,1.5208333333333335,310.0,1013,4272,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",522,1,22.93,31.38,0.0,1.1712500000000001,132.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",522,1,23.91,32.4,0.02,1.3425,85.0,1013,4196,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",522,3,24.74,33.15,0.02,1.3575000000000002,105.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",522,1,24.94,33.8,0.02,1.4162499999999998,77.0,1013,4250,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",522,3,25.56,33.57,0.08,1.3825,79.0,1013,4232,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",522,3,25.61,31.56,1.5899999999999999,1.2762499999999999,81.0,1013,4193,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",522,3,24.76,31.04,2.7700000000000005,1.2075,72.0,1013,4167,1.7,3817.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",523,3,12.79,23.62,2.4299999999999997,1.3287499999999999,92.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",523,3,13.68,23.36,1.8,1.46,146.0,1013,4077,3.3,3780.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",523,1,12.07,24.35,1.08,1.0125000000000002,183.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",523,1,12.78,25.53,0.85,0.7050000000000001,281.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",523,4,13.5,25.55,0.8200000000000001,0.895,326.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",523,3,13.59,24.69,1.6,1.2875,330.0,1013,4245,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",523,1,13.45,24.59,0.8400000000000001,1.5,265.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",524,3,24.03,34.47,0.03666666666666667,1.3083333333333333,86.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",524,3,24.77,35.03,0.23,0.9791666666666666,40.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",524,3,24.45,35.9,0.07333333333333333,0.5708333333333333,350.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",524,3,24.51,36.69,0.04666666666666667,0.7791666666666666,324.0,1013,4245,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",524,1,24.22,36.62,0.04666666666666667,0.8624999999999999,271.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",524,3,23.98,35.73,0.08666666666666667,0.7916666666666666,312.0,1013,4222,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",524,3,24.54,34.57,0.7300000000000001,0.7125,123.0,1013,4168,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",525,3,22.59,32.78,1.2200000000000002,1.3250000000000002,37.0,1013,4171,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",525,3,22.16,32.85,0.33,1.43375,12.0,1013,4136,3.2,3831.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",525,1,21.88,34.43,0.08,1.29875,6.0,1013,4167,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",525,3,22.26,35.35,0.03,1.095,1.0,1013,4239,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",525,4,22.18,35.15,0.11,1.0725,341.0,1013,4262,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",525,4,21.95,33.95,0.5900000000000001,1.1300000000000001,1.0,1013,4220,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",525,3,22.72,32.6,1.09,1.06875,28.0,1013,4161,2.3,3830.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",526,1,18.98,35.31,0.0,2.2625,121.0,1013,4307,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",526,1,19.34,35.63,0.0,3.095833333333333,120.0,1013,4327,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",526,1,19.77,36.46,0.0,3.075,119.0,1013,4363,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",526,1,20.24,37.53,0.0,2.2708333333333335,123.0,1013,4447,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",526,1,20.27,37.87,0.0,2.0083333333333333,41.0,1013,4459,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",526,3,19.87,37.06,0.0,2.095833333333333,345.0,1013,4446,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",526,1,19.47,35.98,0.0,2.4791666666666665,335.0,1013,4463,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",527,1,14.04,29.8,0.06,0.75875,87.0,1013,4169,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",527,1,14.71,30.63,0.22999999999999998,0.7337500000000001,81.0,1013,4214,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",527,1,15.51,31.18,0.8400000000000001,0.7350000000000001,28.0,1013,4200,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",527,1,15.83,31.49,0.6,0.8125,10.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",527,1,16.09,31.37,0.47000000000000003,0.90375,351.0,1013,4240,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",527,3,16.17,30.04,1.25,1.04,300.0,1013,4235,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",527,1,14.96,30.55,0.24000000000000002,1.49125,264.0,1013,4272,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",528,1,16.92,31.86,0.2366666666666667,0.9666666666666667,44.0,1013,4198,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",528,1,18.04,32.35,0.4166666666666667,0.9666666666666666,48.0,1013,4185,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",528,1,18.28,32.57,0.3666666666666667,0.9833333333333334,23.0,1013,4195,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",528,1,18.1,33.25,0.24999999999999997,1.0041666666666667,16.0,1013,4256,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",528,3,18.95,33.04,0.32999999999999996,1.025,5.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",528,3,18.76,32.51,0.26,1.1291666666666667,3.0,1013,4272,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",528,3,17.42,31.64,0.20666666666666667,1.5416666666666667,297.0,1013,4253,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",529,1,18.23,28.19,0.11,0.8958333333333334,183.0,1013,4202,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",529,1,19.13,29.03,0.026666666666666665,0.9125,189.0,1013,4175,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",529,1,19.06,29.43,0.04,1.0541666666666667,31.0,1013,4201,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",529,1,19.06,29.84,0.04666666666666667,1.0458333333333334,197.0,1013,4280,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",529,3,19.28,29.82,0.08666666666666667,1.0958333333333332,98.0,1013,4304,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",529,3,20.0,29.18,0.11333333333333334,1.5208333333333333,172.0,1013,4274,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",529,1,19.78,27.63,0.3,2.2041666666666666,142.0,1013,4242,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",530,3,20.48,29.26,2.58,0.7325,233.0,1013,4149,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",530,3,20.05,30.56,1.6,0.72125,228.0,1013,4105,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",530,1,19.84,32.19,0.77,0.74625,258.0,1013,4151,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",530,1,20.4,33.59,0.27,0.76625,271.0,1013,4259,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",530,4,20.9,33.66,0.37,0.72125,286.0,1013,4305,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",530,3,20.7,32.28,1.34,0.785,292.0,1013,4271,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",530,3,20.34,31.75,1.2,0.92625,291.0,1013,4236,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",531,1,19.16,30.99,0.15,0.75125,216.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",531,1,19.71,31.98,0.18,0.97125,346.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",531,3,20.59,32.77,0.16000000000000003,1.065,231.0,1013,4196,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",531,1,20.56,33.46,0.19999999999999998,1.1124999999999998,235.0,1013,4246,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",531,1,21.12,32.86,0.51,0.9,344.0,1013,4231,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",531,3,22.01,31.04,3.0,0.8925,38.0,1013,4190,2.0,3851.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",531,3,20.89,29.3,4.58,0.7175,36.0,1013,4154,1.7,3814.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",532,1,19.94,29.16,0.0,2.533333333333333,291.0,1013,4154,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",532,1,20.76,30.26,0.0,2.1833333333333336,294.0,1013,4250,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",532,1,21.66,31.35,0.0,1.8791666666666669,280.0,1013,4269,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",532,1,22.29,31.89,0.0,2.208333333333333,277.0,1013,4269,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",532,1,22.45,32.12,0.0,2.541666666666667,284.0,1013,4235,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",532,1,22.75,32.04,0.0,2.220833333333333,281.0,1013,4237,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",532,1,22.99,32.59,0.0,1.7458333333333336,250.0,1013,4251,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",533,1,18.74,29.35,0.0,1.4291666666666667,75.0,1013,4311,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",533,1,19.06,30.33,0.0,1.9916666666666665,141.0,1013,4337,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",533,1,19.85,31.21,0.0,2.375,145.0,1013,4363,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",533,1,20.89,32.32,0.006666666666666667,2.158333333333333,201.0,1013,4420,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",533,1,21.78,33.13,0.013333333333333334,1.6458333333333335,221.0,1013,4432,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",533,3,21.88,33.11,0.0,1.3375,339.0,1013,4431,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",533,1,21.74,32.89,0.0,1.2958333333333334,296.0,1013,4447,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",534,1,21.67,34.12,0.0,1.1125,99.0,1013,4190,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",534,3,23.15,34.96,0.08,0.9125000000000001,85.0,1013,4162,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",534,3,23.47,35.73,0.04,0.7462500000000001,63.0,1013,4185,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",534,1,22.91,36.36,0.02,0.8525,19.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",534,1,23.24,36.13,0.14,0.8,4.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",534,3,23.6,35.1,0.88,0.73375,93.0,1013,4212,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",534,3,23.34,32.58,2.13,0.63625,77.0,1013,4167,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",535,1,19.38,35.66,0.0,2.37,110.0,1013,4177,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",535,1,20.03,36.81,0.02,2.175,114.0,1013,4201,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",535,1,20.49,37.67,0.04,1.60875,121.0,1013,4211,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",535,1,21.65,38.18,0.02,1.4125,124.0,1013,4255,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",535,1,22.52,37.9,0.0,1.40375,129.0,1013,4254,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",535,3,22.78,36.61,0.77,1.40625,109.0,1013,4227,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",535,3,22.61,35.96,0.6,1.4274999999999998,110.0,1013,4205,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",536,1,15.29,30.79,0.0,1.8708333333333331,317.0,1013,4161,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",536,1,16.37,32.0,0.0,1.7500000000000002,277.0,1013,4247,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",536,1,17.47,32.91,0.0,1.5708333333333333,30.0,1013,4248,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",536,1,17.79,33.38,0.006666666666666667,1.7333333333333334,271.0,1013,4242,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",536,1,18.49,33.42,0.18000000000000002,2.095833333333333,2.0,1013,4226,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",536,1,18.07,33.41,0.15333333333333335,2.0625,282.0,1013,4211,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",536,1,18.71,33.0,0.41666666666666663,2.1625,265.0,1013,4236,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",537,1,13.84,28.12,0.2,1.0041666666666667,21.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",537,1,14.51,29.04,0.4066666666666667,0.75,47.0,1013,4219,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",537,1,15.51,29.54,0.8333333333333333,0.8583333333333334,322.0,1013,4201,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",537,1,16.11,29.77,0.7066666666666667,0.8625,328.0,1013,4214,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",537,1,16.36,29.84,0.5433333333333334,1.0208333333333335,342.0,1013,4231,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",537,1,16.31,28.97,1.1233333333333333,0.9624999999999999,309.0,1013,4228,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",537,1,15.77,29.42,0.45333333333333337,1.4833333333333334,281.0,1013,4262,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",538,3,22.77,33.7,0.09333333333333334,1.1083333333333334,77.0,1013,4181,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",538,3,23.85,34.38,0.24666666666666667,1.0708333333333333,46.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",538,3,23.8,35.16,0.12666666666666665,0.9791666666666666,17.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",538,3,23.09,35.97,0.05333333333333334,0.9583333333333333,4.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",538,4,23.65,35.72,0.23333333333333334,0.9458333333333334,332.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",538,3,23.61,34.68,0.40333333333333327,0.9666666666666666,8.0,1013,4206,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",538,3,23.83,33.24,1.5533333333333335,0.7208333333333333,59.0,1013,4150,1.7,3825.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",539,1,20.33,29.58,0.0,2.3541666666666665,272.0,1013,4160,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",539,1,21.45,30.44,0.0,2.2916666666666665,270.0,1013,4254,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",539,1,22.32,31.24,0.0,2.066666666666667,264.0,1013,4268,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",539,1,22.95,32.27,0.0,2.2583333333333337,258.0,1013,4266,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",539,1,23.29,32.65,0.0,2.5416666666666665,265.0,1013,4243,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",539,1,23.27,32.47,0.0,2.5625,260.0,1013,4241,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",539,1,23.54,32.67,0.0,2.341666666666667,244.0,1013,4249,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",540,3,18.65,28.35,0.15999999999999998,0.76,356.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",540,3,18.74,29.18,0.33000000000000007,0.79125,50.0,1013,4148,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",540,1,18.68,30.04,0.16,0.9337500000000001,27.0,1013,4169,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",540,1,18.62,30.8,0.09,0.9962499999999999,9.0,1013,4238,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",540,1,19.62,29.41,1.1,0.7975,9.0,1013,4234,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",540,4,19.75,28.64,2.37,0.8200000000000001,39.0,1013,4183,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",540,4,19.69,27.5,3.85,0.53375,46.0,1013,4119,1.5,3795.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",541,1,18.81,32.94,0.27666666666666667,0.75,185.0,1013,4174,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",541,1,19.63,33.07,0.32,0.8833333333333334,224.0,1013,4144,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",541,1,19.76,34.18,0.07999999999999999,0.9750000000000001,221.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",541,1,19.6,34.95,0.06,1.0958333333333332,202.0,1013,4272,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",541,4,19.81,34.89,0.13333333333333333,0.9333333333333333,187.0,1013,4305,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",541,3,20.01,34.21,0.18000000000000002,0.9083333333333333,187.0,1013,4278,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",541,3,19.84,33.48,0.1,1.0125000000000002,119.0,1013,4244,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",542,3,21.35,31.97,1.0666666666666667,0.5708333333333333,112.0,1013,4158,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",542,3,20.84,32.47,1.2333333333333332,0.6583333333333334,348.0,1013,4108,1.2,3815.0208333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",542,1,20.41,33.47,0.33333333333333337,0.6458333333333333,321.0,1013,4149,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",542,3,20.78,34.86,0.11666666666666667,0.7625,312.0,1013,4245,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",542,4,21.31,34.74,0.18666666666666668,0.775,147.0,1013,4283,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",542,3,20.9,33.39,0.5566666666666666,0.7625,339.0,1013,4239,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",542,3,21.47,32.0,1.51,0.7,68.0,1013,4188,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",543,1,18.38,33.11,0.013333333333333334,1.5875,57.0,1013,4172,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",543,1,18.73,33.29,0.02,1.4375,53.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",543,1,19.5,33.62,0.06666666666666667,1.3666666666666667,49.0,1013,4233,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",543,1,19.87,34.05,0.06666666666666667,1.3375,37.0,1013,4224,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",543,1,20.33,33.77,0.09333333333333332,1.2083333333333333,39.0,1013,4213,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",543,1,19.85,33.29,0.08,1.2666666666666666,326.0,1013,4222,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",543,1,19.71,32.75,0.02666666666666667,1.6333333333333335,280.0,1013,4288,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",544,1,16.93,32.09,0.06,2.091666666666667,217.0,1013,4251,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",544,1,16.65,32.65,0.006666666666666667,2.0875,10.0,1013,4338,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",544,1,17.3,33.42,0.02666666666666667,2.0875,27.0,1013,4328,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",544,1,18.2,34.3,0.07333333333333333,1.9166666666666667,18.0,1013,4324,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",544,1,19.17,35.15,0.09666666666666666,1.7583333333333333,34.0,1013,4299,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",544,1,19.72,35.02,0.14,1.975,38.0,1013,4331,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",544,1,19.11,35.23,0.06666666666666667,2.025,245.0,1013,4416,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",545,1,19.07,34.42,0.0,2.9291666666666667,98.0,1013,4310,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",545,1,18.93,34.77,0.0,3.4625,103.0,1013,4334,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",545,1,19.56,35.7,0.0,3.345833333333333,108.0,1013,4371,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",545,1,20.16,36.9,0.0,2.4083333333333337,110.0,1013,4452,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",545,1,20.74,37.85,0.0,1.7333333333333334,88.0,1013,4463,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",545,3,20.65,37.56,0.0,1.8541666666666667,325.0,1013,4450,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",545,1,20.2,36.84,0.0,2.4416666666666664,323.0,1013,4467,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",546,1,13.99,26.94,0.32,0.62375,335.0,1013,4148,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",546,1,14.37,27.77,0.52,0.47625,324.0,1013,4212,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",546,1,15.35,28.4,0.8200000000000001,0.39,318.0,1013,4194,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",546,1,16.21,28.39,1.5799999999999998,0.49875,325.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",546,1,16.62,28.36,1.3399999999999999,0.77125,326.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",546,1,16.16,27.68,1.77,0.90875,325.0,1013,4215,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",546,1,16.14,28.22,0.5,1.38875,313.0,1013,4267,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",547,1,19.07,35.08,0.0,2.470833333333333,115.0,1013,4307,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",547,1,19.4,35.42,0.0,3.245833333333333,112.0,1013,4329,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",547,1,19.76,36.32,0.0,3.1375,115.0,1013,4364,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",547,1,20.21,37.5,0.0,2.2416666666666667,117.0,1013,4444,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",547,1,20.23,37.91,0.0,1.8458333333333332,9.0,1013,4456,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",547,3,20.13,37.31,0.0,2.1208333333333336,345.0,1013,4444,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",547,1,19.81,36.34,0.0,2.4916666666666667,332.0,1013,4461,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",548,3,21.25,31.61,0.09,0.74,74.0,1013,4177,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",548,3,21.58,32.41,0.2,0.7949999999999999,52.0,1013,4151,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",548,3,21.69,33.25,0.09999999999999999,0.84125,22.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",548,1,21.17,34.04,0.08,0.9175,8.0,1013,4244,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",548,1,22.1,32.91,0.67,0.7749999999999999,358.0,1013,4243,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",548,3,22.28,32.48,1.07,0.81875,56.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",548,4,22.04,30.82,2.65,0.73,65.0,1013,4139,1.5,3809.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",549,1,20.91,32.27,0.06,0.87625,79.0,1013,4180,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",549,3,21.08,33.06,0.13,0.9325,52.0,1013,4158,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",549,3,21.34,33.88,0.09999999999999999,1.0325,20.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",549,1,21.23,34.61,0.06,1.12,355.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",549,1,22.13,33.82,0.53,0.9075000000000001,348.0,1013,4241,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",549,3,22.63,33.21,1.4300000000000002,0.78125,43.0,1013,4195,1.2,3864.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",549,3,21.91,30.65,2.5599999999999996,0.61375,32.0,1013,4144,1.1,3824.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",550,3,21.08,31.6,0.12,0.78375,77.0,1013,4178,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",550,3,21.59,32.4,0.2,0.835,52.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",550,3,21.68,33.24,0.12000000000000001,0.86375,23.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",550,1,21.09,34.03,0.1,0.94625,4.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",550,1,21.98,33.06,0.59,0.85,4.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",550,3,22.18,32.56,0.93,0.84125,33.0,1013,4198,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",550,4,22.01,30.94,2.52,0.675,62.0,1013,4141,1.4,3812.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",551,3,17.19,27.2,0.42,0.8587500000000001,305.0,1013,4165,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",551,1,16.95,27.87,0.44999999999999996,0.65,335.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",551,1,17.18,28.49,0.29000000000000004,0.7875,329.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",551,1,17.3,29.27,0.29000000000000004,0.9125,321.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",551,1,18.28,27.54,1.6400000000000001,0.67125,357.0,1013,4229,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",551,4,18.78,27.25,2.9699999999999998,0.5237499999999999,234.0,1013,4179,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",551,4,17.98,25.78,4.33,0.5,227.0,1013,4119,1.9,3809.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",552,1,18.89,34.53,0.04,1.0083333333333333,167.0,1013,4200,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",552,1,19.8,35.02,0.02666666666666667,0.9333333333333333,211.0,1013,4164,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",552,1,19.79,35.6,0.03333333333333333,1.3708333333333333,212.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",552,1,19.72,36.32,0.013333333333333334,1.5708333333333333,185.0,1013,4273,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",552,3,19.66,36.28,0.02666666666666667,1.5416666666666667,181.0,1013,4294,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",552,3,20.22,35.44,0.06,1.6833333333333336,179.0,1013,4265,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",552,3,20.58,33.94,0.05333333333333333,2.3041666666666667,178.0,1013,4227,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",553,3,22.36,34.94,0.01,1.4708333333333332,81.0,1013,4193,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",553,3,23.68,35.5,0.08333333333333333,0.8458333333333334,98.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",553,3,23.5,36.22,0.07333333333333333,0.4125,239.0,1013,4185,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",553,3,23.47,37.11,0.006666666666666667,0.7541666666666667,265.0,1013,4254,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",553,1,23.02,37.04,0.006666666666666667,0.9708333333333334,261.0,1013,4268,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",553,3,23.08,36.32,0.06666666666666667,0.6708333333333334,288.0,1013,4232,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",553,3,23.7,34.77,0.4433333333333333,0.6416666666666666,250.0,1013,4184,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",554,1,17.86,35.95,0.013333333333333334,1.0958333333333334,200.0,1013,4196,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",554,1,18.73,36.6,0.013333333333333334,1.3083333333333333,202.0,1013,4215,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",554,1,19.1,37.28,0.006666666666666667,1.2166666666666668,232.0,1013,4203,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",554,1,19.56,37.81,0.04,1.0708333333333333,244.0,1013,4225,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",554,3,20.34,37.43,0.08666666666666667,0.8583333333333334,246.0,1013,4251,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",554,3,19.99,37.56,0.08,1.3333333333333335,210.0,1013,4271,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",554,3,18.4,36.35,0.006666666666666667,1.8083333333333331,210.0,1013,4293,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",555,1,16.77,30.98,0.006666666666666667,1.1333333333333333,308.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",555,1,17.42,32.08,0.02666666666666667,1.0666666666666669,281.0,1013,4241,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",555,1,18.46,32.86,0.07666666666666666,1.1041666666666665,251.0,1013,4227,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",555,1,19.4,33.37,0.12,1.2666666666666666,254.0,1013,4232,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",555,1,19.71,33.34,0.11000000000000001,1.425,23.0,1013,4256,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",555,1,19.7,32.96,0.3933333333333333,1.2541666666666667,264.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",555,1,19.68,32.93,0.21333333333333335,1.2416666666666667,263.0,1013,4253,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",556,1,13.89,25.57,1.74,1.12625,345.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",556,1,14.26,26.79,0.7,1.2125,202.0,1013,4194,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",556,1,14.72,27.45,0.43000000000000005,1.08875,231.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",556,1,15.08,27.38,1.43,0.85,317.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",556,3,16.1,26.0,2.99,0.7649999999999999,354.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",556,4,16.86,25.1,3.06,0.8412499999999999,4.0,1013,4169,2.4,3836.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",556,5,16.86,23.76,15.279999999999998,0.95125,217.0,1013,4120,2.6,3786.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",557,1,15.35,30.81,0.0,1.9458333333333333,28.0,1013,4165,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",557,1,16.09,32.15,0.02666666666666667,1.4124999999999999,8.0,1013,4243,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",557,1,17.04,32.99,0.006666666666666667,1.0208333333333335,27.0,1013,4236,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",557,1,17.45,33.28,0.09333333333333334,1.2625000000000002,331.0,1013,4231,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",557,1,17.98,33.16,0.19333333333333333,1.3208333333333333,325.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",557,1,17.58,33.0,0.2833333333333333,1.1083333333333334,270.0,1013,4218,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",557,1,19.16,32.41,0.24666666666666667,2.091666666666667,243.0,1013,4253,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",558,3,22.32,34.15,0.02,1.0583333333333336,94.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",558,3,23.69,34.93,0.08666666666666667,0.9083333333333332,72.0,1013,4154,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",558,3,23.73,35.77,0.12,0.7583333333333333,28.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",558,1,23.09,36.45,0.04666666666666667,0.9208333333333332,348.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",558,1,23.59,36.17,0.11333333333333334,0.9875,311.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",558,3,23.84,35.41,0.4433333333333334,0.8999999999999999,21.0,1013,4210,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",558,3,23.73,33.21,1.4266666666666667,0.625,75.0,1013,4160,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",559,1,15.49,29.21,0.013333333333333334,0.9666666666666666,186.0,1013,4197,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",559,1,16.36,29.42,0.0,1.2208333333333334,19.0,1013,4286,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",559,1,17.41,30.05,0.0,1.3416666666666666,24.0,1013,4276,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",559,1,18.35,30.35,0.0,1.7625,337.0,1013,4283,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",559,1,19.01,30.52,0.0,2.2375,355.0,1013,4257,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",559,1,19.19,30.87,0.013333333333333334,2.0374999999999996,343.0,1013,4274,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",559,1,18.51,31.17,0.0,1.85,350.0,1013,4361,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",560,3,23.21,34.88,0.04,1.2708333333333335,85.0,1013,4190,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",560,3,24.27,35.41,0.13,0.7541666666666667,101.0,1013,4149,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",560,3,24.01,36.2,0.04,0.45416666666666666,308.0,1013,4182,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",560,3,24.09,37.08,0.03333333333333333,0.775,265.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",560,1,23.58,37.02,0.02,0.9583333333333334,256.0,1013,4268,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",560,3,23.53,36.25,0.06999999999999999,0.7041666666666667,264.0,1013,4230,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",560,3,24.19,35.01,0.2833333333333333,0.55,236.0,1013,4180,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",561,1,19.28,32.5,0.0,1.1225,353.0,1013,4116,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",561,1,20.42,33.59,0.03,1.1412499999999999,7.0,1013,4229,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",561,1,21.23,33.71,0.1,0.94625,15.0,1013,4236,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",561,1,21.9,34.25,0.8,1.0137500000000002,6.0,1013,4227,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",561,3,22.75,34.23,2.83,1.5175,22.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",561,3,22.63,33.35,3.08,1.56,32.0,1013,4151,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",561,4,22.48,29.57,7.779999999999999,1.495,33.0,1013,4114,3.0,3790.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",562,1,21.35,34.67,0.0,1.5,97.0,1013,4190,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",562,3,22.89,35.62,0.04,1.205,93.0,1013,4178,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",562,3,23.32,36.24,0.0,0.7937500000000001,94.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",562,3,23.37,36.8,0.0,0.81,83.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",562,3,23.75,36.68,0.02,1.0075,80.0,1013,4257,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",562,3,24.0,34.57,1.34,1.13375,100.0,1013,4217,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",562,3,23.63,32.23,2.92,1.00875,83.0,1013,4181,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",563,3,20.52,30.87,0.5,0.80875,299.0,1013,4146,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",563,1,21.82,31.58,1.05,0.9325,315.0,1013,4207,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",563,1,22.29,33.13,0.51,1.1912500000000001,309.0,1013,4216,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",563,1,22.53,33.67,0.30000000000000004,0.85375,306.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",563,1,23.4,32.51,1.54,0.8362499999999999,325.0,1013,4204,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",563,4,23.78,31.07,2.58,0.90125,7.0,1013,4173,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",563,4,23.18,29.99,9.04,0.7649999999999999,350.0,1013,4144,1.3,3827.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",564,1,16.71,34.09,0.0,0.9625,196.0,1013,4204,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",564,1,17.59,34.72,0.006666666666666667,1.1333333333333333,241.0,1013,4225,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",564,1,17.81,35.39,0.04666666666666667,1.1375,245.0,1013,4214,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",564,1,18.18,36.05,0.006666666666666667,1.225,238.0,1013,4241,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",564,1,18.92,35.79,0.02,1.1041666666666665,244.0,1013,4261,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",564,3,18.74,35.73,0.04666666666666667,1.2458333333333333,213.0,1013,4277,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",564,3,17.32,34.45,0.006666666666666667,1.6500000000000001,203.0,1013,4301,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",565,1,17.62,32.95,0.04666666666666667,1.6,17.0,1013,4212,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",565,1,18.8,33.59,0.006666666666666667,1.7958333333333334,302.0,1013,4227,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",565,1,18.98,34.34,0.013333333333333334,1.75,309.0,1013,4219,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",565,1,19.35,35.18,0.006666666666666667,1.9541666666666666,306.0,1013,4252,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",565,1,20.02,35.27,0.02,1.875,304.0,1013,4271,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",565,3,19.43,34.72,0.05333333333333334,1.7041666666666666,296.0,1013,4290,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",565,3,18.21,33.4,0.013333333333333334,1.7833333333333334,233.0,1013,4312,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",566,1,17.86,29.57,0.14,1.5666666666666667,346.0,1013,4181,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",566,1,18.77,30.33,0.04,1.6833333333333331,335.0,1013,4229,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",566,1,19.38,31.02,0.030000000000000002,1.7791666666666668,335.0,1013,4209,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",566,1,19.94,31.67,0.03333333333333333,1.9625000000000001,335.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",566,1,19.98,31.6,0.10333333333333335,1.875,332.0,1013,4255,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",566,1,19.14,31.08,0.05,1.6125,329.0,1013,4266,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",566,3,18.32,30.42,0.04666666666666667,1.4791666666666667,323.0,1013,4325,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",567,3,21.01,34.9,0.10666666666666666,0.6166666666666666,184.0,1013,4191,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",567,3,21.39,34.95,0.07666666666666666,0.31666666666666665,248.0,1013,4159,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",567,3,21.57,36.13,0.02666666666666667,0.8458333333333333,241.0,1013,4184,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",567,1,21.44,36.98,0.006666666666666667,1.2541666666666667,216.0,1013,4264,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",567,3,21.04,36.98,0.03333333333333333,0.9916666666666666,209.0,1013,4287,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",567,3,21.39,36.31,0.09333333333333334,0.9208333333333333,205.0,1013,4254,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",567,3,22.12,35.2,0.006666666666666667,1.375,196.0,1013,4209,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",568,1,18.86,35.74,0.0,1.0583333333333331,116.0,1013,4194,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",568,1,19.35,36.61,0.006666666666666667,0.7041666666666667,116.0,1013,4219,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",568,1,19.98,37.21,0.006666666666666667,0.5958333333333333,170.0,1013,4199,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",568,1,20.65,37.59,0.05333333333333334,0.6291666666666667,194.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",568,3,21.03,37.26,0.09999999999999999,0.7416666666666667,60.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",568,3,21.17,36.74,0.03333333333333333,0.8250000000000002,147.0,1013,4238,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",568,3,19.35,36.55,0.02666666666666667,1.875,211.0,1013,4265,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",569,1,18.69,33.22,0.14333333333333334,0.8583333333333334,233.0,1013,4177,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",569,1,19.32,33.72,0.14,0.8458333333333333,248.0,1013,4154,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",569,1,19.39,34.32,0.08666666666666667,0.8791666666666667,210.0,1013,4182,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",569,1,19.27,34.98,0.04,0.9541666666666666,224.0,1013,4280,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",569,4,19.81,34.94,0.11333333333333334,0.8291666666666666,219.0,1013,4312,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",569,3,19.87,34.29,0.2,0.8666666666666667,234.0,1013,4288,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",569,1,19.44,33.73,0.12666666666666668,0.9874999999999999,256.0,1013,4257,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",570,3,21.8,34.98,0.12,0.6791666666666667,137.0,1013,4191,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",570,3,21.88,34.89,0.12,0.42500000000000004,252.0,1013,4158,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",570,3,21.98,36.16,0.026666666666666665,0.8458333333333332,243.0,1013,4186,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",570,1,22.06,37.24,0.0,1.2333333333333334,225.0,1013,4263,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",570,3,21.52,37.22,0.05333333333333334,0.8875,218.0,1013,4285,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",570,3,21.86,36.62,0.08,0.6833333333333333,218.0,1013,4251,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",570,3,22.51,35.57,0.013333333333333334,1.0958333333333332,209.0,1013,4205,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",571,3,22.24,35.35,0.12666666666666668,0.8958333333333333,60.0,1013,4190,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",571,3,22.52,34.95,0.14666666666666667,0.5208333333333333,260.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",571,3,22.38,36.44,0.07333333333333333,0.8083333333333333,247.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",571,1,22.64,37.58,0.0,1.1666666666666665,241.0,1013,4262,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",571,3,21.96,37.57,0.06,0.75,234.0,1013,4282,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",571,3,22.35,36.91,0.05666666666666667,0.42916666666666664,239.0,1013,4248,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",571,3,22.88,35.97,0.03666666666666667,0.8,231.0,1013,4202,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",572,1,20.39,36.1,0.0,2.2,93.0,1013,4187,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",572,1,21.21,37.11,0.08666666666666667,1.8916666666666666,101.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",572,1,21.47,37.81,0.09999999999999999,0.9791666666666667,99.0,1013,4200,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",572,1,22.29,38.3,0.08333333333333333,0.7666666666666666,98.0,1013,4249,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",572,3,23.14,37.97,0.02666666666666667,1.0041666666666669,56.0,1013,4261,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",572,3,23.48,36.65,0.5700000000000001,1.3,94.0,1013,4234,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",572,3,23.45,35.46,0.5633333333333334,1.0833333333333335,89.0,1013,4205,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",573,1,20.17,33.95,0.0,1.42,69.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",573,1,21.49,35.0,0.01,1.2662499999999999,108.0,1013,4210,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",573,1,21.96,36.07,0.05,1.05,101.0,1013,4221,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",573,1,22.33,36.56,0.02,0.905,36.0,1013,4252,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",573,3,23.2,36.18,0.56,1.29125,55.0,1013,4220,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",573,3,23.91,34.45,2.17,1.6075,41.0,1013,4190,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",573,3,23.99,32.56,5.26,1.9175,59.0,1013,4175,4.2,3842.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",574,1,15.36,28.03,0.14,1.1583333333333332,292.0,1013,4190,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",574,1,16.0,28.45,0.14666666666666667,1.1416666666666666,322.0,1013,4166,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",574,1,15.79,29.06,0.12666666666666665,1.2125,300.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",574,1,15.62,29.96,0.07333333333333333,1.0916666666666666,262.0,1013,4286,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",574,1,16.71,30.02,0.12666666666666668,0.9833333333333333,254.0,1013,4314,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",574,3,17.06,29.35,0.32666666666666666,1.1333333333333333,265.0,1013,4294,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",574,1,16.66,28.45,0.21000000000000002,1.325,277.0,1013,4265,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",576,3,22.53,34.85,0.08333333333333333,1.1083333333333334,76.0,1013,4189,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",576,3,23.23,35.16,0.14333333333333334,0.6125,81.0,1013,4149,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",576,3,23.09,35.96,0.04666666666666667,0.4916666666666667,295.0,1013,4182,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",576,3,23.29,37.13,0.006666666666666667,0.825,247.0,1013,4254,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",576,1,22.62,37.13,0.05333333333333334,0.8541666666666666,244.0,1013,4273,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",576,3,22.67,36.39,0.11333333333333334,0.5083333333333334,258.0,1013,4237,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",576,3,23.46,35.26,0.10666666666666667,0.6166666666666667,234.0,1013,4187,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",577,1,15.87,30.29,0.04666666666666667,1.6583333333333334,118.0,1013,4264,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",577,1,15.69,30.57,0.0,1.7166666666666668,107.0,1013,4338,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",577,1,17.05,31.19,0.0,1.9249999999999998,80.0,1013,4327,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",577,1,18.07,31.65,0.0,2.1041666666666665,35.0,1013,4330,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",577,1,18.59,32.06,0.0,2.120833333333333,70.0,1013,4335,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",577,1,18.72,32.39,0.0,1.8375000000000001,68.0,1013,4344,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",577,1,18.13,32.84,0.0,1.4916666666666667,11.0,1013,4421,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",578,1,18.75,36.09,0.0,1.9541666666666666,106.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",578,1,19.73,37.03,0.0,2.158333333333333,121.0,1013,4316,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",578,1,20.26,37.81,0.0,2.2708333333333335,119.0,1013,4350,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",578,1,20.66,38.3,0.0,2.1458333333333335,126.0,1013,4438,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",578,1,20.44,37.74,0.0,2.091666666666667,72.0,1013,4455,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",578,3,19.82,36.67,0.0,2.1375,29.0,1013,4442,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",578,1,19.46,35.38,0.0,2.095833333333333,5.0,1013,4454,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",579,1,17.45,26.91,0.0,1.6666666666666667,166.0,1013,4312,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",579,1,17.93,27.88,0.0,2.4916666666666667,177.0,1013,4333,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",579,1,18.55,28.63,0.0,2.6416666666666666,185.0,1013,4355,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",579,1,19.36,29.59,0.006666666666666667,2.308333333333333,205.0,1013,4409,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",579,1,20.21,30.29,0.006666666666666667,1.5250000000000001,116.0,1013,4424,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",579,1,20.39,30.31,0.02,1.3208333333333333,321.0,1013,4425,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",579,1,20.42,30.03,0.006666666666666667,1.2291666666666665,296.0,1013,4439,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",580,3,21.42,30.68,1.57,0.90875,335.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",580,3,20.79,31.13,1.31,1.01125,346.0,1013,4134,1.5,3832.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",580,1,20.43,32.73,0.39,1.13375,333.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",580,1,20.77,34.11,0.42000000000000004,1.05125,330.0,1013,4217,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",580,4,21.19,33.72,0.96,0.975,317.0,1013,4230,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",580,4,21.02,31.16,3.0500000000000003,1.055,340.0,1013,4183,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",580,4,21.95,30.01,4.41,0.9625,334.0,1013,4113,1.4,3810.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",581,1,20.47,35.53,0.013333333333333334,1.7541666666666667,127.0,1013,4190,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",581,1,21.24,36.57,0.09666666666666668,1.6041666666666667,79.0,1013,4191,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",581,1,21.6,37.07,0.12333333333333334,1.0625,150.0,1013,4196,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",581,1,22.43,37.5,0.12333333333333332,0.9375,165.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",581,3,22.95,37.08,0.023333333333333334,1.05,169.0,1013,4267,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",581,3,23.27,36.41,0.45999999999999996,1.0708333333333333,145.0,1013,4242,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",581,3,22.83,35.7,0.29000000000000004,0.9291666666666666,188.0,1013,4218,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",582,3,19.69,28.97,0.47,0.97875,53.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",582,4,19.66,29.88,0.5800000000000001,1.00875,26.0,1013,4141,2.3,3831.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",582,3,19.25,31.16,0.08,1.195,13.0,1013,4163,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",582,1,19.19,32.15,0.04,1.045,12.0,1013,4227,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",582,1,19.8,31.75,0.65,1.10375,13.0,1013,4231,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",582,3,19.81,29.69,2.4899999999999998,1.23875,22.0,1013,4182,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",582,4,20.05,28.57,3.5700000000000003,1.045,32.0,1013,4114,2.0,3820.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",583,1,20.65,32.62,0.0,1.3962500000000002,98.0,1013,4175,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",583,3,21.8,33.64,0.04,1.36375,80.0,1013,4189,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",583,3,22.89,34.45,0.06,1.28,87.0,1013,4198,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",583,3,22.71,35.06,0.04,1.33,69.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",583,1,22.97,34.81,0.08,1.3125,69.0,1013,4242,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",583,3,23.55,32.71,1.79,1.28375,91.0,1013,4199,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",583,3,22.73,31.08,2.82,1.20125,73.0,1013,4169,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",584,1,13.49,25.16,1.3800000000000001,1.1475,358.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",584,1,13.92,26.07,0.66,1.23,240.0,1013,4194,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",584,1,14.36,26.67,0.42000000000000004,1.07375,229.0,1013,4198,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",584,1,14.71,26.25,1.73,0.875,344.0,1013,4202,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",584,1,15.66,25.17,2.7800000000000002,0.79375,6.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",584,3,16.34,24.49,2.69,0.89125,9.0,1013,4167,2.3,3831.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",584,5,16.38,23.03,13.96,0.98375,27.0,1013,4117,2.5,3784.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",585,1,17.04,30.53,0.4033333333333333,0.6625000000000001,54.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",585,1,17.76,31.32,0.22000000000000003,0.7333333333333334,42.0,1013,4176,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",585,1,17.64,31.62,0.27,0.7708333333333334,11.0,1013,4196,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",585,1,17.45,32.44,0.18666666666666668,0.7583333333333334,3.0,1013,4266,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",585,3,17.68,32.33,0.2833333333333333,0.6583333333333333,73.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",585,3,18.12,31.86,0.31333333333333335,0.9125000000000001,207.0,1013,4267,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",585,3,16.64,30.51,0.3866666666666667,1.325,202.0,1013,4236,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",586,1,18.72,29.33,0.06,0.8825,70.0,1013,4176,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",586,1,18.56,30.12,0.13,0.9199999999999999,42.0,1013,4157,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",586,1,18.8,30.89,0.08,0.9987499999999999,11.0,1013,4175,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",586,1,18.75,31.64,0.1,1.065,347.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",586,1,19.71,30.65,0.72,0.82375,350.0,1013,4238,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",586,3,20.27,30.18,1.77,0.7475,34.0,1013,4191,1.3,3859.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",586,3,19.51,28.04,2.86,0.5675,39.0,1013,4138,1.3,3819.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",587,3,19.11,27.69,1.06,0.8612500000000001,350.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",587,3,18.78,28.27,0.96,0.9512499999999999,359.0,1013,4136,1.4,3831.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",587,1,18.15,29.78,0.22000000000000003,1.1,342.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",587,1,18.47,30.97,0.28,1.0175,341.0,1013,4216,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",587,1,19.06,30.55,0.8799999999999999,0.98375,340.0,1013,4225,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",587,4,19.1,28.22,2.99,1.1087500000000001,352.0,1013,4177,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",587,4,19.78,27.48,4.279999999999999,0.99125,348.0,1013,4105,1.6,3796.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",588,3,22.89,32.04,1.76,0.7925,336.0,1013,4157,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",588,3,22.69,33.32,1.73,0.8,315.0,1013,4106,1.4,3795.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",588,1,22.17,34.44,0.28,0.84125,291.0,1013,4149,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",588,1,22.59,36.06,0.06,0.9337500000000001,298.0,1013,4254,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",588,4,23.05,36.09,0.2,0.82125,290.0,1013,4297,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",588,4,22.8,35.28,0.36999999999999994,0.7875,129.0,1013,4255,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",588,3,22.85,33.77,0.63,0.8475,350.0,1013,4213,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",589,1,18.28,30.03,0.9166666666666667,0.775,287.0,1013,4161,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",589,1,18.12,31.06,0.36666666666666664,0.9041666666666668,242.0,1013,4138,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",589,1,18.1,32.01,0.23666666666666666,0.7958333333333334,254.0,1013,4173,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",589,1,18.62,33.16,0.07333333333333333,0.825,231.0,1013,4279,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",589,3,19.27,33.28,0.18000000000000002,0.9583333333333333,258.0,1013,4317,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",589,3,19.32,32.54,0.37666666666666665,0.8999999999999999,271.0,1013,4292,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",589,1,18.88,32.07,0.3933333333333333,0.9291666666666666,271.0,1013,4263,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",590,1,17.93,28.45,0.09333333333333334,1.4249999999999998,358.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",590,1,19.0,29.14,0.03333333333333333,1.4083333333333332,359.0,1013,4256,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",590,1,19.75,29.77,0.06666666666666667,1.3416666666666668,7.0,1013,4256,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",590,1,20.47,30.59,0.17,1.3,355.0,1013,4262,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",590,1,21.0,30.94,0.2733333333333333,1.3375,346.0,1013,4229,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",590,1,20.9,31.0,0.25333333333333335,1.275,340.0,1013,4230,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",590,1,20.81,30.93,0.30666666666666664,1.4875,329.0,1013,4279,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",591,1,20.92,35.03,0.02,1.6824999999999999,80.0,1013,4157,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",591,1,22.22,35.8,0.6100000000000001,1.535,85.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",591,1,22.83,36.9,0.07,1.29875,73.0,1013,4208,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",591,1,23.0,37.38,0.04,1.20875,80.0,1013,4251,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",591,3,23.79,37.11,0.13,1.40875,84.0,1013,4228,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",591,3,24.2,34.2,4.2700000000000005,1.68875,76.0,1013,4195,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",591,4,23.95,32.5,4.45,1.91125,69.0,1013,4176,3.4,3844.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",592,1,18.37,32.76,0.006666666666666667,1.4541666666666666,81.0,1013,4186,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",592,1,18.67,33.82,0.04,1.2791666666666666,121.0,1013,4221,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",592,1,19.35,34.54,0.12,0.9916666666666667,174.0,1013,4209,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",592,1,20.04,34.84,0.18666666666666668,1.0458333333333334,190.0,1013,4244,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",592,1,20.32,34.34,0.13,1.1125,293.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",592,3,20.6,33.44,0.43000000000000005,0.7166666666666667,296.0,1013,4240,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",592,3,19.54,33.93,0.19333333333333333,1.5166666666666666,260.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",593,1,17.55,32.49,0.006666666666666667,1.5541666666666667,174.0,1013,4184,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",593,1,18.01,33.63,0.06666666666666667,1.5541666666666667,183.0,1013,4240,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",593,1,18.88,34.48,0.11333333333333334,1.4124999999999999,214.0,1013,4229,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",593,1,19.77,34.96,0.09333333333333334,1.5041666666666667,225.0,1013,4245,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",593,1,20.26,34.79,0.15333333333333335,1.4333333333333333,246.0,1013,4262,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",593,3,20.54,34.13,0.41333333333333333,1.3166666666666664,246.0,1013,4228,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",593,3,20.75,34.48,0.13999999999999999,1.8125,241.0,1013,4248,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",594,1,17.65,32.71,0.05000000000000001,1.1541666666666668,169.0,1013,4201,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",594,1,18.5,33.29,0.02666666666666667,1.0833333333333335,180.0,1013,4168,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",594,1,18.45,33.83,0.03333333333333333,1.3,211.0,1013,4194,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",594,1,18.47,34.42,0.03333333333333333,1.375,171.0,1013,4277,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",594,1,18.61,34.21,0.02666666666666667,1.5833333333333335,173.0,1013,4300,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",594,3,19.09,33.13,0.05333333333333334,1.8291666666666666,174.0,1013,4271,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",594,3,19.47,31.38,0.21333333333333335,2.6166666666666667,172.0,1013,4236,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",595,3,22.51,35.28,0.12666666666666665,1.2708333333333335,72.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",595,3,23.27,35.44,0.2366666666666667,0.6541666666666668,79.0,1013,4153,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",595,3,23.16,36.42,0.11333333333333333,0.6208333333333333,254.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",595,3,23.3,37.54,0.006666666666666667,0.8666666666666667,261.0,1013,4259,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",595,3,22.8,37.5,0.07,0.8541666666666667,250.0,1013,4276,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",595,3,23.04,36.63,0.12,0.45833333333333337,275.0,1013,4242,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",595,3,23.47,35.35,0.4666666666666667,0.5083333333333333,249.0,1013,4196,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",596,3,22.29,31.48,1.04,0.9412499999999999,15.0,1013,4164,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",596,3,21.63,31.82,0.9099999999999999,1.06375,356.0,1013,4134,1.7,3828.52125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",596,1,21.22,33.3,0.13,1.0924999999999998,348.0,1013,4160,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",596,1,21.44,34.73,0.23,0.9475,340.0,1013,4224,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",596,4,21.8,34.21,0.6699999999999999,0.9612499999999999,325.0,1013,4236,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",596,4,21.68,32.05,2.17,1.05,343.0,1013,4191,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",596,4,22.47,30.45,3.6799999999999997,1.05,351.0,1013,4124,1.5,3818.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",597,1,14.57,30.8,0.0,1.8125000000000002,31.0,1013,4159,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",597,1,15.48,31.94,0.05333333333333334,1.4416666666666667,47.0,1013,4239,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",597,1,16.43,32.7,0.21666666666666667,1.1833333333333331,66.0,1013,4230,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",597,1,16.78,33.17,0.22666666666666668,1.3083333333333333,13.0,1013,4219,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",597,1,17.33,33.12,0.32666666666666666,1.4583333333333335,353.0,1013,4205,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",597,1,16.65,32.88,0.30666666666666664,1.2541666666666669,332.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",597,1,17.22,32.22,0.35333333333333333,1.5333333333333334,281.0,1013,4238,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",598,3,20.85,31.33,0.25,0.8,351.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",598,3,20.97,32.12,0.36,0.7999999999999999,49.0,1013,4146,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",598,1,20.93,32.93,0.16,0.96625,232.0,1013,4166,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",598,1,21.03,33.7,0.15,1.0125000000000002,9.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",598,1,22.0,32.14,1.17,0.7925,9.0,1013,4230,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",598,4,22.03,31.18,2.7100000000000004,0.795,37.0,1013,4178,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",598,4,22.02,29.92,4.09,0.5337500000000001,44.0,1013,4111,1.6,3774.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",599,1,20.07,31.09,0.32,0.94125,329.0,1013,4162,2.0,3890.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",599,3,20.23,31.69,0.39999999999999997,0.7625000000000001,12.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",599,1,20.31,32.42,0.16000000000000003,0.9000000000000001,14.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",599,1,20.54,33.1,0.31,1.0262499999999999,352.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",599,1,21.5,31.72,1.23,0.87,0.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",599,4,21.68,30.85,3.04,0.73,34.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",599,4,21.73,29.7,4.0,0.58125,290.0,1013,4104,1.6,3784.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",600,1,17.35,30.55,0.0,1.45,224.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",600,1,18.13,31.65,0.0,1.5333333333333332,236.0,1013,4246,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",600,1,18.96,32.53,0.006666666666666667,1.4833333333333334,231.0,1013,4235,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",600,1,19.84,33.13,0.02666666666666667,1.5083333333333333,252.0,1013,4242,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",600,1,20.21,33.15,0.07333333333333333,1.7208333333333332,274.0,1013,4263,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",600,1,20.31,32.79,0.15333333333333332,1.6041666666666667,275.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",600,1,20.46,32.55,0.12666666666666668,1.6041666666666667,266.0,1013,4252,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",601,1,20.13,31.83,0.0,2.2375000000000003,135.0,1013,4174,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",601,1,20.44,32.96,0.0,2.1541666666666663,65.0,1013,4223,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",601,1,21.32,33.84,0.0,2.1916666666666664,143.0,1013,4220,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",601,1,22.25,34.48,0.0,2.0458333333333334,155.0,1013,4257,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",601,1,23.05,34.28,0.0,1.9208333333333334,169.0,1013,4255,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",601,3,23.46,34.03,0.006666666666666667,1.9916666666666667,169.0,1013,4230,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",601,3,23.36,33.61,0.006666666666666667,1.9708333333333332,164.0,1013,4220,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",602,1,15.77,29.27,0.15333333333333335,1.6291666666666667,14.0,1013,4170,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",602,1,16.52,29.86,0.10666666666666667,1.7375,0.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",602,1,17.23,30.44,0.1366666666666667,1.8041666666666665,355.0,1013,4200,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",602,1,17.69,31.2,0.03666666666666667,1.9083333333333332,354.0,1013,4230,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",602,1,17.75,31.09,0.2866666666666667,1.7875,349.0,1013,4255,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",602,1,17.18,30.78,0.15333333333333332,1.6291666666666669,343.0,1013,4258,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",602,3,16.58,30.18,0.17333333333333334,1.4541666666666668,341.0,1013,4309,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",603,3,12.44,20.91,2.9,0.8375,182.0,1013,4140,2.3,3846.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",603,3,12.74,21.6,1.6400000000000001,1.135,156.0,1013,4098,2.0,3806.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",603,1,11.98,22.2,1.18,1.0450000000000002,148.0,1013,4145,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",603,1,12.62,23.34,1.01,1.0925,244.0,1013,4264,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",603,3,13.28,23.55,1.1500000000000001,1.255,301.0,1013,4313,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",603,3,13.42,23.09,1.66,1.50375,305.0,1013,4280,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",603,3,12.96,22.88,1.5099999999999998,1.7499999999999998,289.0,1013,4244,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",604,3,22.4,34.41,0.006666666666666667,1.1916666666666669,93.0,1013,4189,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",604,3,23.9,35.18,0.06666666666666667,0.9166666666666667,77.0,1013,4154,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",604,3,23.89,35.99,0.12,0.6666666666666666,33.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",604,1,23.29,36.65,0.04,0.8500000000000001,344.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",604,1,23.62,36.4,0.10666666666666666,0.9833333333333333,301.0,1013,4255,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",604,3,23.82,35.66,0.4166666666666667,0.8875,17.0,1013,4214,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",604,3,23.82,33.6,1.31,0.575,81.0,1013,4164,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",605,3,23.27,33.43,0.45666666666666667,1.275,47.0,1013,4173,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",605,3,23.14,33.42,0.8433333333333333,1.4291666666666667,8.0,1013,4140,3.0,3835.5208333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",605,3,22.98,35.1,0.07999999999999999,1.2541666666666669,0.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",605,3,23.27,35.91,0.03,1.1,355.0,1013,4240,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",605,4,23.02,35.76,0.06333333333333332,1.0458333333333334,329.0,1013,4260,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",605,4,22.77,34.47,0.33,1.1083333333333334,354.0,1013,4219,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",605,3,23.52,33.05,1.1033333333333335,0.8458333333333333,36.0,1013,4161,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",606,1,19.02,32.06,0.02,1.9458333333333335,68.0,1013,4169,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",606,1,19.37,32.09,0.013333333333333334,1.7291666666666667,64.0,1013,4244,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",606,1,20.04,32.33,0.03666666666666667,1.6416666666666666,62.0,1013,4231,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",606,1,20.37,32.55,0.04,1.6041666666666665,44.0,1013,4221,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",606,1,20.67,32.19,0.060000000000000005,1.6541666666666668,265.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",606,1,20.46,32.22,0.04666666666666667,1.6416666666666668,353.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",606,1,20.44,32.03,0.023333333333333334,1.8833333333333335,289.0,1013,4282,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",607,1,18.48,34.68,0.0,1.5541666666666667,58.0,1013,4180,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",607,1,19.04,34.86,0.006666666666666667,1.6375,69.0,1013,4243,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",607,1,19.54,35.07,0.006666666666666667,1.4916666666666667,89.0,1013,4227,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",607,3,20.04,35.47,0.023333333333333334,1.4708333333333332,92.0,1013,4209,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",607,3,20.65,35.2,0.043333333333333335,1.5,236.0,1013,4211,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",607,1,19.8,34.52,0.043333333333333335,1.5458333333333334,226.0,1013,4230,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",607,1,19.53,33.89,0.006666666666666667,1.8249999999999997,239.0,1013,4300,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",608,1,16.17,31.13,0.006666666666666667,1.5416666666666665,68.0,1013,4161,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",608,1,16.79,31.51,0.09333333333333334,1.4625,63.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",608,1,17.36,31.97,0.20000000000000004,1.2416666666666667,57.0,1013,4231,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",608,1,17.87,32.43,0.06999999999999999,1.3083333333333333,44.0,1013,4217,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",608,1,17.87,32.31,0.20666666666666667,1.3833333333333333,30.0,1013,4201,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",608,1,17.38,32.0,0.12666666666666668,1.4250000000000003,272.0,1013,4213,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",608,1,17.28,31.49,0.10666666666666667,1.6291666666666667,269.0,1013,4270,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",609,1,16.76,29.57,1.08,0.92625,3.0,1013,4126,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",609,1,17.62,30.0,0.55,0.94625,196.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",609,1,18.0,30.97,0.45999999999999996,1.0987500000000001,342.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",609,1,18.68,30.79,1.9200000000000002,0.92875,353.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",609,1,19.63,28.74,4.62,0.97,19.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",609,4,19.66,28.65,5.02,0.925,24.0,1013,4153,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",609,4,19.72,26.72,13.919999999999998,0.85125,25.0,1013,4115,1.9,3799.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",610,3,22.13,33.66,0.04666666666666667,1.0250000000000001,92.0,1013,4186,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",610,3,23.36,34.44,0.10333333333333333,0.95,67.0,1013,4153,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",610,3,23.41,35.29,0.14666666666666667,0.7958333333333333,23.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",610,1,22.7,35.99,0.06,0.9208333333333333,350.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",610,1,23.34,35.62,0.19333333333333333,0.9999999999999999,312.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",610,3,23.59,34.9,0.4866666666666667,0.9541666666666666,11.0,1013,4208,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",610,3,23.45,32.83,1.5399999999999998,0.6958333333333333,72.0,1013,4156,1.5,3837.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",611,1,18.39,27.78,0.013333333333333334,1.2374999999999998,56.0,1013,4171,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",611,1,18.92,27.85,0.0033333333333333335,1.2041666666666666,48.0,1013,4264,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",611,1,19.21,28.22,0.02,1.2958333333333334,50.0,1013,4262,2.7,3958.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",611,1,19.69,28.16,0.0033333333333333335,1.3541666666666665,21.0,1013,4262,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",611,1,19.83,28.03,0.006666666666666667,1.3541666666666667,350.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",611,1,19.71,28.19,0.0,1.3208333333333333,30.0,1013,4231,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",611,1,20.04,28.42,0.0,1.4166666666666667,346.0,1013,4293,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",612,1,18.52,33.81,0.1733333333333333,0.7916666666666666,7.0,1013,4154,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",612,1,19.2,34.47,0.12666666666666665,0.7791666666666667,34.0,1013,4220,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",612,1,19.92,35.02,0.30333333333333334,0.7041666666666666,225.0,1013,4199,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",612,1,20.87,35.47,0.48333333333333334,0.7291666666666666,27.0,1013,4195,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",612,1,20.83,35.48,0.5900000000000001,0.9041666666666666,15.0,1013,4208,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",612,1,20.0,34.5,0.5499999999999999,1.0166666666666666,360.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",612,3,19.16,34.47,0.24,1.2916666666666667,245.0,1013,4295,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",613,1,14.44,27.96,0.0,1.5125,303.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",613,1,14.96,29.19,0.12,1.3583333333333334,294.0,1013,4241,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",613,1,15.9,29.95,0.19333333333333333,1.2833333333333334,259.0,1013,4228,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",613,1,16.7,30.22,0.45333333333333337,1.375,285.0,1013,4223,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",613,1,17.23,30.23,0.35000000000000003,1.4916666666666667,297.0,1013,4229,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",613,1,16.88,30.15,0.89,1.1124999999999998,291.0,1013,4219,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",613,1,17.66,30.25,0.47,0.9958333333333333,281.0,1013,4251,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",614,1,14.55,30.23,0.08,1.5916666666666666,74.0,1013,4185,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",614,1,15.25,30.65,0.1,1.6833333333333336,65.0,1013,4225,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",614,1,15.82,31.31,0.18,1.5916666666666668,275.0,1013,4208,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",614,1,16.04,32.06,0.07,1.6041666666666667,287.0,1013,4232,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",614,1,16.34,32.1,0.30666666666666664,1.3458333333333332,287.0,1013,4251,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",614,3,16.76,31.48,0.25333333333333335,1.55,91.0,1013,4249,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",614,3,15.54,30.82,0.21333333333333332,1.6124999999999998,107.0,1013,4291,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",615,1,18.04,29.8,0.006666666666666667,1.8416666666666668,106.0,1013,4268,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",615,1,17.93,30.1,0.0,1.7708333333333335,112.0,1013,4339,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",615,1,19.36,30.68,0.0,1.9708333333333332,97.0,1013,4329,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",615,1,20.44,31.19,0.0,2.1208333333333336,99.0,1013,4334,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",615,1,20.97,31.64,0.0,2.0166666666666666,87.0,1013,4341,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",615,1,20.91,31.91,0.0,1.7416666666666667,94.0,1013,4348,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",615,1,20.11,32.24,0.0,1.3916666666666668,101.0,1013,4423,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",616,1,17.66,32.18,0.0,1.6749999999999998,201.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",616,1,18.34,33.36,0.006666666666666667,1.8708333333333333,201.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",616,1,19.09,34.28,0.02,1.7708333333333335,215.0,1013,4236,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",616,1,20.01,34.79,0.03333333333333333,1.7999999999999998,236.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",616,1,20.49,34.69,0.08666666666666667,1.875,261.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",616,3,20.63,34.42,0.18333333333333335,1.8458333333333334,262.0,1013,4230,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",616,3,20.75,34.31,0.25333333333333335,1.65,244.0,1013,4247,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",617,1,18.54,29.09,0.22666666666666668,1.0833333333333335,35.0,1013,4195,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",617,1,18.89,29.67,0.24000000000000002,1.1875,322.0,1013,4295,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",617,1,19.82,30.44,0.2866666666666667,1.175,338.0,1013,4281,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",617,1,20.71,31.19,0.28666666666666674,1.1791666666666667,343.0,1013,4274,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",617,1,21.36,31.63,0.5566666666666666,1.2041666666666666,357.0,1013,4250,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",617,1,21.55,31.89,0.40666666666666673,1.0666666666666667,162.0,1013,4263,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",617,1,21.22,32.01,0.3466666666666667,0.8083333333333333,1.0,1013,4361,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",618,1,13.77,29.13,0.09333333333333334,1.4708333333333334,55.0,1013,4163,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",618,1,14.41,29.42,0.08,1.2625,54.0,1013,4255,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",618,1,15.16,29.99,0.29000000000000004,1.2333333333333334,61.0,1013,4256,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",618,1,15.73,30.34,0.22999999999999998,1.4125,39.0,1013,4258,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",618,1,16.14,30.2,0.28,1.5333333333333332,299.0,1013,4227,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",618,1,15.79,30.27,0.27999999999999997,1.4708333333333332,352.0,1013,4229,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",618,1,16.29,30.19,0.12666666666666668,1.6208333333333336,341.0,1013,4284,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",619,1,18.25,31.07,0.006666666666666667,2.1166666666666667,342.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",619,1,19.04,31.74,0.006666666666666667,1.9666666666666666,345.0,1013,4251,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",619,1,19.6,32.39,0.006666666666666667,1.7000000000000002,345.0,1013,4253,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",619,1,20.33,33.25,0.02,1.604166666666667,338.0,1013,4263,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",619,1,20.99,33.69,0.09333333333333334,1.7291666666666667,334.0,1013,4230,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",619,1,20.94,33.72,0.09333333333333334,1.4958333333333333,329.0,1013,4229,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",619,1,20.88,33.66,0.27,1.3375,314.0,1013,4272,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",620,1,16.34,30.15,0.18999999999999997,0.9041666666666667,199.0,1013,4181,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",620,1,17.36,30.53,0.19,0.9166666666666667,262.0,1013,4155,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",620,1,17.41,31.19,0.13333333333333333,1.0708333333333333,134.0,1013,4183,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",620,1,17.02,31.99,0.07333333333333333,1.1041666666666667,211.0,1013,4278,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",620,4,17.57,31.99,0.12,0.9041666666666668,201.0,1013,4309,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",620,3,17.95,31.26,0.19999999999999998,0.975,212.0,1013,4285,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",620,1,17.74,30.4,0.16666666666666666,1.0583333333333333,215.0,1013,4252,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",621,1,19.38,28.69,0.04666666666666667,1.2416666666666667,72.0,1013,4173,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",621,3,19.69,28.55,0.07666666666666667,1.1333333333333333,54.0,1013,4260,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",621,3,19.47,28.8,0.08333333333333333,1.0833333333333333,57.0,1013,4256,4.2,3970.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",621,3,19.68,28.95,0.07333333333333333,1.1375,54.0,1013,4249,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",621,3,19.45,28.76,0.07333333333333333,1.3125,55.0,1013,4217,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",621,3,19.18,28.96,0.07333333333333333,1.25,30.0,1013,4223,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",621,1,19.82,29.05,0.02,1.2958333333333334,329.0,1013,4281,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",622,1,17.56,32.09,0.0,1.7708333333333333,60.0,1013,4177,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",622,1,18.05,33.27,0.006666666666666667,1.8791666666666667,64.0,1013,4240,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",622,1,18.9,34.02,0.0,1.8458333333333332,181.0,1013,4232,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",622,1,19.81,34.47,0.0,1.8083333333333333,201.0,1013,4257,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",622,1,20.35,34.32,0.006666666666666667,1.8541666666666667,229.0,1013,4265,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",622,1,20.91,34.14,0.08,1.9041666666666668,231.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",622,3,21.56,34.42,0.06,1.9916666666666667,206.0,1013,4234,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",623,1,18.97,34.38,0.05333333333333334,0.9708333333333333,195.0,1013,4187,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",623,1,20.14,34.74,0.09666666666666666,0.8875,243.0,1013,4155,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",623,1,20.27,35.55,0.06,1.2791666666666668,239.0,1013,4182,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",623,1,19.99,36.35,0.02666666666666667,1.5,216.0,1013,4269,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",623,1,19.79,36.27,0.08,1.375,203.0,1013,4295,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",623,3,20.26,35.51,0.08,1.4166666666666665,199.0,1013,4265,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",623,3,20.84,34.32,0.12,1.7708333333333333,190.0,1013,4226,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",624,1,16.61,31.71,0.09333333333333334,1.5125000000000002,141.0,1013,4302,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",624,1,17.26,32.13,0.006666666666666667,1.9833333333333334,119.0,1013,4326,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",624,1,17.62,33.03,0.04,1.9041666666666666,121.0,1013,4353,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",624,1,17.92,34.11,0.02,1.2666666666666666,135.0,1013,4416,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",624,1,18.49,34.45,0.07333333333333333,1.3458333333333332,358.0,1013,4429,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",624,1,18.59,34.09,0.06666666666666667,1.6291666666666667,17.0,1013,4427,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",624,1,18.29,33.4,0.04666666666666667,1.9541666666666666,277.0,1013,4445,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",625,1,15.19,26.84,0.86,1.28375,289.0,1013,4151,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",625,1,15.27,26.94,0.81,1.2875,252.0,1013,4148,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",625,1,15.36,27.62,0.5,1.255,249.0,1013,4158,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",625,1,15.8,28.33,0.6800000000000002,1.1862499999999998,299.0,1013,4222,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",625,1,16.64,27.29,1.63,0.98375,31.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",625,3,17.18,26.57,3.4499999999999997,0.9962500000000001,256.0,1013,4162,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",625,4,16.84,25.52,3.46,1.0275,344.0,1013,4093,2.9,3776.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",626,3,19.39,30.32,0.33,0.8375,356.0,1013,4162,2.0,3890.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",626,3,19.53,30.84,0.44,0.8225,33.0,1013,4144,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",626,1,19.42,31.71,0.22,0.92125,22.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",626,1,19.66,32.46,0.23,1.0074999999999998,6.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",626,1,20.58,31.23,1.21,0.8425,15.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",626,4,20.47,29.93,2.99,0.85875,32.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",626,4,20.71,28.9,4.129999999999999,0.5675,29.0,1013,4101,1.5,3781.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",627,1,18.76,32.3,0.38666666666666666,0.6625000000000001,193.0,1013,4169,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",627,1,19.22,32.61,0.26000000000000006,0.8166666666666667,83.0,1013,4141,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",627,1,19.27,33.88,0.07333333333333333,0.8166666666666667,238.0,1013,4175,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",627,1,19.24,34.71,0.04,0.8375,220.0,1013,4274,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",627,4,19.65,34.68,0.09999999999999999,0.7875,207.0,1013,4309,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",627,3,19.76,34.05,0.16,0.6875,97.0,1013,4282,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",627,1,19.56,33.43,0.06666666666666665,0.7458333333333333,212.0,1013,4250,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",628,1,19.45,29.19,0.013333333333333334,1.1208333333333333,321.0,1013,4176,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",628,1,20.37,29.86,0.0,1.4000000000000001,322.0,1013,4274,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",628,1,21.33,30.55,0.0,1.4833333333333334,322.0,1013,4274,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",628,1,22.2,31.47,0.013333333333333334,1.9,322.0,1013,4280,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",628,1,22.88,32.03,0.013333333333333334,2.3541666666666665,317.0,1013,4256,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",628,1,23.04,32.09,0.05333333333333334,2.2916666666666665,321.0,1013,4243,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",628,1,22.91,32.34,0.0,2.375,311.0,1013,4334,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",629,1,16.82,34.2,0.0,1.6833333333333333,117.0,1013,4308,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",629,1,17.12,35.04,0.02666666666666667,1.3333333333333333,163.0,1013,4315,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",629,1,17.68,36.09,0.10666666666666667,1.0750000000000002,189.0,1013,4334,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",629,1,18.57,36.97,0.09333333333333334,0.8083333333333333,199.0,1013,4404,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",629,1,19.12,37.11,0.02,0.8458333333333332,8.0,1013,4424,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",629,3,18.77,36.6,0.02666666666666667,1.0708333333333333,283.0,1013,4418,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",629,1,18.55,35.63,0.08,1.6749999999999998,302.0,1013,4426,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",630,1,16.07,29.61,0.1733333333333333,0.9125,193.0,1013,4183,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",630,1,17.3,29.94,0.2666666666666667,0.9791666666666667,238.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",630,1,17.44,30.54,0.12,1.1958333333333333,148.0,1013,4182,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",630,1,16.99,31.32,0.05333333333333334,1.2916666666666665,208.0,1013,4273,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",630,1,17.35,31.3,0.17333333333333334,1.1583333333333332,193.0,1013,4303,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",630,3,17.92,30.51,0.22000000000000003,1.2166666666666666,190.0,1013,4275,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",630,1,17.98,29.51,0.11333333333333334,1.4874999999999998,186.0,1013,4241,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",631,1,17.5,36.22,0.006666666666666667,1.6958333333333333,55.0,1013,4169,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",631,1,18.03,36.88,0.02666666666666667,1.325,53.0,1013,4240,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",631,1,18.81,37.35,0.07333333333333333,1.1625,56.0,1013,4231,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",631,1,19.1,37.84,0.09333333333333334,1.1666666666666665,41.0,1013,4222,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",631,1,19.42,37.51,0.19999999999999998,1.2791666666666666,4.0,1013,4217,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",631,1,18.92,36.54,0.15333333333333332,1.7458333333333336,254.0,1013,4223,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",631,3,19.33,35.41,0.02666666666666667,2.7708333333333335,242.0,1013,4274,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",632,3,22.04,32.23,0.72,0.99875,71.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",632,3,21.38,32.74,1.4,1.13375,5.0,1013,4117,1.7,3800.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",632,3,20.73,33.96,0.19,0.8675,357.0,1013,4155,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",632,1,21.33,35.03,0.08,0.90375,348.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",632,4,21.66,34.8,0.23000000000000004,0.76625,308.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",632,3,21.23,33.11,1.41,0.86875,337.0,1013,4227,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",632,3,21.7,32.03,1.51,0.9424999999999999,24.0,1013,4172,1.4,3870.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",633,1,19.8,35.76,0.0,2.3175,108.0,1013,4180,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",633,1,20.57,36.87,0.02,2.1125,117.0,1013,4199,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",633,1,20.96,37.67,0.06,1.4212500000000001,120.0,1013,4208,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",633,1,22.05,38.17,0.02,1.25375,124.0,1013,4253,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",633,3,22.87,37.7,0.01,1.30375,130.0,1013,4256,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",633,3,23.1,36.6,0.64,1.3675,108.0,1013,4230,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",633,3,22.92,35.83,0.74,1.335,112.0,1013,4207,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",634,1,18.03,28.58,0.16,0.855,331.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",634,1,17.85,29.35,0.19999999999999998,0.8525,26.0,1013,4157,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",634,1,18.15,30.07,0.13,1.0075,0.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",634,1,18.16,30.81,0.18,1.0950000000000002,340.0,1013,4243,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",634,1,19.08,29.71,0.93,0.825,345.0,1013,4236,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",634,4,19.69,29.26,2.12,0.71375,24.0,1013,4189,1.5,3853.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",634,3,18.83,27.23,3.21,0.5625,216.0,1013,4135,1.5,3823.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",635,1,18.65,30.5,0.96,1.1600000000000001,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",635,1,18.83,29.99,0.93,1.395,264.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",635,1,18.72,30.91,0.6599999999999999,1.3,261.0,1013,4155,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",635,1,19.44,31.64,0.9800000000000001,1.065,288.0,1013,4210,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",635,1,20.1,30.68,1.67,0.87625,254.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",635,4,20.24,29.72,2.92,1.03,307.0,1013,4154,3.0,3829.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",635,3,20.01,28.99,2.6999999999999997,1.04875,320.0,1013,4082,3.3,3787.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",636,1,16.36,28.4,0.6133333333333334,0.6166666666666667,80.0,1013,4198,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",636,1,17.17,29.03,0.3833333333333333,0.5833333333333333,84.0,1013,4175,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",636,1,17.22,29.44,0.38666666666666666,0.7,23.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",636,1,17.19,29.94,0.19999999999999998,0.6291666666666667,283.0,1013,4259,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",636,1,17.48,30.06,0.33999999999999997,0.5125,228.0,1013,4290,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",636,3,17.85,29.71,0.3533333333333334,0.9125,203.0,1013,4262,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",636,3,16.38,28.52,0.48,1.4958333333333331,215.0,1013,4233,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",637,1,17.43,34.62,0.0,2.2333333333333334,111.0,1013,4306,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",637,1,17.69,35.58,0.006666666666666667,1.7541666666666664,99.0,1013,4308,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",637,1,18.52,36.44,0.04,1.5,79.0,1013,4324,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",637,1,19.27,37.16,0.006666666666666667,1.2416666666666665,150.0,1013,4397,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",637,1,19.54,37.19,0.006666666666666667,1.0666666666666667,342.0,1013,4420,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",637,1,18.94,36.43,0.006666666666666667,1.2666666666666666,282.0,1013,4412,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",637,1,18.91,35.29,0.04,1.9124999999999999,269.0,1013,4414,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",638,3,21.19,30.9,0.06,0.9875,64.0,1013,4173,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",638,3,21.67,31.43,0.62,1.0375,29.0,1013,4143,2.5,3840.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",638,3,21.44,32.59,0.12000000000000001,1.09125,10.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",638,1,20.74,33.45,0.06,0.93625,8.0,1013,4236,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",638,4,21.5,33.14,0.38,1.0425,5.0,1013,4242,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",638,3,21.46,31.9,1.33,1.12125,37.0,1013,4195,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",638,4,21.72,30.13,2.64,0.8675,42.0,1013,4133,1.7,3814.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",639,3,22.42,34.82,0.08666666666666666,1.0541666666666667,74.0,1013,4188,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",639,3,22.95,35.04,0.16999999999999998,0.5166666666666666,75.0,1013,4149,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",639,3,22.88,35.88,0.04666666666666667,0.5541666666666667,274.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",639,3,23.1,37.13,0.006666666666666667,0.8958333333333334,254.0,1013,4255,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",639,1,22.38,37.15,0.08,0.7625,241.0,1013,4275,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",639,3,22.48,36.42,0.11333333333333334,0.4541666666666667,270.0,1013,4239,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",639,3,23.28,35.35,0.04,0.6916666666666667,232.0,1013,4189,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",640,1,18.97,34.58,0.05333333333333333,0.8791666666666667,191.0,1013,4191,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",640,1,20.07,34.96,0.056666666666666664,0.7625,236.0,1013,4159,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",640,1,20.11,35.72,0.05333333333333334,1.1833333333333336,235.0,1013,4185,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",640,1,19.89,36.5,0.006666666666666667,1.4041666666666666,208.0,1013,4270,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",640,1,19.72,36.44,0.04666666666666667,1.2791666666666668,198.0,1013,4295,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",640,3,20.24,35.66,0.06666666666666665,1.4083333333333332,195.0,1013,4264,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",640,3,20.84,34.33,0.09999999999999999,1.8791666666666667,190.0,1013,4226,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",641,1,21.19,33.06,0.07,0.91625,79.0,1013,4182,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",641,3,21.75,33.85,0.12000000000000001,0.9375,55.0,1013,4162,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",641,3,22.19,34.69,0.08,1.13,24.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",641,1,22.0,35.39,0.04,1.28375,1.0,1013,4248,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",641,1,22.79,34.82,0.43999999999999995,1.0662500000000001,358.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",641,3,23.38,33.94,1.4700000000000002,0.79875,43.0,1013,4198,1.4,3866.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",641,3,22.62,31.2,2.68,0.65375,33.0,1013,4150,1.2,3829.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",642,1,20.21,35.38,0.0,2.2325,83.0,1013,4168,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",642,1,21.2,36.3,0.02,2.03625,96.0,1013,4198,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",642,3,21.64,37.36,0.06,1.4725000000000001,87.0,1013,4211,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",642,3,22.21,37.88,0.02,1.21,84.0,1013,4254,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",642,3,23.13,37.59,0.07,1.55,89.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",642,4,23.67,35.12,4.88,1.7425,71.0,1013,4212,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",642,3,23.48,33.98,1.31,1.97,79.0,1013,4189,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",643,1,18.99,29.76,0.0,1.4833333333333334,315.0,1013,4209,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",643,1,19.63,30.38,0.0,1.6874999999999998,327.0,1013,4180,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",643,1,19.76,30.75,0.0,1.725,327.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",643,1,19.78,31.08,0.0,1.5916666666666668,319.0,1013,4291,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",643,3,19.96,30.9,0.0,1.4,304.0,1013,4314,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",643,3,20.47,30.06,0.03333333333333333,1.7166666666666666,299.0,1013,4289,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",643,1,20.02,28.46,0.15666666666666665,1.7666666666666668,147.0,1013,4263,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",644,1,15.41,30.07,0.13999999999999999,1.0916666666666668,199.0,1013,4189,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",644,1,16.82,30.47,0.18666666666666665,1.1666666666666667,259.0,1013,4161,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",644,1,16.86,31.03,0.14,1.225,249.0,1013,4187,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",644,1,16.35,31.74,0.08666666666666667,1.375,214.0,1013,4276,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",644,3,17.05,31.66,0.17333333333333334,1.2625,195.0,1013,4304,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",644,3,17.64,30.77,0.23333333333333334,1.4041666666666666,194.0,1013,4278,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",644,1,17.63,29.51,0.24,1.7333333333333334,188.0,1013,4246,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",645,1,20.83,33.97,0.0,1.13375,104.0,1013,4185,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",645,3,22.25,34.91,0.04,0.9825,95.0,1013,4175,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",645,3,23.12,35.65,0.02,0.8575,91.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",645,3,22.73,36.25,0.04,0.8675,65.0,1013,4253,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",645,1,22.84,36.04,0.06,0.88625,64.0,1013,4250,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",645,3,23.4,34.06,1.26,1.0050000000000001,107.0,1013,4207,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",645,4,23.0,31.69,3.0199999999999996,0.7625,76.0,1013,4170,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",646,1,18.42,33.59,0.0,1.9791666666666667,335.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",646,1,19.63,34.35,0.0,2.0875,339.0,1013,4250,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",646,1,20.05,34.86,0.006666666666666667,1.7874999999999999,326.0,1013,4263,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",646,1,20.62,35.9,0.06,1.7458333333333331,332.0,1013,4260,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",646,1,21.45,36.22,0.22666666666666666,1.9583333333333333,327.0,1013,4227,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",646,1,21.41,36.05,0.08,2.0,323.0,1013,4231,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",646,3,21.07,35.46,0.09333333333333334,1.8541666666666667,129.0,1013,4250,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",647,3,21.93,33.31,0.06,0.895,89.0,1013,4184,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",647,3,22.92,34.1,0.15000000000000002,0.8775000000000001,64.0,1013,4153,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",647,3,22.97,34.95,0.16000000000000003,0.80875,22.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",647,1,22.33,35.67,0.08,0.92875,353.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",647,1,23.04,35.14,0.29,0.94625,319.0,1013,4249,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",647,3,23.3,34.49,0.65,0.9075000000000001,18.0,1013,4205,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",647,3,23.11,32.47,1.8,0.6312500000000001,70.0,1013,4152,1.5,3826.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",648,3,23.73,34.12,0.16999999999999998,1.2166666666666668,76.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",648,3,24.08,34.45,0.3733333333333334,1.125,12.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",648,3,23.95,35.86,0.05333333333333334,0.8583333333333334,354.0,1013,4175,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",648,3,24.18,36.63,0.006666666666666667,0.8083333333333333,335.0,1013,4244,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",648,4,23.63,36.57,0.02666666666666667,0.8083333333333333,197.0,1013,4265,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",648,3,23.42,35.65,0.12666666666666668,0.8375,331.0,1013,4225,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",648,3,24.18,34.51,0.6899999999999998,0.8,5.0,1013,4170,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",649,3,17.52,28.0,1.6800000000000002,0.80125,93.0,1013,4151,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",649,1,17.14,29.76,0.42,1.09125,98.0,1013,4122,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",649,1,16.99,30.69,0.27,0.8612500000000001,238.0,1013,4164,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",649,1,17.67,32.05,0.15,0.97875,248.0,1013,4276,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",649,3,18.33,32.21,0.28,0.9924999999999999,269.0,1013,4320,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",649,3,18.43,31.06,0.8500000000000001,0.855,275.0,1013,4293,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",649,1,18.15,30.76,0.61,0.97,269.0,1013,4265,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",650,1,19.22,33.88,0.0,1.89875,99.0,1013,4159,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",650,1,19.87,35.17,0.0,1.7750000000000001,118.0,1013,4210,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",650,1,20.46,36.2,0.04,1.4612500000000002,116.0,1013,4223,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",650,1,21.53,36.8,0.02,1.3287499999999999,107.0,1013,4259,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",650,3,22.5,36.28,0.11,1.4675,104.0,1013,4231,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",650,3,23.05,35.26,1.01,1.5837500000000002,75.0,1013,4204,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",650,3,23.21,34.35,1.2000000000000002,1.87,82.0,1013,4186,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",651,1,17.1,27.68,1.51,1.03125,301.0,1013,4146,3.1,3884.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",651,1,17.23,28.39,0.81,1.355,286.0,1013,4190,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",651,1,17.63,29.12,0.72,1.30375,282.0,1013,4189,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",651,1,17.99,29.53,1.22,1.0875,288.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",651,3,19.13,28.96,2.97,0.76375,300.0,1013,4202,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",651,4,19.84,26.97,5.15,0.92875,300.0,1013,4172,2.7,3844.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",651,4,18.65,25.67,6.29,1.0587499999999999,302.0,1013,4124,3.1,3821.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",652,1,18.15,32.95,0.0,1.9083333333333334,144.0,1013,4180,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",652,1,18.52,34.17,0.006666666666666667,1.8041666666666667,149.0,1013,4214,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",652,1,19.37,35.1,0.02666666666666667,1.7333333333333334,161.0,1013,4213,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",652,1,20.31,35.68,0.006666666666666667,1.6875,172.0,1013,4252,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",652,1,21.19,35.38,0.006666666666666667,1.6,181.0,1013,4258,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",652,3,21.65,34.94,0.07666666666666666,1.4208333333333332,181.0,1013,4233,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",652,3,21.34,34.78,0.006666666666666667,1.225,220.0,1013,4224,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",653,1,19.55,32.61,0.0,1.145,348.0,1013,4119,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",653,1,20.72,33.72,0.0,1.2337500000000001,199.0,1013,4229,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",653,1,21.4,33.98,0.09,0.9500000000000001,29.0,1013,4237,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",653,3,22.26,34.39,1.18,0.975,8.0,1013,4230,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",653,3,22.97,34.47,2.67,1.5875000000000001,23.0,1013,4194,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",653,3,23.07,33.53,2.91,1.61375,34.0,1013,4154,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",653,4,22.73,30.07,7.11,1.59125,79.0,1013,4119,3.2,3793.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",654,3,21.79,35.22,0.0,1.53375,90.0,1013,4197,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",654,3,22.99,36.0,0.09,0.95125,84.0,1013,4159,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",654,3,23.3,36.66,0.06999999999999999,0.35,98.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",654,3,23.1,37.32,0.02,0.67875,280.0,1013,4256,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",654,3,23.13,37.23,0.1,0.8200000000000001,339.0,1013,4267,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",654,3,23.38,35.7,0.64,0.67125,76.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",654,3,23.46,33.55,1.45,0.655,82.0,1013,4189,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",655,1,19.26,31.36,1.26,0.7875000000000001,25.0,1013,4166,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",655,1,19.89,31.65,0.45666666666666667,0.7916666666666667,332.0,1013,4122,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",655,1,20.15,33.03,0.17333333333333334,0.6333333333333333,287.0,1013,4159,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",655,1,20.31,34.14,0.06,0.8750000000000001,286.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",655,4,20.1,34.12,0.16666666666666666,0.9458333333333333,256.0,1013,4291,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",655,3,19.89,33.34,0.24000000000000002,0.8666666666666668,358.0,1013,4253,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",655,3,20.6,32.55,0.26,0.9541666666666666,79.0,1013,4207,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",656,1,20.14,33.15,0.24333333333333332,0.9333333333333333,137.0,1013,4195,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",656,3,20.34,33.55,0.14333333333333334,0.6875,195.0,1013,4163,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",656,3,20.34,34.63,0.03666666666666667,1.0416666666666667,212.0,1013,4191,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",656,1,20.47,35.55,0.02,1.3291666666666666,193.0,1013,4268,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",656,3,20.3,35.6,0.05333333333333334,1.2125,184.0,1013,4290,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",656,3,20.72,34.86,0.06333333333333332,1.2625,179.0,1013,4258,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",656,3,21.05,33.79,0.03333333333333333,1.6791666666666667,184.0,1013,4217,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",657,1,15.87,27.14,0.98,1.2287499999999998,297.0,1013,4141,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",657,1,16.01,27.47,0.5700000000000001,1.4825,209.0,1013,4173,5.0,3874.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",657,1,16.11,28.17,0.59,1.40125,274.0,1013,4169,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",657,1,16.69,28.54,1.57,1.0050000000000001,280.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",657,1,17.24,27.8,2.68,0.8625,300.0,1013,4196,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",657,4,17.68,26.25,3.2,1.13875,237.0,1013,4160,3.6,3821.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",657,3,17.26,25.53,3.6399999999999997,1.16125,303.0,1013,4101,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",658,1,18.14,29.96,0.59,1.375,308.0,1013,4154,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",658,1,18.05,30.48,0.36000000000000004,1.60375,294.0,1013,4181,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",658,1,18.47,31.17,0.32,1.55375,291.0,1013,4182,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",658,1,18.75,31.7,0.6200000000000001,1.32375,305.0,1013,4228,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",658,1,19.48,30.74,1.55,1.145,325.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",658,5,20.62,29.6,3.84,1.2974999999999999,309.0,1013,4175,3.9,3830.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",658,3,19.58,28.49,3.58,1.40375,312.0,1013,4124,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",659,1,19.5,31.51,0.08,1.005,356.0,1013,4179,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",659,1,19.96,32.3,0.14,1.11625,330.0,1013,4171,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",659,3,20.43,33.17,0.12000000000000001,1.25875,330.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",659,1,20.23,33.8,0.14,1.3162500000000001,341.0,1013,4248,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",659,1,20.84,33.18,0.55,1.1075,347.0,1013,4238,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",659,4,21.77,31.31,1.77,1.0125000000000002,11.0,1013,4194,1.4,3858.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",659,3,20.83,29.82,4.86,0.9475,5.0,1013,4151,1.4,3844.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",660,3,21.33,32.19,0.16,0.87625,79.0,1013,4180,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",660,3,22.18,32.96,0.22,0.925,53.0,1013,4151,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",660,3,22.23,33.79,0.16000000000000003,0.9375,22.0,1013,4175,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",660,1,21.54,34.57,0.12,0.9612499999999999,4.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",660,1,22.33,33.9,0.44,0.9075,339.0,1013,4247,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",660,3,22.52,33.28,0.69,0.92125,63.0,1013,4201,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",660,4,22.47,31.68,2.2199999999999998,0.7250000000000001,64.0,1013,4146,1.7,3812.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",661,3,21.18,30.83,0.29000000000000004,0.895,58.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",661,3,21.24,31.66,0.5800000000000001,0.9500000000000001,33.0,1013,4141,2.3,3838.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",661,3,20.95,32.93,0.12000000000000001,1.09625,17.0,1013,4165,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",661,1,20.68,33.85,0.06,0.9325,18.0,1013,4230,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",661,1,21.3,33.32,0.62,1.0425,17.0,1013,4233,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",661,4,21.18,31.69,2.3,1.1300000000000001,27.0,1013,4184,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",661,4,21.43,29.96,3.43,0.9325,4.0,1013,4117,1.9,3822.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",662,3,22.66,34.59,0.10333333333333333,1.0250000000000001,75.0,1013,4186,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",662,3,23.18,34.91,0.18333333333333332,0.6000000000000001,63.0,1013,4148,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",662,3,23.14,35.79,0.03333333333333333,0.4958333333333333,270.0,1013,4179,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",662,3,23.37,36.98,0.0,0.8125,250.0,1013,4252,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",662,1,22.66,37.01,0.04666666666666667,0.7708333333333334,244.0,1013,4274,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",662,3,22.66,36.27,0.10666666666666667,0.5375,260.0,1013,4236,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",662,3,23.47,35.21,0.10666666666666667,0.6583333333333333,230.0,1013,4185,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",663,1,17.57,30.64,2.0,0.7675000000000001,309.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",663,1,18.06,32.36,0.48,0.9587499999999999,323.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",663,1,18.54,33.15,0.33,0.9750000000000001,212.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",663,3,18.79,33.63,0.5,0.8337500000000001,285.0,1013,4215,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",663,3,20.01,32.19,2.07,0.5575000000000001,341.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",663,4,21.11,30.33,4.119999999999999,0.5625,10.0,1013,4173,1.5,3840.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",663,5,20.69,28.64,13.51,0.56375,354.0,1013,4134,1.6,3806.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",664,3,21.5,35.19,0.0,1.43,92.0,1013,4201,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",664,3,22.57,35.87,0.1,1.00875,82.0,1013,4170,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",664,3,23.03,36.5,0.06,0.70375,24.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",664,3,22.98,37.23,0.02,0.7949999999999999,44.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",664,3,23.74,37.18,0.1,0.77125,42.0,1013,4275,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",664,3,23.57,35.8,0.67,0.7475,92.0,1013,4242,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",664,3,23.12,34.07,1.01,0.5625,134.0,1013,4205,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",665,3,22.73,32.54,0.28,0.9999999999999999,59.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",665,3,22.78,32.73,0.96,1.09125,15.0,1013,4140,2.8,3834.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",665,3,22.49,34.17,0.08,1.06375,0.0,1013,4169,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",665,3,22.41,35.1,0.08,0.86625,358.0,1013,4235,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",665,1,22.74,34.71,0.24,0.9125,2.0,1013,4247,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",665,3,22.56,33.17,0.92,1.045,4.0,1013,4204,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",665,4,23.06,31.71,2.53,0.8675,38.0,1013,4143,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",666,3,22.12,31.42,0.68,0.9637499999999999,37.0,1013,4166,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",666,3,21.69,31.98,0.79,1.0750000000000002,8.0,1013,4138,2.3,3831.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",666,3,21.27,33.47,0.06,1.2025000000000001,357.0,1013,4163,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",666,3,21.37,34.64,0.11,1.0162499999999999,354.0,1013,4226,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",666,1,21.77,34.17,0.55,1.065,357.0,1013,4235,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",666,4,21.67,31.72,2.08,1.20125,359.0,1013,4189,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",666,4,22.21,30.4,3.4499999999999997,1.0437500000000002,360.0,1013,4123,1.9,3815.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",667,1,16.73,33.49,0.02666666666666667,1.4083333333333334,114.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",667,1,17.33,34.11,0.04,1.3083333333333331,154.0,1013,4306,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",667,1,17.8,34.89,0.02,1.4625,175.0,1013,4328,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",667,1,18.21,35.61,0.006666666666666667,1.5625,165.0,1013,4413,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",667,1,18.18,35.45,0.0,1.725,51.0,1013,4438,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",667,3,17.49,34.53,0.0,1.6583333333333334,42.0,1013,4427,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",667,1,17.42,33.3,0.006666666666666667,1.7249999999999999,283.0,1013,4428,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",668,1,19.47,31.88,0.9399999999999998,0.875,130.0,1013,4193,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",668,1,20.1,32.63,0.8733333333333334,0.7166666666666666,68.0,1013,4167,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",668,1,20.22,33.63,0.5933333333333333,0.7833333333333333,39.0,1013,4189,1.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",668,1,20.44,34.84,0.18666666666666665,0.7375,219.0,1013,4260,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",668,3,20.85,34.38,0.3433333333333333,0.6208333333333333,209.0,1013,4288,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",668,3,21.08,33.61,0.5033333333333333,0.6875,213.0,1013,4257,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",668,3,20.22,33.52,0.41333333333333333,0.9166666666666666,202.0,1013,4219,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",669,1,17.59,34.21,0.0,0.8458333333333333,60.0,1013,4196,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",669,1,18.2,35.07,0.0,0.6208333333333333,148.0,1013,4218,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",669,1,18.72,35.67,0.006666666666666667,0.5166666666666666,183.0,1013,4199,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",669,1,19.32,36.05,0.006666666666666667,0.6125,192.0,1013,4221,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",669,3,19.88,35.77,0.14666666666666667,0.6375,47.0,1013,4248,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",669,3,20.01,35.63,0.03333333333333333,0.7083333333333335,195.0,1013,4241,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",669,3,18.31,35.15,0.006666666666666667,1.6916666666666664,213.0,1013,4270,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",670,1,18.19,30.72,1.7100000000000002,1.20125,231.0,1013,4156,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",670,3,18.95,29.43,2.46,1.075,240.0,1013,4130,1.7,3826.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",670,1,18.84,31.47,0.76,0.995,281.0,1013,4137,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",670,1,19.27,33.16,0.79,0.82125,311.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",670,3,19.91,32.39,1.18,0.7,319.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",670,3,19.85,30.24,3.93,0.63,316.0,1013,4165,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",670,4,20.87,29.64,5.109999999999999,0.56375,306.0,1013,4084,1.4,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",671,1,17.98,35.42,0.0,0.9458333333333333,148.0,1013,4196,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",671,1,18.55,36.25,0.0,0.9541666666666666,149.0,1013,4222,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",671,1,19.14,36.87,0.006666666666666667,0.8708333333333333,174.0,1013,4205,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",671,1,19.64,37.31,0.02,0.7625,178.0,1013,4221,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",671,3,20.12,37.08,0.12,0.7375,164.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",671,3,20.25,36.7,0.03333333333333333,1.0166666666666666,172.0,1013,4240,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",671,3,18.66,36.21,0.006666666666666667,1.9041666666666668,200.0,1013,4272,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",672,1,18.67,33.37,0.03333333333333333,1.2416666666666667,20.0,1013,4203,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",672,1,19.5,33.94,0.006666666666666667,1.2999999999999998,21.0,1013,4188,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",672,1,19.81,34.36,0.02,1.3041666666666667,16.0,1013,4202,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",672,1,19.62,34.77,0.006666666666666667,1.3458333333333332,13.0,1013,4275,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",672,3,19.45,34.7,0.04,1.3416666666666666,352.0,1013,4310,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",672,3,19.83,33.75,0.09333333333333334,1.2916666666666665,354.0,1013,4277,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",672,3,18.89,32.05,0.18333333333333335,1.4000000000000001,270.0,1013,4250,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",673,1,20.25,34.84,0.0,1.78625,77.0,1013,4160,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",673,1,21.45,35.47,0.2,1.6675,68.0,1013,4200,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",673,1,21.88,36.81,0.09000000000000001,1.24125,78.0,1013,4212,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",673,1,22.25,37.27,0.04,1.0875,80.0,1013,4253,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",673,3,23.1,37.01,0.25,1.41625,83.0,1013,4233,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",673,3,23.68,34.83,5.68,1.7675,65.0,1013,4200,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",673,3,23.61,33.02,2.9899999999999998,2.045,71.0,1013,4181,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",674,1,15.93,27.44,1.25,0.84125,293.0,1013,4150,2.6,3886.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",674,1,16.07,28.46,0.52,1.1749999999999998,285.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",674,1,16.5,29.22,0.44,1.1287500000000001,277.0,1013,4197,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",674,1,16.72,29.75,0.6000000000000001,0.9212500000000001,286.0,1013,4224,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",674,3,17.96,29.09,1.9299999999999997,0.63625,298.0,1013,4205,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",674,4,18.73,27.0,5.27,0.7112499999999999,303.0,1013,4176,1.9,3867.145,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",674,4,17.71,25.57,7.59,0.8200000000000001,304.0,1013,4134,2.3,3819.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",675,1,18.12,31.06,0.08666666666666667,1.2833333333333332,89.0,1013,4191,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",675,1,18.28,31.57,0.14666666666666667,1.2166666666666668,341.0,1013,4288,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",675,1,19.24,32.34,0.11333333333333334,1.1083333333333334,27.0,1013,4273,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",675,1,20.12,33.04,0.16666666666666669,1.0916666666666666,8.0,1013,4267,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",675,1,20.77,33.39,0.47000000000000003,1.1583333333333332,17.0,1013,4247,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",675,1,21.0,33.68,0.22666666666666666,1.025,13.0,1013,4265,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",675,1,20.7,33.9,0.19999999999999998,1.0166666666666666,31.0,1013,4360,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",676,1,12.99,27.2,0.30666666666666664,1.4333333333333331,42.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",676,1,13.54,27.65,0.32,1.1333333333333333,41.0,1013,4251,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",676,1,14.34,28.25,0.5033333333333334,1.2833333333333332,48.0,1013,4252,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",676,1,15.12,28.74,0.46666666666666673,1.4958333333333333,31.0,1013,4255,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",676,1,15.64,28.78,0.48,1.8416666666666666,14.0,1013,4224,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",676,1,15.22,28.86,0.46,1.8291666666666666,288.0,1013,4228,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",676,1,15.86,28.81,0.3666666666666667,2.029166666666667,338.0,1013,4283,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",677,1,21.35,29.81,0.0,1.3916666666666666,326.0,1013,4177,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",677,1,22.11,30.55,0.0,1.5458333333333334,315.0,1013,4275,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",677,1,23.12,31.21,0.0,1.625,318.0,1013,4276,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",677,1,24.01,32.12,0.0,1.8666666666666665,319.0,1013,4284,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",677,1,24.39,32.69,0.0,2.254166666666667,323.0,1013,4260,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",677,1,24.53,32.75,0.0,2.229166666666667,321.0,1013,4245,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",677,1,24.46,32.91,0.0,2.175,317.0,1013,4338,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",678,3,22.8,33.29,0.5833333333333333,1.1625,56.0,1013,4172,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",678,3,22.48,33.57,0.33666666666666667,1.2666666666666666,10.0,1013,4137,3.0,3836.104166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",678,3,22.31,35.03,0.06333333333333332,0.9291666666666666,2.0,1013,4167,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",678,3,22.8,35.96,0.02666666666666667,0.8708333333333333,356.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",678,4,22.3,35.81,0.04666666666666667,0.8166666666666667,302.0,1013,4272,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",678,3,22.04,35.12,0.20333333333333334,0.8458333333333333,3.0,1013,4231,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",678,3,23.01,34.16,0.3433333333333334,0.7041666666666666,52.0,1013,4174,1.7,3854.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",679,3,22.35,31.72,0.51,0.9675,47.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",679,3,22.04,32.15,0.91,1.10125,13.0,1013,4139,2.5,3832.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",679,3,21.66,33.66,0.03,1.2075,2.0,1013,4165,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",679,3,21.64,34.75,0.06999999999999999,1.00875,1.0,1013,4229,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",679,1,22.06,34.23,0.44999999999999996,1.04875,353.0,1013,4238,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",679,3,21.95,32.01,1.79,1.21625,14.0,1013,4192,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",679,4,22.43,30.64,3.24,1.09125,26.0,1013,4127,2.0,3821.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",680,1,17.8,29.16,0.11000000000000001,1.22125,300.0,1013,4175,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",680,1,17.98,29.9,0.18,1.27,303.0,1013,4172,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",680,1,18.38,30.74,0.12000000000000001,1.315,337.0,1013,4183,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",680,1,18.3,31.36,0.14,1.2999999999999998,329.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",680,1,19.0,30.64,0.68,1.02,340.0,1013,4234,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",680,4,20.07,28.86,2.09,1.0325,309.0,1013,4190,1.4,3854.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",680,4,19.03,27.98,4.9,1.1087500000000001,332.0,1013,4147,1.5,3840.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",681,3,22.01,33.01,1.0066666666666668,1.1,101.0,1013,4166,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",681,3,21.82,33.46,0.6933333333333334,1.0041666666666667,356.0,1013,4124,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",681,1,21.68,34.79,0.12333333333333334,0.7541666666666667,331.0,1013,4157,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",681,1,21.95,35.92,0.02666666666666667,0.85,152.0,1013,4246,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",681,4,21.89,35.78,0.12666666666666665,0.8083333333333333,251.0,1013,4280,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",681,3,21.49,34.85,0.29000000000000004,0.8458333333333333,13.0,1013,4240,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",681,3,22.41,33.97,0.5533333333333333,1.0666666666666667,117.0,1013,4188,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",682,1,17.71,30.05,1.47,1.045,302.0,1013,4137,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",682,1,17.92,29.71,1.08,1.36875,262.0,1013,4162,4.4,3862.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",682,1,17.79,30.66,1.04,1.2537500000000001,262.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",682,1,18.53,31.05,2.0,0.8425,275.0,1013,4200,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",682,1,19.05,30.13,2.72,0.69125,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",682,3,19.18,28.68,3.88,0.88375,326.0,1013,4152,2.9,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",682,3,19.06,27.78,4.35,0.83375,324.0,1013,4084,2.5,3802.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",683,3,22.76,34.16,0.09999999999999999,1.1791666666666667,87.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",683,3,24.12,34.86,0.1633333333333333,0.9958333333333333,62.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",683,3,24.14,35.65,0.1733333333333333,0.8124999999999999,41.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",683,1,23.32,36.39,0.08,0.9041666666666667,357.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",683,1,23.91,36.08,0.22,0.9958333333333333,317.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",683,3,23.98,35.26,0.32999999999999996,0.9291666666666666,7.0,1013,4208,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",683,3,24.02,33.57,1.4466666666666665,0.7166666666666667,78.0,1013,4154,1.7,3828.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",684,1,20.38,35.15,0.013333333333333334,1.3250000000000002,113.0,1013,4199,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",684,1,21.34,35.82,0.14666666666666667,1.0916666666666668,106.0,1013,4179,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",684,1,21.8,36.25,0.1366666666666667,0.8875,154.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",684,3,22.39,37.0,0.05333333333333334,0.9833333333333334,250.0,1013,4253,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",684,3,23.03,37.07,0.06666666666666667,0.825,199.0,1013,4278,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",684,3,22.87,36.24,0.34666666666666673,0.675,152.0,1013,4247,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",684,3,22.26,35.53,0.11666666666666667,0.7291666666666667,180.0,1013,4216,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",685,1,16.88,32.72,0.08666666666666667,1.0458333333333334,99.0,1013,4186,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",685,1,17.57,33.6,0.1733333333333333,0.8416666666666668,68.0,1013,4194,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",685,1,18.02,33.72,0.3833333333333333,0.65,67.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",685,1,18.37,34.28,0.24333333333333335,0.7166666666666667,22.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",685,1,18.46,33.74,0.4833333333333334,0.7541666666666667,335.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",685,3,18.6,33.81,0.18333333333333332,0.8958333333333334,334.0,1013,4254,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",685,3,17.39,33.29,0.31333333333333335,1.8333333333333335,248.0,1013,4254,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",686,1,17.97,31.23,0.0,1.5666666666666664,268.0,1013,4217,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",686,1,19.41,31.89,0.0,1.6166666666666667,152.0,1013,4208,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",686,1,19.25,32.21,0.0,1.6958333333333333,168.0,1013,4215,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",686,1,19.35,32.71,0.0,1.6500000000000001,111.0,1013,4270,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",686,1,19.57,32.7,0.0,2.1208333333333336,340.0,1013,4325,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",686,3,19.06,31.98,0.0,2.0625,346.0,1013,4304,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",686,1,19.22,31.08,0.0,1.8,333.0,1013,4296,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",687,3,20.3,29.16,2.45,0.75125,252.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",687,1,19.87,30.27,1.67,0.85,227.0,1013,4102,1.4,3801.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",687,1,19.52,31.82,0.73,0.7725,264.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",687,1,19.97,33.29,0.31000000000000005,0.8300000000000001,276.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",687,4,20.46,33.35,0.38999999999999996,0.72,291.0,1013,4303,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",687,3,20.32,31.99,1.6800000000000002,0.81375,296.0,1013,4267,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",687,3,19.96,31.16,1.3,0.9575,292.0,1013,4230,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",688,1,17.34,32.04,0.0,2.1041666666666665,23.0,1013,4165,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",688,1,18.37,33.53,0.0,1.7041666666666666,323.0,1013,4247,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",688,1,19.39,34.47,0.0,1.2875,29.0,1013,4246,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",688,1,19.77,34.75,0.006666666666666667,1.7916666666666665,307.0,1013,4239,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",688,1,20.28,34.55,0.11999999999999998,2.1375,301.0,1013,4235,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",688,3,19.73,34.58,0.18666666666666668,1.8083333333333331,277.0,1013,4220,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",688,1,20.9,34.29,0.20666666666666667,1.9833333333333334,244.0,1013,4248,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",689,1,19.57,32.69,0.0,1.0175,206.0,1013,4117,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",689,1,20.67,33.83,0.0,1.08625,20.0,1013,4231,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",689,1,21.37,34.24,0.05,0.91,210.0,1013,4239,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",689,1,22.29,34.63,0.41000000000000003,0.9500000000000001,15.0,1013,4235,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",689,3,23.19,34.66,1.34,1.47375,38.0,1013,4194,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",689,3,23.08,33.88,2.4899999999999998,1.565,43.0,1013,4153,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",689,4,23.06,30.4,6.6899999999999995,1.57125,43.0,1013,4118,3.2,3797.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",690,1,17.81,35.24,0.0,1.4083333333333332,145.0,1013,4303,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",690,1,18.35,35.87,0.0,1.6916666666666667,152.0,1013,4319,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",690,1,18.44,36.77,0.006666666666666667,1.7166666666666666,149.0,1013,4346,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",690,1,19.23,37.52,0.006666666666666667,1.4,186.0,1013,4425,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",690,1,19.43,37.56,0.0,1.541666666666667,39.0,1013,4444,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",690,3,19.11,36.99,0.006666666666666667,1.7333333333333334,27.0,1013,4434,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",690,1,18.75,35.99,0.0,1.6583333333333332,12.0,1013,4445,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",691,3,21.17,30.8,0.8600000000000001,1.02875,55.0,1013,4161,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",691,3,20.68,31.15,1.79,0.995,3.0,1013,4110,1.6,3803.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",691,1,20.01,32.41,0.33999999999999997,0.91125,353.0,1013,4151,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",691,1,20.67,33.37,0.18000000000000002,0.87,344.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",691,4,21.25,33.17,0.41,0.8625,333.0,1013,4270,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",691,3,20.73,31.47,2.04,0.7862499999999999,322.0,1013,4223,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",691,3,20.84,30.17,1.88,0.81,6.0,1013,4167,1.7,3867.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",692,1,17.55,29.19,0.61,1.38875,309.0,1013,4153,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",692,1,17.46,29.69,0.36000000000000004,1.605,307.0,1013,4181,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",692,1,17.86,30.38,0.32,1.5587499999999999,289.0,1013,4181,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",692,1,18.16,30.9,0.66,1.33375,302.0,1013,4226,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",692,1,18.89,30.03,1.5800000000000003,1.145,325.0,1013,4210,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",692,5,20.0,28.83,3.8600000000000003,1.3287499999999999,310.0,1013,4174,3.9,3831.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",692,3,18.98,27.76,3.5000000000000004,1.4187500000000002,309.0,1013,4122,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",693,1,14.49,25.94,1.44,1.155,325.0,1013,4145,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",693,1,15.05,26.68,1.0999999999999999,1.3249999999999997,275.0,1013,4198,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",693,1,15.72,27.42,0.89,1.35125,272.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",693,1,15.8,26.33,2.0,1.02125,294.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",693,1,16.74,25.67,3.02,0.9337500000000001,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",693,4,17.32,25.25,3.6399999999999997,1.03625,333.0,1013,4167,2.0,3852.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",693,4,17.58,23.82,9.629999999999999,1.0550000000000002,329.0,1013,4121,2.1,3802.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",694,1,18.08,35.36,0.0,1.6333333333333335,257.0,1013,4208,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",694,1,19.7,35.91,0.0,1.8458333333333332,256.0,1013,4193,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",694,1,19.89,36.33,0.0,1.8125,75.0,1013,4201,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",694,1,19.66,36.72,0.0,1.8083333333333333,257.0,1013,4262,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",694,1,19.79,36.67,0.006666666666666667,1.8625,62.0,1013,4308,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",694,3,19.58,35.57,0.006666666666666667,1.9,254.0,1013,4286,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",694,3,19.22,34.34,0.0,2.1125,254.0,1013,4274,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",695,1,20.83,35.81,0.0,1.92875,87.0,1013,4172,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",695,1,22.2,36.34,0.12,1.6875,91.0,1013,4190,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",695,3,22.74,37.48,0.04,1.1099999999999999,89.0,1013,4200,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",695,1,22.59,37.94,0.02,1.0325,88.0,1013,4252,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",695,3,23.34,37.8,0.01,1.245,89.0,1013,4246,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",695,3,24.07,35.13,3.66,1.55,83.0,1013,4212,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",695,3,23.72,33.44,3.15,1.65,80.0,1013,4186,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",696,3,21.26,30.86,0.09,0.97875,64.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",696,3,21.65,31.34,0.7,0.9575,29.0,1013,4143,2.6,3839.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",696,3,21.38,32.56,0.12000000000000001,1.0925,20.0,1013,4169,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",696,1,20.76,33.44,0.06,0.9125,9.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",696,4,21.49,33.14,0.39,1.05,8.0,1013,4242,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",696,3,21.43,31.89,1.3800000000000001,1.13375,34.0,1013,4195,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",696,4,21.7,30.11,2.76,0.885,43.0,1013,4133,1.8,3814.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",697,3,22.91,34.82,0.05333333333333334,1.1958333333333333,81.0,1013,4189,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",697,3,23.75,35.27,0.14,0.7666666666666666,82.0,1013,4149,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",697,3,23.52,36.05,0.04666666666666667,0.425,301.0,1013,4181,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",697,3,23.7,37.07,0.013333333333333334,0.7875,255.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",697,1,23.11,37.04,0.02666666666666667,0.8541666666666666,277.0,1013,4270,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",697,3,23.09,36.29,0.1,0.5708333333333333,265.0,1013,4233,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",697,3,23.81,35.12,0.19999999999999998,0.6458333333333333,233.0,1013,4183,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",698,1,18.98,31.31,0.0,2.533333333333333,19.0,1013,4156,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",698,1,20.13,32.56,0.0,2.191666666666667,297.0,1013,4251,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",698,1,21.1,33.68,0.0,1.9375,278.0,1013,4267,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",698,1,21.75,34.19,0.0,2.279166666666667,281.0,1013,4266,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",698,1,22.07,34.33,0.0,2.575,288.0,1013,4235,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",698,1,22.14,34.28,0.0,2.283333333333333,283.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",698,3,22.35,34.69,0.07333333333333333,1.8041666666666667,247.0,1013,4247,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",699,3,20.72,29.77,0.9800000000000001,0.9875,237.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",699,3,20.05,30.08,1.82,0.97,3.0,1013,4112,1.5,3804.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",699,1,19.41,31.49,0.39,0.9600000000000001,354.0,1013,4154,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",699,1,20.05,32.48,0.19,0.85875,343.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",699,4,20.61,32.27,0.44999999999999996,0.70625,330.0,1013,4266,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",699,3,20.22,30.54,2.46,0.7462500000000001,318.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",699,3,20.38,29.07,2.33,0.8200000000000001,354.0,1013,4162,1.5,3868.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",700,1,11.32,21.65,2.03,1.00875,193.0,1013,4160,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",700,3,12.48,20.42,1.4900000000000002,1.145,176.0,1013,4107,2.6,3776.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",700,1,11.04,21.65,0.87,0.8787499999999999,190.0,1013,4139,1.9,3804.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",700,1,11.71,22.54,0.8999999999999999,0.75375,269.0,1013,4229,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",700,4,11.82,22.4,0.76,1.0162499999999999,330.0,1013,4262,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",700,4,11.91,21.49,1.96,1.21625,261.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",700,3,12.23,21.17,0.97,1.5412499999999998,276.0,1013,4118,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",701,1,17.22,28.94,0.15,0.7625000000000001,19.0,1013,4169,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",701,1,17.76,29.85,0.16,0.87375,353.0,1013,4187,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",701,1,18.7,30.6,0.14,1.02,235.0,1013,4194,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",701,1,18.51,31.26,0.17,1.0074999999999998,332.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",701,1,18.99,30.83,0.48,0.8462500000000001,340.0,1013,4233,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",701,3,20.02,28.97,2.79,0.8674999999999999,119.0,1013,4191,2.0,3856.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",701,3,19.02,27.45,4.84,0.55,41.0,1013,4155,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",702,1,16.61,33.54,0.02666666666666667,1.0375,127.0,1013,4304,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",702,1,17.31,34.13,0.006666666666666667,1.1833333333333333,182.0,1013,4313,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",702,1,17.66,35.01,0.006666666666666667,1.2333333333333332,189.0,1013,4339,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",702,1,18.73,35.73,0.013333333333333334,1.2458333333333333,203.0,1013,4422,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",702,1,18.55,35.75,0.0,1.4583333333333335,46.0,1013,4443,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",702,1,17.97,35.05,0.013333333333333334,1.5458333333333334,35.0,1013,4432,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",702,1,17.72,33.91,0.0,1.5958333333333332,17.0,1013,4441,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",703,1,14.12,29.0,0.0,1.8166666666666667,38.0,1013,4164,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",703,1,14.98,30.29,0.006666666666666667,1.525,334.0,1013,4244,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",703,1,16.08,31.17,0.04666666666666667,1.3375000000000001,40.0,1013,4238,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",703,1,16.39,31.58,0.25333333333333335,1.6041666666666665,16.0,1013,4228,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",703,1,16.84,31.46,0.19333333333333333,2.0,301.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",703,1,16.61,31.42,0.6833333333333333,1.9708333333333334,286.0,1013,4205,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",703,1,17.23,30.8,0.15333333333333332,2.425,267.0,1013,4244,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",704,1,15.54,29.61,0.13999999999999999,1.2750000000000001,102.0,1013,4274,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",704,1,15.04,30.18,0.03333333333333333,1.1875,94.0,1013,4349,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",704,1,16.35,30.99,0.03333333333333333,1.4375,65.0,1013,4345,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",704,1,17.5,31.98,0.0,1.7416666666666667,61.0,1013,4351,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",704,1,18.4,32.57,0.0,2.1458333333333335,55.0,1013,4353,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",704,1,18.64,32.45,0.0,2.0708333333333333,46.0,1013,4354,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",704,1,17.83,32.56,0.0,1.9374999999999998,39.0,1013,4433,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",705,1,20.76,28.98,0.0,2.2,284.0,1013,4158,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",705,1,21.71,30.05,0.0,1.9916666666666667,57.0,1013,4253,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",705,1,22.75,30.92,0.0,1.7541666666666667,276.0,1013,4269,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",705,1,23.52,31.6,0.0,2.05,290.0,1013,4267,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",705,1,23.76,31.9,0.0,2.4250000000000003,275.0,1013,4240,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",705,1,23.9,31.73,0.0,2.2750000000000004,270.0,1013,4238,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",705,1,23.94,31.97,0.0,2.0166666666666666,249.0,1013,4248,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",706,1,12.52,26.33,0.08,0.5375,32.0,1013,4148,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",706,1,13.1,27.26,0.32,0.26625,32.0,1013,4205,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",706,1,14.06,27.83,1.07,0.39875000000000005,14.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",706,1,14.67,28.05,1.11,0.60375,10.0,1013,4195,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",706,1,15.02,28.04,1.03,0.875,347.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",706,1,14.63,27.03,1.5,0.995,334.0,1013,4220,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",706,1,14.42,27.53,0.30000000000000004,1.4200000000000002,288.0,1013,4273,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",707,1,18.01,32.07,0.0,1.1583333333333332,302.0,1013,4178,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",707,1,18.69,33.18,0.060000000000000005,1.1166666666666667,52.0,1013,4240,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",707,1,19.82,34.01,0.12333333333333334,1.1125,244.0,1013,4225,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",707,1,20.88,34.49,0.12333333333333332,1.2583333333333333,253.0,1013,4229,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",707,1,21.23,34.41,0.12666666666666668,1.3541666666666665,258.0,1013,4252,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",707,1,21.12,34.01,0.41333333333333333,1.2416666666666667,263.0,1013,4228,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",707,1,21.22,34.02,0.26,1.2166666666666666,278.0,1013,4249,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",708,1,17.49,32.48,0.0,1.5750000000000002,28.0,1013,4164,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",708,1,17.97,33.2,0.0,1.3916666666666666,90.0,1013,4254,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",708,1,18.56,33.88,0.006666666666666667,1.2791666666666668,119.0,1013,4255,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",708,1,18.99,34.39,0.006666666666666667,1.3708333333333331,128.0,1013,4251,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",708,1,19.1,34.31,0.08666666666666666,1.5750000000000002,208.0,1013,4217,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",708,1,18.73,34.19,0.09333333333333334,1.5458333333333332,216.0,1013,4222,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",708,1,19.2,33.9,0.013333333333333334,1.9,246.0,1013,4272,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",709,1,17.56,34.16,0.043333333333333335,1.2833333333333332,190.0,1013,4194,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",709,1,18.69,34.62,0.07333333333333333,1.2208333333333332,227.0,1013,4163,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",709,1,18.7,35.19,0.06666666666666665,1.4625,170.0,1013,4189,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",709,1,18.54,35.89,0.02,1.6208333333333336,199.0,1013,4275,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",709,1,18.94,35.67,0.08,1.5875,212.0,1013,4301,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",709,3,19.49,34.7,0.09999999999999999,1.6875,186.0,1013,4272,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",709,3,19.9,33.09,0.11333333333333333,2.2958333333333334,182.0,1013,4238,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",710,3,21.39,31.0,0.29000000000000004,0.90625,60.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",710,3,21.43,31.74,0.6200000000000001,0.9712500000000001,31.0,1013,4141,2.4,3831.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",710,3,21.12,33.04,0.12000000000000001,1.10375,15.0,1013,4165,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",710,1,20.84,33.98,0.06,0.93625,16.0,1013,4230,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",710,1,21.46,33.45,0.5700000000000001,1.04625,15.0,1013,4234,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",710,3,21.33,31.83,2.14,1.1524999999999999,33.0,1013,4186,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",710,4,21.6,30.1,3.35,0.9675,5.0,1013,4119,1.9,3825.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",711,1,19.15,30.81,0.0,2.5083333333333333,292.0,1013,4155,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",711,1,20.21,32.05,0.0,2.158333333333333,297.0,1013,4250,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",711,1,21.17,33.17,0.0,1.8916666666666666,279.0,1013,4267,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",711,1,21.83,33.69,0.0,2.2333333333333334,280.0,1013,4267,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",711,1,22.11,33.84,0.0,2.541666666666667,287.0,1013,4234,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",711,1,22.25,33.79,0.0,2.2416666666666667,283.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",711,3,22.46,34.24,0.05333333333333334,1.75,247.0,1013,4248,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",712,1,19.37,29.97,0.0,2.3875,288.0,1013,4156,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",712,1,20.35,31.2,0.0,2.0875,291.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",712,1,21.35,32.26,0.0,1.7958333333333334,277.0,1013,4268,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",712,1,22.06,32.83,0.0,2.129166666666667,274.0,1013,4267,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",712,1,22.17,33.02,0.0,2.4625,282.0,1013,4236,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",712,1,22.45,32.94,0.0,2.1999999999999997,277.0,1013,4237,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",712,3,22.68,33.36,0.006666666666666667,1.8583333333333334,245.0,1013,4248,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",713,1,19.41,30.13,0.0,2.5166666666666666,312.0,1013,4154,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",713,1,20.37,31.33,0.0,2.1708333333333334,27.0,1013,4250,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",713,1,21.28,32.48,0.0,1.8583333333333334,31.0,1013,4268,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",713,1,21.92,32.99,0.0,2.220833333333333,15.0,1013,4268,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",713,1,22.19,33.16,0.0,2.529166666666667,288.0,1013,4234,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",713,1,22.39,33.09,0.0,2.175,284.0,1013,4236,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",713,1,22.59,33.61,0.026666666666666665,1.6791666666666667,249.0,1013,4250,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",714,1,16.35,31.59,0.0,2.4291666666666667,112.0,1013,4310,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",714,1,16.8,32.59,0.006666666666666667,2.3166666666666664,162.0,1013,4319,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",714,1,17.47,33.65,0.006666666666666667,2.1875,185.0,1013,4338,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",714,1,18.31,34.72,0.02666666666666667,1.7333333333333332,205.0,1013,4403,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",714,1,18.89,35.28,0.04,1.3041666666666667,236.0,1013,4421,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",714,1,18.71,35.09,0.06,1.2875,303.0,1013,4415,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",714,1,18.86,34.4,0.006666666666666667,1.5166666666666666,288.0,1013,4422,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",715,1,17.17,31.43,0.15333333333333332,1.0666666666666664,87.0,1013,4266,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",715,1,16.7,31.95,0.04,0.9958333333333332,80.0,1013,4345,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",715,1,18.01,32.73,0.02666666666666667,1.2541666666666667,43.0,1013,4339,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",715,1,19.27,33.7,0.03333333333333333,1.6458333333333335,32.0,1013,4342,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",715,1,20.23,34.49,0.02,2.0166666666666666,35.0,1013,4342,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",715,1,20.59,34.43,0.07333333333333333,1.9625,27.0,1013,4347,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",715,1,19.77,34.6,0.03333333333333333,1.8958333333333335,16.0,1013,4429,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",716,1,19.24,30.15,0.08666666666666667,1.1958333333333333,333.0,1013,4168,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",716,1,20.1,30.85,0.02,1.3375,329.0,1013,4266,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",716,1,21.07,31.6,0.04,1.3208333333333333,332.0,1013,4266,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",716,1,22.01,32.53,0.04666666666666667,1.4833333333333334,326.0,1013,4274,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",716,1,22.61,32.98,0.05333333333333334,1.6791666666666667,322.0,1013,4248,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",716,1,22.72,33.06,0.1,1.8166666666666664,321.0,1013,4242,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",716,1,22.58,33.12,0.03333333333333333,2.0458333333333334,316.0,1013,4310,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",717,3,20.78,30.46,0.15,0.90375,61.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",717,3,21.1,31.11,0.5700000000000001,0.9624999999999999,32.0,1013,4142,2.3,3839.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",717,3,20.82,32.3,0.12000000000000001,1.0837499999999998,20.0,1013,4167,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",717,1,20.35,33.17,0.08,0.87625,11.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",717,4,21.07,32.52,0.54,0.995,16.0,1013,4237,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",717,3,20.99,31.35,1.84,1.10625,9.0,1013,4189,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",717,4,21.25,29.67,3.09,0.8575,40.0,1013,4124,1.6,3809.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",718,1,16.76,28.39,1.9000000000000001,0.8325,313.0,1013,4144,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",718,1,17.18,29.45,0.71,1.0875,271.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",718,1,17.49,30.23,0.54,1.0274999999999999,267.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",718,1,17.82,30.53,1.11,0.7549999999999999,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",718,3,18.98,29.79,3.26,0.56125,322.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",718,4,19.64,27.68,5.21,0.725,341.0,1013,4170,1.5,3846.8737499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",718,4,18.93,26.17,10.76,0.77125,342.0,1013,4123,1.7,3799.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",719,1,16.33,27.84,1.84,0.8825000000000001,315.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",719,1,16.71,28.83,0.75,1.15875,200.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",719,1,16.99,29.63,0.5700000000000001,1.0875,278.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",719,1,17.31,29.91,1.1500000000000001,0.77,292.0,1013,4208,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",719,3,18.44,29.22,3.2600000000000002,0.5925,320.0,1013,4197,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",719,5,19.13,27.16,6.869999999999999,0.745,336.0,1013,4170,1.5,3846.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",719,4,18.37,25.66,8.35,0.7875,337.0,1013,4123,1.7,3804.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",720,1,17.06,27.28,0.26,0.8712500000000001,328.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",720,1,16.87,28.05,0.27,0.8375,4.0,1013,4157,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",720,1,17.19,28.73,0.18,1.0225,246.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",720,1,17.23,29.47,0.23,1.09125,336.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",720,1,18.14,28.31,1.11,0.875,340.0,1013,4234,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",720,4,18.79,27.87,2.37,0.7175,358.0,1013,4187,1.6,3851.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",720,3,17.88,25.99,3.4699999999999998,0.6212500000000001,225.0,1013,4133,1.6,3821.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",721,1,18.21,33.54,0.013333333333333334,1.8875,298.0,1013,4216,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",721,1,19.41,34.14,0.0,1.8916666666666666,250.0,1013,4229,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",721,1,19.63,34.87,0.0,1.9499999999999997,287.0,1013,4222,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",721,1,20.06,35.74,0.0,2.1708333333333334,291.0,1013,4255,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",721,1,20.8,35.97,0.006666666666666667,2.2333333333333334,304.0,1013,4278,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",721,3,20.11,35.52,0.013333333333333334,2.0625,257.0,1013,4298,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",721,3,18.94,34.17,0.0,2.0,234.0,1013,4314,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",722,3,17.47,27.21,0.2,0.81625,10.0,1013,4164,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",722,3,17.72,27.86,0.37,0.84875,42.0,1013,4142,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",722,1,17.45,28.87,0.12000000000000001,0.97375,23.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",722,1,17.45,29.63,0.06,0.9125,10.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",722,1,18.32,28.57,0.91,0.8987499999999999,9.0,1013,4231,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",722,4,18.25,27.46,2.62,0.9325000000000001,33.0,1013,4178,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",722,4,18.58,26.47,3.9399999999999995,0.6675,13.0,1013,4109,1.4,3777.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",723,3,21.81,32.28,0.03,0.92125,23.0,1013,4171,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",723,3,22.31,33.03,0.25,0.9924999999999999,33.0,1013,4145,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",723,3,22.22,34.01,0.09999999999999999,1.0975000000000001,15.0,1013,4170,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",723,1,21.68,34.83,0.04,1.04375,5.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",723,1,22.46,33.85,0.59,1.0,10.0,1013,4239,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",723,3,22.35,32.63,1.62,1.09125,19.0,1013,4189,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",723,3,22.53,31.21,2.98,0.8362499999999999,30.0,1013,4126,1.6,3809.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",724,1,15.53,30.98,0.08,0.7375,104.0,1013,4245,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",724,1,15.43,31.42,0.05333333333333334,0.7,43.0,1013,4324,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",724,1,16.81,32.03,0.07333333333333333,0.8583333333333334,57.0,1013,4310,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",724,1,17.94,32.62,0.013333333333333334,1.5250000000000001,33.0,1013,4315,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",724,1,18.74,32.93,0.016666666666666666,2.0,37.0,1013,4299,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",724,1,18.96,33.05,0.1,1.7416666666666667,24.0,1013,4327,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",724,1,17.82,33.37,0.02666666666666667,1.6041666666666665,18.0,1013,4407,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",725,1,19.94,34.48,0.0,1.8812499999999999,82.0,1013,4159,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",725,1,20.96,35.58,0.0,1.655,102.0,1013,4208,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",725,1,21.3,36.57,0.04,1.33,101.0,1013,4221,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",725,1,22.09,37.08,0.0,1.2125,91.0,1013,4255,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",725,1,22.99,36.66,0.52,1.5675,79.0,1013,4229,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",725,3,23.49,34.61,4.38,1.7037499999999999,59.0,1013,4201,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",725,3,23.57,33.21,1.3,2.06,69.0,1013,4183,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",726,1,18.82,32.13,0.9899999999999999,0.8166666666666667,153.0,1013,4189,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",726,1,19.05,33.43,0.8966666666666667,0.7583333333333333,126.0,1013,4163,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",726,1,18.85,34.07,0.71,0.6958333333333333,96.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",726,1,19.14,35.47,0.30333333333333334,0.7333333333333333,135.0,1013,4263,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",726,3,19.62,35.05,0.3233333333333333,0.6625,209.0,1013,4291,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",726,3,20.16,34.32,0.5966666666666667,0.75,196.0,1013,4258,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",726,3,19.56,33.99,0.54,0.95,210.0,1013,4219,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",727,3,18.07,26.37,3.24,0.80875,209.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",727,3,18.21,26.94,2.43,0.98625,150.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",727,1,17.62,27.96,1.77,0.7875000000000001,216.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",727,1,18.11,29.26,1.46,0.8425,273.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",727,3,18.74,29.36,1.74,0.82125,297.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",727,3,18.7,28.44,2.69,1.0825,298.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",727,3,18.25,28.12,2.05,1.3075,238.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",728,3,20.89,30.77,1.22,1.2337500000000001,358.0,1013,4167,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",728,3,20.05,31.04,0.99,1.2775,6.0,1013,4127,2.2,3819.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",728,1,19.63,32.53,0.22000000000000003,1.295,4.0,1013,4162,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",728,1,19.98,33.88,0.15000000000000002,1.025,353.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",728,4,20.39,33.22,0.42000000000000004,1.0525,0.0,1013,4256,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",728,4,20.33,31.94,1.86,1.03375,19.0,1013,4211,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",728,4,21.1,30.38,2.7899999999999996,0.9812500000000002,6.0,1013,4150,1.5,3846.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",729,1,15.35,26.34,0.0,1.9916666666666665,349.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",729,1,16.12,27.26,0.0,1.6333333333333333,357.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",729,1,16.49,28.1,0.0,1.2833333333333332,18.0,1013,4252,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",729,1,17.23,28.77,0.03333333333333333,1.6125,352.0,1013,4256,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",729,1,18.12,29.14,0.09999999999999999,1.9666666666666668,329.0,1013,4225,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",729,1,17.89,29.18,0.12666666666666665,1.675,316.0,1013,4228,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",729,1,17.72,29.24,0.27666666666666667,1.3333333333333335,296.0,1013,4263,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",730,3,16.79,26.4,2.5199999999999996,0.9874999999999999,168.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",730,3,16.52,26.42,2.65,0.77125,231.0,1013,4131,2.2,3816.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",730,1,16.11,27.66,1.19,0.68875,286.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",730,1,16.8,28.88,0.99,0.6587500000000001,285.0,1013,4234,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",730,3,17.5,28.61,1.48,0.5875,280.0,1013,4261,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",730,4,17.2,26.53,4.069999999999999,0.5762499999999999,276.0,1013,4211,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",730,3,17.34,25.71,4.16,0.7012499999999999,278.0,1013,4148,2.5,3847.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",731,1,16.23,26.76,2.1199999999999997,1.00875,315.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",731,1,16.68,27.36,1.46,1.3712499999999999,286.0,1013,4182,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",731,1,16.78,28.1,1.3,1.24875,279.0,1013,4178,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",731,1,17.32,28.14,2.4,0.8512500000000001,290.0,1013,4196,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",731,1,18.12,27.4,4.9799999999999995,0.6925,306.0,1013,4192,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",731,4,18.65,25.87,6.11,0.9225,325.0,1013,4164,1.9,3850.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",731,4,17.97,24.27,7.58,0.94625,331.0,1013,4109,1.9,3803.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",732,3,22.7,32.02,0.38,0.95,56.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",732,3,22.56,32.32,1.0,1.07125,19.0,1013,4139,2.6,3829.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",732,3,22.2,33.8,0.06,1.14875,7.0,1013,4166,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",732,3,22.04,34.85,0.060000000000000005,0.9424999999999999,6.0,1013,4231,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",732,4,22.53,34.25,0.39,1.0175,4.0,1013,4240,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",732,3,22.39,32.51,1.56,1.15875,21.0,1013,4195,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",732,4,22.82,30.96,3.11,1.0575,38.0,1013,4131,2.1,3816.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",733,3,21.87,34.74,0.01,1.4458333333333333,89.0,1013,4194,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",733,3,23.5,35.47,0.08,0.9625000000000001,89.0,1013,4155,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",733,3,23.41,36.16,0.06666666666666665,0.3833333333333333,89.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",733,3,23.13,36.87,0.02,0.7041666666666666,287.0,1013,4253,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",733,1,23.0,36.73,0.07333333333333333,0.8791666666666667,286.0,1013,4263,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",733,3,23.15,35.95,0.4,0.7416666666666667,44.0,1013,4227,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",733,3,23.44,34.09,1.0066666666666666,0.6833333333333332,73.0,1013,4179,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",734,3,23.59,34.01,0.14666666666666667,1.2291666666666665,78.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",734,3,23.98,34.39,0.3133333333333333,1.1083333333333334,12.0,1013,4145,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",734,3,23.83,35.72,0.05333333333333334,0.8125,352.0,1013,4175,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",734,3,24.07,36.51,0.013333333333333334,0.7791666666666667,331.0,1013,4244,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",734,4,23.51,36.45,0.02666666666666667,0.8,278.0,1013,4265,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",734,3,23.31,35.58,0.13666666666666666,0.8166666666666668,324.0,1013,4226,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",734,3,24.07,34.48,0.6366666666666667,0.7916666666666667,1.0,1013,4171,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",735,1,21.67,28.07,0.006666666666666667,0.9833333333333333,35.0,1013,4204,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",735,1,22.95,29.0,0.0,1.0541666666666667,189.0,1013,4178,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",735,1,23.01,29.31,0.0,1.1083333333333334,24.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",735,1,23.03,29.61,0.0,1.0791666666666666,196.0,1013,4283,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",735,3,23.14,29.5,0.0,1.0,66.0,1013,4307,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",735,3,23.48,28.69,0.006666666666666667,1.4541666666666666,104.0,1013,4278,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",735,1,22.85,27.1,0.1,2.1624999999999996,134.0,1013,4246,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",736,1,14.89,25.8,1.89,1.385,207.0,1013,4149,1.9,3869.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",736,3,15.63,24.07,2.6599999999999997,1.23625,211.0,1013,4120,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",736,1,15.19,26.16,1.2000000000000002,1.15875,256.0,1013,4123,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",736,1,15.82,27.59,1.3900000000000001,0.8375,299.0,1013,4188,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",736,3,16.42,27.17,1.5200000000000002,0.7424999999999999,301.0,1013,4210,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",736,3,16.35,25.51,5.170000000000001,0.75125,291.0,1013,4158,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",736,4,17.31,24.89,4.97,0.6950000000000001,292.0,1013,4074,1.9,3745.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",737,3,22.12,32.14,0.84,1.2012500000000002,29.0,1013,4169,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",737,3,21.63,32.12,0.9299999999999999,1.3112500000000002,6.0,1013,4134,2.7,3829.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",737,3,21.3,33.72,0.12,1.27125,359.0,1013,4165,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",737,1,21.61,34.83,0.1,1.0425,354.0,1013,4235,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",737,4,21.74,34.25,0.27,1.0699999999999998,333.0,1013,4254,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",737,4,21.6,33.1,0.9700000000000001,1.14,353.0,1013,4211,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",737,4,22.34,31.55,1.96,1.0575,17.0,1013,4150,1.9,3825.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",738,1,18.59,31.36,0.013333333333333334,1.3875,338.0,1013,4207,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",738,1,18.96,31.95,0.02,1.525,345.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",738,1,19.12,32.46,0.03333333333333333,1.5291666666666668,342.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",738,1,19.31,32.98,0.02666666666666667,1.4458333333333333,331.0,1013,4295,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",738,3,19.71,32.81,0.06,1.3625,310.0,1013,4320,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",738,3,20.08,31.97,0.15333333333333332,1.5208333333333335,327.0,1013,4298,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",738,1,19.45,30.42,0.2733333333333333,1.6375,328.0,1013,4274,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",739,1,16.72,31.88,0.013333333333333334,1.4583333333333335,44.0,1013,4166,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",739,1,17.28,32.95,0.13999999999999999,0.9874999999999999,24.0,1013,4236,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",739,1,18.25,33.74,0.19333333333333333,0.7041666666666667,359.0,1013,4221,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",739,3,19.04,34.1,0.4166666666666667,0.8291666666666667,40.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",739,1,19.56,33.96,0.5066666666666667,0.6291666666666667,19.0,1013,4205,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",739,1,18.96,33.6,0.6566666666666666,0.5291666666666667,302.0,1013,4212,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",739,1,19.55,33.28,0.37,1.2875,234.0,1013,4268,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",740,1,17.87,31.42,0.01,1.3083333333333331,21.0,1013,4205,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",740,1,18.64,31.91,0.0033333333333333335,1.3583333333333334,22.0,1013,4188,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",740,1,18.94,32.36,0.016666666666666666,1.375,16.0,1013,4201,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",740,1,18.84,32.82,0.0033333333333333335,1.4041666666666668,13.0,1013,4272,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",740,3,18.83,32.86,0.02666666666666667,1.3208333333333333,356.0,1013,4308,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",740,3,19.12,32.01,0.05333333333333334,1.375,356.0,1013,4276,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",740,1,18.31,30.42,0.12666666666666668,1.5375,267.0,1013,4251,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",741,1,17.15,28.29,1.89,0.975,310.0,1013,4141,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",741,1,17.43,29.07,1.07,1.32625,286.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",741,1,17.63,29.81,0.8600000000000001,1.2374999999999998,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",741,1,18.05,30.03,1.5899999999999999,0.9025000000000001,293.0,1013,4207,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",741,3,19.05,29.35,3.76,0.67,310.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",741,4,19.76,27.51,6.0,0.8574999999999999,320.0,1013,4169,1.9,3855.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",741,4,18.82,25.95,7.1499999999999995,0.91375,323.0,1013,4119,2.1,3816.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",742,1,21.0,33.23,0.04,0.87625,89.0,1013,4184,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",742,3,21.98,34.08,0.12000000000000001,0.9299999999999999,60.0,1013,4167,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",742,3,22.53,34.95,0.06,1.07375,18.0,1013,4184,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",742,1,22.06,35.59,0.08,1.2337500000000001,359.0,1013,4251,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",742,1,22.63,35.2,0.28,1.03,4.0,1013,4245,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",742,3,23.32,33.77,1.28,0.89625,40.0,1013,4201,1.6,3874.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",742,4,22.62,31.1,2.63,0.7037500000000001,357.0,1013,4157,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",743,3,23.85,34.74,0.05,1.26125,87.0,1013,4185,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",743,3,25.01,35.36,0.16,0.9775,58.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",743,3,24.83,36.09,0.1,0.6375000000000001,3.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",743,3,24.44,36.86,0.06,0.7575,343.0,1013,4245,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",743,1,24.55,36.75,0.08,0.90875,306.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",743,3,24.39,35.84,0.06,0.8525,330.0,1013,4216,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",743,3,24.74,34.47,0.9,0.5675,103.0,1013,4162,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",744,3,22.28,32.59,0.9299999999999999,0.93375,55.0,1013,4158,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",744,3,21.83,33.08,1.5499999999999998,0.8500000000000001,355.0,1013,4107,1.4,3790.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",744,1,21.24,34.02,0.32000000000000006,0.925,347.0,1013,4148,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",744,3,21.8,35.33,0.2,0.9975,338.0,1013,4239,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",744,4,22.48,35.16,0.35,0.9787500000000001,313.0,1013,4276,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",744,3,21.9,33.4,1.3900000000000001,0.90375,157.0,1013,4229,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",744,3,22.2,32.21,1.96,0.8499999999999999,8.0,1013,4175,1.2,3865.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",745,1,20.9,35.83,0.0,1.9666666666666668,107.0,1013,4187,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",745,1,21.69,36.9,0.06666666666666667,1.8416666666666668,132.0,1013,4198,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",745,1,22.13,37.62,0.02,1.3916666666666666,144.0,1013,4202,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",745,1,23.15,38.12,0.06666666666666667,1.1458333333333335,158.0,1013,4249,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",745,3,23.84,37.49,0.030000000000000002,1.2875,162.0,1013,4260,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",745,3,24.01,36.72,0.52,1.2874999999999999,144.0,1013,4237,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",745,3,23.66,35.97,0.4333333333333333,1.145833333333333,175.0,1013,4215,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",746,1,17.57,32.72,0.013333333333333334,1.4166666666666665,39.0,1013,4172,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",746,1,18.18,33.85,0.02,1.2958333333333334,47.0,1013,4233,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",746,1,19.31,34.59,0.15999999999999998,1.2416666666666665,255.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",746,1,20.24,34.94,0.35999999999999993,1.3416666666666668,237.0,1013,4214,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",746,1,20.59,34.92,0.18666666666666668,1.4833333333333334,261.0,1013,4231,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",746,1,20.61,34.46,0.83,1.3125,264.0,1013,4219,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",746,1,20.95,34.72,0.18000000000000002,1.3333333333333333,265.0,1013,4240,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",747,1,16.72,31.71,0.05333333333333334,1.6416666666666666,104.0,1013,4267,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",747,1,16.56,31.98,0.0,1.7208333333333334,109.0,1013,4339,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",747,1,18.07,32.62,0.0,1.925,85.0,1013,4329,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",747,1,19.22,33.12,0.0,2.1,79.0,1013,4333,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",747,1,19.8,33.56,0.0,2.1083333333333334,73.0,1013,4339,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",747,1,19.86,33.82,0.0,1.8333333333333335,77.0,1013,4347,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",747,1,19.07,34.22,0.0,1.4583333333333333,68.0,1013,4423,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",748,1,14.18,26.24,0.02,1.125,117.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",748,1,14.77,27.23,0.18,0.8837499999999999,146.0,1013,4236,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",748,1,15.67,27.91,0.24,0.73,37.0,1013,4221,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",748,1,16.35,28.34,0.32,0.7362500000000001,12.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",748,1,16.53,28.21,0.34,0.79875,353.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",748,1,16.7,27.41,0.92,0.85375,234.0,1013,4229,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",748,1,16.7,27.57,0.32000000000000006,1.8175,269.0,1013,4254,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",749,1,16.35,33.92,0.03333333333333333,0.825,138.0,1013,4304,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",749,1,16.87,34.59,0.02666666666666667,0.8916666666666666,179.0,1013,4314,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",749,1,17.2,35.49,0.08,0.8374999999999999,194.0,1013,4337,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",749,1,18.28,36.16,0.006666666666666667,1.0208333333333333,207.0,1013,4415,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",749,1,18.25,36.12,0.006666666666666667,1.1958333333333333,47.0,1013,4436,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",749,3,17.76,35.53,0.02,1.2,30.0,1013,4427,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",749,1,17.54,34.53,0.0,1.4333333333333333,286.0,1013,4435,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",750,1,18.47,33.7,0.03333333333333333,1.6291666666666667,299.0,1013,4195,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",750,1,19.5,34.15,0.02,1.8791666666666667,288.0,1013,4213,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",750,1,19.82,34.8,0.02666666666666667,1.8166666666666667,271.0,1013,4206,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",750,1,20.27,35.39,0.03333333333333333,1.6958333333333333,284.0,1013,4231,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",750,1,20.97,35.22,0.04666666666666666,1.525,259.0,1013,4261,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",750,1,20.37,35.04,0.08,1.8249999999999997,321.0,1013,4285,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",750,3,18.93,33.63,0.0,2.1,251.0,1013,4299,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",751,3,22.05,33.9,0.0,0.875,98.0,1013,4187,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",751,3,23.23,34.68,0.08,0.84375,76.0,1013,4157,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",751,3,23.46,35.53,0.06,0.8799999999999999,38.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",751,1,22.91,36.2,0.02,0.97,358.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",751,1,23.51,35.93,0.12,0.895,331.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",751,3,23.9,35.11,0.6599999999999999,0.81,72.0,1013,4207,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",751,3,23.54,32.45,1.82,0.6225,76.0,1013,4159,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",752,1,17.02,31.62,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",752,3,18.27,31.23,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",752,1,18.24,31.66,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",752,1,18.61,31.13,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",752,3,19.4,31.03,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",752,3,19.49,30.73,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",752,4,19.84,29.07,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",753,3,20.44,30.09,1.2999999999999998,1.1524999999999999,335.0,1013,4164,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",753,1,19.63,30.31,1.07,1.19,357.0,1013,4126,1.7,3816.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",753,1,19.22,31.77,0.24000000000000002,1.26875,349.0,1013,4160,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",753,1,19.49,33.32,0.24,1.095,342.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",753,4,19.97,32.81,0.62,1.03,326.0,1013,4246,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",753,4,20.0,31.16,2.22,1.0950000000000002,59.0,1013,4201,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",753,4,20.75,29.37,3.64,1.03375,5.0,1013,4138,1.3,3835.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",754,1,19.93,32.64,0.05,0.7175,281.0,1013,4151,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",754,1,21.25,33.24,0.68,0.71875,318.0,1013,4205,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",754,1,21.7,34.67,0.06,0.8837499999999999,307.0,1013,4216,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",754,1,21.94,35.17,0.03,0.88875,294.0,1013,4237,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",754,3,22.71,34.94,0.16,0.77375,298.0,1013,4209,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",754,4,23.45,32.38,1.82,1.03875,28.0,1013,4177,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",754,5,22.82,31.08,6.659999999999999,1.125,42.0,1013,4158,1.7,3824.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",755,1,16.91,34.46,0.006666666666666667,1.0458333333333334,209.0,1013,4204,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",755,1,17.87,35.04,0.006666666666666667,1.2583333333333335,245.0,1013,4224,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",755,1,18.13,35.73,0.04666666666666667,1.2958333333333334,245.0,1013,4213,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",755,1,18.51,36.42,0.006666666666666667,1.3125,239.0,1013,4240,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",755,1,19.26,36.3,0.026666666666666665,1.1875,249.0,1013,4262,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",755,3,18.93,36.08,0.04666666666666667,1.3541666666666665,223.0,1013,4279,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",755,3,17.44,34.9,0.013333333333333334,1.6916666666666667,188.0,1013,4301,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",756,1,16.63,30.85,0.0,1.3291666666666666,260.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",756,1,17.19,32.05,0.0,1.2791666666666668,240.0,1013,4246,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",756,1,18.2,32.84,0.03333333333333333,1.2875,225.0,1013,4234,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",756,1,19.04,33.37,0.10333333333333335,1.3791666666666667,242.0,1013,4232,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",756,1,19.47,33.35,0.12000000000000001,1.5,271.0,1013,4243,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",756,1,19.32,33.18,0.37,1.3708333333333333,267.0,1013,4223,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",756,1,20.56,33.37,0.2666666666666667,1.3541666666666667,262.0,1013,4245,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",757,1,16.87,33.29,0.0,2.1166666666666667,224.0,1013,4265,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",757,1,16.47,33.86,0.0,2.0375,26.0,1013,4345,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",757,1,17.32,34.57,0.02,1.9874999999999998,24.0,1013,4338,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",757,1,18.33,35.59,0.0,1.8958333333333335,21.0,1013,4341,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",757,1,19.47,36.5,0.0,1.9458333333333333,28.0,1013,4329,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",757,1,20.16,36.46,0.02666666666666667,2.091666666666667,27.0,1013,4345,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",757,1,19.4,36.55,0.006666666666666667,2.154166666666667,19.0,1013,4427,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",758,1,15.73,31.33,0.06666666666666667,0.775,103.0,1013,4243,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",758,1,15.64,31.79,0.04666666666666667,0.7083333333333333,41.0,1013,4323,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",758,1,17.0,32.41,0.060000000000000005,0.8125,55.0,1013,4309,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",758,1,18.13,33.0,0.006666666666666667,1.525,46.0,1013,4313,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",758,1,18.95,33.31,0.016666666666666666,1.9708333333333334,36.0,1013,4297,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",758,1,19.17,33.42,0.09333333333333334,1.7083333333333335,23.0,1013,4325,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",758,1,18.04,33.73,0.02666666666666667,1.5916666666666668,17.0,1013,4406,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",759,1,20.19,36.1,0.0,2.245,94.0,1013,4186,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",759,1,21.01,37.12,0.08,1.9525000000000001,91.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",759,1,21.27,37.83,0.1,1.0425,99.0,1013,4201,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",759,1,22.08,38.33,0.09,0.7925,99.0,1013,4249,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",759,3,22.93,37.99,0.03,1.04125,112.0,1013,4260,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",759,3,23.31,36.63,0.65,1.3425,93.0,1013,4233,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",759,3,23.3,35.46,0.65,1.13,90.0,1013,4205,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",760,1,18.6,34.16,0.0,1.6958333333333333,107.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",760,1,19.49,34.98,0.0,1.9208333333333334,135.0,1013,4314,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",760,1,20.05,35.78,0.0,1.9875,134.0,1013,4346,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",760,1,20.44,36.4,0.0,1.8541666666666667,146.0,1013,4434,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",760,1,20.37,36.11,0.0,1.8666666666666667,35.0,1013,4452,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",760,1,19.88,35.18,0.0,1.9416666666666667,29.0,1013,4440,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",760,1,19.49,33.95,0.0,2.054166666666667,12.0,1013,4451,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",762,1,21.51,33.19,0.03,0.78,88.0,1013,4183,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",762,3,22.1,33.99,0.12000000000000001,0.8674999999999999,61.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",762,3,22.31,34.82,0.08,0.99125,28.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",762,1,22.01,35.55,0.04,1.08375,359.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",762,1,22.82,35.0,0.34,0.90875,345.0,1013,4245,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",762,3,23.27,34.31,1.02,0.7687499999999999,51.0,1013,4201,1.4,3871.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",762,3,22.74,31.63,2.17,0.60375,60.0,1013,4150,1.1,3817.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",763,1,21.64,33.36,0.03,0.7875,90.0,1013,4184,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",763,3,22.3,34.15,0.11000000000000001,0.84125,63.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",763,3,22.51,34.99,0.08,0.97375,28.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",763,1,22.19,35.71,0.04,1.0787499999999999,359.0,1013,4249,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",763,1,22.96,35.19,0.32,0.90375,353.0,1013,4246,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",763,3,23.41,34.49,0.9800000000000001,0.77,51.0,1013,4201,1.4,3872.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",763,3,22.9,31.8,2.11,0.605,61.0,1013,4152,1.1,3818.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",764,1,20.48,34.97,0.0,1.85625,82.0,1013,4160,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",764,1,21.71,35.46,0.35,1.69375,70.0,1013,4197,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",764,3,22.29,36.91,0.07,1.28375,81.0,1013,4210,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",764,1,22.48,37.37,0.04,1.15375,83.0,1013,4252,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",764,3,23.29,37.12,0.15000000000000002,1.38125,87.0,1013,4234,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",764,3,23.88,34.64,5.66,1.79,61.0,1013,4201,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",764,4,23.76,32.99,3.7399999999999998,2.05125,66.0,1013,4181,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",765,1,19.91,35.53,0.0,2.27625,92.0,1013,4171,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",765,1,20.75,36.63,0.0,2.0525,98.0,1013,4200,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",765,1,21.11,37.45,0.0,1.46625,100.0,1013,4213,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",765,3,21.92,37.98,0.0,1.1175000000000002,98.0,1013,4255,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",765,3,22.79,37.71,0.03,1.37875,71.0,1013,4249,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",765,4,23.25,35.85,2.15,1.4875,74.0,1013,4218,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",765,3,23.08,34.87,0.99,1.6412499999999999,94.0,1013,4195,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",766,1,15.82,26.7,1.7899999999999998,1.02875,307.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",766,1,16.02,27.5,1.03,1.3725,288.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",766,1,16.25,28.19,0.81,1.3375,284.0,1013,4186,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",766,1,16.64,28.44,1.4499999999999997,0.9712500000000001,293.0,1013,4211,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",766,3,17.66,27.82,3.4499999999999997,0.70375,307.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",766,4,18.39,26.03,5.83,0.89625,311.0,1013,4170,2.2,3855.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",766,4,17.38,24.57,6.49,0.9949999999999999,314.0,1013,4121,2.5,3818.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",767,1,16.91,27.33,0.87,0.90625,284.0,1013,4157,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",767,1,17.16,28.31,0.52,1.1875,284.0,1013,4193,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",767,1,17.75,29.0,0.4,1.22,273.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",767,1,17.82,29.63,0.59,1.1,225.0,1013,4235,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",767,3,18.89,28.89,1.39,0.8300000000000001,329.0,1013,4215,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",767,3,19.68,27.15,4.59,0.83875,310.0,1013,4180,2.6,3866.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",767,4,18.42,25.55,5.6,0.9875,312.0,1013,4141,2.8,3832.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",768,1,17.57,33.3,0.04,1.7208333333333334,59.0,1013,4175,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",768,1,18.02,33.74,0.06,1.6500000000000001,58.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",768,1,18.59,34.05,0.07666666666666666,1.5583333333333336,49.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",768,1,18.99,34.52,0.12666666666666668,1.4291666666666667,43.0,1013,4222,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",768,3,19.51,34.22,0.16,1.4166666666666665,304.0,1013,4214,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",768,1,18.91,33.24,0.10666666666666667,1.645833333333333,260.0,1013,4224,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",768,3,18.8,32.4,0.04666666666666667,2.416666666666667,242.0,1013,4285,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",769,1,15.4,29.58,0.0,2.1208333333333336,25.0,1013,4168,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",769,1,16.26,30.9,0.0,1.8833333333333333,33.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",769,1,17.18,31.79,0.0,1.7666666666666668,33.0,1013,4245,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",769,1,17.67,32.24,0.02,1.925,21.0,1013,4243,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",769,1,18.26,32.19,0.07333333333333333,2.104166666666667,283.0,1013,4244,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",769,3,17.95,32.06,0.13666666666666666,1.7874999999999999,18.0,1013,4225,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",769,1,19.3,32.24,0.21000000000000002,1.5041666666666669,228.0,1013,4249,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",770,1,21.34,35.15,0.0,1.605,98.0,1013,4198,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",770,3,22.56,36.05,0.06,1.2525,90.0,1013,4174,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",770,3,22.75,36.6,0.04,0.60125,90.0,1013,4193,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",770,3,23.03,37.17,0.02,0.8049999999999999,83.0,1013,4255,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",770,3,23.82,37.14,0.08,1.0462500000000001,69.0,1013,4267,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",770,3,23.78,35.22,1.06,1.0912499999999998,93.0,1013,4231,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",770,3,23.53,33.6,1.98,0.88375,95.0,1013,4197,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",771,1,18.68,26.85,0.06,1.2333333333333334,68.0,1013,4172,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",771,3,19.01,26.81,0.08333333333333334,1.1083333333333334,56.0,1013,4260,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",771,3,18.86,26.98,0.11,1.0833333333333335,60.0,1013,4256,3.3,3970.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",771,3,19.2,27.25,0.11333333333333333,1.0958333333333332,56.0,1013,4249,3.6,3976.9166666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",771,3,19.15,27.1,0.10666666666666666,1.1875,48.0,1013,4217,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",771,3,19.0,27.27,0.1,1.1416666666666666,268.0,1013,4223,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",771,1,19.53,27.3,0.026666666666666665,1.3166666666666667,328.0,1013,4281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",772,1,15.1,33.33,0.0,1.7791666666666668,68.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",772,1,15.67,34.25,0.02666666666666667,1.2,54.0,1013,4232,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",772,1,16.8,34.82,0.19333333333333336,1.0583333333333333,65.0,1013,4223,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",772,1,17.25,35.27,0.08,1.1458333333333335,20.0,1013,4214,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",772,1,17.51,35.09,0.17333333333333334,1.4291666666666667,330.0,1013,4213,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",772,1,17.57,34.67,0.15333333333333335,1.9125,269.0,1013,4219,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",772,1,18.93,33.87,0.09666666666666668,2.8708333333333336,250.0,1013,4264,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",773,1,16.89,34.25,0.08,1.25,120.0,1013,4303,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",773,1,17.43,34.89,0.06666666666666667,1.175,158.0,1013,4307,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",773,1,17.93,35.69,0.04,1.3541666666666667,179.0,1013,4328,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",773,1,18.44,36.35,0.006666666666666667,1.525,174.0,1013,4412,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",773,1,18.43,36.22,0.0,1.6833333333333336,72.0,1013,4437,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",773,3,17.68,35.33,0.0,1.625,41.0,1013,4427,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",773,1,17.53,34.12,0.02,1.75,269.0,1013,4429,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",774,1,16.32,33.26,0.0,1.1,125.0,1013,4305,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",774,1,16.65,33.97,0.06,0.8,167.0,1013,4312,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",774,1,17.17,34.92,0.14666666666666667,0.7375,194.0,1013,4333,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",774,1,18.08,35.62,0.06,0.8458333333333333,201.0,1013,4408,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",774,1,18.36,35.56,0.006666666666666667,1.0833333333333333,7.0,1013,4429,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",774,1,17.92,34.95,0.02,1.2,22.0,1013,4422,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",774,1,17.66,33.95,0.013333333333333334,1.5791666666666666,330.0,1013,4429,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",775,1,16.75,33.21,0.04666666666666667,1.2125,126.0,1013,4303,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",775,1,17.37,33.93,0.04666666666666667,1.2374999999999998,164.0,1013,4309,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",775,1,17.86,34.74,0.05333333333333334,1.3375,179.0,1013,4332,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",775,1,18.55,35.41,0.0,1.5,179.0,1013,4416,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",775,1,18.49,35.33,0.0,1.7208333333333332,311.0,1013,4439,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",775,1,17.76,34.52,0.006666666666666667,1.65,43.0,1013,4429,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",775,1,17.57,33.32,0.02,1.679166666666667,286.0,1013,4434,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",776,1,16.84,31.24,0.17666666666666667,0.8958333333333334,131.0,1013,4183,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",776,1,18.0,31.59,0.2,0.9666666666666667,267.0,1013,4156,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",776,1,18.07,32.24,0.14666666666666664,1.1166666666666667,245.0,1013,4184,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",776,1,17.63,32.98,0.09333333333333332,1.1375000000000002,209.0,1013,4278,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",776,4,18.16,32.95,0.13333333333333333,0.9458333333333333,197.0,1013,4308,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",776,3,18.5,32.18,0.22000000000000003,1.0416666666666665,205.0,1013,4284,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",776,1,18.24,31.26,0.20666666666666664,1.2041666666666666,203.0,1013,4251,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",777,1,13.63,29.85,0.09333333333333334,0.7666666666666666,82.0,1013,4175,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",777,1,14.33,30.6,0.2866666666666667,0.8916666666666666,91.0,1013,4216,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",777,1,15.03,31.14,0.8099999999999999,0.8041666666666667,303.0,1013,4203,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",777,1,15.3,31.51,0.47333333333333333,0.8125,58.0,1013,4218,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",777,1,15.57,31.45,0.43666666666666665,0.875,39.0,1013,4244,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",777,1,15.76,30.11,1.0933333333333335,0.9083333333333333,299.0,1013,4238,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",777,3,14.47,30.43,0.2333333333333333,1.575,245.0,1013,4275,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",778,1,13.44,25.0,1.69,1.04125,350.0,1013,4116,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",778,1,14.22,25.83,1.22,0.94375,300.0,1013,4198,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",778,1,14.47,25.86,1.7799999999999998,0.8925,293.0,1013,4198,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",778,1,15.0,24.39,4.550000000000001,0.75,328.0,1013,4200,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",778,4,15.36,24.29,4.13,0.74625,355.0,1013,4185,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",778,4,15.15,24.2,3.61,0.83,5.0,1013,4133,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",778,16,16.16,22.09,12.08,0.8125,10.0,1013,4083,1.9,3757.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",779,1,17.68,31.13,0.09,1.3375,9.0,1013,4110,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",779,1,18.8,31.88,0.23,1.34375,7.0,1013,4219,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",779,1,19.74,32.01,0.54,1.1912500000000001,347.0,1013,4225,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",779,1,20.2,31.98,2.12,1.2874999999999999,15.0,1013,4209,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",779,3,21.35,30.95,3.7199999999999998,1.5612499999999998,26.0,1013,4183,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",779,3,20.87,30.02,3.25,1.4537499999999999,29.0,1013,4142,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",779,4,20.86,27.27,9.420000000000002,1.41625,30.0,1013,4094,3.0,3768.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",780,1,20.53,28.72,0.0,1.45,358.0,1013,4206,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",780,1,21.46,29.38,0.0,1.7666666666666666,12.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",780,1,21.73,29.83,0.0,1.8458333333333332,18.0,1013,4210,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",780,1,22.16,30.28,0.0,1.8083333333333333,1.0,1013,4315,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",780,3,22.45,30.07,0.006666666666666667,1.6583333333333332,316.0,1013,4344,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",780,3,22.56,29.22,0.006666666666666667,1.7624999999999997,326.0,1013,4326,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",780,1,21.74,27.97,0.04,1.7083333333333333,32.0,1013,4305,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",781,1,21.14,34.7,0.0,1.55875,95.0,1013,4193,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",781,3,22.63,35.6,0.07,1.11375,91.0,1013,4171,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",781,3,23.01,36.22,0.03,0.6125,90.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",781,3,23.13,36.8,0.0,0.6937500000000001,74.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",781,3,23.4,36.67,0.04,0.9337500000000001,70.0,1013,4261,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",781,3,23.6,34.46,1.2,0.99125,98.0,1013,4223,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",781,3,23.37,32.68,2.61,0.90625,81.0,1013,4184,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",782,1,16.54,27.86,0.6100000000000001,0.875,122.0,1013,4197,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",782,1,17.41,28.64,0.5333333333333333,0.6416666666666666,66.0,1013,4172,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",782,1,17.57,29.12,0.5633333333333334,0.5916666666666668,291.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",782,1,17.42,30.2,0.30333333333333334,0.5916666666666667,257.0,1013,4260,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",782,1,17.87,29.81,0.39,0.4333333333333333,242.0,1013,4286,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",782,3,18.19,29.66,0.3866666666666667,0.5875,96.0,1013,4257,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",782,1,16.99,29.0,0.3466666666666667,0.8791666666666667,222.0,1013,4222,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",783,1,20.66,36.21,0.0,1.8958333333333333,90.0,1013,4193,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",783,1,21.67,37.14,0.07,1.5458333333333334,93.0,1013,4180,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",783,3,21.85,37.71,0.06666666666666667,0.7,95.0,1013,4193,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",783,3,22.47,38.18,0.02,0.7625000000000001,90.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",783,3,23.32,38.11,0.023333333333333334,0.8291666666666666,103.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",783,3,23.65,36.59,0.6933333333333334,1.1875,95.0,1013,4233,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",783,3,23.44,35.27,0.6966666666666667,1.0,96.0,1013,4203,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",784,3,22.55,35.09,0.08,1.1458333333333335,75.0,1013,4190,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",784,3,23.27,35.28,0.13999999999999999,0.5583333333333333,81.0,1013,4150,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",784,3,23.08,36.22,0.05,0.5208333333333333,292.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",784,1,23.26,37.32,0.006666666666666667,0.8291666666666666,270.0,1013,4256,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",784,3,22.61,37.31,0.08,0.8125,244.0,1013,4274,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",784,3,22.75,36.58,0.09666666666666668,0.4666666666666667,276.0,1013,4239,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",784,3,23.47,35.4,0.17999999999999997,0.6083333333333334,236.0,1013,4190,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",785,3,22.81,32.62,1.31,0.64625,355.0,1013,4157,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",785,3,22.45,33.51,1.6199999999999999,0.675,327.0,1013,4104,1.2,3798.1887500000003,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",785,1,21.99,34.71,0.26,0.65875,303.0,1013,4148,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",785,1,22.41,36.16,0.11000000000000001,0.7637499999999999,308.0,1013,4252,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",785,4,22.73,36.08,0.27,0.7125,297.0,1013,4293,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",785,4,22.5,35.19,0.45999999999999996,0.8512500000000001,327.0,1013,4250,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",785,3,22.74,33.63,1.1400000000000001,0.89625,0.0,1013,4204,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",786,1,18.2,30.86,0.02,1.6875,95.0,1013,4276,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",786,1,18.07,31.13,0.0,1.6500000000000001,107.0,1013,4346,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",786,1,19.38,31.87,0.0,1.975,92.0,1013,4340,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",786,1,20.46,32.42,0.0,2.395833333333333,85.0,1013,4349,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",786,1,21.17,32.74,0.0,2.5083333333333333,77.0,1013,4356,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",786,1,21.15,32.74,0.0,2.1083333333333334,71.0,1013,4356,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",786,1,20.39,32.9,0.0,1.5541666666666667,68.0,1013,4429,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",787,1,19.07,32.35,0.11333333333333334,1.3875000000000002,353.0,1013,4199,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",787,1,18.95,32.96,0.04,1.4416666666666667,6.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",787,1,19.02,33.5,0.10666666666666666,1.4625,358.0,1013,4200,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",787,1,19.55,34.11,0.11333333333333334,1.3625,332.0,1013,4297,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",787,3,20.15,33.99,0.16,1.3125,319.0,1013,4326,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",787,3,20.45,33.22,0.30666666666666664,1.4708333333333332,325.0,1013,4306,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",787,1,19.69,31.96,0.4666666666666667,1.4666666666666668,322.0,1013,4284,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",788,1,18.75,32.27,0.3466666666666667,0.9958333333333333,127.0,1013,4198,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",788,1,19.3,33.39,0.12333333333333334,0.8708333333333333,185.0,1013,4167,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",788,1,19.05,34.13,0.05,1.0041666666666667,1.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",788,1,19.28,34.83,0.03333333333333333,1.3333333333333335,152.0,1013,4273,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",788,3,19.45,34.83,0.05333333333333334,1.5166666666666666,159.0,1013,4295,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",788,3,19.93,33.91,0.08666666666666666,1.7291666666666667,157.0,1013,4264,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",788,3,19.99,32.58,0.13999999999999999,2.3666666666666667,166.0,1013,4227,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",789,1,18.39,32.96,0.04,1.1958333333333333,24.0,1013,4203,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",789,1,19.2,33.55,0.013333333333333334,1.2458333333333333,26.0,1013,4187,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",789,1,19.53,33.96,0.02,1.25,20.0,1013,4202,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",789,1,19.33,34.36,0.02,1.3208333333333333,17.0,1013,4275,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",789,3,19.12,34.28,0.04,1.3083333333333333,355.0,1013,4310,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",789,3,19.54,33.38,0.10666666666666666,1.2416666666666667,359.0,1013,4277,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",789,3,18.56,31.7,0.21333333333333332,1.3791666666666667,119.0,1013,4249,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",790,3,22.17,35.2,0.05,1.45375,85.0,1013,4196,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",790,3,23.33,35.87,0.13,0.88,81.0,1013,4155,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",790,3,23.49,36.52,0.08,0.3875,330.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",790,3,23.28,37.36,0.0,0.7675,288.0,1013,4257,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",790,3,23.07,37.27,0.18,0.875,289.0,1013,4270,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",790,3,23.26,36.38,0.32999999999999996,0.655,24.0,1013,4236,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",790,3,23.56,34.4,1.08,0.6787500000000001,262.0,1013,4190,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",792,1,18.55,32.31,0.0,1.8416666666666666,152.0,1013,4179,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",792,1,18.91,33.49,0.02,1.7458333333333333,152.0,1013,4220,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",792,1,19.86,34.34,0.04,1.75,52.0,1013,4214,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",792,1,20.69,34.87,0.03333333333333333,1.7083333333333333,171.0,1013,4253,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",792,1,21.26,34.64,0.02,1.7166666666666668,181.0,1013,4258,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",792,3,21.67,34.07,0.13,1.55,206.0,1013,4233,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",792,3,21.32,34.15,0.02666666666666667,1.1166666666666667,216.0,1013,4226,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",793,1,17.37,30.34,0.006666666666666667,1.2166666666666668,320.0,1013,4164,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",793,1,18.15,30.95,0.006666666666666667,1.4166666666666667,319.0,1013,4261,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",793,1,19.02,31.59,0.04666666666666666,1.6583333333333334,316.0,1013,4261,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",793,1,19.71,32.32,0.08333333333333333,2.1083333333333334,313.0,1013,4266,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",793,1,20.12,32.52,0.09666666666666668,2.5833333333333335,310.0,1013,4236,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",793,1,20.1,32.63,0.12333333333333334,2.625,307.0,1013,4237,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",793,1,20.3,32.49,0.02,2.7958333333333334,307.0,1013,4294,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",794,3,20.42,29.0,1.7400000000000002,0.71,155.0,1013,4153,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",794,3,20.53,29.45,2.3900000000000006,0.55625,119.0,1013,4096,1.7,3797.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",794,1,20.08,30.8,0.82,0.8712500000000001,299.0,1013,4138,1.7,3846.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",794,1,20.69,32.09,0.7300000000000001,1.0587499999999999,312.0,1013,4238,1.3,3946.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",794,4,21.29,32.02,0.95,0.9375,314.0,1013,4280,1.6,3978.855,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",794,3,20.94,30.03,2.88,0.8775000000000001,324.0,1013,4232,1.7,3946.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",794,3,20.82,28.91,4.31,0.8162499999999999,324.0,1013,4178,2.1,3901.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",796,1,18.23,34.39,0.06333333333333334,1.3166666666666667,39.0,1013,4203,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",796,1,19.62,34.96,0.15333333333333332,1.4583333333333335,40.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",796,1,19.91,35.34,0.15,1.4291666666666667,14.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",796,1,19.66,35.81,0.09333333333333332,1.4916666666666667,7.0,1013,4258,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",796,3,20.44,35.61,0.16000000000000003,1.5416666666666667,357.0,1013,4297,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",796,3,20.28,34.96,0.12666666666666668,1.6041666666666667,354.0,1013,4276,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",796,3,18.9,33.82,0.013333333333333334,1.9916666666666667,299.0,1013,4258,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",797,3,21.86,32.62,1.04,0.9500000000000001,55.0,1013,4163,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",797,3,21.56,33.03,1.0,0.9416666666666667,358.0,1013,4117,1.8,3810.4791666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",797,1,21.23,34.26,0.16666666666666666,0.6791666666666667,337.0,1013,4154,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",797,3,21.52,35.42,0.04,0.7958333333333334,325.0,1013,4245,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",797,4,21.77,35.27,0.13333333333333333,0.7791666666666668,122.0,1013,4279,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",797,3,21.35,34.09,0.48333333333333334,0.8583333333333334,11.0,1013,4238,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",797,3,22.13,33.13,0.8266666666666668,0.9833333333333333,51.0,1013,4185,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",798,1,19.89,31.97,0.08,1.00875,318.0,1013,4179,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",798,1,20.37,32.76,0.14,1.1025,330.0,1013,4171,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",798,3,20.84,33.62,0.12000000000000001,1.26375,331.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",798,1,20.65,34.26,0.14,1.32125,343.0,1013,4248,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",798,1,21.27,33.63,0.53,1.1212499999999999,347.0,1013,4239,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",798,4,22.18,31.75,1.77,1.0050000000000001,12.0,1013,4194,1.4,3858.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",798,3,21.21,30.18,4.819999999999999,0.9549999999999998,6.0,1013,4151,1.4,3844.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",799,1,17.6,31.63,0.02,1.3333333333333335,71.0,1013,4188,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",799,1,17.98,32.65,0.03333333333333333,1.1083333333333334,77.0,1013,4218,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",799,1,18.59,33.34,0.14666666666666664,0.7333333333333333,30.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",799,1,19.22,33.66,0.18000000000000002,0.7333333333333334,24.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",799,1,19.45,33.09,0.13,0.9416666666666668,341.0,1013,4259,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",799,3,19.65,32.14,0.4433333333333334,0.4416666666666666,320.0,1013,4242,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",799,1,18.25,32.66,0.18,1.6958333333333333,273.0,1013,4245,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",800,3,21.81,34.19,0.39,0.8333333333333333,69.0,1013,4191,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",800,3,21.96,34.31,0.4166666666666667,0.6666666666666666,56.0,1013,4158,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",800,3,21.88,35.5,0.21666666666666667,0.6874999999999999,224.0,1013,4190,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",800,1,22.19,36.9,0.02,1.05,228.0,1013,4264,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",800,3,21.96,36.96,0.09666666666666668,0.7708333333333333,208.0,1013,4286,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",800,3,22.26,35.92,0.16,0.5583333333333333,190.0,1013,4253,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",800,3,22.36,35.36,0.16,0.7791666666666667,204.0,1013,4209,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",801,1,17.29,27.79,1.38,0.7416666666666667,99.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",801,1,16.78,29.17,0.48333333333333334,0.9208333333333333,74.0,1013,4128,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",801,1,16.63,30.06,0.38666666666666666,0.5875,230.0,1013,4166,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",801,1,17.42,31.3,0.16666666666666669,0.6916666666666667,235.0,1013,4278,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",801,3,18.1,31.49,0.3133333333333333,0.8916666666666667,269.0,1013,4321,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",801,3,18.25,30.44,0.87,0.6791666666666667,276.0,1013,4296,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",801,1,17.83,30.12,0.7600000000000001,0.9666666666666666,266.0,1013,4268,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",802,1,21.1,34.5,0.0,1.4849999999999999,99.0,1013,4192,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",802,3,22.66,35.42,0.07,1.10375,89.0,1013,4171,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",802,3,23.21,36.07,0.02,0.7012499999999999,92.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",802,3,23.14,36.66,0.02,0.74125,75.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",802,1,23.28,36.51,0.02,0.9025,72.0,1013,4258,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",802,3,23.56,34.3,1.25,0.96625,102.0,1013,4219,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",802,4,23.31,32.52,2.7699999999999996,0.8374999999999999,83.0,1013,4180,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",803,3,22.14,35.05,0.03,1.4762499999999998,85.0,1013,4195,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",803,3,23.57,35.7,0.08,0.92875,92.0,1013,4153,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",803,3,23.5,36.32,0.06,0.36625,207.0,1013,4188,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",803,3,23.4,37.18,0.0,0.7675,286.0,1013,4255,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",803,1,23.06,37.1,0.06,0.9725,259.0,1013,4267,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",803,3,23.17,36.3,0.22,0.66625,354.0,1013,4233,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",803,3,23.64,34.48,0.79,0.725,252.0,1013,4186,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",804,1,17.63,34.91,0.023333333333333334,0.9625000000000001,72.0,1013,4192,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",804,1,18.61,35.74,0.04666666666666667,0.8500000000000001,88.0,1013,4187,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",804,1,18.79,36.23,0.006666666666666667,0.8583333333333333,181.0,1013,4193,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",804,1,18.89,36.36,0.06333333333333334,0.8416666666666667,224.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",804,3,19.15,35.95,0.17666666666666667,0.8458333333333333,46.0,1013,4267,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",804,3,19.39,35.78,0.05333333333333334,1.1958333333333333,243.0,1013,4260,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",804,3,18.68,34.76,0.05333333333333334,2.341666666666667,227.0,1013,4248,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",805,3,21.02,34.74,0.21,0.6416666666666666,183.0,1013,4185,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",805,1,21.65,34.59,0.14333333333333334,0.575,316.0,1013,4151,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",805,3,21.91,36.19,0.04,0.7,273.0,1013,4176,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",805,1,21.64,36.99,0.02,1.0,237.0,1013,4259,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",805,1,21.25,37.0,0.013333333333333334,0.8541666666666666,219.0,1013,4285,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",805,3,21.37,36.33,0.08,0.7000000000000001,207.0,1013,4251,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",805,3,22.28,35.34,0.09333333333333334,1.1541666666666666,171.0,1013,4202,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",806,3,22.41,34.69,0.14,0.8541666666666666,69.0,1013,4185,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",806,3,22.69,34.81,0.23333333333333334,0.5291666666666668,276.0,1013,4149,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",806,3,22.8,35.78,0.04,0.5791666666666666,291.0,1013,4180,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",806,3,23.01,37.1,0.013333333333333334,0.8916666666666666,253.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",806,1,22.25,37.13,0.02666666666666667,0.7000000000000001,235.0,1013,4278,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",806,3,22.35,36.41,0.09999999999999999,0.47916666666666663,253.0,1013,4241,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",806,3,23.23,35.42,0.016666666666666666,0.7,214.0,1013,4191,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",807,3,22.08,32.04,0.74,1.0412499999999998,32.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",807,3,21.72,32.05,0.9700000000000001,1.17125,4.0,1013,4135,2.6,3830.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",807,3,21.43,33.6,0.12,1.1525,355.0,1013,4165,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",807,3,21.63,34.72,0.11,0.9537499999999999,350.0,1013,4233,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",807,1,21.78,34.05,0.32,0.9550000000000001,330.0,1013,4250,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",807,4,21.69,32.79,1.03,1.04,349.0,1013,4207,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",807,4,22.39,31.15,2.32,0.97,15.0,1013,4145,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",808,1,20.89,35.34,0.0,1.8375,151.0,1013,4189,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",808,1,21.38,36.46,0.03333333333333333,1.6666666666666665,152.0,1013,4202,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",808,1,21.88,37.19,0.09333333333333334,1.4666666666666668,178.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",808,1,22.73,37.68,0.11333333333333334,1.3666666666666667,193.0,1013,4245,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",808,1,23.45,37.23,0.11666666666666667,1.3166666666666667,198.0,1013,4260,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",808,3,23.5,36.51,0.41333333333333333,1.1291666666666667,191.0,1013,4240,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",808,3,22.66,36.45,0.006666666666666667,1.4583333333333335,217.0,1013,4226,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",809,1,17.03,31.85,0.38,0.8208333333333333,67.0,1013,4197,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",809,1,17.81,32.44,0.21666666666666667,0.85,42.0,1013,4178,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",809,1,17.71,32.81,0.2866666666666666,0.9583333333333334,6.0,1013,4195,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",809,1,17.57,33.59,0.12666666666666665,0.8416666666666668,356.0,1013,4264,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",809,3,17.87,33.51,0.23666666666666666,0.7625,304.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",809,3,18.34,33.02,0.25,0.9375,160.0,1013,4267,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",809,3,16.76,31.68,0.32,1.3916666666666666,205.0,1013,4236,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",810,3,17.65,29.0,1.62,0.9750000000000001,318.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",810,1,18.12,30.06,0.9,1.15375,255.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",810,1,18.77,30.87,0.7,1.1975,259.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",810,1,18.98,30.12,1.6599999999999997,0.8887499999999999,281.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",810,1,19.81,28.94,3.0500000000000003,0.73375,326.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",810,4,20.52,28.01,4.26,0.8287499999999999,334.0,1013,4168,1.9,3849.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",810,4,20.45,26.7,10.43,0.87375,322.0,1013,4123,2.2,3803.29,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",811,1,16.5,32.59,0.1,1.2125,63.0,1013,4175,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",811,1,17.21,33.23,0.26666666666666666,1.2874999999999999,78.0,1013,4216,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",811,1,17.85,33.8,0.61,1.2041666666666666,67.0,1013,4202,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",811,1,18.03,34.44,0.13,1.1666666666666665,55.0,1013,4221,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",811,1,18.28,34.37,0.45999999999999996,1.0750000000000002,54.0,1013,4245,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",811,3,18.51,32.9,0.8633333333333333,1.2125,261.0,1013,4242,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",811,3,16.8,33.16,0.24,1.4958333333333331,256.0,1013,4282,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",812,3,22.47,33.87,0.4933333333333333,1.1041666666666667,56.0,1013,4175,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",812,3,22.41,33.79,0.2566666666666667,1.1083333333333334,3.0,1013,4140,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",812,3,22.47,35.54,0.05333333333333334,0.6875,349.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",812,1,22.7,36.42,0.006666666666666667,0.6583333333333333,333.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",812,3,22.23,36.34,0.02,0.5625,258.0,1013,4276,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",812,3,22.01,35.67,0.12,0.6208333333333333,24.0,1013,4237,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",812,3,23.08,34.78,0.15333333333333335,0.6166666666666667,108.0,1013,4182,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",813,1,20.45,36.04,0.0,2.01625,89.0,1013,4183,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",813,3,21.69,36.86,0.02,1.73,94.0,1013,4186,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",813,3,21.85,37.66,0.04,0.9237500000000001,93.0,1013,4197,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",813,1,22.13,38.12,0.02,0.8425,301.0,1013,4251,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",813,3,22.95,37.99,0.0,1.13625,93.0,1013,4256,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",813,3,23.62,36.0,1.8,1.4425000000000001,90.0,1013,4221,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",813,3,23.36,34.54,1.58,1.33875,83.0,1013,4193,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",814,3,22.08,31.99,1.2000000000000002,0.87375,166.0,1013,4156,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",814,3,21.84,32.46,1.76,0.72,131.0,1013,4102,1.6,3799.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",814,1,21.38,33.45,0.51,0.975,332.0,1013,4143,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",814,3,22.05,34.78,0.35,1.0875,330.0,1013,4236,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",814,4,22.76,34.62,0.6000000000000001,1.04625,315.0,1013,4274,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",814,3,22.19,32.61,2.11,0.94125,321.0,1013,4226,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",814,3,22.22,31.55,2.79,0.7375,336.0,1013,4170,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",815,1,20.27,35.5,0.0,2.295,99.0,1013,4169,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",815,1,21.26,36.42,0.03,2.07375,97.0,1013,4198,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",815,3,21.69,37.49,0.06,1.46125,87.0,1013,4210,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",815,3,22.24,38.0,0.02,1.19625,84.0,1013,4254,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",815,3,23.18,37.71,0.04,1.505,90.0,1013,4246,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",815,3,23.72,35.26,4.78,1.7475,73.0,1013,4213,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",815,3,23.52,34.16,1.24,1.9325,77.0,1013,4190,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",816,3,22.54,34.25,0.2833333333333333,0.9958333333333333,130.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",816,3,22.78,34.09,0.25666666666666665,0.8666666666666667,345.0,1013,4147,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",816,3,23.03,35.87,0.04,0.5333333333333333,304.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",816,3,23.12,36.75,0.006666666666666667,0.6791666666666667,288.0,1013,4250,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",816,1,22.42,36.76,0.006666666666666667,0.6708333333333334,248.0,1013,4276,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",816,3,22.37,36.06,0.09666666666666668,0.4916666666666667,275.0,1013,4238,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",816,3,23.39,35.13,0.05333333333333333,0.7416666666666667,178.0,1013,4185,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",817,1,16.93,31.33,0.1733333333333333,0.9749999999999999,193.0,1013,4184,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",817,1,18.18,31.68,0.26,1.0208333333333335,240.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",817,1,18.32,32.28,0.12,1.2000000000000002,149.0,1013,4183,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",817,1,17.92,33.01,0.05333333333333334,1.3,209.0,1013,4273,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",817,1,18.26,32.92,0.17333333333333334,1.1958333333333333,192.0,1013,4303,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",817,3,18.72,32.11,0.22000000000000003,1.2583333333333333,190.0,1013,4276,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",817,3,18.68,31.03,0.12666666666666665,1.5333333333333332,186.0,1013,4242,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",818,3,21.35,31.47,1.12,1.1375,3.0,1013,4167,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",818,3,20.57,31.6,0.98,1.2425,2.0,1013,4129,2.2,3824.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",818,1,20.16,33.18,0.2,1.2562499999999999,356.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",818,1,20.48,34.55,0.16,1.04875,349.0,1013,4232,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",818,4,20.84,33.87,0.43000000000000005,1.025,326.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",818,4,20.75,32.53,1.72,1.08,346.0,1013,4208,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",818,4,21.55,30.85,2.8499999999999996,1.0437500000000002,4.0,1013,4146,1.4,3840.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",819,1,18.41,31.58,0.07333333333333333,1.4458333333333333,356.0,1013,4201,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",819,1,18.43,32.17,0.02,1.5541666666666667,11.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",819,1,18.55,32.71,0.05333333333333334,1.575,6.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",819,1,19.0,33.26,0.07333333333333333,1.4833333333333334,338.0,1013,4300,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",819,3,19.47,33.1,0.09333333333333334,1.4125,317.0,1013,4330,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",819,3,19.77,32.28,0.21333333333333332,1.5416666666666667,321.0,1013,4311,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",819,1,19.09,30.99,0.33999999999999997,1.5125000000000002,327.0,1013,4289,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",820,3,21.77,32.52,1.0166666666666666,0.8083333333333333,55.0,1013,4161,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",820,3,21.38,32.98,1.1066666666666667,0.7749999999999999,356.0,1013,4114,1.5,3808.916666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",820,1,20.99,34.08,0.21333333333333335,0.7083333333333334,336.0,1013,4152,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",820,3,21.33,35.34,0.06333333333333334,0.7916666666666665,325.0,1013,4244,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",820,4,21.73,35.19,0.16333333333333333,0.7749999999999999,280.0,1013,4280,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",820,3,21.29,33.87,0.5633333333333334,0.7708333333333334,2.0,1013,4237,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",820,3,21.99,32.75,1.1466666666666667,0.8291666666666666,46.0,1013,4184,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",821,3,19.68,28.69,1.9800000000000002,0.8362499999999999,220.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",821,3,20.31,29.82,1.6,0.925,241.0,1013,4083,2.1,3777.6675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",821,1,19.36,31.02,0.61,0.94125,140.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",821,1,20.01,32.41,0.45,0.9824999999999999,146.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",821,3,20.6,32.24,0.6200000000000001,1.01125,313.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",821,3,20.27,30.59,2.6,0.9337500000000001,316.0,1013,4248,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",821,3,19.8,30.36,2.38,1.08375,314.0,1013,4203,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",822,3,21.9,34.33,0.39666666666666667,1.0875,79.0,1013,4191,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",822,3,22.15,34.87,0.6933333333333334,0.7833333333333333,76.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",822,3,22.3,35.38,0.42000000000000004,0.6416666666666666,265.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",822,3,22.45,37.07,0.013333333333333334,0.7875000000000001,267.0,1013,4261,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",822,3,22.56,36.96,0.13,0.7958333333333333,235.0,1013,4281,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",822,3,22.86,35.58,0.3333333333333333,0.5,82.0,1013,4247,0.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",822,3,22.88,34.87,0.5766666666666668,0.4375,232.0,1013,4204,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",823,1,19.19,34.84,0.05666666666666667,0.7291666666666667,189.0,1013,4193,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",823,1,20.2,35.15,0.06,0.7291666666666667,235.0,1013,4160,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",823,1,20.18,35.95,0.04666666666666667,1.1666666666666665,231.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",823,1,20.0,36.72,0.006666666666666667,1.3958333333333335,205.0,1013,4270,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",823,3,19.84,36.69,0.02666666666666667,1.3041666666666667,179.0,1013,4294,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",823,3,20.34,35.89,0.06666666666666667,1.4125,177.0,1013,4263,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",823,3,20.91,34.52,0.07333333333333333,1.8666666666666667,180.0,1013,4224,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",824,1,20.77,32.38,0.5733333333333333,0.8500000000000001,98.0,1013,4190,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",824,1,20.88,32.81,0.5766666666666667,0.7083333333333333,57.0,1013,4158,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",824,3,20.77,33.79,0.3366666666666666,0.6666666666666667,217.0,1013,4190,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",824,1,21.11,35.3,0.03,0.9458333333333334,212.0,1013,4264,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",824,3,21.12,35.4,0.09333333333333332,0.725,194.0,1013,4287,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",824,3,21.41,34.19,0.22666666666666666,0.6333333333333333,178.0,1013,4253,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",824,3,21.38,33.83,0.15333333333333335,0.7708333333333333,196.0,1013,4211,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",825,1,20.04,32.57,0.0,0.7949999999999999,274.0,1013,4152,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",825,1,21.43,33.4,0.28,0.72125,336.0,1013,4213,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",825,1,21.83,34.68,0.05,0.86375,353.0,1013,4223,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",825,1,22.07,35.26,0.0,0.7175,342.0,1013,4240,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",825,3,23.18,34.6,0.74,0.855,52.0,1013,4209,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",825,4,23.84,33.02,1.5,1.1837499999999999,26.0,1013,4176,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",825,4,23.55,31.5,5.75,1.38,49.0,1013,4158,2.8,3835.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",826,1,15.07,30.42,0.16,1.28375,70.0,1013,4156,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",826,1,15.76,31.05,0.31000000000000005,1.33,56.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",826,1,16.72,31.52,0.8700000000000001,1.3125,25.0,1013,4189,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",826,1,17.05,32.18,0.34,1.3712499999999999,24.0,1013,4211,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",826,1,17.27,31.94,0.89,1.33,4.0,1013,4236,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",826,3,16.96,30.9,0.94,1.395,286.0,1013,4238,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",826,3,15.92,31.13,0.28,1.52375,267.0,1013,4285,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",827,1,21.55,34.37,0.0,1.38375,99.0,1013,4182,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",827,3,22.84,35.32,0.04,1.2875,90.0,1013,4183,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",827,3,23.95,36.02,0.04,1.0425000000000002,92.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",827,3,23.56,36.63,0.02,1.0625,266.0,1013,4253,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",827,1,23.86,36.43,0.11,1.1237500000000002,76.0,1013,4247,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",827,3,24.3,34.48,1.61,1.2075,100.0,1013,4205,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",827,3,23.73,32.22,3.0100000000000002,1.07375,81.0,1013,4171,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",828,3,20.59,30.69,1.4200000000000002,1.04625,290.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",828,3,19.49,31.01,1.4500000000000002,1.08875,357.0,1013,4122,1.5,3819.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",828,1,19.05,32.58,0.44000000000000006,1.0387499999999998,351.0,1013,4158,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",828,1,19.48,33.93,0.33,0.9337500000000001,345.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",828,4,20.07,33.56,0.68,0.7875000000000001,316.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",828,3,19.85,31.42,2.86,0.8200000000000001,331.0,1013,4210,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",828,3,20.53,29.81,3.51,0.8325,343.0,1013,4148,1.3,3854.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",829,1,15.06,29.0,0.06666666666666667,1.425,302.0,1013,4202,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",829,1,16.05,29.42,0.07333333333333333,1.5583333333333331,316.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",829,1,15.97,29.95,0.09333333333333334,1.6708333333333334,308.0,1013,4196,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",829,1,15.54,30.67,0.05333333333333334,1.55,295.0,1013,4288,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",829,3,16.44,30.7,0.12,1.3583333333333334,261.0,1013,4313,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",829,3,16.94,29.92,0.2866666666666666,1.5625,261.0,1013,4290,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",829,1,16.59,28.5,0.4066666666666667,1.7125000000000001,277.0,1013,4263,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",830,1,13.65,26.47,2.4599999999999995,0.905,347.0,1013,4132,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",830,1,14.83,26.1,1.2899999999999998,1.1875,245.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",830,1,14.58,26.57,1.38,0.9000000000000001,265.0,1013,4153,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",830,1,15.19,26.9,2.7199999999999998,0.78375,317.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",830,1,15.4,26.38,2.6399999999999997,0.9425,351.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",830,3,15.25,25.8,3.58,1.12875,349.0,1013,4134,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",830,4,15.45,24.01,4.08,1.09625,356.0,1013,4048,4.1,3751.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",831,3,22.58,35.12,0.043333333333333335,1.3416666666666668,76.0,1013,4192,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",831,3,23.59,35.49,0.12000000000000001,0.7166666666666666,88.0,1013,4150,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",831,3,23.35,36.33,0.06,0.49166666666666664,259.0,1013,4185,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",831,3,23.49,37.31,0.006666666666666667,0.7749999999999999,257.0,1013,4255,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",831,1,22.88,37.27,0.04666666666666667,0.9541666666666666,250.0,1013,4271,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",831,3,22.97,36.55,0.06,0.575,264.0,1013,4236,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",831,3,23.68,35.19,0.2933333333333334,0.6125,246.0,1013,4187,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",832,1,14.62,26.05,0.8200000000000001,1.36625,303.0,1013,4153,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",832,1,14.58,26.54,0.5,1.5787499999999999,287.0,1013,4177,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",832,1,14.85,27.19,0.48000000000000004,1.5162499999999999,284.0,1013,4178,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",832,1,15.11,27.62,0.8600000000000001,1.26625,230.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",832,1,15.78,26.62,1.79,1.09125,319.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",832,3,16.84,25.78,3.81,1.28625,310.0,1013,4173,3.9,3849.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",832,3,16.0,24.76,3.86,1.34875,308.0,1013,4120,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",833,1,17.88,35.61,0.0,1.6125,204.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",833,1,18.49,36.25,0.0,1.8458333333333334,148.0,1013,4317,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",833,1,18.65,37.15,0.0,1.8624999999999998,146.0,1013,4346,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",833,1,19.37,37.87,0.0,1.5541666666666667,180.0,1013,4427,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",833,1,19.49,37.87,0.0,1.6625,40.0,1013,4446,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",833,3,19.06,37.24,0.0,1.8166666666666667,28.0,1013,4436,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",833,1,18.76,36.2,0.0,1.7416666666666667,15.0,1013,4446,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",834,1,17.06,34.08,0.02,1.2833333333333334,123.0,1013,4303,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",834,1,17.77,34.67,0.0,1.4333333333333333,170.0,1013,4314,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",834,1,18.11,35.59,0.006666666666666667,1.4125,179.0,1013,4341,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",834,1,18.96,36.3,0.006666666666666667,1.3458333333333332,197.0,1013,4425,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",834,1,18.91,36.31,0.0,1.5125,45.0,1013,4445,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",834,3,18.4,35.62,0.006666666666666667,1.6333333333333333,34.0,1013,4434,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",834,1,18.11,34.46,0.0,1.7625000000000002,18.0,1013,4443,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",835,1,14.48,27.88,0.0,1.3666666666666667,268.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",835,1,14.9,29.08,0.10666666666666666,1.2625,269.0,1013,4241,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",835,1,15.88,29.84,0.16666666666666666,1.1333333333333333,236.0,1013,4225,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",835,1,16.75,30.16,0.4366666666666667,1.2708333333333333,258.0,1013,4222,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",835,1,17.23,30.16,0.4033333333333333,1.3875000000000002,286.0,1013,4230,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",835,1,16.93,30.06,0.96,1.2041666666666666,281.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",835,1,17.87,30.33,0.43666666666666665,1.1083333333333334,274.0,1013,4249,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",836,3,21.78,31.97,0.78,1.0350000000000001,44.0,1013,4161,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",836,3,21.28,32.41,1.6099999999999999,1.00125,3.0,1013,4111,1.5,3805.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",836,1,20.6,33.56,0.24000000000000002,0.96625,353.0,1013,4151,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",836,1,21.21,34.62,0.13,0.9850000000000001,171.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",836,4,21.76,34.41,0.32000000000000006,0.8875,318.0,1013,4272,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",836,3,21.22,32.75,1.54,0.8400000000000001,331.0,1013,4227,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",836,3,21.5,31.5,1.59,0.925,17.0,1013,4172,1.5,3864.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",837,1,19.4,29.41,0.59,0.85875,305.0,1013,4146,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",837,1,20.6,30.23,0.95,1.04125,298.0,1013,4207,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",837,1,21.08,31.67,0.74,1.24625,205.0,1013,4216,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",837,1,21.2,32.21,0.41000000000000003,0.91125,319.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",837,3,22.24,31.06,2.01,0.95875,327.0,1013,4203,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",837,3,22.42,30.05,2.73,1.0125,3.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",837,4,22.07,28.8,9.899999999999999,0.7787499999999999,350.0,1013,4142,1.3,3818.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",838,1,16.22,33.11,0.02,0.9666666666666666,130.0,1013,4304,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",838,1,16.9,33.78,0.006666666666666667,1.1291666666666667,184.0,1013,4313,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",838,1,17.23,34.61,0.006666666666666667,1.1625,191.0,1013,4338,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",838,1,18.38,35.28,0.006666666666666667,1.2041666666666666,206.0,1013,4421,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",838,1,18.16,35.32,0.0,1.4083333333333332,46.0,1013,4442,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",838,1,17.58,34.64,0.02,1.525,35.0,1013,4431,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",838,1,17.36,33.55,0.0,1.5458333333333334,16.0,1013,4440,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",839,1,16.7,32.61,0.0,2.1333333333333333,108.0,1013,4305,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",839,1,17.18,33.4,0.013333333333333334,1.9166666666666665,121.0,1013,4305,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",839,1,17.95,34.06,0.05333333333333334,1.7999999999999998,133.0,1013,4322,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",839,1,18.64,34.66,0.0,1.6083333333333332,123.0,1013,4398,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",839,1,18.5,34.44,0.0,1.425,70.0,1013,4422,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",839,3,17.95,33.38,0.0,1.4375,318.0,1013,4412,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",839,1,17.94,32.16,0.0,2.0875,268.0,1013,4411,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",840,1,16.46,33.25,0.06666666666666667,1.3583333333333334,119.0,1013,4303,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",840,1,17.03,33.9,0.05333333333333334,1.2666666666666666,158.0,1013,4307,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",840,1,17.51,34.7,0.02666666666666667,1.4250000000000003,178.0,1013,4329,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",840,1,17.98,35.36,0.006666666666666667,1.5916666666666668,173.0,1013,4413,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",840,1,17.96,35.21,0.0,1.7916666666666667,69.0,1013,4438,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",840,3,17.26,34.32,0.0,1.679166666666667,55.0,1013,4428,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",840,1,17.2,33.11,0.006666666666666667,1.7208333333333332,284.0,1013,4430,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",841,1,18.88,31.51,0.19666666666666666,0.8833333333333334,39.0,1013,4197,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",841,1,19.69,32.34,0.05333333333333334,0.9166666666666667,32.0,1013,4176,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",841,1,19.73,32.73,0.09666666666666666,0.95,23.0,1013,4200,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",841,1,19.55,33.31,0.08666666666666667,0.9625,30.0,1013,4276,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",841,3,19.53,33.35,0.14,0.9041666666666666,28.0,1013,4304,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",841,3,20.07,32.55,0.2,1.2,59.0,1013,4273,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",841,3,19.13,31.0,0.40666666666666673,1.5458333333333334,151.0,1013,4241,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",842,1,19.9,33.35,0.0,1.6874999999999998,114.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",842,1,20.97,34.45,0.0,1.7333333333333334,153.0,1013,4308,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",842,1,21.5,35.22,0.0,1.9416666666666664,154.0,1013,4339,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",842,1,22.04,35.48,0.0,1.854166666666667,143.0,1013,4432,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",842,1,21.99,34.95,0.0,1.9625000000000001,77.0,1013,4452,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",842,3,21.36,33.63,0.0,2.0,47.0,1013,4439,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",842,1,20.66,32.2,0.0,1.9208333333333334,298.0,1013,4445,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",843,1,19.58,34.68,0.0,1.9550000000000003,91.0,1013,4162,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",843,1,20.38,35.82,0.0,1.7712500000000002,105.0,1013,4207,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",843,1,20.83,36.78,0.0,1.35,116.0,1013,4220,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",843,1,21.79,37.3,0.02,1.29,97.0,1013,4257,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",843,1,22.68,36.79,0.27,1.4300000000000002,94.0,1013,4235,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",843,3,23.15,35.13,2.9,1.52625,79.0,1013,4206,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",843,3,23.15,34.04,0.88,1.8125,76.0,1013,4188,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",844,1,20.31,34.93,0.0,1.8325,79.0,1013,4160,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",844,1,21.51,35.58,0.22,1.725,89.0,1013,4199,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",844,1,21.96,36.9,0.08,1.25875,80.0,1013,4212,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",844,1,22.33,37.37,0.04,1.085,81.0,1013,4253,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",844,3,23.17,37.11,0.2,1.4125,85.0,1013,4234,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",844,3,23.74,34.85,5.65,1.74875,58.0,1013,4201,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",844,3,23.64,33.07,2.89,2.0675,72.0,1013,4182,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",845,1,14.26,25.16,0.36,0.915,137.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",845,1,15.12,25.95,0.17,0.99625,69.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",845,1,15.67,26.58,0.12000000000000001,0.93875,337.0,1013,4206,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",845,1,15.66,27.19,0.16000000000000003,0.94625,356.0,1013,4242,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",845,3,16.65,27.02,0.57,0.9337499999999999,62.0,1013,4216,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",845,4,16.96,24.76,4.3,1.01375,77.0,1013,4185,1.8,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",845,4,16.51,23.56,6.86,0.9500000000000001,57.0,1013,4159,1.7,3829.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",846,1,19.4,34.8,0.05666666666666667,0.8291666666666667,177.0,1013,4197,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",846,1,20.23,35.15,0.06,0.7875,220.0,1013,4162,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",846,1,20.25,35.89,0.02666666666666667,1.3166666666666667,220.0,1013,4189,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",846,1,20.14,36.66,0.013333333333333334,1.5208333333333335,195.0,1013,4271,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",846,3,19.98,36.65,0.02666666666666667,1.3458333333333332,189.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",846,3,20.52,35.86,0.06666666666666667,1.4875,187.0,1013,4262,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",846,3,21.0,34.46,0.02,1.9708333333333332,186.0,1013,4223,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",847,3,22.17,32.65,0.9266666666666666,0.7,6.0,1013,4158,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",847,3,21.49,33.36,1.3966666666666665,0.7541666666666667,328.0,1013,4104,1.1,3803.958333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",847,1,20.97,34.46,0.3066666666666667,0.8041666666666666,319.0,1013,4148,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",847,3,21.39,35.87,0.10666666666666669,0.9125,307.0,1013,4249,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",847,4,21.78,35.73,0.22333333333333333,0.9333333333333333,293.0,1013,4288,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",847,4,21.48,34.63,0.38666666666666666,0.9333333333333333,322.0,1013,4243,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",847,3,21.93,33.14,1.5766666666666667,0.8999999999999999,3.0,1013,4194,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",848,1,20.28,32.69,0.0,1.6833333333333336,44.0,1013,4184,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",848,1,20.66,32.75,0.0,1.4875,269.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",848,1,21.27,33.02,0.013333333333333334,1.3249999999999997,258.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",848,1,21.66,33.39,0.006666666666666667,1.2416666666666667,355.0,1013,4224,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",848,1,22.29,33.16,0.02666666666666667,1.2083333333333333,117.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",848,1,21.46,32.67,0.0,1.3125,256.0,1013,4228,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",848,1,20.91,32.2,0.0,1.4916666666666667,246.0,1013,4302,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",849,1,20.51,32.01,0.0,1.7583333333333333,40.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",849,1,20.92,32.06,0.0,1.5333333333333332,40.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",849,1,21.47,32.3,0.013333333333333334,1.4,5.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",849,1,21.85,32.65,0.006666666666666667,1.3166666666666667,344.0,1013,4223,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",849,1,22.51,32.42,0.02,1.3458333333333334,252.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",849,1,21.74,31.99,0.0,1.4291666666666667,249.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",849,1,21.19,31.57,0.0,1.6375,244.0,1013,4304,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",850,3,15.2,26.96,2.06,0.82375,332.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",850,1,15.53,28.7,0.6300000000000001,0.9675,214.0,1013,4197,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",850,1,15.97,29.46,0.45,1.00625,236.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",850,1,16.3,29.8,0.8699999999999999,0.775,280.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",850,4,17.34,28.09,2.7499999999999996,0.49749999999999994,1.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",850,4,18.39,26.72,4.06,0.5249999999999999,357.0,1013,4172,2.3,3835.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",850,5,18.23,25.33,14.79,0.63125,220.0,1013,4130,2.7,3801.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",851,1,16.58,31.2,0.16999999999999998,1.0041666666666667,194.0,1013,4186,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",851,1,17.89,31.59,0.2366666666666667,0.9833333333333334,243.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",851,1,18.0,32.16,0.12666666666666668,1.2333333333333334,236.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",851,1,17.58,32.87,0.060000000000000005,1.35,209.0,1013,4274,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",851,1,18.02,32.76,0.18000000000000002,1.2208333333333332,192.0,1013,4303,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",851,3,18.52,31.93,0.23333333333333334,1.3041666666666667,190.0,1013,4276,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",851,3,18.46,30.77,0.16,1.6125,186.0,1013,4243,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",852,1,17.52,31.87,0.11999999999999998,1.1,147.0,1013,4202,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",852,1,18.3,32.73,0.03,1.025,5.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",852,1,18.17,33.27,0.02666666666666667,1.1666666666666665,333.0,1013,4196,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",852,1,18.27,33.82,0.02666666666666667,1.3416666666666668,161.0,1013,4276,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",852,3,18.42,33.7,0.02,1.5833333333333333,165.0,1013,4298,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",852,3,18.99,32.66,0.04666666666666667,1.9083333333333334,165.0,1013,4269,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",852,3,19.26,30.96,0.21999999999999997,2.6833333333333336,168.0,1013,4233,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",853,3,21.86,32.23,0.07,0.80125,68.0,1013,4174,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",853,3,22.16,33.04,0.2,0.8025,48.0,1013,4150,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",853,3,22.28,33.86,0.06,0.9425000000000001,22.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",853,1,21.82,34.66,0.06,1.005,7.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",853,1,22.72,33.4,0.7499999999999999,0.7887500000000001,1.0,1013,4241,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",853,3,22.8,32.93,1.31,0.83375,31.0,1013,4193,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",853,4,22.59,31.28,2.83,0.70375,47.0,1013,4134,1.5,3805.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",854,3,22.1,34.53,0.2866666666666666,1.1916666666666664,75.0,1013,4191,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",854,3,22.52,34.82,0.5399999999999999,0.6416666666666666,88.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",854,3,22.55,35.57,0.2833333333333333,0.625,265.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",854,1,22.75,37.06,0.01,0.8666666666666667,262.0,1013,4261,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",854,3,22.55,37.04,0.11333333333333334,0.7750000000000001,255.0,1013,4280,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",854,3,22.8,35.84,0.23666666666666666,0.43333333333333335,57.0,1013,4246,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",854,3,23.0,34.97,0.4766666666666667,0.4166666666666667,251.0,1013,4201,0.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",855,1,15.76,26.89,0.31,1.28,298.0,1013,4166,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",855,1,15.96,27.51,0.24,1.42,288.0,1013,4175,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",855,1,16.19,28.24,0.18,1.3912499999999999,293.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",855,1,16.17,28.84,0.24,1.28125,311.0,1013,4240,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",855,1,16.85,28.09,0.88,1.07125,335.0,1013,4226,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",855,4,17.92,26.61,2.38,1.16375,307.0,1013,4183,2.1,3862.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",855,3,17.04,25.67,4.52,1.2087500000000002,320.0,1013,4137,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",856,1,15.39,28.88,0.16666666666666666,0.825,195.0,1013,4183,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",856,1,16.65,29.22,0.23,0.9583333333333333,255.0,1013,4157,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",856,1,16.72,29.81,0.13999999999999999,1.0583333333333333,240.0,1013,4184,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",856,1,16.18,30.64,0.08666666666666667,1.1125,210.0,1013,4277,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",856,3,16.71,30.64,0.15333333333333335,0.9666666666666667,196.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",856,3,17.25,29.87,0.23333333333333334,1.0458333333333334,199.0,1013,4282,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",856,1,17.14,28.89,0.21333333333333332,1.2583333333333333,196.0,1013,4249,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",857,1,20.69,29.44,0.006666666666666667,1.6541666666666668,345.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",857,1,21.93,30.16,0.0,1.7000000000000002,341.0,1013,4256,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",857,1,22.52,30.77,0.01,1.725,335.0,1013,4259,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",857,1,23.29,31.59,0.043333333333333335,1.9458333333333333,322.0,1013,4268,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",857,1,23.92,32.08,0.07666666666666667,2.1875,319.0,1013,4235,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",857,1,23.95,31.98,0.04,2.25,315.0,1013,4236,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",857,1,23.77,31.96,0.030000000000000002,2.3833333333333333,304.0,1013,4284,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",858,1,19.69,30.74,0.0,4.266666666666666,348.0,1013,4130,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",858,1,20.32,31.23,0.0,2.9625,347.0,1013,4214,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",858,1,20.68,32.1,0.006666666666666667,2.1874999999999996,346.0,1013,4245,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",858,1,21.48,32.72,0.006666666666666667,2.716666666666667,342.0,1013,4256,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",858,1,22.05,33.11,0.02,3.0666666666666664,343.0,1013,4220,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",858,1,22.2,32.95,0.04666666666666667,2.25,340.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",858,1,21.85,33.08,0.013333333333333334,1.1458333333333333,326.0,1013,4268,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",859,3,21.76,33.35,0.0,0.76375,92.0,1013,4185,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",859,3,22.67,34.15,0.11000000000000001,0.7962500000000001,49.0,1013,4156,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",859,3,22.79,35.0,0.08,0.8225,26.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",859,1,22.3,35.71,0.04,1.0162499999999999,352.0,1013,4249,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",859,1,23.0,35.29,0.25,0.9212500000000001,328.0,1013,4248,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",859,3,23.38,34.57,0.71,0.81375,42.0,1013,4205,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",859,3,23.04,32.11,1.83,0.57125,69.0,1013,4154,1.3,3831.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",860,1,20.85,33.4,0.02,1.23,96.0,1013,4177,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",860,3,21.92,34.35,0.08,1.2,83.0,1013,4185,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",860,3,23.1,35.1,0.06,1.0550000000000002,88.0,1013,4195,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",860,3,22.78,35.74,0.08,1.05375,69.0,1013,4251,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",860,1,23.12,35.48,0.18,1.0975,69.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",860,3,23.72,33.29,1.9000000000000001,1.15,101.0,1013,4200,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",860,3,22.97,31.5,5.069999999999999,0.9325000000000001,77.0,1013,4166,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",861,1,16.94,34.49,0.006666666666666667,1.0,129.0,1013,4304,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",861,1,17.36,35.19,0.06,0.7749999999999999,171.0,1013,4313,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",861,1,17.8,36.14,0.15333333333333335,0.7333333333333334,194.0,1013,4334,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",861,1,18.75,36.85,0.04,0.9,203.0,1013,4410,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",861,1,18.97,36.83,0.006666666666666667,1.0958333333333334,7.0,1013,4431,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",861,3,18.52,36.23,0.02,1.1583333333333332,301.0,1013,4423,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",861,1,18.21,35.21,0.0,1.4916666666666665,342.0,1013,4431,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",862,1,16.34,25.33,0.16,0.95,2.0,1013,4178,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",862,1,17.37,25.89,0.07333333333333333,1.2208333333333332,351.0,1013,4277,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",862,1,18.41,26.6,0.14,1.3,353.0,1013,4276,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",862,1,19.31,27.49,0.14666666666666667,1.7333333333333334,350.0,1013,4280,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",862,1,19.86,28.11,0.10666666666666666,2.1916666666666664,344.0,1013,4256,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",862,1,19.84,28.23,0.2,2.15,327.0,1013,4242,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",862,1,19.74,28.39,0.16,2.095833333333333,337.0,1013,4343,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",863,1,22.29,28.55,0.05333333333333334,1.1625,355.0,1013,4180,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",863,1,23.14,29.31,0.026666666666666665,1.4833333333333334,335.0,1013,4280,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",863,1,24.08,29.95,0.05333333333333334,1.4791666666666667,339.0,1013,4278,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",863,1,24.86,30.9,0.06,1.7958333333333334,342.0,1013,4283,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",863,1,25.21,31.53,0.04666666666666667,2.2583333333333333,342.0,1013,4259,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",863,1,25.32,31.63,0.07333333333333333,2.275,338.0,1013,4245,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",863,1,25.13,31.68,0.05333333333333334,2.2083333333333335,334.0,1013,4346,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",864,1,21.14,29.99,0.013333333333333334,1.3833333333333333,102.0,1013,4176,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",864,1,21.84,30.69,0.0,1.5833333333333335,315.0,1013,4274,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",864,1,22.79,31.32,0.0,1.6333333333333335,318.0,1013,4274,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",864,1,23.6,32.32,0.013333333333333334,1.9125,318.0,1013,4282,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",864,1,24.31,32.97,0.013333333333333334,2.2666666666666666,322.0,1013,4258,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",864,1,24.44,33.05,0.02666666666666667,2.270833333333333,319.0,1013,4244,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",864,1,24.37,33.31,0.0,2.2916666666666665,315.0,1013,4335,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",865,1,16.35,28.1,0.36000000000000004,1.17875,299.0,1013,4165,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",865,1,16.49,28.92,0.24,1.35375,292.0,1013,4184,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",865,1,17.08,29.64,0.18000000000000002,1.375,284.0,1013,4190,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",865,1,17.04,30.3,0.25,1.2750000000000001,312.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",865,1,17.72,29.5,1.02,1.0125000000000002,4.0,1013,4225,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",865,4,19.03,28.03,3.3800000000000003,1.06,355.0,1013,4185,2.5,3852.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",865,4,17.94,26.39,4.71,0.9975,343.0,1013,4143,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",866,1,17.89,28.56,1.2233333333333334,0.7666666666666666,55.0,1013,4154,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",866,1,17.41,29.7,0.45333333333333337,0.85,89.0,1013,4133,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",866,1,17.34,30.63,0.3566666666666667,0.675,223.0,1013,4169,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",866,1,18.09,31.87,0.12666666666666668,0.7,68.0,1013,4278,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",866,3,18.79,32.04,0.28,0.8791666666666667,267.0,1013,4319,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",866,3,18.9,31.16,0.6366666666666666,0.7875,278.0,1013,4294,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",866,1,18.45,30.73,0.6799999999999998,0.9416666666666667,266.0,1013,4267,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",867,1,20.7,33.14,0.04,1.105,102.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",867,3,21.58,34.08,0.09999999999999999,1.2037499999999999,84.0,1013,4184,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",867,3,22.83,34.83,0.06,1.1125,85.0,1013,4194,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",867,3,22.38,35.48,0.06,1.11625,57.0,1013,4251,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",867,1,22.73,35.2,0.18000000000000002,1.0325,56.0,1013,4240,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",867,3,23.41,33.15,1.8,1.03125,105.0,1013,4198,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",867,3,22.63,31.49,4.989999999999999,0.78375,70.0,1013,4162,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",868,1,17.24,32.68,0.12666666666666668,1.3208333333333333,26.0,1013,4165,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",868,1,18.1,33.31,0.11,1.4374999999999998,344.0,1013,4222,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",868,1,18.87,33.98,0.2733333333333333,1.4083333333333332,342.0,1013,4198,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",868,1,19.53,34.76,0.20333333333333334,1.4083333333333334,352.0,1013,4203,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",868,1,19.55,34.71,0.47000000000000003,1.5166666666666668,352.0,1013,4226,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",868,1,19.01,33.76,0.32333333333333336,1.4916666666666667,347.0,1013,4242,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",868,3,18.01,33.6,0.15333333333333332,1.6458333333333335,333.0,1013,4308,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",869,1,16.35,30.9,0.0,1.975,31.0,1013,4164,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",869,1,17.33,32.22,0.0,1.7083333333333333,309.0,1013,4246,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",869,1,18.48,33.16,0.04,1.4208333333333334,37.0,1013,4247,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",869,1,18.83,33.56,0.02,1.7708333333333333,270.0,1013,4239,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",869,1,19.24,33.41,0.15333333333333335,2.1416666666666666,289.0,1013,4231,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",869,1,18.86,33.43,0.27999999999999997,1.9875,275.0,1013,4216,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",869,1,19.84,32.97,0.20333333333333334,2.354166666666667,256.0,1013,4244,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",870,3,23.33,34.55,0.08,1.2,86.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",870,3,24.67,35.18,0.13,1.0625,58.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",870,3,24.61,35.9,0.13333333333333333,0.8624999999999999,21.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",870,3,23.89,36.68,0.05333333333333334,0.8541666666666667,360.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",870,1,24.33,36.53,0.13,0.9083333333333332,312.0,1013,4253,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",870,3,24.26,35.59,0.12,0.9125,355.0,1013,4211,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",870,3,24.46,34.07,1.2133333333333334,0.5958333333333333,73.0,1013,4156,1.7,3830.6458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",871,1,19.82,33.21,0.0,1.42375,91.0,1013,4155,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",871,1,21.02,34.35,0.0,1.2962500000000001,98.0,1013,4213,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",871,1,21.52,35.44,0.04,1.15125,111.0,1013,4224,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",871,1,22.01,36.01,0.02,1.06,30.0,1013,4254,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",871,1,23.01,35.57,0.64,1.3512499999999998,22.0,1013,4218,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",871,3,23.72,34.09,0.78,1.72625,38.0,1013,4189,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",871,3,23.85,32.4,4.74,1.98,59.0,1013,4174,4.1,3853.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",872,1,20.82,35.47,0.01,2.02625,86.0,1013,4162,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",872,1,22.12,35.65,0.31,1.8024999999999998,93.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",872,3,22.97,37.31,0.06,1.29125,86.0,1013,4206,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",872,1,22.85,37.8,0.02,1.1800000000000002,88.0,1013,4252,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",872,3,23.59,37.58,0.05,1.46625,91.0,1013,4237,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",872,3,24.19,34.55,5.78,1.775,79.0,1013,4204,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",872,3,24.03,33.33,4.53,1.9700000000000002,73.0,1013,4183,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",873,3,21.06,34.98,0.18000000000000002,0.6125,187.0,1013,4187,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",873,3,21.57,34.86,0.12333333333333334,0.4875,284.0,1013,4155,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",873,3,21.83,36.3,0.02666666666666667,0.7208333333333332,264.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",873,1,21.61,37.12,0.02,1.0833333333333333,199.0,1013,4261,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",873,1,21.21,37.14,0.03333333333333333,0.8916666666666666,204.0,1013,4285,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",873,3,21.41,36.46,0.09333333333333334,0.8,209.0,1013,4252,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",873,3,22.28,35.42,0.04666666666666667,1.1999999999999997,197.0,1013,4204,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",874,1,20.59,35.86,0.0,1.8875,89.0,1013,4190,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",874,1,21.95,36.71,0.01,1.5587499999999999,67.0,1013,4181,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",874,3,22.0,37.32,0.04,0.88,90.0,1013,4194,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",874,3,22.28,37.8,0.02,0.94625,85.0,1013,4253,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",874,3,23.15,37.73,0.0,1.1425,77.0,1013,4260,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",874,3,23.74,35.89,1.28,1.3575,91.0,1013,4223,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",874,3,23.49,33.76,1.95,1.2012500000000002,95.0,1013,4193,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",875,1,19.28,33.03,0.3933333333333333,0.75,200.0,1013,4168,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",875,1,19.86,32.89,0.3633333333333334,0.8333333333333333,229.0,1013,4132,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",875,1,19.89,34.43,0.09333333333333334,0.9166666666666667,233.0,1013,4171,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",875,1,19.91,35.28,0.04666666666666667,0.9791666666666667,216.0,1013,4267,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",875,4,20.11,35.25,0.09999999999999999,0.925,200.0,1013,4303,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",875,3,20.23,34.57,0.15333333333333335,0.7041666666666666,114.0,1013,4273,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",875,3,20.22,33.92,0.06333333333333334,0.8333333333333334,244.0,1013,4238,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",876,1,17.73,29.02,0.25,1.0499999999999998,335.0,1013,4174,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",876,1,17.71,29.72,0.24,1.01875,355.0,1013,4163,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",876,1,18.19,30.44,0.17,1.23875,334.0,1013,4177,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",876,1,18.29,31.1,0.23,1.275,334.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",876,1,19.1,30.25,0.9700000000000001,1.0462500000000001,302.0,1013,4233,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",876,4,19.87,29.45,2.5200000000000005,0.875,6.0,1013,4188,1.4,3857.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",876,3,18.83,27.58,3.31,0.95375,341.0,1013,4137,1.5,3816.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",877,1,18.23,32.67,0.02,2.0375,354.0,1013,4217,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",877,1,19.33,33.32,0.0,2.1,338.0,1013,4228,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",877,1,19.55,34.13,0.006666666666666667,2.166666666666667,337.0,1013,4223,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",877,1,19.93,34.97,0.006666666666666667,2.341666666666667,331.0,1013,4258,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",877,1,20.51,34.97,0.0,2.3083333333333336,324.0,1013,4277,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",877,3,19.85,34.31,0.0,1.9833333333333334,320.0,1013,4296,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",877,3,18.89,32.81,0.0,1.975,309.0,1013,4319,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",878,1,17.75,33.18,0.0,1.5958333333333334,57.0,1013,4174,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",878,1,18.09,33.47,0.02666666666666667,1.5333333333333334,284.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",878,1,18.9,33.84,0.07999999999999999,1.3083333333333333,64.0,1013,4234,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",878,1,19.31,34.4,0.08666666666666667,1.3375,41.0,1013,4225,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",878,1,19.88,34.17,0.09333333333333334,1.1749999999999998,48.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",878,1,19.22,33.48,0.08,1.2791666666666666,264.0,1013,4224,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",878,1,18.98,32.8,0.02666666666666667,1.7583333333333333,254.0,1013,4289,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",879,3,10.89,25.39,2.13,0.73,338.0,1013,4108,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",879,1,12.01,24.52,2.85,0.97875,229.0,1013,4180,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",879,3,12.13,24.66,3.0700000000000003,0.5,247.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",879,3,12.71,23.62,3.51,0.51,321.0,1013,4187,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",879,3,12.57,24.64,2.2399999999999998,0.5425,10.0,1013,4173,2.8,3875.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",879,3,12.05,24.62,3.7800000000000002,0.63625,7.0,1013,4115,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",879,4,12.9,21.77,7.299999999999999,0.7350000000000001,17.0,1013,4047,3.1,3750.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",880,1,15.22,26.61,0.9733333333333334,0.7,99.0,1013,4189,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",880,1,15.55,28.06,0.6966666666666665,0.65,82.0,1013,4163,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",880,1,15.21,28.68,0.54,0.7333333333333334,204.0,1013,4192,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",880,1,15.35,29.62,0.3166666666666667,0.6583333333333333,111.0,1013,4265,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",880,3,15.85,29.75,0.2633333333333333,0.65,195.0,1013,4292,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",880,3,16.6,28.92,0.4666666666666667,0.8375,183.0,1013,4259,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",880,3,16.16,28.29,0.49000000000000005,1.1958333333333333,197.0,1013,4221,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",881,1,22.98,27.48,0.0,1.2374999999999998,335.0,1013,4178,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",881,1,23.59,28.21,0.0,1.5291666666666668,307.0,1013,4277,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",881,1,24.3,28.8,0.0,1.5958333333333334,311.0,1013,4278,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",881,1,24.93,29.6,0.0,1.8291666666666666,316.0,1013,4284,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",881,1,25.14,29.98,0.0,2.2625,326.0,1013,4261,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",881,1,25.25,30.06,0.0,2.25,323.0,1013,4245,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",881,1,25.17,30.11,0.0,2.1958333333333333,316.0,1013,4342,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",882,1,20.95,34.16,0.0,1.28375,104.0,1013,4187,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",882,3,22.52,35.12,0.04,1.07125,97.0,1013,4175,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",882,3,23.44,35.82,0.02,0.8625,96.0,1013,4192,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",882,3,23.14,36.42,0.02,0.8500000000000001,74.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",882,1,23.13,36.24,0.04,0.91,75.0,1013,4253,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",882,3,23.57,34.17,1.36,1.005,109.0,1013,4210,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",882,4,23.23,31.83,3.1399999999999997,0.8275,83.0,1013,4173,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",883,3,22.17,33.39,1.2766666666666668,0.5958333333333333,23.0,1013,4161,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",883,3,22.09,33.94,0.93,0.6791666666666667,330.0,1013,4112,1.3,3806.541666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",883,3,21.96,35.22,0.24333333333333332,0.5249999999999999,295.0,1013,4153,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",883,1,22.28,36.55,0.08666666666666667,0.7333333333333334,300.0,1013,4252,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",883,4,22.41,36.45,0.20666666666666664,0.85,116.0,1013,4290,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",883,3,22.06,35.48,0.29333333333333333,0.8333333333333334,326.0,1013,4248,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",883,3,22.59,34.16,0.87,0.9,34.0,1013,4201,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",884,1,15.66,25.86,1.2,1.2037499999999999,290.0,1013,4157,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",884,1,15.73,26.23,0.94,1.26,270.0,1013,4159,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",884,1,16.01,26.82,0.78,1.1912500000000001,267.0,1013,4166,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",884,1,16.42,27.38,0.82,1.08,286.0,1013,4228,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",884,1,17.11,26.34,1.95,0.8500000000000001,320.0,1013,4217,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",884,3,17.65,25.91,3.4,0.9512499999999999,251.0,1013,4171,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",884,4,16.83,24.83,3.39,1.0125,299.0,1013,4111,3.1,3813.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",885,1,18.41,29.35,0.8600000000000001,1.35375,307.0,1013,4148,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",885,1,18.42,29.91,0.45999999999999996,1.59625,289.0,1013,4179,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",885,1,18.77,30.6,0.46,1.5437499999999997,286.0,1013,4178,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",885,1,19.21,30.99,1.03,1.28125,298.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",885,1,19.88,30.29,1.65,1.0625,315.0,1013,4205,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",885,5,20.71,28.87,4.210000000000001,1.2774999999999999,308.0,1013,4169,3.6,3827.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",885,3,19.82,27.89,3.47,1.3712499999999999,309.0,1013,4115,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",886,3,22.32,31.72,0.71,0.93875,34.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",886,3,21.85,32.13,0.8600000000000001,1.07125,5.0,1013,4137,2.2,3830.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",886,3,21.44,33.63,0.06,1.18625,355.0,1013,4163,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",886,3,21.54,34.86,0.12000000000000001,0.9912500000000001,352.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",886,1,21.92,34.36,0.54,1.01125,339.0,1013,4237,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",886,4,21.8,32.04,1.9500000000000002,1.1462500000000002,356.0,1013,4191,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",886,4,22.42,30.54,3.4,1.02875,10.0,1013,4126,1.8,3818.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",887,3,20.06,32.06,0.01,1.08875,279.0,1013,4137,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",887,1,21.23,32.66,0.14,0.97875,290.0,1013,4221,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",887,1,21.86,34.02,0.02,1.10375,194.0,1013,4228,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",887,3,22.15,34.77,0.02,0.79,294.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",887,3,23.65,34.23,2.4099999999999997,0.95375,339.0,1013,4204,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",887,3,23.57,33.2,1.35,1.26875,19.0,1013,4169,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",887,4,23.46,30.95,4.539999999999999,1.40875,15.0,1013,4143,2.7,3831.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",888,3,21.9,31.23,0.5900000000000001,0.9637500000000001,40.0,1013,4167,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",888,3,21.58,31.69,0.8600000000000001,1.1,10.0,1013,4138,2.5,3831.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",888,3,21.17,33.17,0.03,1.18625,360.0,1013,4164,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",888,3,21.2,34.29,0.08,1.0125000000000002,357.0,1013,4228,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",888,1,21.62,33.8,0.51,1.045,1.0,1013,4237,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",888,3,21.54,31.51,1.9000000000000001,1.21375,2.0,1013,4191,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",888,4,22.04,30.14,3.31,1.0662500000000001,14.0,1013,4126,2.0,3818.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",889,1,20.12,31.56,0.54,0.7425,301.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",889,1,21.25,32.48,0.72,0.8787499999999999,304.0,1013,4203,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",889,1,21.79,33.91,0.2,1.0899999999999999,311.0,1013,4214,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",889,1,22.11,34.06,0.27,0.9112500000000001,306.0,1013,4229,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",889,1,22.73,33.64,1.18,0.65875,318.0,1013,4206,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",889,4,23.6,31.04,3.09,0.7625,10.0,1013,4175,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",889,4,22.81,30.16,8.120000000000001,0.6575,353.0,1013,4151,0.9,3826.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",890,3,22.11,32.56,0.1,1.06875,19.0,1013,4178,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",890,3,23.0,33.25,0.36,1.09125,36.0,1013,4148,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",890,3,22.87,34.12,0.14,0.99125,12.0,1013,4174,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",890,3,22.14,34.97,0.04,0.90625,4.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",890,4,22.81,34.79,0.24,0.9575,343.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",890,3,22.77,33.45,0.7100000000000001,1.0125000000000002,10.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",890,4,23.05,32.17,1.76,0.77625,49.0,1013,4145,1.7,3819.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",891,1,15.94,26.86,1.8499999999999999,1.025,308.0,1013,4142,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",891,1,16.17,27.65,1.1,1.38375,288.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",891,1,16.38,28.35,0.8600000000000001,1.34125,194.0,1013,4186,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",891,1,16.78,28.55,1.5099999999999998,0.95,293.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",891,3,17.78,27.94,3.5999999999999996,0.70375,307.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",891,4,18.5,26.17,5.88,0.90375,313.0,1013,4170,2.2,3855.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",891,4,17.52,24.67,6.61,0.975,316.0,1013,4120,2.5,3817.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",892,3,17.33,26.67,1.59,1.0387499999999998,282.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",892,3,16.56,26.93,1.4200000000000002,1.1075,351.0,1013,4122,1.5,3812.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",892,1,16.08,28.29,0.45999999999999996,1.0799999999999998,346.0,1013,4157,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",892,1,16.46,29.68,0.39,0.9837500000000001,336.0,1013,4229,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",892,4,17.15,29.4,0.81,0.8374999999999999,320.0,1013,4251,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",892,4,17.22,27.64,3.05,0.8625,327.0,1013,4204,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",892,3,17.81,26.12,3.99,0.8575,334.0,1013,4141,1.4,3838.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",893,3,22.12,33.89,0.0,0.8412499999999999,96.0,1013,4187,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",893,3,23.22,34.68,0.08,0.8674999999999999,73.0,1013,4157,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",893,3,23.41,35.53,0.06,0.8712500000000001,35.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",893,1,22.89,36.21,0.02,1.005,356.0,1013,4250,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",893,1,23.52,35.91,0.14,0.8925,332.0,1013,4249,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",893,3,23.91,35.12,0.67,0.83875,63.0,1013,4206,1.4,3885.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",893,3,23.54,32.47,1.7700000000000002,0.6012500000000001,74.0,1013,4158,1.4,3824.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",894,1,21.13,32.78,0.06,0.875,82.0,1013,4181,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",894,3,21.46,33.57,0.13,0.9462499999999999,55.0,1013,4158,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",894,3,21.73,34.39,0.08,1.0625,24.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",894,1,21.57,35.12,0.06,1.15875,358.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",894,1,22.44,34.42,0.47000000000000003,0.9249999999999999,349.0,1013,4242,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",894,3,22.94,33.75,1.33,0.78,47.0,1013,4197,1.2,3865.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",894,3,22.27,31.09,2.4599999999999995,0.6212500000000001,48.0,1013,4147,1.1,3827.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",895,1,19.52,30.7,0.19,0.875,329.0,1013,4174,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",895,3,19.41,31.47,0.21,0.8674999999999999,8.0,1013,4159,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",895,1,19.78,32.19,0.14,1.05,250.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",895,1,19.85,32.92,0.18999999999999997,1.1212499999999999,338.0,1013,4243,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",895,1,20.73,31.81,0.9400000000000001,0.9199999999999999,338.0,1013,4235,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",895,4,21.31,31.29,2.21,0.7250000000000001,0.0,1013,4188,1.5,3853.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",895,3,20.36,29.06,3.23,0.6775,221.0,1013,4135,1.4,3823.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",896,3,22.04,35.22,0.02,1.4987500000000002,91.0,1013,4196,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",896,3,23.22,35.97,0.11000000000000001,0.90875,80.0,1013,4157,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",896,3,23.48,36.61,0.07,0.33375,265.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",896,3,23.21,37.35,0.0,0.66625,276.0,1013,4257,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",896,3,23.11,37.26,0.14,0.84125,310.0,1013,4269,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",896,3,23.34,36.22,0.43,0.6912499999999999,92.0,1013,4235,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",896,3,23.52,34.1,1.33,0.6575,62.0,1013,4190,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",897,3,21.44,34.92,0.21,0.6833333333333333,181.0,1013,4185,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",897,3,21.82,34.68,0.13333333333333333,0.5499999999999999,302.0,1013,4153,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",897,3,22.17,36.27,0.02666666666666667,0.7208333333333333,278.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",897,1,21.98,37.12,0.013333333333333334,0.95,202.0,1013,4258,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",897,1,21.53,37.12,0.02,0.8041666666666667,217.0,1013,4284,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",897,3,21.66,36.46,0.09999999999999999,0.65,216.0,1013,4249,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",897,3,22.64,35.47,0.06,1.0875,202.0,1013,4199,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",898,1,20.0,32.6,0.05,1.0325,103.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",898,1,21.24,33.51,0.38,1.0375,7.0,1013,4201,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",898,1,21.73,34.69,0.07,1.0787499999999999,4.0,1013,4213,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",898,1,21.89,35.23,0.04,1.0474999999999999,8.0,1013,4246,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",898,3,22.69,34.89,0.11,1.13,40.0,1013,4218,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",898,3,23.34,32.59,2.88,1.41625,46.0,1013,4186,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",898,4,22.96,31.1,5.17,1.6275,66.0,1013,4168,2.3,3834.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",899,3,21.27,31.91,0.1,0.9875,71.0,1013,4177,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",899,3,22.09,32.64,0.27,0.9975,45.0,1013,4150,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",899,3,22.16,33.46,0.12,1.0587499999999999,20.0,1013,4173,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",899,1,21.37,34.27,0.06,1.07125,9.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",899,1,22.2,33.59,0.43,0.9425,352.0,1013,4245,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",899,3,22.27,32.77,0.79,1.02,21.0,1013,4199,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",899,4,22.32,31.39,2.23,0.8450000000000001,49.0,1013,4140,1.8,3813.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",900,1,11.42,26.53,1.7200000000000002,0.585,303.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",900,4,14.28,23.88,3.88,1.20375,211.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",900,1,13.46,24.02,3.44,0.49250000000000005,235.0,1013,4156,2.0,3852.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",900,1,13.2,25.43,2.6100000000000003,0.9262499999999999,343.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",900,1,12.97,25.68,2.16,1.1412499999999999,0.0,1013,4163,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",900,3,13.13,24.76,3.88,1.10875,353.0,1013,4102,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",900,4,13.57,22.05,6.44,1.3375,8.0,1013,4020,3.6,3728.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",901,1,18.41,29.81,0.66,1.3712499999999999,309.0,1013,4151,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",901,1,18.35,30.34,0.38,1.6,305.0,1013,4180,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",901,1,18.74,31.03,0.38,1.5499999999999998,288.0,1013,4180,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",901,1,19.09,31.5,0.78,1.3125,301.0,1013,4223,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",901,1,19.8,30.71,1.66,1.11625,319.0,1013,4208,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",901,5,20.8,29.39,3.85,1.295,309.0,1013,4172,3.7,3829.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",901,3,19.83,28.36,3.4799999999999995,1.4,309.0,1013,4119,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",902,3,21.82,30.79,0.68,1.02875,32.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",902,3,21.34,31.7,0.6000000000000001,1.11625,9.0,1013,4139,2.2,3833.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",902,3,20.9,33.15,0.05,1.28,1.0,1013,4161,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",902,1,21.06,34.29,0.09000000000000001,1.125,356.0,1013,4224,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",902,4,21.48,33.92,0.63,1.17875,359.0,1013,4231,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",902,3,21.4,31.09,2.44,1.30125,2.0,1013,4184,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",902,3,21.85,30.18,3.6599999999999997,1.0625,9.0,1013,4115,2.0,3802.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",903,1,20.22,32.41,0.2,0.8574999999999999,145.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",903,1,20.92,33.59,0.08,1.0125,65.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",903,1,21.65,34.32,0.05,0.9875,14.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",903,3,21.83,34.96,0.09999999999999999,0.955,11.0,1013,4242,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",903,3,22.91,34.44,0.35000000000000003,0.895,82.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",903,4,23.2,31.52,3.4799999999999995,0.935,75.0,1013,4186,1.7,3848.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",903,5,22.41,30.54,7.0600000000000005,0.87125,63.0,1013,4158,1.6,3817.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",904,1,15.6,27.5,1.07,0.63875,316.0,1013,4151,2.2,3881.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",904,1,16.18,28.77,0.27,0.77125,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",904,1,16.69,29.6,0.22,0.895,266.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",904,1,16.74,30.16,0.2,0.7374999999999999,322.0,1013,4228,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",904,3,18.03,29.59,0.97,0.57125,347.0,1013,4207,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",904,4,18.8,27.19,4.55,0.4425,35.0,1013,4178,1.4,3849.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",904,4,18.17,25.83,9.29,0.505,22.0,1013,4144,1.4,3820.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",905,1,21.87,31.48,0.13,0.875,207.0,1013,4158,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",905,1,22.34,32.68,0.04,1.02625,2.0,1013,4198,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",905,1,22.97,33.45,0.06,1.2225,352.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",905,3,23.25,34.14,0.06,1.18875,233.0,1013,4242,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",905,3,24.35,33.4,0.42,1.1,65.0,1013,4219,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",905,3,24.61,31.36,3.01,0.96125,52.0,1013,4185,2.0,3858.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",905,4,23.59,30.33,5.2,0.8075,31.0,1013,4154,2.0,3819.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",906,1,20.7,36.2,0.0,1.8125,88.0,1013,4194,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",906,1,21.73,37.1,0.10333333333333333,1.4625,93.0,1013,4179,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",906,3,21.94,37.66,0.09333333333333334,0.725,94.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",906,3,22.53,38.14,0.02,0.7041666666666666,89.0,1013,4251,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",906,3,23.37,38.09,0.026666666666666665,0.7916666666666665,104.0,1013,4266,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",906,3,23.67,36.58,0.63,1.0875,86.0,1013,4234,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",906,3,23.46,35.21,0.72,0.9500000000000002,106.0,1013,4204,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",907,1,21.56,34.09,0.02,1.2625000000000002,99.0,1013,4180,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",907,3,22.66,35.02,0.08,1.21625,88.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",907,3,23.83,35.74,0.04,1.1412499999999999,89.0,1013,4194,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",907,3,23.41,36.37,0.04,1.12,70.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",907,1,23.75,36.13,0.15000000000000002,1.09625,69.0,1013,4245,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",907,3,24.28,34.15,1.6500000000000001,1.13875,101.0,1013,4202,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",907,3,23.62,32.12,5.17,0.9625,78.0,1013,4167,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",908,1,13.76,25.38,1.4300000000000002,0.8425,317.0,1013,4144,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",908,1,14.74,25.33,1.4,0.9524999999999999,238.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",908,1,14.72,25.9,1.73,0.66375,261.0,1013,4177,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",908,1,15.11,25.43,4.0200000000000005,0.43500000000000005,295.0,1013,4191,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",908,3,15.69,24.9,3.33,0.4175,334.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",908,3,16.08,24.51,5.74,0.5875,336.0,1013,4155,1.8,3842.2925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",908,4,15.88,22.81,8.31,0.66,356.0,1013,4085,2.2,3760.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",909,3,22.25,35.33,0.15000000000000002,0.9208333333333333,58.0,1013,4190,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",909,3,22.58,34.96,0.18666666666666665,0.5249999999999999,256.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",909,3,22.43,36.43,0.1,0.7875000000000001,246.0,1013,4188,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",909,1,22.72,37.6,0.006666666666666667,1.125,249.0,1013,4263,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",909,3,22.07,37.6,0.07,0.7541666666666667,262.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",909,3,22.45,36.87,0.07666666666666666,0.4,242.0,1013,4248,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",909,3,22.89,35.97,0.12000000000000001,0.7166666666666666,233.0,1013,4202,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",910,1,14.88,30.74,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",910,3,16.81,29.63,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",910,3,16.38,29.11,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",910,1,16.82,29.13,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",910,1,16.54,30.04,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",910,4,16.36,29.77,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",910,4,17.14,26.68,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",911,1,20.0,32.28,0.18999999999999997,0.72,294.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",911,1,21.32,32.91,0.78,0.81375,307.0,1013,4205,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",911,1,21.79,34.4,0.13,0.9625,220.0,1013,4216,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",911,1,22.07,34.8,0.11,0.90875,303.0,1013,4233,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",911,3,22.8,34.45,0.56,0.73375,310.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",911,3,23.52,32.03,2.19,0.97125,31.0,1013,4176,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",911,4,22.83,30.79,7.309999999999999,0.9475,67.0,1013,4154,1.5,3820.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",912,3,23.85,35.07,0.03333333333333333,1.275,91.0,1013,4187,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",912,3,25.29,35.69,0.15333333333333332,1.0125000000000002,73.0,1013,4150,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",912,3,25.19,36.42,0.13333333333333333,0.6041666666666666,4.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",912,3,24.63,37.15,0.06666666666666667,0.775,336.0,1013,4247,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",912,1,24.78,37.03,0.08,0.9333333333333333,280.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",912,3,24.69,36.12,0.1,0.8083333333333333,75.0,1013,4216,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",912,3,24.96,34.65,0.8433333333333333,0.5458333333333334,176.0,1013,4163,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",913,1,14.71,27.47,0.9,0.80875,326.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",913,1,15.67,27.09,1.12,0.9199999999999999,240.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",913,1,15.69,27.84,1.34,0.55375,256.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",913,1,16.13,27.31,4.08,0.4075,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",913,3,16.78,26.66,2.66,0.35750000000000004,354.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",913,3,17.41,26.39,4.51,0.52,331.0,1013,4153,2.1,3837.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",913,4,17.0,24.68,8.620000000000001,0.46625,359.0,1013,4087,2.7,3764.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",914,3,20.78,29.61,0.6,0.9712500000000001,29.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",914,3,20.34,30.62,0.5,1.00875,11.0,1013,4140,2.2,3835.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",914,1,19.88,32.1,0.07,1.1925,358.0,1013,4158,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",914,1,20.09,33.09,0.09,1.0550000000000002,3.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",914,1,20.61,32.78,0.7200000000000001,1.1175,1.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",914,4,20.52,29.76,2.83,1.2325,5.0,1013,4175,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",914,3,20.98,29.13,3.8,0.95,6.0,1013,4102,2.1,3791.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",915,1,17.69,31.01,0.15000000000000002,0.8416666666666667,244.0,1013,4178,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",915,1,18.08,31.56,0.16,0.8166666666666667,268.0,1013,4155,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",915,1,18.09,32.16,0.08666666666666667,0.8875,267.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",915,1,18.11,32.95,0.04,0.8999999999999999,236.0,1013,4282,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",915,4,18.76,32.96,0.10666666666666667,0.7916666666666665,233.0,1013,4313,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",915,3,18.91,32.32,0.24000000000000002,0.7583333333333333,247.0,1013,4290,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",915,1,18.5,31.73,0.14,0.9833333333333334,268.0,1013,4260,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",916,1,19.57,29.48,0.0,1.2125,306.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",916,1,20.07,29.57,0.0,1.1416666666666666,308.0,1013,4268,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",916,1,20.5,29.93,0.0,1.2833333333333332,354.0,1013,4266,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",916,1,20.74,29.74,0.0,1.3875,310.0,1013,4270,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",916,1,20.64,29.46,0.0,1.4875,301.0,1013,4241,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",916,1,20.52,29.75,0.0,1.4833333333333334,302.0,1013,4235,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",916,1,20.64,30.05,0.0,1.625,298.0,1013,4316,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",917,3,20.3,29.26,2.43,0.73,129.0,1013,4150,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",917,1,19.87,30.42,1.72,0.7675,236.0,1013,4102,1.3,3801.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",917,1,19.5,31.97,0.6400000000000001,0.8725,268.0,1013,4147,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",917,1,19.95,33.48,0.23,0.87125,278.0,1013,4256,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",917,4,20.43,33.54,0.33000000000000007,0.82125,292.0,1013,4302,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",917,3,20.3,32.2,1.6400000000000001,0.84125,297.0,1013,4266,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",917,3,19.96,31.28,1.26,0.9387500000000001,297.0,1013,4228,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",918,3,21.15,31.82,0.09,0.7662500000000001,32.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",918,3,21.42,32.62,0.31,0.8612500000000001,40.0,1013,4144,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",918,3,21.24,33.62,0.14,1.00375,21.0,1013,4167,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",918,1,21.07,34.43,0.04,1.005,8.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",918,1,21.89,33.23,0.87,0.9075,5.0,1013,4234,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",918,4,21.73,31.71,2.3,0.9575,30.0,1013,4182,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",918,4,21.91,30.47,3.6399999999999997,0.7,13.0,1013,4116,1.5,3788.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",919,1,14.81,30.78,0.006666666666666667,1.6625,78.0,1013,4154,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",919,1,15.62,31.74,0.16,1.2666666666666666,67.0,1013,4235,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",919,1,16.47,32.39,0.3533333333333334,0.9958333333333333,87.0,1013,4224,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",919,1,16.98,32.83,0.2,1.275,68.0,1013,4209,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",919,1,17.32,32.79,0.38000000000000006,1.425,35.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",919,1,16.76,32.4,0.26,1.3708333333333333,11.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",919,3,17.11,32.02,0.4166666666666667,1.6666666666666665,283.0,1013,4248,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",920,1,13.57,23.5,0.5633333333333334,1.3166666666666669,18.0,1013,4183,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",920,1,12.95,23.91,0.24666666666666665,1.3166666666666669,38.0,1013,4166,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",920,1,12.68,24.59,0.32,1.2125000000000001,28.0,1013,4189,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",920,1,13.34,25.39,0.44,1.0791666666666666,343.0,1013,4291,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",920,3,14.21,25.53,0.5066666666666666,1.0708333333333335,333.0,1013,4326,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",920,3,14.61,25.02,0.6733333333333333,1.3291666666666666,336.0,1013,4307,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",920,1,14.17,24.28,0.8066666666666666,1.4166666666666667,315.0,1013,4282,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",921,3,21.03,30.96,1.19,1.09875,41.0,1013,4165,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",921,3,20.23,31.12,1.01,1.205,0.0,1013,4128,1.9,3819.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",921,1,19.83,32.65,0.21000000000000002,1.245,353.0,1013,4161,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",921,1,20.11,34.12,0.2,1.0750000000000002,345.0,1013,4230,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",921,4,20.53,33.51,0.51,1.0375,324.0,1013,4249,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",921,4,20.49,32.01,1.9400000000000002,1.0975000000000001,342.0,1013,4205,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",921,4,21.27,30.26,3.21,1.02875,357.0,1013,4142,1.4,3836.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",922,1,21.86,34.07,0.0,0.9962500000000001,55.0,1013,4189,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",922,3,23.24,34.89,0.06,0.8875,82.0,1013,4160,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",922,3,23.53,35.69,0.06,0.7625000000000001,302.0,1013,4183,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",922,1,22.98,36.34,0.02,0.91625,5.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",922,1,23.41,36.08,0.12,0.8574999999999999,358.0,1013,4252,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",922,3,23.78,35.18,0.79,0.765,84.0,1013,4210,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",922,3,23.48,32.58,1.9900000000000002,0.62375,58.0,1013,4163,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",923,3,19.91,32.57,0.5733333333333334,1.0124999999999997,112.0,1013,4194,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",923,1,20.21,33.6,0.30333333333333334,0.7791666666666667,106.0,1013,4164,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",923,1,19.99,34.62,0.13,0.8333333333333333,303.0,1013,4194,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",923,1,20.22,35.51,0.04666666666666667,1.0833333333333333,159.0,1013,4269,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",923,1,20.37,35.61,0.08666666666666667,1.2125000000000001,166.0,1013,4292,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",923,3,20.75,34.72,0.17666666666666667,1.2916666666666667,164.0,1013,4260,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",923,3,20.65,33.74,0.12,1.6875,173.0,1013,4220,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",924,1,21.1,28.18,0.0,4.754166666666666,335.0,1013,4131,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",924,1,21.55,29.03,0.0,3.6375,333.0,1013,4222,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",924,1,21.75,29.89,0.0,2.8874999999999997,332.0,1013,4251,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",924,1,22.38,30.21,0.0,3.4541666666666666,355.0,1013,4256,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",924,1,22.77,30.31,0.0,3.7958333333333334,328.0,1013,4221,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",924,1,22.88,30.4,0.0,3.125,359.0,1013,4224,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",924,1,22.71,30.95,0.0,1.8624999999999998,311.0,1013,4263,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",925,1,14.51,29.18,0.0,1.9125,1.0,1013,4158,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",925,1,15.52,30.41,0.006666666666666667,1.7208333333333334,333.0,1013,4245,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",925,1,16.53,31.28,0.3,1.4333333333333333,164.0,1013,4246,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",925,1,16.93,31.69,0.26666666666666666,1.625,298.0,1013,4235,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",925,1,17.57,31.77,0.39999999999999997,1.8791666666666667,308.0,1013,4212,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",925,1,17.32,31.74,0.5599999999999999,1.7875,301.0,1013,4201,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",925,3,17.61,31.34,0.5466666666666667,1.7125,283.0,1013,4228,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",926,3,19.92,29.17,0.45999999999999996,0.97625,54.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",926,4,19.89,30.0,0.6200000000000001,1.03,30.0,1013,4141,2.4,3831.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",926,3,19.49,31.3,0.06,1.195,12.0,1013,4164,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",926,1,19.41,32.29,0.04,1.04,11.0,1013,4227,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",926,1,20.0,31.9,0.6,1.1025,11.0,1013,4232,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",926,3,20.01,29.91,2.32,1.23125,21.0,1013,4184,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",926,4,20.26,28.68,3.4899999999999998,1.05875,32.0,1013,4117,2.0,3823.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",927,3,22.68,32.86,0.73,1.25,44.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",927,3,22.22,32.99,0.6566666666666667,1.3791666666666667,12.0,1013,4135,3.2,3832.020833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",927,3,21.95,34.58,0.1,1.2041666666666666,6.0,1013,4167,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",927,3,22.37,35.54,0.03666666666666667,1.0083333333333333,1.0,1013,4241,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",927,4,22.2,35.36,0.09,0.9791666666666667,335.0,1013,4266,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",927,4,21.95,34.29,0.6,1.0541666666666667,2.0,1013,4224,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",927,3,22.79,33.05,0.9666666666666667,0.975,34.0,1013,4165,2.0,3839.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",928,1,17.83,29.25,0.05,0.9837499999999999,99.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",928,1,18.49,30.12,0.1,1.0499999999999998,79.0,1013,4181,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",928,3,19.48,30.86,0.06,1.1075,19.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",928,1,18.98,31.49,0.02,1.1425,354.0,1013,4249,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",928,1,19.37,31.17,0.26,1.0,38.0,1013,4239,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",928,3,20.35,29.41,1.71,0.99125,102.0,1013,4196,1.7,3856.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",928,3,19.61,28.15,5.01,0.67875,40.0,1013,4158,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",929,1,15.67,26.01,1.22,1.0550000000000002,296.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",929,1,15.83,26.82,0.67,1.3250000000000002,285.0,1013,4191,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",929,1,16.32,27.52,0.64,1.28375,253.0,1013,4191,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",929,1,16.62,28.05,0.98,0.9924999999999999,284.0,1013,4225,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",929,3,17.74,27.45,2.08,0.7375,325.0,1013,4206,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",929,5,18.42,25.51,5.3,0.8625,350.0,1013,4174,2.7,3849.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",929,4,17.21,24.25,5.8,1.0325,296.0,1013,4129,3.1,3822.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",930,3,21.82,32.82,0.14,0.9875,76.0,1013,4179,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",930,3,22.73,33.58,0.26,0.9937500000000001,51.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",930,3,22.81,34.38,0.16000000000000003,1.01,23.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",930,1,22.05,35.18,0.08,1.04125,7.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",930,1,22.84,34.51,0.44,0.9550000000000001,346.0,1013,4246,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",930,3,22.94,33.83,0.6700000000000002,0.93625,34.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",930,4,22.94,32.26,2.12,0.79625,52.0,1013,4144,1.7,3817.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",931,1,19.9,34.72,0.0,1.8375,151.0,1013,4186,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",931,1,20.33,35.91,0.06666666666666667,1.6916666666666664,156.0,1013,4205,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",931,1,20.96,36.75,0.06666666666666667,1.5541666666666667,180.0,1013,4206,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",931,1,21.91,37.29,0.02,1.4291666666666667,191.0,1013,4247,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",931,1,22.67,36.67,0.13999999999999999,1.3333333333333335,196.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",931,3,22.85,36.08,0.22666666666666668,1.0291666666666668,193.0,1013,4237,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",931,3,22.15,36.12,0.006666666666666667,1.2458333333333333,224.0,1013,4226,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",932,3,20.23,29.15,0.57,0.9924999999999999,39.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",932,3,19.94,30.25,0.44000000000000006,1.0,16.0,1013,4141,2.2,3835.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",932,1,19.48,31.59,0.06,1.1912500000000001,8.0,1013,4160,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",932,1,19.59,32.6,0.06,1.08,7.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",932,1,20.15,32.32,0.7000000000000001,1.1225,7.0,1013,4227,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",932,3,20.13,29.58,2.78,1.24125,17.0,1013,4178,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",932,3,20.44,28.86,3.7399999999999998,1.04625,15.0,1013,4107,2.1,3796.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",933,1,16.27,27.59,3.14,1.09125,188.0,1013,4142,2.3,3864.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",933,3,17.06,25.84,2.9,1.1287500000000001,155.0,1013,4081,2.2,3765.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",933,1,16.0,27.79,1.37,0.82125,180.0,1013,4121,1.9,3815.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",933,1,16.69,28.98,1.0399999999999998,0.6575,298.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",933,3,17.08,28.89,0.99,0.8925,317.0,1013,4259,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",933,3,17.06,27.61,3.1799999999999997,0.99,314.0,1013,4203,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",933,3,17.02,27.56,1.4700000000000002,1.34375,301.0,1013,4126,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",934,1,14.89,28.55,0.03333333333333333,1.35,315.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",934,1,15.51,29.6,0.08666666666666666,1.3,266.0,1013,4233,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",934,1,16.58,30.26,0.16999999999999998,1.2583333333333333,272.0,1013,4214,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",934,1,17.47,30.63,0.39666666666666667,1.4583333333333333,280.0,1013,4217,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",934,1,17.74,30.64,0.27,1.5333333333333332,283.0,1013,4236,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",934,1,17.77,30.18,0.7633333333333334,1.3624999999999998,281.0,1013,4222,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",934,1,17.87,30.49,0.23333333333333334,1.4291666666666667,279.0,1013,4243,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",935,3,22.02,32.93,0.05,0.6675,81.0,1013,4179,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",935,3,22.24,33.75,0.18000000000000002,0.77,55.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",935,3,22.36,34.59,0.09999999999999999,0.85,21.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",935,1,22.03,35.36,0.08,0.91875,358.0,1013,4246,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",935,1,22.94,34.26,0.6100000000000001,0.7775000000000001,340.0,1013,4243,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",935,3,23.21,33.87,1.1700000000000002,0.7375,34.0,1013,4197,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",935,4,22.75,31.67,2.54,0.625,63.0,1013,4142,1.2,3817.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",936,1,18.37,34.29,0.17333333333333337,1.0916666666666668,19.0,1013,4155,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",936,1,19.15,35.0,0.16666666666666669,1.0,12.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",936,1,20.02,35.6,0.4766666666666667,0.9416666666666667,5.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",936,1,20.87,36.28,0.4866666666666666,0.9708333333333332,16.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",936,1,20.89,36.16,0.7966666666666665,1.2125,7.0,1013,4214,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",936,1,20.27,34.92,0.6766666666666666,1.2125,253.0,1013,4232,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",936,3,19.36,35.11,0.22666666666666666,1.4583333333333335,345.0,1013,4298,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",937,1,19.57,31.84,0.32000000000000006,0.9025,297.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",937,1,20.7,32.85,0.21,0.9325,320.0,1013,4200,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",937,1,21.22,33.98,0.16,1.1087500000000001,303.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",937,1,21.35,34.73,0.09999999999999999,1.08375,312.0,1013,4241,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",937,3,22.2,34.06,0.31,0.9299999999999999,336.0,1013,4212,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",937,4,22.89,31.17,2.6199999999999997,1.05875,20.0,1013,4182,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",937,4,22.28,30.29,6.430000000000001,1.095,23.0,1013,4162,1.6,3828.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",938,1,14.18,27.68,0.14666666666666667,0.9041666666666666,357.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",938,1,14.96,28.09,0.13333333333333333,0.8541666666666667,352.0,1013,4266,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",938,1,15.97,28.77,0.15666666666666665,1.1041666666666667,353.0,1013,4264,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",938,1,16.71,29.3,0.09666666666666666,1.4625,342.0,1013,4269,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",938,1,17.07,29.37,0.12,2.0166666666666666,327.0,1013,4243,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",938,1,17.09,29.53,0.2,2.0125,324.0,1013,4237,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",938,1,17.13,29.6,0.1,2.354166666666667,318.0,1013,4310,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",939,1,19.96,29.58,0.0,1.5333333333333332,109.0,1013,4212,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",939,1,20.46,29.77,0.0,1.4416666666666667,123.0,1013,4294,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",939,1,21.27,30.26,0.0,1.5291666666666668,124.0,1013,4285,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",939,1,21.74,30.56,0.0,1.4041666666666668,18.0,1013,4290,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",939,1,22.05,30.73,0.0,1.4666666666666668,3.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",939,1,22.41,31.01,0.0,1.4,321.0,1013,4292,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",939,1,22.02,31.26,0.0,1.2916666666666665,277.0,1013,4373,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",940,3,19.69,28.21,2.5100000000000002,0.72875,260.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",940,3,19.35,29.96,0.94,0.73375,241.0,1013,4114,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",940,1,19.45,31.47,0.5,0.72125,242.0,1013,4158,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",940,1,20.12,32.85,0.23,0.7262500000000001,268.0,1013,4264,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",940,4,20.64,32.91,0.39999999999999997,0.7837500000000001,290.0,1013,4308,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",940,3,20.38,31.51,0.81,0.71625,293.0,1013,4278,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",940,3,19.91,31.32,1.1199999999999999,0.83375,296.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",941,3,22.41,35.07,0.23333333333333334,1.0666666666666664,70.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",941,3,22.85,34.94,0.37666666666666665,0.5666666666666667,85.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",941,3,22.72,36.17,0.19333333333333333,0.6916666666666667,253.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",941,1,23.05,37.49,0.01,0.9916666666666667,252.0,1013,4262,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",941,3,22.59,37.5,0.09666666666666668,0.8125,243.0,1013,4281,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",941,3,22.9,36.49,0.16333333333333336,0.4916666666666667,199.0,1013,4247,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",941,3,23.15,35.67,0.33666666666666667,0.4666666666666667,243.0,1013,4202,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",942,1,15.5,30.1,0.02,1.1958333333333333,153.0,1013,4185,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",942,1,15.68,30.49,0.10666666666666667,1.2416666666666667,38.0,1013,4278,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",942,1,16.75,31.23,0.07999999999999999,1.3041666666666667,40.0,1013,4265,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",942,1,17.76,31.87,0.10666666666666666,1.3625,37.0,1013,4268,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",942,1,18.62,32.17,0.24333333333333337,1.6625,20.0,1013,4247,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",942,1,18.98,32.36,0.19333333333333336,1.5041666666666669,16.0,1013,4268,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",942,1,18.3,32.74,0.15999999999999998,1.4208333333333334,289.0,1013,4357,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",943,1,17.54,31.53,0.51,0.71875,206.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",943,1,18.37,31.36,0.74,0.8800000000000001,216.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",943,1,18.52,31.93,0.79,0.5925,233.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",943,1,19.06,31.18,3.47,0.38749999999999996,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",943,3,20.04,30.96,2.75,0.4375,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",943,4,20.24,30.62,1.34,0.5650000000000001,6.0,1013,4153,1.6,3809.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",943,4,20.28,29.03,10.26,0.46375,18.0,1013,4095,1.9,3761.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",944,3,18.47,26.9,2.69,0.7375,94.0,1013,4148,1.7,3851.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",944,1,18.17,28.8,0.8899999999999999,0.8187500000000001,242.0,1013,4112,1.8,3818.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",944,1,18.14,30.05,0.55,0.755,266.0,1013,4157,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",944,1,18.84,31.44,0.34,0.79,275.0,1013,4265,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",944,4,19.38,31.52,0.54,0.80125,304.0,1013,4310,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",944,3,19.2,30.09,1.09,0.8125,296.0,1013,4280,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",944,3,18.75,29.92,1.3800000000000001,0.92625,294.0,1013,4248,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",945,3,18.32,27.24,1.4200000000000002,0.8125,160.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",945,3,18.27,27.64,1.9,0.7,133.0,1013,4100,1.7,3796.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",945,1,17.75,28.64,0.6000000000000001,0.9750000000000001,321.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",945,1,18.39,29.92,0.45,1.11125,323.0,1013,4236,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",945,3,19.11,29.9,0.69,1.0675,313.0,1013,4275,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",945,3,18.73,28.01,2.32,0.94125,317.0,1013,4227,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",945,3,18.83,26.94,3.3500000000000005,0.81125,322.0,1013,4172,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",946,3,20.36,29.31,1.22,1.0300000000000002,15.0,1013,4163,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",946,3,19.82,29.61,1.02,1.10375,352.0,1013,4132,1.6,3826.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",946,1,19.38,31.01,0.21000000000000002,1.2,341.0,1013,4158,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",946,1,19.66,32.45,0.27,1.0575,336.0,1013,4223,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",946,1,20.09,31.99,0.73,1.0025,320.0,1013,4236,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",946,4,20.1,30.14,2.32,1.12125,354.0,1013,4191,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",946,4,20.84,28.67,3.8000000000000003,1.02625,342.0,1013,4124,1.4,3821.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",947,3,19.33,31.81,1.0066666666666668,0.8624999999999999,25.0,1013,4170,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",947,1,20.03,32.09,0.4033333333333333,0.8416666666666667,329.0,1013,4128,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",947,1,20.3,33.51,0.13333333333333333,0.675,289.0,1013,4162,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",947,1,20.3,34.51,0.03333333333333333,0.9291666666666666,275.0,1013,4254,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",947,4,19.99,34.47,0.12666666666666668,0.9666666666666668,239.0,1013,4288,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",947,3,19.82,33.71,0.21333333333333335,0.8458333333333333,358.0,1013,4252,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",947,3,20.69,32.94,0.09666666666666668,1.0499999999999998,138.0,1013,4204,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",948,3,23.29,34.75,0.04666666666666667,1.3000000000000003,91.0,1013,4188,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",948,3,24.81,35.45,0.12999999999999998,1.0166666666666666,96.0,1013,4151,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",948,3,24.77,36.24,0.16666666666666666,0.6083333333333333,7.0,1013,4178,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",948,3,24.09,36.94,0.06666666666666667,0.8625,342.0,1013,4248,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",948,1,24.41,36.74,0.11333333333333334,1.0041666666666667,291.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",948,3,24.42,35.9,0.22000000000000003,0.8833333333333333,106.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",948,3,24.57,34.22,0.9933333333333334,0.5916666666666667,86.0,1013,4162,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",949,1,19.89,32.63,0.0,1.3424999999999998,23.0,1013,4154,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",949,1,21.08,33.76,0.01,1.2875,103.0,1013,4215,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",949,1,21.61,34.87,0.02,1.17625,129.0,1013,4225,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",949,1,22.1,35.49,0.02,1.0787499999999999,18.0,1013,4252,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",949,1,23.16,35.04,0.51,1.3475,18.0,1013,4216,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",949,3,23.86,33.61,0.63,1.6912500000000001,34.0,1013,4186,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",949,3,23.89,32.08,4.57,1.9325,81.0,1013,4172,3.8,3862.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",950,1,18.46,32.98,0.04666666666666667,1.2166666666666666,23.0,1013,4203,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",950,1,19.27,33.57,0.02666666666666667,1.2458333333333333,25.0,1013,4187,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",950,1,19.57,33.99,0.03333333333333333,1.25,19.0,1013,4202,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",950,1,19.38,34.4,0.03333333333333333,1.3291666666666666,17.0,1013,4274,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",950,3,19.2,34.32,0.05333333333333334,1.3041666666666667,356.0,1013,4308,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",950,3,19.57,33.47,0.10666666666666666,1.2541666666666669,360.0,1013,4276,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",950,3,18.53,31.79,0.26333333333333336,1.3833333333333333,210.0,1013,4248,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",951,1,20.64,32.76,0.0,0.92375,294.0,1013,4125,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",951,1,21.64,33.31,0.15,0.8287500000000001,313.0,1013,4222,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",951,3,22.29,34.61,0.04,0.81625,346.0,1013,4230,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",951,1,22.86,35.14,0.47000000000000003,0.5025,315.0,1013,4227,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",951,1,23.76,34.61,2.61,1.1175000000000002,19.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",951,4,23.72,33.73,2.04,1.2075,35.0,1013,4159,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",951,4,23.39,30.84,7.0,1.395,31.0,1013,4128,2.4,3805.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",952,3,21.86,30.92,1.8599999999999999,0.69125,320.0,1013,4155,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",952,3,21.6,32.3,1.89,0.655,314.0,1013,4102,1.2,3797.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",952,1,20.94,33.47,0.30000000000000004,0.9,290.0,1013,4145,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",952,1,21.36,35.18,0.06,0.96875,294.0,1013,4254,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",952,4,21.98,35.2,0.19999999999999998,0.8600000000000001,296.0,1013,4298,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",952,4,21.78,34.26,0.76,0.8325,299.0,1013,4256,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",952,3,21.76,32.79,0.9000000000000001,0.9337500000000001,324.0,1013,4214,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",953,1,16.76,26.37,0.18000000000000002,0.7375,331.0,1013,4171,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",953,1,16.53,27.17,0.26,0.675,2.0,1013,4155,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",953,1,16.73,27.85,0.16,0.8674999999999999,244.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",953,1,16.74,28.62,0.16999999999999998,0.9424999999999999,341.0,1013,4241,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",953,1,17.71,27.24,1.2000000000000002,0.7037500000000001,338.0,1013,4234,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",953,4,18.24,26.92,2.3499999999999996,0.60375,103.0,1013,4186,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",953,3,17.45,25.26,3.81,0.5262500000000001,216.0,1013,4129,1.5,3826.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",954,3,18.8,28.1,0.03,1.0125,55.0,1013,4173,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",954,3,19.48,28.81,0.24,0.9849999999999999,31.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",954,1,19.37,29.73,0.08,1.1475,13.0,1013,4170,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",954,1,18.67,30.52,0.04,1.0637500000000002,5.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",954,4,19.55,29.88,0.49,1.05,9.0,1013,4240,1.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",954,3,19.69,28.83,1.4000000000000001,1.0474999999999999,16.0,1013,4191,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",954,3,19.95,27.9,2.79,0.7949999999999999,32.0,1013,4129,1.5,3812.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",955,3,21.82,31.27,0.27,0.9124999999999999,62.0,1013,4170,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",955,3,21.94,31.57,0.96,1.0125,25.0,1013,4140,2.7,3832.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",955,3,21.6,32.95,0.08,1.13,9.0,1013,4168,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",955,3,21.27,33.93,0.07,0.9199999999999999,10.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",955,4,21.88,33.48,0.31,0.97875,13.0,1013,4242,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",955,3,21.79,32.03,1.37,1.1625,27.0,1013,4197,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",955,4,22.12,30.4,3.0700000000000003,1.045,30.0,1013,4134,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",956,1,12.66,28.97,2.2199999999999998,0.5962500000000001,249.0,1013,4111,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",956,1,14.36,27.52,2.9599999999999995,0.95375,212.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",956,1,14.1,27.39,2.6399999999999997,0.35000000000000003,222.0,1013,4175,1.9,3874.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",956,1,14.55,27.11,2.67,0.6912499999999999,320.0,1013,4186,2.8,3899.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",956,1,14.32,28.11,1.49,0.8712500000000001,2.0,1013,4173,3.8,3878.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",956,4,13.97,27.77,2.81,0.8575,10.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",956,4,14.54,24.96,5.64,0.84625,18.0,1013,4038,4.0,3754.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",957,1,18.45,34.02,0.043333333333333335,1.0708333333333333,191.0,1013,4192,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",957,1,19.58,34.45,0.06666666666666667,0.9666666666666666,234.0,1013,4160,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",957,1,19.66,35.1,0.06,1.2791666666666666,231.0,1013,4186,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",957,1,19.45,35.88,0.013333333333333334,1.5625,172.0,1013,4271,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",957,1,19.36,35.81,0.06,1.4875,196.0,1013,4296,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",957,3,19.94,35.01,0.05333333333333334,1.5,193.0,1013,4266,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",957,3,20.57,33.66,0.13333333333333333,2.029166666666667,188.0,1013,4229,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",958,1,20.74,32.79,0.07,0.88875,84.0,1013,4183,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",958,3,21.51,33.6,0.12000000000000001,0.9425,57.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",958,3,22.05,34.46,0.08,1.105,246.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",958,1,21.71,35.12,0.06,1.25875,0.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",958,1,22.39,34.66,0.36,1.0412500000000002,3.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",958,3,23.05,33.47,1.44,0.8250000000000001,40.0,1013,4199,1.5,3869.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",958,3,22.29,30.79,2.5300000000000002,0.655,30.0,1013,4153,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",959,3,20.95,33.43,1.1,0.8791666666666667,115.0,1013,4168,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",959,1,21.42,33.73,0.4833333333333334,0.8208333333333333,332.0,1013,4126,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",959,1,21.68,35.24,0.14666666666666667,0.6375,293.0,1013,4160,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",959,1,21.72,36.31,0.04,0.9041666666666666,138.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",959,4,21.48,36.24,0.13333333333333333,0.9291666666666665,242.0,1013,4287,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",959,3,21.17,35.41,0.18666666666666668,0.8458333333333333,359.0,1013,4250,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",959,3,22.0,34.61,0.21333333333333332,1.0333333333333332,131.0,1013,4201,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",960,1,20.46,34.36,0.006666666666666667,1.7541666666666667,48.0,1013,4183,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",960,1,20.96,34.33,0.006666666666666667,1.6749999999999998,52.0,1013,4248,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",960,1,21.49,34.49,0.006666666666666667,1.525,69.0,1013,4234,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",960,1,21.84,34.83,0.013333333333333334,1.4375,66.0,1013,4221,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",960,3,22.68,34.53,0.006666666666666667,1.4791666666666665,251.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",960,1,21.73,33.96,0.02,1.625,245.0,1013,4228,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",960,1,21.27,33.45,0.0,1.8875,240.0,1013,4301,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",961,3,21.28,31.02,0.38000000000000006,0.91625,55.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",961,3,21.19,31.89,0.46,0.9550000000000001,36.0,1013,4141,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",961,3,20.94,33.13,0.12000000000000001,1.07,20.0,1013,4162,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",961,1,20.83,34.09,0.06,0.9199999999999999,18.0,1013,4227,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",961,1,21.46,33.48,0.76,1.01125,18.0,1013,4229,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",961,4,21.28,31.46,2.68,1.115,30.0,1013,4179,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",961,4,21.55,29.91,3.64,0.8862500000000001,35.0,1013,4108,1.9,3806.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",962,3,21.82,31.75,0.92,1.1825,53.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",962,3,20.89,32.29,1.37,1.3125,8.0,1013,4120,1.8,3806.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",962,1,20.29,33.65,0.24000000000000002,1.1837499999999999,1.0,1013,4160,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",962,1,20.78,34.8,0.06,0.9449999999999998,351.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",962,4,21.19,34.56,0.24,0.8374999999999999,316.0,1013,4266,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",962,3,20.94,32.75,1.83,0.9375,342.0,1013,4221,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",962,4,21.54,31.28,1.9800000000000002,0.955,13.0,1013,4164,1.3,3863.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",963,1,12.56,22.52,3.58,1.28875,217.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",963,3,13.31,21.58,2.4,1.0475,189.0,1013,4072,3.0,3765.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",963,1,12.13,23.29,1.38,1.08125,324.0,1013,4117,2.8,3819.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",963,1,12.88,24.36,1.4300000000000002,0.87,324.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",963,4,13.45,24.11,1.42,0.9175,341.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",963,4,13.45,22.42,4.54,0.9237500000000001,325.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",963,3,13.48,21.87,3.1500000000000004,1.13,299.0,1013,4130,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",964,3,19.28,28.18,2.17,0.8925000000000001,138.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",964,3,20.14,29.13,1.63,1.0025,177.0,1013,4081,2.3,3780.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",964,1,19.1,30.3,0.75,0.96625,239.0,1013,4130,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",964,1,19.79,31.58,0.6000000000000001,0.9550000000000001,307.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",964,3,20.33,31.39,0.7799999999999999,1.0162499999999999,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",964,3,20.0,29.84,2.8099999999999996,0.9762500000000001,320.0,1013,4247,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",964,3,19.5,29.69,2.56,1.0962500000000002,189.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",965,1,21.88,28.87,0.02666666666666667,1.1708333333333334,337.0,1013,4177,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",965,1,22.63,29.59,0.0,1.4125,320.0,1013,4276,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",965,1,23.54,30.27,0.013333333333333334,1.5083333333333333,323.0,1013,4277,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",965,1,24.33,31.12,0.02,1.7874999999999999,325.0,1013,4283,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",965,1,24.58,31.64,0.013333333333333334,2.220833333333333,328.0,1013,4259,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",965,1,24.65,31.7,0.04,2.1958333333333333,325.0,1013,4244,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",965,1,24.58,31.78,0.026666666666666665,2.1083333333333334,320.0,1013,4341,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",966,3,22.81,34.6,0.07333333333333332,1.1041666666666667,79.0,1013,4187,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",966,3,23.45,35.0,0.15000000000000002,0.6458333333333333,83.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",966,3,23.3,35.81,0.04,0.48750000000000004,305.0,1013,4180,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",966,3,23.53,36.92,0.006666666666666667,0.7958333333333334,247.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",966,1,22.88,36.92,0.05333333333333334,0.8,246.0,1013,4272,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",966,3,22.85,36.17,0.11333333333333334,0.5416666666666666,263.0,1013,4234,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",966,3,23.62,35.09,0.15333333333333335,0.6958333333333333,232.0,1013,4183,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",967,1,17.38,33.66,0.05333333333333334,1.2625000000000002,196.0,1013,4191,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",967,1,18.57,34.09,0.09333333333333334,1.1916666666666669,236.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",967,1,18.62,34.69,0.07333333333333333,1.4375,166.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",967,1,18.36,35.38,0.02666666666666667,1.5833333333333335,160.0,1013,4274,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",967,1,18.76,35.18,0.11333333333333334,1.5208333333333335,193.0,1013,4301,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",967,3,19.32,34.25,0.13333333333333333,1.6208333333333331,191.0,1013,4272,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",967,3,19.63,32.81,0.20666666666666667,2.1333333333333333,186.0,1013,4238,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",968,1,15.55,28.41,0.04,1.3291666666666666,60.0,1013,4231,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",968,1,15.91,29.01,0.02,1.1666666666666665,296.0,1013,4325,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",968,1,16.55,29.67,0.02666666666666667,1.1833333333333331,306.0,1013,4319,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",968,1,17.36,30.6,0.03333333333333333,1.0583333333333333,306.0,1013,4315,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",968,1,18.01,31.21,0.07333333333333333,1.0333333333333332,307.0,1013,4279,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",968,1,18.26,31.37,0.17333333333333334,0.8458333333333333,321.0,1013,4305,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",968,1,18.0,31.63,0.060000000000000005,0.8166666666666667,293.0,1013,4404,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",969,1,16.82,31.18,0.0,1.4000000000000001,299.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",969,1,17.54,32.31,0.0,1.4208333333333334,60.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",969,1,18.56,33.15,0.0,1.3166666666666669,223.0,1013,4233,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",969,1,19.5,33.74,0.02,1.5208333333333335,238.0,1013,4231,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",969,1,19.85,33.68,0.03333333333333333,1.5916666666666668,20.0,1013,4248,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",969,1,19.85,33.43,0.18333333333333335,1.5083333333333333,263.0,1013,4222,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",969,1,20.67,33.45,0.08666666666666667,1.3625,259.0,1013,4236,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",970,1,17.97,33.84,0.03333333333333333,1.6833333333333333,60.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",970,1,18.42,34.23,0.04666666666666667,1.6958333333333333,60.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",970,1,18.99,34.5,0.06,1.5833333333333333,50.0,1013,4233,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",970,1,19.4,34.96,0.10666666666666667,1.4625,46.0,1013,4221,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",970,3,19.99,34.67,0.13999999999999999,1.4500000000000002,296.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",970,1,19.27,33.72,0.09333333333333334,1.6333333333333333,247.0,1013,4225,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",970,1,19.08,32.92,0.02666666666666667,2.3041666666666667,243.0,1013,4288,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",971,3,23.92,34.75,0.023333333333333334,1.3208333333333333,88.0,1013,4188,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",971,3,24.93,35.4,0.15,0.925,58.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",971,3,24.59,36.14,0.05333333333333334,0.5041666666666667,330.0,1013,4180,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",971,3,24.7,36.91,0.05333333333333334,0.7833333333333333,294.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",971,1,24.23,36.85,0.02,0.9666666666666667,261.0,1013,4264,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",971,3,24.08,36.04,0.060000000000000005,0.7708333333333333,270.0,1013,4226,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",971,3,24.69,34.86,0.3433333333333334,0.6499999999999999,199.0,1013,4174,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",972,1,14.8,30.63,0.02,1.6833333333333331,61.0,1013,4156,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",972,1,15.5,31.33,0.08666666666666667,1.4249999999999998,56.0,1013,4235,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",972,1,16.28,31.82,0.19333333333333333,1.275,63.0,1013,4223,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",972,1,16.57,32.29,0.16,1.3083333333333333,49.0,1013,4209,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",972,1,16.77,32.23,0.3133333333333333,1.3708333333333333,19.0,1013,4196,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",972,1,16.29,31.93,0.18000000000000002,1.3083333333333333,354.0,1013,4200,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",972,1,16.79,31.44,0.17,1.6666666666666665,288.0,1013,4255,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",973,1,18.27,35.39,0.0,0.7958333333333333,42.0,1013,4179,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",973,1,19.23,36.19,0.10333333333333333,0.8041666666666667,94.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",973,1,19.64,36.72,0.03333333333333333,0.925,335.0,1013,4183,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",973,1,19.84,36.95,0.09666666666666668,1.0291666666666668,332.0,1013,4232,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",973,1,19.72,36.65,0.15333333333333332,1.0875,332.0,1013,4261,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",973,3,19.56,36.46,0.09333333333333334,1.2791666666666668,326.0,1013,4267,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",973,3,18.57,35.62,0.16,1.8583333333333334,279.0,1013,4268,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",974,1,16.06,31.03,0.0,2.225,124.0,1013,4308,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",974,1,16.23,31.97,0.02,1.8583333333333334,139.0,1013,4314,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",974,1,16.8,32.89,0.11333333333333334,1.4708333333333332,178.0,1013,4331,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",974,1,17.66,33.81,0.05333333333333334,1.0541666666666667,182.0,1013,4400,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",974,1,18.12,34.05,0.04666666666666667,0.8416666666666667,37.0,1013,4419,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",974,3,17.69,33.62,0.04,1.1875,274.0,1013,4414,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",974,1,17.74,32.67,0.06666666666666667,1.9041666666666666,298.0,1013,4421,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",975,1,20.28,31.48,0.44,0.7662500000000001,319.0,1013,4120,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",975,1,21.34,32.13,0.35,0.8074999999999999,328.0,1013,4216,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",975,3,21.94,32.85,0.3,0.75375,306.0,1013,4223,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",975,3,22.66,33.11,1.2300000000000002,0.59625,333.0,1013,4219,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",975,3,23.55,32.27,3.56,0.9537500000000001,32.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",975,3,23.4,31.57,3.67,1.0162499999999999,31.0,1013,4153,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",975,4,22.9,28.69,11.01,1.13375,26.0,1013,4117,2.5,3796.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",976,1,18.62,28.59,0.0,2.6875,152.0,1013,4307,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",976,1,19.45,29.94,0.0,3.441666666666667,169.0,1013,4313,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",976,1,20.51,30.74,0.0,3.3541666666666665,174.0,1013,4324,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",976,1,21.31,31.64,0.0,2.479166666666667,178.0,1013,4381,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",976,1,22.43,32.4,0.0,1.5125,216.0,1013,4410,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",976,3,22.42,32.16,0.0,1.4833333333333332,267.0,1013,4408,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",976,1,22.44,31.86,0.0,1.3708333333333333,274.0,1013,4412,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",977,1,19.7,35.57,0.0,2.175,116.0,1013,4182,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",977,1,20.38,36.7,0.02,2.0212499999999998,126.0,1013,4201,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",977,1,20.85,37.53,0.02,1.6087500000000001,131.0,1013,4208,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",977,1,21.98,38.04,0.02,1.43,141.0,1013,4252,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",977,3,22.77,37.58,0.01,1.45875,145.0,1013,4257,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",977,3,22.98,36.69,0.51,1.4,130.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",977,3,22.76,36.12,0.38,1.3225,150.0,1013,4211,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",978,1,20.56,30.72,0.0,2.1416666666666666,110.0,1013,4314,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",978,1,20.92,31.64,0.0,3.0541666666666667,110.0,1013,4327,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",978,1,21.45,32.58,0.0,3.0708333333333333,110.0,1013,4380,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",978,1,22.37,32.89,0.0,2.1666666666666665,113.0,1013,4473,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",978,1,23.19,32.34,0.0,1.7583333333333333,91.0,1013,4481,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",978,3,22.31,31.09,0.0,2.0833333333333335,10.0,1013,4464,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",978,1,21.44,29.78,0.0,2.7458333333333336,359.0,1013,4480,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",979,1,18.92,35.5,0.0,1.2666666666666666,54.0,1013,4206,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",979,1,20.49,35.89,0.02666666666666667,1.383333333333333,61.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",979,1,20.64,36.34,0.03333333333333333,1.4,58.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",979,1,20.3,36.82,0.013333333333333334,1.3541666666666667,318.0,1013,4256,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",979,3,20.76,36.68,0.04,1.4666666666666666,253.0,1013,4293,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",979,3,20.63,35.85,0.06666666666666667,1.5416666666666667,210.0,1013,4278,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",979,3,19.44,34.6,0.006666666666666667,2.0375,263.0,1013,4261,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",980,1,17.3,28.98,0.8500000000000001,1.16125,294.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",980,1,17.45,28.63,0.8400000000000001,1.33,264.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",980,1,17.38,29.45,0.63,1.2762499999999999,270.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",980,1,18.11,30.19,0.9699999999999999,1.07,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",980,1,18.82,29.3,1.6099999999999999,0.8912499999999999,333.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",980,4,19.0,28.32,3.04,1.0125,309.0,1013,4152,2.6,3827.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",980,3,18.79,27.54,2.83,1.05375,339.0,1013,4079,3.0,3780.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",981,1,15.81,30.93,0.006666666666666667,0.9833333333333333,23.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",981,1,16.34,32.05,0.16,0.7041666666666666,0.0,1013,4217,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",981,1,17.39,32.67,0.43666666666666676,0.7,331.0,1013,4196,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",981,1,18.21,32.87,0.8433333333333333,0.8166666666666667,334.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",981,1,18.56,32.88,0.5166666666666667,0.9541666666666666,354.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",981,1,18.3,32.09,1.5666666666666667,0.9458333333333333,315.0,1013,4221,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",981,1,18.23,32.44,0.21333333333333332,1.3708333333333336,277.0,1013,4259,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",982,3,22.47,32.13,0.26,0.9124999999999999,63.0,1013,4169,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",982,3,22.52,32.45,0.9299999999999999,1.005,26.0,1013,4140,2.7,3829.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",982,3,22.18,33.87,0.08,1.125,10.0,1013,4167,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",982,3,21.86,34.86,0.07,0.9199999999999999,14.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",982,4,22.46,34.32,0.34,0.97875,14.0,1013,4241,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",982,3,22.3,32.88,1.4600000000000002,1.15375,28.0,1013,4196,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",982,4,22.64,31.15,3.0700000000000003,1.02875,49.0,1013,4133,2.0,3819.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",983,1,18.23,31.43,0.0,1.2675,360.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",983,1,19.36,32.35,0.06,1.2712500000000002,354.0,1013,4224,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",983,1,20.29,32.42,0.23999999999999996,1.1462500000000002,356.0,1013,4230,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",983,1,20.64,32.76,1.18,1.27,7.0,1013,4216,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",983,3,21.61,32.12,3.5,1.5725,19.0,1013,4186,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",983,3,21.28,31.15,3.17,1.57125,25.0,1013,4146,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",983,4,21.26,27.77,8.82,1.45125,26.0,1013,4102,2.6,3777.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",984,3,21.53,32.16,0.11,0.79625,75.0,1013,4177,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",984,3,22.04,32.95,0.22,0.84625,50.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",984,3,22.15,33.77,0.12000000000000001,0.88375,22.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",984,1,21.54,34.57,0.08,0.925,6.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",984,1,22.43,33.56,0.5900000000000001,0.8325,350.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",984,3,22.57,33.06,0.94,0.87625,33.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",984,4,22.41,31.41,2.53,0.7337499999999999,48.0,1013,4140,1.5,3810.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",985,3,21.85,32.0,0.06,1.0175,66.0,1013,4175,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",985,3,22.53,32.6,0.44999999999999996,1.0050000000000001,31.0,1013,4146,2.5,3842.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",985,3,22.37,33.63,0.12000000000000001,1.02125,10.0,1013,4171,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",985,1,21.57,34.49,0.06,0.87375,5.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",985,4,22.32,34.27,0.29,1.03,353.0,1013,4244,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",985,3,22.26,32.91,1.06,1.1075,14.0,1013,4198,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",985,3,22.5,31.23,2.2299999999999995,0.8174999999999999,43.0,1013,4138,1.5,3817.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",986,1,16.36,33.71,0.0,1.25,80.0,1013,4306,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",986,1,16.64,34.47,0.06,0.8666666666666667,124.0,1013,4312,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",986,1,17.24,35.42,0.11333333333333334,0.7291666666666666,193.0,1013,4332,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",986,1,18.14,36.16,0.08,0.8,198.0,1013,4405,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",986,1,18.55,36.14,0.02,1.0666666666666667,7.0,1013,4426,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",986,1,18.15,35.51,0.02,1.1875,303.0,1013,4420,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",986,1,17.89,34.5,0.06,1.6333333333333333,312.0,1013,4427,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",987,1,18.12,33.33,0.0,1.8875,109.0,1013,4306,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",987,1,18.65,33.9,0.0,1.7958333333333334,126.0,1013,4303,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",987,1,19.32,34.46,0.006666666666666667,1.7666666666666666,135.0,1013,4321,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",987,1,20.01,35.0,0.0,1.7500000000000002,123.0,1013,4403,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",987,1,20.11,34.63,0.0,1.7083333333333335,52.0,1013,4429,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",987,3,19.35,33.57,0.0,1.625,315.0,1013,4418,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",987,1,19.01,32.36,0.0,1.975,294.0,1013,4415,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",988,1,15.57,31.64,0.20666666666666667,1.3916666666666666,80.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",988,1,16.22,32.28,0.22999999999999998,1.3333333333333333,75.0,1013,4236,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",988,1,16.96,32.66,0.4833333333333333,1.275,92.0,1013,4221,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",988,1,17.44,33.24,0.2733333333333333,1.35,60.0,1013,4209,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",988,1,17.7,33.13,0.32,1.5583333333333336,41.0,1013,4190,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",988,1,17.19,32.74,0.32333333333333336,1.6333333333333333,19.0,1013,4205,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",988,1,17.33,32.4,0.3433333333333334,1.7541666666666669,337.0,1013,4262,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",989,1,15.35,32.46,0.0,1.7666666666666666,46.0,1013,4163,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",989,1,16.02,33.53,0.04666666666666667,1.125,37.0,1013,4236,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",989,1,17.1,34.21,0.09333333333333334,0.8666666666666666,47.0,1013,4229,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",989,1,17.5,34.55,0.09999999999999999,1.0541666666666667,31.0,1013,4221,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",989,1,17.86,34.34,0.20666666666666664,1.2999999999999998,347.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",989,1,17.75,33.91,0.22666666666666666,1.6875000000000002,263.0,1013,4219,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",989,3,19.28,33.16,0.13666666666666666,2.7125,246.0,1013,4259,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",990,1,18.31,36.13,0.006666666666666667,1.3333333333333333,5.0,1013,4191,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",990,1,19.4,36.67,0.02666666666666667,1.4791666666666667,357.0,1013,4197,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",990,1,19.62,37.17,0.02,1.5333333333333334,324.0,1013,4199,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",990,1,19.82,37.55,0.023333333333333334,1.5499999999999998,326.0,1013,4239,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",990,1,19.57,37.73,0.04666666666666667,1.5416666666666665,330.0,1013,4283,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",990,3,18.85,36.89,0.04666666666666667,1.6500000000000001,328.0,1013,4287,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",990,3,18.6,35.86,0.006666666666666667,1.8250000000000002,303.0,1013,4285,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",991,1,17.87,28.58,0.11333333333333334,1.1916666666666667,82.0,1013,4170,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",991,1,18.3,28.7,0.10666666666666666,1.1333333333333333,283.0,1013,4256,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",991,1,18.56,29.12,0.10666666666666666,1.0208333333333333,78.0,1013,4252,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",991,1,18.95,29.34,0.1,1.1083333333333334,59.0,1013,4243,3.7,3996.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",991,1,18.84,29.18,0.13333333333333333,1.2875,19.0,1013,4212,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",991,1,18.54,29.23,0.16,1.2958333333333334,4.0,1013,4219,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",991,1,18.95,29.16,0.09333333333333332,1.4583333333333333,325.0,1013,4277,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",992,3,22.54,34.21,0.05333333333333334,1.2000000000000002,92.0,1013,4187,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",992,3,23.99,34.96,0.09333333333333332,1.025,70.0,1013,4153,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",992,3,24.02,35.8,0.17333333333333334,0.7833333333333333,23.0,1013,4178,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",992,1,23.21,36.49,0.06,0.9416666666666667,348.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",992,1,23.78,36.2,0.15666666666666668,1.05,306.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",992,3,23.96,35.43,0.33999999999999997,1.0208333333333333,340.0,1013,4210,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",992,3,23.92,33.5,1.31,0.6791666666666667,77.0,1013,4158,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",993,1,16.16,28.33,0.0,2.7875,77.0,1013,4311,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",993,1,16.19,28.8,0.0,2.8791666666666664,91.0,1013,4339,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",993,1,16.77,29.83,0.0,2.6375,103.0,1013,4374,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",993,1,17.18,31.01,0.0,1.854166666666667,110.0,1013,4448,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",993,1,18.29,32.24,0.0,1.2416666666666667,227.0,1013,4461,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",993,3,18.93,32.37,0.006666666666666667,1.3208333333333333,296.0,1013,4449,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",993,1,18.74,32.09,0.0,1.6666666666666665,306.0,1013,4468,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",994,1,18.23,31.75,0.04666666666666667,1.4500000000000002,90.0,1013,4275,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",994,1,17.69,32.34,0.03333333333333333,1.3208333333333333,85.0,1013,4352,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",994,1,18.87,33.13,0.02,1.4458333333333333,241.0,1013,4349,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",994,1,20.12,34.14,0.0,1.6041666666666665,38.0,1013,4354,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",994,1,21.11,35.08,0.02666666666666667,2.0541666666666667,38.0,1013,4354,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",994,1,21.59,35.08,0.0,2.066666666666667,31.0,1013,4356,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",994,1,20.84,35.12,0.02666666666666667,2.0875000000000004,21.0,1013,4435,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",995,1,16.13,32.97,0.006666666666666667,0.9708333333333333,129.0,1013,4304,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",995,1,16.51,33.65,0.06,0.7708333333333333,171.0,1013,4312,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",995,1,16.96,34.58,0.16,0.7375,194.0,1013,4334,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",995,1,17.91,35.26,0.03333333333333333,0.9041666666666667,203.0,1013,4410,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",995,1,18.06,35.19,0.006666666666666667,1.1125,8.0,1013,4431,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",995,1,17.59,34.57,0.02,1.1833333333333333,301.0,1013,4423,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",995,1,17.36,33.58,0.0,1.4916666666666665,343.0,1013,4431,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",996,3,20.66,30.44,2.18,0.6487499999999999,292.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",996,5,20.22,31.74,1.9,0.60125,149.0,1013,4105,1.3,3799.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",996,1,19.8,33.3,0.47000000000000003,0.875,279.0,1013,4148,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",996,1,20.2,34.9,0.08,0.94125,281.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",996,4,20.73,34.98,0.18,0.8800000000000001,295.0,1013,4300,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",996,3,20.64,33.87,1.12,0.93,301.0,1013,4263,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",996,1,20.47,32.53,0.92,0.975,310.0,1013,4223,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",997,3,22.17,32.39,0.9299999999999999,0.91125,43.0,1013,4158,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",997,3,21.73,32.88,1.5699999999999998,0.8425,355.0,1013,4107,1.4,3790.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",997,1,21.15,33.83,0.32000000000000006,0.9424999999999999,346.0,1013,4148,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",997,3,21.73,35.11,0.2,1.005,173.0,1013,4239,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",997,4,22.42,34.94,0.38999999999999996,0.925,313.0,1013,4275,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",997,3,21.83,33.15,1.5,0.92625,158.0,1013,4229,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",997,3,22.1,31.97,2.0,0.8049999999999999,7.0,1013,4174,1.2,3864.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",998,3,22.53,32.86,0.62,1.11375,38.0,1013,4169,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",998,3,21.85,33.45,0.8400000000000001,1.2225,11.0,1013,4127,2.2,3819.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",998,3,21.32,34.68,0.12000000000000001,0.96375,1.0,1013,4161,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",998,1,21.92,35.74,0.04,0.92125,355.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",998,4,21.82,35.52,0.14,0.7925,299.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",998,3,21.51,34.35,0.85,0.91,353.0,1013,4230,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",998,3,22.3,33.31,0.9400000000000001,0.89,38.0,1013,4174,1.2,3840.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",999,1,17.29,34.0,0.0,1.7208333333333332,221.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",999,1,17.89,34.6,0.0,2.0708333333333333,135.0,1013,4320,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",999,1,18.19,35.45,0.0,2.095833333333333,130.0,1013,4349,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",999,1,18.71,36.18,0.0,1.7291666666666665,148.0,1013,4429,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",999,1,18.82,36.15,0.0,1.8541666666666667,47.0,1013,4447,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",999,3,18.58,35.5,0.0,1.9916666666666667,31.0,1013,4437,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",999,1,18.32,34.55,0.0,1.9291666666666667,9.0,1013,4449,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1000,1,17.22,30.43,0.24666666666666667,1.1625,99.0,1013,4201,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1000,1,17.97,31.27,0.016666666666666666,1.1666666666666667,49.0,1013,4172,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1000,1,17.68,31.76,0.04,1.3375,48.0,1013,4198,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1000,1,17.88,32.23,0.04666666666666667,1.3791666666666669,113.0,1013,4278,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1000,3,18.16,32.17,0.05333333333333334,1.575,145.0,1013,4300,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1000,3,18.78,31.29,0.07333333333333333,1.8583333333333334,140.0,1013,4271,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1000,3,18.8,29.72,0.28,2.575,156.0,1013,4237,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1001,1,16.21,28.2,0.58,0.4625,115.0,1013,4195,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1001,1,16.92,28.75,0.63,0.35416666666666663,124.0,1013,4176,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1001,1,17.1,28.92,0.5566666666666666,0.2791666666666667,223.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1001,1,17.22,29.63,0.38000000000000006,0.32916666666666666,245.0,1013,4254,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1001,1,17.55,29.6,0.3466666666666667,0.36666666666666664,256.0,1013,4288,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1001,3,17.51,29.26,0.39666666666666667,0.6166666666666667,224.0,1013,4263,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1001,3,16.4,28.32,0.29333333333333333,1.3375,230.0,1013,4238,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1002,3,21.45,31.45,1.2000000000000002,0.675,131.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1002,3,21.21,32.08,1.9900000000000002,0.6737500000000001,316.0,1013,4098,1.3,3793.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1002,1,20.65,33.44,0.47000000000000003,0.92375,301.0,1013,4143,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1002,1,21.14,34.74,0.33999999999999997,1.07,151.0,1013,4245,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1002,4,21.6,34.6,0.44000000000000006,1.00375,310.0,1013,4286,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1002,3,21.31,33.07,1.54,0.9675,307.0,1013,4239,1.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1002,3,21.43,31.76,2.83,0.9574999999999999,327.0,1013,4188,1.2,3917.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1003,3,19.11,28.72,1.99,0.70875,294.0,1013,4152,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1003,1,18.84,30.37,0.67,0.9125000000000001,264.0,1013,4119,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1003,1,18.85,31.69,0.32000000000000006,0.87375,272.0,1013,4163,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1003,1,19.39,33.07,0.12,0.9249999999999999,271.0,1013,4270,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1003,3,19.99,33.16,0.26,0.99875,281.0,1013,4313,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1003,3,19.89,32.11,0.6000000000000001,0.9325,289.0,1013,4284,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1003,1,19.55,31.76,0.7100000000000001,0.9424999999999999,290.0,1013,4253,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1004,3,23.88,33.91,0.16,1.21625,67.0,1013,4177,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1004,3,24.16,34.16,0.61,1.18875,13.0,1013,4144,2.6,3842.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1004,3,23.97,35.54,0.06,0.96625,357.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1004,3,24.13,36.31,0.02,0.9087500000000001,348.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1004,4,23.87,36.2,0.03,0.9412499999999999,304.0,1013,4260,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1004,3,23.59,34.96,0.22,0.9825,343.0,1013,4219,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1004,3,24.24,33.62,1.1800000000000002,0.75,348.0,1013,4162,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1005,1,15.65,28.67,0.02666666666666667,1.4041666666666668,52.0,1013,4230,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1005,1,15.92,29.31,0.006666666666666667,1.2,297.0,1013,4326,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1005,1,16.6,29.97,0.02666666666666667,1.2708333333333335,306.0,1013,4321,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1005,1,17.42,30.93,0.04666666666666667,1.1333333333333333,306.0,1013,4318,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1005,1,18.07,31.53,0.09333333333333334,1.1125000000000003,305.0,1013,4281,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1005,1,18.34,31.71,0.19333333333333333,0.8666666666666667,320.0,1013,4307,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1005,1,18.05,32.01,0.08666666666666667,0.8583333333333334,315.0,1013,4405,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1006,1,17.84,29.48,0.0,1.5833333333333333,81.0,1013,4288,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1006,1,17.67,29.89,0.0,1.3291666666666666,115.0,1013,4356,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1006,1,18.65,30.54,0.0,1.6375000000000002,90.0,1013,4359,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1006,1,19.66,31.02,0.0,2.4375,75.0,1013,4372,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1006,1,20.73,31.63,0.0,3.0083333333333333,62.0,1013,4378,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1006,1,20.64,31.63,0.0,2.6166666666666667,56.0,1013,4371,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1006,1,20.09,31.8,0.0,1.8125,54.0,1013,4439,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1007,3,22.05,33.63,0.02,0.9450000000000001,92.0,1013,4186,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1007,3,23.2,34.41,0.1,0.8700000000000001,68.0,1013,4154,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1007,3,23.27,35.27,0.12,0.79625,25.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1007,1,22.64,35.96,0.06,0.94625,351.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1007,1,23.28,35.6,0.18,0.97,318.0,1013,4250,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1007,3,23.59,34.86,0.54,0.875,22.0,1013,4207,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1007,3,23.37,32.62,1.6,0.66625,73.0,1013,4156,1.4,3829.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1008,3,22.84,34.54,0.02666666666666667,1.2916666666666667,92.0,1013,4189,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1008,3,24.39,35.27,0.10333333333333335,0.9750000000000001,76.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1008,3,24.36,36.09,0.14666666666666664,0.6208333333333333,23.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1008,1,23.7,36.77,0.04666666666666667,0.8833333333333333,340.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1008,1,24.0,36.53,0.13,1.0166666666666666,292.0,1013,4256,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1008,3,24.09,35.75,0.2933333333333334,0.9375,324.0,1013,4215,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1008,3,24.21,33.96,1.1366666666666667,0.5708333333333333,84.0,1013,4163,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1009,1,21.17,35.25,0.0,1.40375,93.0,1013,4201,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1009,3,22.25,36.0,0.08,1.0499999999999998,87.0,1013,4173,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1009,3,22.72,36.51,0.08,0.67125,80.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1009,3,22.8,37.24,0.02,0.7625,70.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1009,3,23.57,37.21,0.1,0.78,58.0,1013,4274,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1009,3,23.48,35.7,0.65,0.79625,96.0,1013,4240,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1009,3,23.11,34.21,1.1600000000000001,0.58,125.0,1013,4205,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1010,1,16.11,32.38,0.013333333333333334,1.3291666666666666,301.0,1013,4171,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1010,1,16.73,33.49,0.03333333333333333,1.1875,265.0,1013,4227,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1010,1,17.76,34.12,0.2333333333333333,1.1166666666666667,271.0,1013,4205,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1010,1,18.59,34.39,0.6,1.2041666666666666,289.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1010,1,18.86,34.44,0.27,1.3375,282.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1010,1,18.96,33.75,1.1733333333333331,1.1875,289.0,1013,4223,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1010,1,18.89,34.25,0.19333333333333336,1.2958333333333334,285.0,1013,4250,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1011,1,14.48,29.42,0.0,1.6333333333333333,16.0,1013,4170,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1011,1,14.99,30.71,0.03333333333333333,1.3250000000000002,340.0,1013,4241,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1011,1,15.86,31.49,0.12666666666666668,1.1291666666666667,64.0,1013,4228,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1011,3,16.55,31.74,0.2833333333333334,1.2208333333333334,51.0,1013,4219,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1011,1,17.15,31.78,0.31,1.1625,309.0,1013,4216,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1011,3,16.7,31.6,0.5633333333333334,0.7833333333333334,270.0,1013,4215,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1011,1,17.62,31.36,0.29,1.0333333333333334,260.0,1013,4260,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1012,1,21.27,33.67,0.0,0.9875,107.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1012,1,22.39,34.6,0.02,1.0625,88.0,1013,4195,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1012,3,23.59,35.3,0.05,1.0925,99.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1012,1,23.23,35.84,0.04,1.1175,88.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1012,3,23.89,35.68,0.13,1.05625,89.0,1013,4233,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1012,3,24.28,33.4,2.81,1.12625,87.0,1013,4195,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1012,3,23.85,32.45,4.71,1.2149999999999999,89.0,1013,4171,2.3,3821.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1013,3,19.4,28.48,2.47,0.9199999999999999,139.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1013,3,20.39,29.09,1.3900000000000001,1.155,143.0,1013,4079,2.5,3773.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1013,1,19.24,30.27,0.75,0.98375,148.0,1013,4129,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1013,1,19.95,31.52,0.6200000000000001,0.9675,308.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1013,3,20.46,31.33,0.82,1.02875,319.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1013,3,20.18,29.95,2.84,1.0237500000000002,322.0,1013,4246,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1013,3,19.71,29.91,2.45,1.1287500000000001,313.0,1013,4200,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1014,3,24.03,33.76,0.1,1.25125,63.0,1013,4176,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1014,3,24.33,34.05,0.72,1.225,17.0,1013,4144,2.8,3839.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1014,3,24.04,35.28,0.06,1.05,359.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1014,3,24.11,36.07,0.02,0.8674999999999999,353.0,1013,4239,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1014,4,24.14,35.9,0.04,0.99625,318.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1014,4,23.83,34.45,0.35,1.0787499999999999,350.0,1013,4213,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1014,3,24.36,32.98,1.6400000000000001,0.8125,47.0,1013,4155,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1015,3,24.03,34.04,0.07,1.2325,71.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1015,3,24.48,34.46,0.46,1.10375,20.0,1013,4145,2.4,3844.41625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1015,3,24.19,35.57,0.06,0.8174999999999999,357.0,1013,4175,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1015,3,24.29,36.36,0.04,0.775,346.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1015,4,24.13,36.24,0.03,0.935,297.0,1013,4258,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1015,3,23.83,35.08,0.25,0.9224999999999999,340.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1015,3,24.42,33.79,1.2200000000000002,0.7562500000000001,343.0,1013,4162,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1016,1,16.77,29.31,0.0,1.8583333333333334,48.0,1013,4255,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1016,1,16.56,30.01,0.0,2.0666666666666664,222.0,1013,4346,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1016,1,17.07,30.7,0.0,2.1416666666666666,357.0,1013,4338,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1016,1,17.83,31.5,0.0,2.2375000000000003,347.0,1013,4337,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1016,1,18.62,32.28,0.0,2.2,346.0,1013,4318,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1016,1,19.1,32.42,0.0,2.1416666666666666,233.0,1013,4345,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1016,1,18.78,32.43,0.0,2.1791666666666663,1.0,1013,4424,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1017,1,17.93,34.64,0.0,1.625,65.0,1013,4208,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1017,1,19.55,35.18,0.0,1.8333333333333335,256.0,1013,4193,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1017,1,19.8,35.6,0.0,1.7958333333333332,258.0,1013,4201,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1017,1,19.58,35.99,0.0,1.8,68.0,1013,4262,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1017,1,19.73,35.94,0.006666666666666667,1.8625,60.0,1013,4309,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1017,3,19.57,34.91,0.006666666666666667,1.9,254.0,1013,4286,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1017,3,19.23,33.65,0.0,2.1041666666666665,254.0,1013,4273,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1018,1,21.24,35.45,0.0,1.6124999999999998,93.0,1013,4163,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1018,1,22.55,35.74,0.19,1.4575,95.0,1013,4193,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1018,3,23.58,37.12,0.06,1.0625,92.0,1013,4203,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1018,1,23.21,37.63,0.04,1.03625,93.0,1013,4251,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1018,3,23.92,37.44,0.05,1.25,94.0,1013,4236,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1018,3,24.45,33.98,4.96,1.4625,86.0,1013,4201,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1018,3,24.25,33.19,5.8,1.655,83.0,1013,4179,3.6,3848.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1019,3,21.01,29.84,1.6900000000000002,0.7175,307.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1019,3,20.76,31.18,1.9800000000000002,0.7675000000000001,309.0,1013,4097,1.0,3791.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1019,1,20.07,32.33,0.31000000000000005,0.875,292.0,1013,4141,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1019,1,20.53,34.06,0.09,0.95875,299.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1019,4,21.17,34.03,0.28,0.88375,298.0,1013,4296,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1019,4,20.91,32.91,1.02,0.8387499999999999,303.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1019,1,20.79,31.84,1.1900000000000002,0.98375,320.0,1013,4209,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1020,1,19.64,32.64,1.02,0.7625,19.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1020,1,20.4,32.84,0.42333333333333334,0.8041666666666667,318.0,1013,4125,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1020,3,20.65,34.25,0.15,0.7041666666666666,276.0,1013,4161,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1020,1,20.78,35.3,0.05333333333333334,0.95,269.0,1013,4257,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1020,4,20.56,35.31,0.18000000000000002,0.9416666666666667,246.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1020,3,20.42,34.55,0.26,0.8500000000000001,347.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1020,3,20.95,33.78,0.14,0.9833333333333332,86.0,1013,4213,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1021,1,19.27,32.61,0.0,0.9500000000000001,12.0,1013,4114,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1021,1,20.32,33.7,0.0,1.06375,30.0,1013,4230,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1021,1,21.17,34.07,0.03,0.87,32.0,1013,4238,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1021,1,21.94,34.41,0.27,0.99125,35.0,1013,4232,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1021,3,22.92,34.14,1.7,1.52625,44.0,1013,4191,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1021,3,22.72,33.5,2.85,1.6075,49.0,1013,4150,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1021,4,22.78,29.81,7.47,1.5899999999999999,50.0,1013,4114,3.3,3788.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1022,1,20.79,35.28,0.0,1.7162499999999998,90.0,1013,4195,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1022,3,22.14,36.18,0.01,1.34125,90.0,1013,4178,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1022,3,22.16,36.72,0.08,0.745,91.0,1013,4194,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1022,3,22.51,37.24,0.02,0.8512500000000001,83.0,1013,4254,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1022,3,23.39,37.21,0.1,1.05,83.0,1013,4263,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1022,3,23.72,35.41,1.01,1.17375,93.0,1013,4226,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1022,3,23.47,33.29,2.0,1.06625,88.0,1013,4194,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1023,1,17.57,30.14,0.7233333333333334,0.8333333333333333,102.0,1013,4195,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1023,1,18.0,31.43,0.31666666666666665,0.7666666666666666,77.0,1013,4167,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1023,1,17.64,32.1,0.21666666666666667,0.9458333333333333,65.0,1013,4195,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1023,1,17.83,32.84,0.12,1.1166666666666667,124.0,1013,4271,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1023,3,18.25,32.95,0.16666666666666666,1.25,151.0,1013,4296,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1023,3,18.9,32.05,0.33333333333333337,1.4791666666666665,147.0,1013,4264,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1023,3,18.77,30.85,0.41333333333333333,2.0541666666666667,163.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1024,3,22.51,33.53,0.1,1.05,77.0,1013,4181,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1024,3,23.6,34.23,0.29000000000000004,1.0375,49.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1024,3,23.61,35.02,0.14,1.0325,20.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1024,1,22.84,35.84,0.06,1.01375,6.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1024,1,23.49,35.45,0.29000000000000004,0.955,340.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1024,3,23.49,34.5,0.5,0.9875,15.0,1013,4204,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1024,4,23.63,33.02,1.74,0.825,56.0,1013,4148,1.7,3822.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1025,1,18.8,33.18,0.0,2.1041666666666665,115.0,1013,4306,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1025,1,20.03,34.38,0.0,2.325,123.0,1013,4317,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1025,1,20.66,35.12,0.0,2.525,120.0,1013,4355,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1025,1,21.01,35.34,0.0,2.525,124.0,1013,4448,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1025,1,20.45,34.26,0.0,2.3291666666666666,278.0,1013,4461,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1025,3,19.78,33.02,0.0,2.225,22.0,1013,4448,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1025,1,19.41,31.76,0.0,2.416666666666667,344.0,1013,4459,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1026,1,16.23,29.07,0.0,1.6833333333333333,24.0,1013,4261,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1026,1,16.15,29.37,0.0,1.7791666666666666,126.0,1013,4335,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1026,1,17.27,29.94,0.0,1.9291666666666665,97.0,1013,4323,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1026,1,18.04,30.4,0.0,2.0625,85.0,1013,4327,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1026,1,18.48,30.76,0.0,2.0416666666666665,69.0,1013,4327,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1026,1,18.7,31.09,0.0,1.8333333333333335,64.0,1013,4342,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1026,1,18.35,31.45,0.0,1.5458333333333334,70.0,1013,4418,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1027,1,16.97,28.5,0.04,2.0875,340.0,1013,4157,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1027,1,17.75,29.21,0.02666666666666667,1.7999999999999998,346.0,1013,4250,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1027,1,18.25,29.88,0.1,1.5416666666666667,350.0,1013,4251,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1027,1,18.97,30.59,0.17333333333333334,1.6375000000000002,49.0,1013,4257,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1027,1,19.73,30.97,0.3466666666666666,1.8791666666666669,332.0,1013,4224,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1027,1,19.42,30.9,0.2866666666666667,1.5208333333333333,324.0,1013,4225,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1027,1,19.29,30.86,0.5033333333333334,1.2791666666666668,311.0,1013,4268,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1028,3,20.11,29.79,0.45999999999999996,0.8925000000000001,208.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1028,3,19.99,30.68,0.46,0.93125,32.0,1013,4141,2.1,3835.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1028,3,19.68,31.93,0.09999999999999999,1.08375,15.0,1013,4161,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1028,1,19.66,32.91,0.06,0.9749999999999999,12.0,1013,4225,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1028,1,20.28,32.43,0.77,1.02875,11.0,1013,4228,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1028,4,20.19,30.27,2.74,1.1500000000000001,24.0,1013,4177,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1028,4,20.49,29.01,3.64,0.9287500000000001,28.0,1013,4107,2.0,3802.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1029,1,20.85,36.09,0.0,1.6375,95.0,1013,4196,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1029,1,21.82,36.95,0.05,1.3041666666666667,85.0,1013,4182,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1029,1,22.19,37.47,0.05,0.7124999999999999,114.0,1013,4193,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1029,3,22.88,38.01,0.02666666666666667,0.8416666666666667,146.0,1013,4251,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1029,3,23.69,37.95,0.013333333333333334,0.7083333333333333,156.0,1013,4271,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1029,3,23.65,36.75,0.3566666666666667,0.9083333333333333,67.0,1013,4240,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1029,3,23.36,35.6,0.20666666666666667,0.7666666666666666,112.0,1013,4210,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1030,3,21.77,35.04,0.07333333333333333,1.3416666666666668,92.0,1013,4201,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1030,3,22.79,35.58,0.15666666666666668,0.95,76.0,1013,4168,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1030,3,23.23,36.36,0.12,0.7333333333333334,39.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1030,3,23.02,37.16,0.06,0.7666666666666666,304.0,1013,4259,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1030,3,23.81,37.08,0.12333333333333334,0.7291666666666666,12.0,1013,4278,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1030,3,23.51,35.94,0.5800000000000001,0.7291666666666667,85.0,1013,4245,1.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1030,3,22.93,34.06,0.6633333333333333,0.5166666666666667,152.0,1013,4207,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1031,1,16.35,26.95,2.0899999999999994,1.02125,316.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1031,1,16.8,27.52,1.48,1.3699999999999999,219.0,1013,4181,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1031,1,16.9,28.23,1.32,1.24625,278.0,1013,4178,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1031,1,17.45,28.27,2.4899999999999998,0.8387500000000001,289.0,1013,4196,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1031,1,18.25,27.54,4.999999999999999,0.6825,304.0,1013,4192,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1031,4,18.75,25.99,6.1000000000000005,0.90375,326.0,1013,4163,1.8,3850.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1031,4,18.11,24.4,7.57,0.92875,332.0,1013,4108,1.9,3802.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1032,1,20.39,33.19,0.0,0.9574999999999999,355.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1032,1,21.77,34.27,0.11,0.87875,342.0,1013,4213,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1032,1,22.23,35.37,0.04,0.895,2.0,1013,4223,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1032,1,22.53,35.91,0.02,0.7987500000000001,358.0,1013,4245,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1032,3,23.59,35.39,0.49,1.01375,64.0,1013,4212,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1032,4,24.37,33.58,1.27,1.325,27.0,1013,4179,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1032,5,24.15,32.09,6.36,1.61,50.0,1013,4163,3.1,3841.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1033,3,21.85,32.16,0.08,1.05875,68.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1033,3,22.67,32.82,0.39,1.0637500000000002,33.0,1013,4147,2.5,3844.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1033,3,22.53,33.75,0.12000000000000001,1.0162499999999999,11.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1033,1,21.73,34.61,0.06,0.8925000000000001,4.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1033,4,22.45,34.42,0.25,0.96625,349.0,1013,4246,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1033,3,22.42,32.98,0.88,1.02875,12.0,1013,4200,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1033,3,22.67,31.61,2.0,0.8162499999999999,47.0,1013,4140,1.6,3815.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1034,3,22.04,31.4,0.73,0.9624999999999999,34.0,1013,4166,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1034,3,21.62,31.65,0.9600000000000001,1.07125,4.0,1013,4136,2.2,3829.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1034,3,21.23,33.12,0.07,1.1712500000000001,354.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1034,3,21.29,34.37,0.13,0.97625,350.0,1013,4229,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1034,4,21.67,33.84,0.51,0.9837499999999999,357.0,1013,4239,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1034,4,21.6,31.84,1.7300000000000002,1.12375,8.0,1013,4195,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1034,4,22.23,30.17,3.27,1.04125,12.0,1013,4131,1.8,3807.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1035,1,19.64,30.98,0.24000000000000002,0.76375,314.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1035,1,20.89,31.69,0.5,0.85875,335.0,1013,4212,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1035,1,21.44,33.18,0.69,1.0862500000000002,333.0,1013,4221,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1035,1,21.43,34.24,0.14,0.88375,332.0,1013,4226,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1035,3,22.89,33.36,2.3099999999999996,1.13,346.0,1013,4204,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1035,4,22.76,32.42,1.8900000000000001,1.11125,45.0,1013,4172,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1035,4,22.66,30.6,8.059999999999999,1.13375,6.0,1013,4141,2.0,3816.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1036,3,20.51,30.36,1.25,0.775,265.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1036,3,20.64,31.13,2.17,0.7550000000000001,119.0,1013,4096,1.3,3796.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1036,1,19.97,32.66,0.43000000000000005,0.9425000000000001,147.0,1013,4142,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1036,1,20.46,33.85,0.27,1.1087500000000001,299.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1036,4,20.87,33.63,0.41000000000000003,0.9624999999999999,302.0,1013,4293,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1036,3,20.63,32.31,1.68,0.97125,309.0,1013,4245,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1036,1,20.59,31.07,2.4699999999999998,0.99875,318.0,1013,4197,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1037,1,13.89,29.54,0.006666666666666667,1.7083333333333335,17.0,1013,4156,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1037,1,14.61,30.42,0.11333333333333334,1.3624999999999998,64.0,1013,4236,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1037,1,15.37,30.94,0.24999999999999997,1.1208333333333333,76.0,1013,4224,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1037,1,15.74,31.37,0.15,1.1916666666666667,52.0,1013,4209,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1037,1,15.98,31.36,0.25333333333333335,1.2833333333333332,27.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1037,1,15.48,31.03,0.1733333333333333,1.2583333333333333,5.0,1013,4198,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1037,1,16.03,30.61,0.22666666666666668,1.645833333333333,301.0,1013,4251,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1038,1,18.43,33.24,0.006666666666666667,1.7416666666666667,104.0,1013,4185,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1038,1,18.65,34.41,0.06666666666666667,1.5375,98.0,1013,4227,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1038,1,19.43,35.11,0.16,1.3166666666666667,152.0,1013,4217,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1038,1,20.35,35.46,0.16666666666666666,1.2375,182.0,1013,4247,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1038,1,20.75,35.12,0.15333333333333332,1.325,315.0,1013,4262,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1038,3,20.99,34.69,0.4066666666666667,1.0,7.0,1013,4237,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1038,3,20.77,34.6,0.17333333333333334,1.8083333333333331,241.0,1013,4242,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1039,1,20.02,29.88,0.0,3.708333333333333,89.0,1013,4313,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1039,1,20.5,30.24,0.0,4.066666666666666,103.0,1013,4338,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1039,1,21.32,30.92,0.0,3.945833333333333,107.0,1013,4378,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1039,1,21.67,31.91,0.0,2.8541666666666665,110.0,1013,4460,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1039,1,22.1,33.59,0.0,1.6541666666666666,89.0,1013,4472,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1039,3,22.68,34.11,0.0,1.7541666666666669,321.0,1013,4456,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1039,1,22.36,33.97,0.0,2.183333333333333,326.0,1013,4474,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1040,3,17.77,27.22,0.11000000000000001,0.7375,47.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1040,3,18.03,28.01,0.29000000000000004,0.84625,48.0,1013,4148,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1040,1,17.97,28.88,0.14,0.95,24.0,1013,4170,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1040,1,17.71,29.63,0.06,1.0,9.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1040,1,18.71,28.46,0.9199999999999999,0.8462500000000001,14.0,1013,4237,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1040,4,18.85,27.81,1.9200000000000002,0.87,34.0,1013,4186,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1040,4,18.91,26.83,3.43,0.63375,41.0,1013,4124,1.6,3799.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1041,1,13.56,29.52,0.06,0.8574999999999999,84.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1041,1,14.22,30.26,0.25,0.87125,85.0,1013,4214,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1041,1,14.97,30.82,0.81,0.83125,43.0,1013,4200,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1041,1,15.24,31.16,0.49,0.82875,21.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1041,1,15.52,31.06,0.49000000000000005,0.8825000000000001,16.0,1013,4242,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1041,3,15.66,29.77,1.23,1.0075,309.0,1013,4236,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1041,1,14.4,30.17,0.24000000000000002,1.57,261.0,1013,4274,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1042,1,19.86,30.52,0.0,1.4875,4.0,1013,4162,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1042,1,21.36,31.85,0.0,1.1458333333333333,332.0,1013,4256,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1042,1,22.33,32.76,0.0,0.9500000000000002,285.0,1013,4268,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1042,1,23.02,33.18,0.0,1.4875,271.0,1013,4266,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1042,1,23.29,32.91,0.013333333333333334,2.0583333333333336,338.0,1013,4251,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1042,1,22.88,32.95,0.04666666666666667,1.5875,301.0,1013,4238,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1042,1,23.11,33.38,0.02,1.2541666666666669,256.0,1013,4241,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1043,3,21.23,30.89,0.12,0.92875,63.0,1013,4171,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1043,3,21.55,31.44,0.66,1.0,30.0,1013,4142,2.5,3839.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1043,3,21.26,32.67,0.12000000000000001,1.085,20.0,1013,4168,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1043,1,20.73,33.55,0.08,0.8775,11.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1043,4,21.44,33.03,0.48,1.0499999999999998,9.0,1013,4239,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1043,3,21.35,31.88,1.6300000000000001,1.125,23.0,1013,4192,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1043,4,21.61,30.1,2.9400000000000004,0.87875,42.0,1013,4128,1.7,3814.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1044,1,15.76,27.96,1.21,0.7837500000000001,313.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1044,1,16.66,27.78,1.2200000000000002,0.9025000000000001,224.0,1013,4184,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1044,1,16.74,28.49,1.51,0.6212500000000001,247.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1044,1,17.16,28.06,4.03,0.39625,345.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1044,3,17.82,27.3,2.98,0.34625,349.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1044,3,18.39,26.95,4.12,0.495,335.0,1013,4155,1.8,3842.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1044,4,17.94,25.27,10.24,0.51125,359.0,1013,4089,2.4,3762.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1045,1,17.3,33.77,0.0,1.4416666666666664,55.0,1013,4176,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1045,1,18.0,34.12,0.013333333333333334,1.4791666666666667,65.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1045,1,18.67,34.51,0.05333333333333334,1.2916666666666667,81.0,1013,4218,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1045,3,19.22,35.02,0.12,1.3375,222.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1045,1,19.5,34.77,0.17666666666666667,1.3875,81.0,1013,4209,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1045,3,18.95,34.17,0.09666666666666665,1.3958333333333335,16.0,1013,4230,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1045,1,18.69,33.51,0.013333333333333334,1.65,267.0,1013,4299,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1046,1,17.69,34.21,0.006666666666666667,1.3208333333333333,62.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1046,1,18.13,34.55,0.02,1.5,238.0,1013,4244,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1046,1,18.72,34.78,0.02666666666666667,1.3,237.0,1013,4229,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1046,3,19.24,35.22,0.06333333333333332,1.2208333333333332,240.0,1013,4211,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1046,3,19.86,34.98,0.09666666666666666,1.304166666666667,240.0,1013,4210,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1046,1,18.98,34.26,0.07666666666666667,1.4208333333333334,240.0,1013,4227,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1046,1,18.91,33.61,0.03333333333333333,1.9124999999999999,257.0,1013,4294,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1047,1,16.18,29.48,1.31,1.02375,329.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1047,1,17.69,28.24,1.9000000000000001,1.0612499999999998,249.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1047,1,17.43,28.65,2.21,0.57125,283.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1047,1,17.56,29.33,4.28,0.655,346.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1047,3,17.75,29.1,3.42,0.67625,359.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1047,3,17.81,28.59,4.0,0.8325,354.0,1013,4128,2.3,3808.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1047,4,17.88,26.31,9.340000000000002,0.7675,4.0,1013,4052,3.0,3756.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1048,1,18.97,31.07,0.04,1.0025,215.0,1013,4173,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1048,3,19.73,32.0,0.12000000000000001,1.16125,77.0,1013,4186,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1048,3,20.88,32.77,0.1,1.09375,87.0,1013,4195,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1048,1,20.55,33.43,0.16000000000000003,1.09125,49.0,1013,4249,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1048,1,20.94,33.14,0.24,0.9962499999999999,50.0,1013,4238,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1048,3,21.77,30.93,2.16,0.98375,108.0,1013,4195,1.6,3855.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1048,3,20.89,29.65,4.83,0.75,73.0,1013,4160,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1049,1,18.74,30.64,1.08,1.14875,293.0,1013,4142,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1049,1,18.98,30.16,0.99,1.4100000000000001,264.0,1013,4154,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1049,1,18.85,31.06,0.7,1.3587500000000001,272.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1049,1,19.5,31.76,0.93,1.07125,282.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1049,1,20.12,30.74,1.6600000000000001,0.85375,324.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1049,4,20.27,29.94,2.78,1.0625,307.0,1013,4156,3.1,3832.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1049,3,20.03,29.27,2.6000000000000005,1.0987500000000001,314.0,1013,4086,3.4,3791.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1050,1,13.89,29.78,0.0,1.7125,33.0,1013,4163,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1050,1,14.69,31.03,0.06666666666666667,1.4333333333333333,54.0,1013,4240,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1050,1,15.74,31.85,0.19666666666666666,1.2166666666666666,37.0,1013,4230,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1050,1,16.08,32.28,0.16,1.5125,12.0,1013,4220,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1050,1,16.55,32.24,0.18666666666666668,1.7708333333333333,358.0,1013,4209,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1050,1,16.31,32.01,0.5166666666666667,1.6541666666666668,293.0,1013,4202,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1050,1,16.8,31.4,0.21333333333333335,2.0625,265.0,1013,4246,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1051,3,22.91,32.74,0.12000000000000001,1.12,11.0,1013,4174,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1051,3,23.16,33.13,0.74,1.0662500000000001,21.0,1013,4143,2.8,3837.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1051,3,22.85,34.37,0.1,0.9912500000000001,2.0,1013,4171,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1051,3,22.62,35.23,0.05,0.77625,360.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1051,4,23.03,35.03,0.15,0.9962500000000001,3.0,1013,4248,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1051,3,22.81,33.51,0.89,1.07125,5.0,1013,4205,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1051,4,23.24,31.89,2.31,0.825,42.0,1013,4145,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1052,1,15.55,31.47,0.08,1.4333333333333331,234.0,1013,4199,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1052,1,16.86,31.92,0.09333333333333332,1.6666666666666665,298.0,1013,4170,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1052,1,16.72,32.43,0.09999999999999999,1.7708333333333335,289.0,1013,4194,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1052,1,16.29,33.0,0.05333333333333334,1.6458333333333335,254.0,1013,4283,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1052,3,17.28,32.91,0.13999999999999999,1.4958333333333331,210.0,1013,4308,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1052,3,17.85,31.99,0.20000000000000004,1.7708333333333333,210.0,1013,4283,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1052,3,17.74,30.48,0.30000000000000004,2.0875,198.0,1013,4255,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1053,1,20.13,34.72,0.0,1.7541666666666669,44.0,1013,4183,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1053,1,20.7,34.68,0.0,1.6749999999999998,248.0,1013,4247,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1053,1,21.19,34.82,0.0,1.6,73.0,1013,4233,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1053,1,21.56,35.16,0.013333333333333334,1.5374999999999999,73.0,1013,4218,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1053,3,22.47,34.84,0.02666666666666667,1.5791666666666666,247.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1053,1,21.62,34.21,0.006666666666666667,1.6833333333333336,236.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1053,1,21.09,33.66,0.0,1.8708333333333336,239.0,1013,4304,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1054,1,15.9,32.07,0.02,1.475,33.0,1013,4156,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1054,1,16.59,32.92,0.1,1.0333333333333332,22.0,1013,4231,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1054,1,17.65,33.59,0.21333333333333332,0.9791666666666667,74.0,1013,4218,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1054,1,17.94,34.14,0.24666666666666665,1.0375,48.0,1013,4209,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1054,1,18.29,33.97,0.24,1.2833333333333332,4.0,1013,4198,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1054,1,17.97,33.51,0.35333333333333333,1.2541666666666667,326.0,1013,4202,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1054,1,18.46,32.87,0.23333333333333334,1.65,274.0,1013,4257,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1055,3,13.91,25.8,1.82,0.9375,347.0,1013,4113,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1055,1,14.8,26.97,1.1400000000000001,0.74125,186.0,1013,4202,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1055,3,15.04,27.09,1.9500000000000002,0.85375,293.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1055,1,15.45,25.15,5.1,0.705,342.0,1013,4202,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1055,3,15.94,25.03,4.58,0.75,3.0,1013,4187,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1055,4,15.76,24.75,4.029999999999999,0.7875000000000001,13.0,1013,4135,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1055,8,16.84,23.14,12.59,0.78,20.0,1013,4082,1.8,3757.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1056,1,18.54,34.42,0.03666666666666667,1.2125000000000001,195.0,1013,4190,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1056,1,19.7,34.85,0.08333333333333334,1.0916666666666668,232.0,1013,4159,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1056,1,19.81,35.48,0.06666666666666665,1.4041666666666668,232.0,1013,4186,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1056,1,19.56,36.23,0.013333333333333334,1.6125,165.0,1013,4272,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1056,1,19.6,36.09,0.09333333333333334,1.525,196.0,1013,4299,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1056,3,20.14,35.24,0.08666666666666666,1.5875000000000001,194.0,1013,4269,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1056,3,20.62,33.88,0.14,2.029166666666667,203.0,1013,4233,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1057,1,18.04,29.9,0.006666666666666667,1.4916666666666667,100.0,1013,4277,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1057,1,17.69,30.48,0.006666666666666667,1.5833333333333333,72.0,1013,4355,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1057,1,18.6,31.13,0.006666666666666667,1.6291666666666667,29.0,1013,4354,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1057,1,19.66,31.96,0.0,1.729166666666667,28.0,1013,4361,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1057,1,20.53,32.94,0.006666666666666667,1.7999999999999998,32.0,1013,4360,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1057,1,21.17,33.09,0.0,1.991666666666667,32.0,1013,4361,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1057,1,20.57,33.08,0.006666666666666667,2.020833333333333,16.0,1013,4437,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1058,1,17.02,31.78,0.0,2.7,114.0,1013,4306,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1058,1,17.39,32.83,0.02,2.4416666666666664,132.0,1013,4305,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1058,1,18.24,33.71,0.05333333333333334,2.0708333333333333,144.0,1013,4321,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1058,1,19.05,34.42,0.0,1.5166666666666666,132.0,1013,4393,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1058,1,19.22,34.48,0.0,1.2875,310.0,1013,4417,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1058,1,18.98,33.78,0.006666666666666667,1.5250000000000001,269.0,1013,4409,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1058,1,19.19,32.8,0.0,2.275,263.0,1013,4408,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1059,1,16.28,28.05,0.08,0.9625,32.0,1013,4182,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1059,1,17.75,28.51,0.02,1.1916666666666664,13.0,1013,4277,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1059,1,18.7,29.11,0.04666666666666667,1.4708333333333332,12.0,1013,4272,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1059,1,19.36,29.58,0.013333333333333334,2.2625,4.0,1013,4279,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1059,1,20.15,29.7,0.006666666666666667,2.675,345.0,1013,4256,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1059,1,20.29,29.91,0.02,2.5166666666666666,350.0,1013,4247,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1059,1,20.37,30.11,0.0,2.4000000000000004,348.0,1013,4346,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1060,1,16.23,26.91,2.51,1.08625,217.0,1013,4167,1.6,3880.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1060,3,16.69,25.91,3.0300000000000002,1.05875,227.0,1013,4139,1.4,3823.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1060,1,16.46,27.51,1.3699999999999999,0.8825000000000001,265.0,1013,4150,1.4,3832.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1060,1,17.13,29.0,1.2600000000000002,0.675,277.0,1013,4213,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1060,3,17.76,28.51,1.75,0.45,276.0,1013,4236,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1060,3,17.58,26.51,4.71,0.52875,269.0,1013,4187,1.9,3884.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1060,4,18.15,26.07,5.57,0.65,270.0,1013,4114,2.3,3819.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1061,1,15.64,31.14,0.09999999999999999,1.7541666666666669,80.0,1013,4236,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1061,1,15.39,31.8,0.09999999999999999,1.7333333333333334,359.0,1013,4320,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1061,1,16.34,32.52,0.22666666666666668,1.6541666666666666,23.0,1013,4303,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1061,1,17.31,33.33,0.21333333333333335,1.0791666666666666,25.0,1013,4301,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1061,1,18.53,33.86,0.05666666666666667,1.25,22.0,1013,4282,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1061,1,18.82,33.78,0.3,1.4416666666666667,23.0,1013,4314,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1061,1,18.16,34.03,0.16,1.6041666666666667,19.0,1013,4400,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1062,1,12.89,25.5,0.15333333333333335,1.1791666666666667,58.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1062,1,13.52,26.45,0.34,1.0374999999999999,313.0,1013,4227,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1062,1,14.49,27.04,0.5933333333333333,1.0291666666666666,42.0,1013,4207,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1062,1,15.19,27.31,0.6533333333333332,1.0541666666666667,318.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1062,1,15.4,27.44,0.5733333333333333,1.2375,309.0,1013,4232,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1062,1,15.39,26.78,1.1866666666666668,1.1375,306.0,1013,4226,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1062,1,14.99,27.23,0.45999999999999996,1.3208333333333333,296.0,1013,4255,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1063,1,20.52,30.17,0.0,3.6166666666666663,103.0,1013,4318,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1063,1,21.62,30.85,0.0,5.0,104.0,1013,4333,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1063,1,22.46,31.79,0.0,4.975,103.0,1013,4392,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1063,1,22.48,32.01,0.0,3.375,103.0,1013,4483,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1063,1,23.05,31.57,0.0,1.8958333333333333,98.0,1013,4490,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1063,1,22.44,30.44,0.0,2.2,358.0,1013,4473,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1063,1,21.74,29.22,0.0,3.5,343.0,1013,4491,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1064,1,20.23,31.05,0.0,1.0333333333333332,292.0,1013,4192,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1064,1,20.91,31.53,0.0,1.4166666666666667,323.0,1013,4289,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1064,1,22.07,32.25,0.0,1.5458333333333334,328.0,1013,4280,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1064,1,23.16,33.14,0.0,1.8125,61.0,1013,4282,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1064,1,24.05,33.69,0.006666666666666667,2.0458333333333334,334.0,1013,4254,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1064,1,24.4,33.7,0.04666666666666667,1.7208333333333332,330.0,1013,4261,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1064,1,23.65,33.84,0.006666666666666667,1.3875,323.0,1013,4356,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1065,1,16.44,31.73,0.0,1.1083333333333334,100.0,1013,4285,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1065,1,16.27,32.11,0.0,1.1666666666666665,133.0,1013,4355,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1065,1,17.34,32.74,0.0,1.429166666666667,80.0,1013,4358,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1065,1,18.51,33.42,0.0,2.025,65.0,1013,4370,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1065,1,19.71,33.99,0.0,2.654166666666667,57.0,1013,4374,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1065,1,19.72,34.03,0.0,2.425,52.0,1013,4368,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1065,1,19.04,34.07,0.0,1.8791666666666667,45.0,1013,4439,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1066,1,17.25,29.23,2.09,0.9087500000000001,312.0,1013,4145,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1066,1,17.74,30.56,0.73,1.045,254.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1066,1,18.19,31.27,0.5,1.075,254.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1066,1,18.57,31.77,0.88,0.78,270.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1066,3,19.87,30.72,3.25,0.5825,197.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1066,4,20.5,28.74,4.11,0.70875,2.0,1013,4170,1.8,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1066,5,20.0,27.19,14.52,0.69125,8.0,1013,4123,1.8,3789.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1067,1,17.88,34.8,0.006666666666666667,1.4249999999999998,22.0,1013,4207,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1067,1,18.83,35.41,0.006666666666666667,1.5708333333333335,15.0,1013,4227,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1067,1,19.09,36.15,0.02,1.4416666666666667,4.0,1013,4216,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1067,1,19.33,36.88,0.0,1.4333333333333336,10.0,1013,4250,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1067,3,19.88,36.92,0.013333333333333334,1.3791666666666667,320.0,1013,4267,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1067,3,19.66,36.35,0.013333333333333334,1.4375000000000002,225.0,1013,4279,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1067,3,18.56,35.14,0.0,1.6500000000000001,222.0,1013,4307,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1068,1,16.56,28.63,2.04,0.945,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1068,1,16.89,30.34,0.6599999999999999,1.0299999999999998,215.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1068,1,17.35,31.11,0.45999999999999996,1.04875,236.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1068,1,17.69,31.34,0.9299999999999999,0.7749999999999999,279.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1068,4,18.7,29.55,2.83,0.53375,344.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1068,4,19.73,28.28,4.02,0.5924999999999999,38.0,1013,4172,2.3,3834.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1068,5,19.55,26.84,14.61,0.685,21.0,1013,4129,2.7,3800.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1069,1,18.22,34.24,0.0,1.6875,69.0,1013,4208,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1069,1,19.8,34.76,0.0,1.8583333333333336,81.0,1013,4194,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1069,1,20.07,35.16,0.0,1.8416666666666668,256.0,1013,4203,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1069,1,19.88,35.55,0.0,1.8458333333333334,266.0,1013,4265,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1069,1,20.04,35.46,0.006666666666666667,1.95,261.0,1013,4313,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1069,3,19.88,34.47,0.006666666666666667,1.9458333333333333,258.0,1013,4288,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1069,3,19.61,33.17,0.0,2.095833333333333,256.0,1013,4275,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1070,1,17.0,32.35,0.0,1.9583333333333335,328.0,1013,4158,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1070,1,18.04,33.48,0.0,1.7374999999999998,331.0,1013,4249,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1070,1,18.96,34.33,0.04,1.5291666666666668,285.0,1013,4253,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1070,1,19.52,34.98,0.04,1.7000000000000002,320.0,1013,4243,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1070,1,20.18,34.99,0.32666666666666666,2.05,293.0,1013,4217,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1070,1,19.82,34.98,0.4066666666666667,1.9124999999999999,297.0,1013,4212,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1070,3,19.99,34.64,0.5366666666666666,1.4125,285.0,1013,4228,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1071,1,18.0,35.22,0.0,1.6708333333333334,66.0,1013,4208,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1071,1,19.62,35.74,0.0,1.8458333333333332,257.0,1013,4194,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1071,1,19.8,36.15,0.0,1.8416666666666668,258.0,1013,4202,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1071,1,19.56,36.56,0.0,1.8416666666666668,261.0,1013,4262,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1071,1,19.64,36.48,0.006666666666666667,1.8791666666666667,67.0,1013,4310,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1071,3,19.39,35.35,0.006666666666666667,1.9,257.0,1013,4287,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1071,3,19.16,34.14,0.0,2.1125,256.0,1013,4275,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1072,1,21.17,33.38,0.02,0.95375,95.0,1013,4185,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1072,3,22.27,34.24,0.1,0.87375,68.0,1013,4166,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1072,3,22.84,35.1,0.06,0.97625,23.0,1013,4184,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1072,1,22.29,35.75,0.06,1.1425,242.0,1013,4251,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1072,1,22.84,35.41,0.22,0.97125,5.0,1013,4246,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1072,3,23.49,34.06,1.1400000000000001,0.9075,69.0,1013,4202,1.7,3876.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1072,4,22.86,31.44,2.53,0.745,37.0,1013,4158,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1073,1,20.81,33.1,0.0,1.6425,97.0,1013,4178,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1073,3,22.11,34.1,0.04,1.5125,86.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1073,3,23.29,34.87,0.04,1.24125,90.0,1013,4198,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1073,3,22.99,35.44,0.04,1.35,76.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1073,3,23.13,35.25,0.08,1.3537500000000002,77.0,1013,4246,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1073,3,23.68,33.43,1.78,1.39375,91.0,1013,4202,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1073,3,22.97,31.42,2.8299999999999996,1.38875,66.0,1013,4173,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1074,1,21.15,33.96,0.0,1.13,100.0,1013,4189,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1074,3,22.63,34.86,0.06,0.85375,87.0,1013,4167,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1074,3,23.17,35.64,0.02,0.73375,62.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1074,3,22.64,36.24,0.04,0.795,338.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1074,1,22.89,36.01,0.1,0.79125,19.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1074,3,23.41,34.36,1.09,0.84125,95.0,1013,4209,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1074,3,23.06,32.11,2.6199999999999997,0.6587500000000001,70.0,1013,4168,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1075,3,21.56,32.36,0.06,0.68875,82.0,1013,4179,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1075,3,21.88,33.17,0.18000000000000002,0.73375,56.0,1013,4153,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1075,3,21.97,34.02,0.12000000000000001,0.8374999999999999,22.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1075,1,21.56,34.79,0.1,0.9125,359.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1075,1,22.46,33.76,0.5900000000000001,0.7749999999999999,339.0,1013,4244,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1075,3,22.73,33.34,1.08,0.7625,34.0,1013,4198,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1075,4,22.36,31.33,2.47,0.605,63.0,1013,4143,1.3,3818.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1076,1,16.59,30.21,0.66,0.7424999999999999,196.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1076,1,17.46,29.98,0.8600000000000001,0.8575,196.0,1013,4190,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1076,1,17.59,30.61,0.9400000000000002,0.48249999999999993,229.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1076,1,18.07,30.01,3.6799999999999997,0.325,355.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1076,3,18.9,29.53,2.6900000000000004,0.35875,359.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1076,3,19.35,29.13,3.35,0.41500000000000004,347.0,1013,4154,2.0,3821.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1076,4,19.2,27.64,10.129999999999999,0.44,18.0,1013,4092,2.3,3758.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1077,1,17.96,32.76,0.006666666666666667,1.5166666666666666,166.0,1013,4185,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1077,1,18.42,33.91,0.08,1.375,177.0,1013,4239,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1077,1,19.33,34.73,0.12666666666666668,1.3333333333333333,211.0,1013,4228,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1077,1,20.2,35.21,0.13333333333333333,1.4166666666666665,222.0,1013,4243,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1077,1,20.64,35.02,0.18000000000000002,1.3125,285.0,1013,4262,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1077,3,20.87,34.31,0.48,1.1666666666666665,242.0,1013,4229,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1077,3,21.03,34.64,0.15333333333333335,1.8791666666666667,240.0,1013,4250,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1078,1,20.5,36.0,0.0,1.9916666666666667,114.0,1013,4187,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1078,1,21.3,37.07,0.04666666666666667,1.8416666666666663,123.0,1013,4196,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1078,1,21.69,37.77,0.06,1.2416666666666667,132.0,1013,4202,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1078,1,22.68,38.25,0.043333333333333335,0.9875,141.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1078,3,23.37,37.58,0.030000000000000002,1.1624999999999999,149.0,1013,4260,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1078,3,23.57,36.82,0.5033333333333333,1.2541666666666669,126.0,1013,4236,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1078,3,23.32,35.95,0.5433333333333334,1.1041666666666667,18.0,1013,4213,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1079,1,15.62,27.45,1.48,0.90875,321.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1079,1,16.46,27.59,1.3,1.0675,186.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1079,1,16.53,28.15,1.5499999999999998,0.7949999999999999,268.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1079,1,16.92,27.71,3.7100000000000004,0.48750000000000004,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1079,3,17.58,27.03,3.78,0.49125,334.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1079,3,17.79,26.46,6.470000000000001,0.72625,337.0,1013,4158,1.8,3849.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1079,4,17.81,24.82,8.49,0.75,352.0,1013,4088,1.8,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1080,1,21.15,34.87,0.04,1.6099999999999999,80.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1080,1,22.48,35.76,0.6200000000000001,1.4625,81.0,1013,4196,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1080,1,23.12,36.72,0.07,1.27125,71.0,1013,4208,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1080,1,23.26,37.2,0.04,1.20875,78.0,1013,4251,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1080,3,24.02,36.93,0.14,1.38,82.0,1013,4227,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1080,3,24.35,33.83,3.93,1.5825,73.0,1013,4193,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1080,3,24.05,32.23,4.69,1.79875,66.0,1013,4174,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1081,1,19.86,32.73,0.16,0.8200000000000001,291.0,1013,4150,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1081,1,21.07,33.45,0.45,0.81625,310.0,1013,4203,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1081,1,21.54,34.86,0.09,1.04125,303.0,1013,4215,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1081,1,21.76,35.41,0.06,1.02625,295.0,1013,4239,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1081,3,22.58,35.08,0.19,0.9137500000000001,296.0,1013,4210,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1081,4,23.37,32.24,2.0100000000000002,1.09125,15.0,1013,4179,1.6,3856.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1081,4,22.72,31.06,6.52,1.10125,19.0,1013,4160,1.3,3821.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1082,1,16.5,28.47,2.01,0.8762500000000001,331.0,1013,4145,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1082,1,16.82,30.19,0.6799999999999999,1.04625,213.0,1013,4196,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1082,1,17.28,30.98,0.49,1.075,240.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1082,1,17.62,31.17,0.94,0.80375,281.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1082,4,18.55,29.32,2.87,0.59125,337.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1082,4,19.59,28.05,4.04,0.62,46.0,1013,4172,2.2,3838.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1082,5,19.4,26.66,14.350000000000001,0.705,342.0,1013,4130,2.7,3801.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1083,3,22.42,35.37,0.07,1.4212500000000001,83.0,1013,4197,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1083,3,23.14,36.1,0.23,0.89625,79.0,1013,4158,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1083,3,23.66,36.76,0.09999999999999999,0.6124999999999999,10.0,1013,4190,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1083,3,23.21,37.57,0.0,0.775,338.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1083,3,23.34,37.46,0.08,0.8049999999999999,316.0,1013,4275,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1083,3,23.62,36.51,0.42999999999999994,0.6875,54.0,1013,4242,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1083,3,23.62,34.24,1.33,0.6162500000000001,145.0,1013,4199,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1084,1,19.83,36.23,0.006666666666666667,0.9875,58.0,1013,4195,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1084,1,21.12,36.88,0.006666666666666667,1.3166666666666667,46.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1084,1,21.1,37.39,0.013333333333333334,1.2291666666666667,45.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1084,1,20.91,37.77,0.006666666666666667,1.2625000000000002,250.0,1013,4246,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1084,3,21.15,37.22,0.04666666666666667,1.2916666666666667,48.0,1013,4275,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1084,3,21.24,36.83,0.06,1.6333333333333333,76.0,1013,4268,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1084,3,20.34,35.58,0.02,2.4375,237.0,1013,4256,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1085,1,19.63,32.18,0.24333333333333335,0.8583333333333333,147.0,1013,4202,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1085,1,20.47,33.05,0.32000000000000006,0.6375,174.0,1013,4174,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1085,1,20.68,33.28,0.31999999999999995,0.6041666666666667,36.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1085,3,20.77,34.24,0.03333333333333333,0.7166666666666667,240.0,1013,4257,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1085,3,21.31,34.2,0.23333333333333334,0.6583333333333333,227.0,1013,4286,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1085,3,21.37,33.93,0.18333333333333332,0.65,214.0,1013,4257,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1085,3,19.82,32.91,0.09333333333333334,1.1333333333333333,220.0,1013,4226,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1086,1,17.5,30.9,0.03333333333333333,1.2958333333333332,24.0,1013,4204,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1086,1,18.24,31.43,0.02666666666666667,1.3208333333333333,22.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1086,1,18.52,31.89,0.03333333333333333,1.3083333333333333,16.0,1013,4200,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1086,1,18.42,32.35,0.02666666666666667,1.3541666666666665,15.0,1013,4272,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1086,3,18.35,32.34,0.060000000000000005,1.3166666666666667,358.0,1013,4307,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1086,3,18.65,31.56,0.09333333333333334,1.3791666666666667,358.0,1013,4275,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1086,3,17.74,29.94,0.2733333333333333,1.5,211.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1087,1,18.56,31.65,0.013333333333333334,1.3291666666666666,321.0,1013,4207,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1087,1,19.33,32.22,0.013333333333333334,1.5125,331.0,1013,4178,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1087,1,19.43,32.72,0.060000000000000005,1.5416666666666667,328.0,1013,4201,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1087,1,19.36,33.22,0.03333333333333333,1.4625,319.0,1013,4292,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1087,3,19.74,33.05,0.08,1.3208333333333335,286.0,1013,4316,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1087,3,20.1,32.13,0.18,1.525,313.0,1013,4293,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1087,1,19.41,30.46,0.3066666666666667,1.5875,347.0,1013,4267,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1088,1,19.63,30.94,0.0,4.383333333333333,344.0,1013,4129,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1088,1,20.15,31.87,0.0,3.2541666666666664,19.0,1013,4217,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1088,1,20.44,32.85,0.0,2.5416666666666665,344.0,1013,4248,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1088,1,21.13,33.26,0.0,3.0458333333333334,340.0,1013,4256,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1088,1,21.67,33.44,0.0,3.3833333333333337,2.0,1013,4220,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1088,1,21.88,33.49,0.006666666666666667,2.6750000000000003,339.0,1013,4221,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1088,1,21.53,34.04,0.0,1.3291666666666666,324.0,1013,4266,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1089,1,15.09,31.93,0.0,1.7291666666666665,66.0,1013,4163,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1089,1,15.98,33.11,0.04,1.5083333333333333,49.0,1013,4241,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1089,1,17.08,34.0,0.18666666666666668,1.2874999999999999,37.0,1013,4234,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1089,1,17.41,34.53,0.13333333333333333,1.5208333333333333,16.0,1013,4224,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1089,1,17.96,34.49,0.13333333333333333,1.8166666666666667,309.0,1013,4212,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1089,1,17.5,34.28,0.44,1.6791666666666667,289.0,1013,4202,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1089,1,17.98,33.65,0.24333333333333332,2.0541666666666663,264.0,1013,4242,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1090,1,15.47,28.98,0.09333333333333334,1.3333333333333333,327.0,1013,4199,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1090,1,16.12,29.4,0.08666666666666667,1.4041666666666666,335.0,1013,4173,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1090,1,15.99,29.97,0.10666666666666667,1.4749999999999999,324.0,1013,4195,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1090,1,15.85,30.74,0.08,1.4083333333333334,307.0,1013,4290,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1090,3,16.85,30.74,0.13333333333333333,1.2541666666666667,279.0,1013,4316,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1090,3,17.26,30.05,0.33333333333333337,1.4249999999999998,289.0,1013,4295,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1090,1,16.75,28.83,0.4666666666666666,1.5374999999999999,295.0,1013,4269,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1091,3,19.09,27.71,1.1600000000000001,0.87125,231.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1091,3,18.59,28.0,1.9699999999999998,0.8425,359.0,1013,4111,1.7,3803.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1091,1,17.96,29.3,0.5,0.8875,350.0,1013,4152,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1091,1,18.63,30.2,0.33999999999999997,0.7725000000000001,340.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1091,4,19.23,30.05,0.6200000000000001,0.625,324.0,1013,4266,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1091,3,18.87,28.35,2.75,0.64125,164.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1091,3,18.88,27.1,2.66,0.6575,351.0,1013,4160,1.6,3867.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1092,1,19.14,33.17,0.23333333333333334,0.6833333333333333,187.0,1013,4180,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1092,1,20.17,33.46,0.18000000000000002,0.6125,303.0,1013,4144,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1092,1,20.34,34.72,0.06,0.8708333333333333,268.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1092,1,20.1,35.51,0.02,1.1041666666666667,161.0,1013,4260,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1092,4,19.74,35.5,0.08,1.0416666666666665,209.0,1013,4289,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1092,3,19.93,34.81,0.14,0.9749999999999999,195.0,1013,4257,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1092,3,20.74,33.88,0.06333333333333334,1.3791666666666667,180.0,1013,4212,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1093,1,17.43,30.5,1.9300000000000002,0.76,308.0,1013,4146,2.1,3871.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1093,1,17.96,32.16,0.44000000000000006,0.8612499999999998,300.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1093,1,18.44,32.94,0.30000000000000004,0.9612499999999999,211.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1093,3,18.67,33.44,0.44,0.81125,317.0,1013,4216,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1093,3,19.91,32.15,1.92,0.5575000000000001,210.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1093,4,20.98,30.18,5.56,0.51625,25.0,1013,4173,1.5,3845.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1093,4,20.53,28.51,11.7,0.55,355.0,1013,4134,1.5,3808.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1094,3,21.84,32.34,0.02,0.72125,72.0,1013,4175,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1094,3,21.76,33.17,0.17,0.7112499999999999,49.0,1013,4154,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1094,3,21.94,33.96,0.04,0.89125,17.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1094,1,21.78,34.75,0.07,0.9450000000000001,354.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1094,1,22.72,33.31,0.85,0.7050000000000001,350.0,1013,4239,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1094,3,22.96,33.06,1.5999999999999999,0.64375,60.0,1013,4191,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1094,3,22.36,30.89,2.96,0.48124999999999996,38.0,1013,4136,1.0,3811.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1095,1,20.1,30.01,0.0,1.8958333333333335,336.0,1013,4157,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1095,1,21.32,31.02,0.0,1.7416666666666667,340.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1095,1,21.69,31.74,0.0,1.4041666666666668,355.0,1013,4255,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1095,1,22.42,32.5,0.0,1.6166666666666667,318.0,1013,4261,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1095,1,23.21,33.05,0.0,1.7541666666666667,9.0,1013,4229,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1095,1,23.14,32.86,0.0,1.5499999999999998,301.0,1013,4231,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1095,1,22.87,32.73,0.0,1.3041666666666667,286.0,1013,4262,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1096,1,17.53,32.25,0.06333333333333332,1.1333333333333333,198.0,1013,4186,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1096,1,18.75,32.58,0.12999999999999998,1.0666666666666667,239.0,1013,4155,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1096,1,18.93,33.27,0.09333333333333332,1.2833333333333332,236.0,1013,4183,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1096,1,18.54,34.05,0.03333333333333333,1.4625,158.0,1013,4270,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1096,1,18.63,33.98,0.12,1.3666666666666667,201.0,1013,4299,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1096,3,19.18,33.19,0.12666666666666668,1.4208333333333334,197.0,1013,4269,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1096,3,19.61,32.08,0.06666666666666665,1.8125,189.0,1013,4233,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1097,1,18.54,29.78,0.0,1.8416666666666666,8.0,1013,4158,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1097,1,19.56,30.75,0.0,1.6583333333333332,350.0,1013,4249,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1097,1,19.9,31.56,0.0,1.3083333333333333,18.0,1013,4254,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1097,1,20.68,32.31,0.0,1.5208333333333335,332.0,1013,4259,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1097,1,21.54,32.77,0.013333333333333334,1.7916666666666665,316.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1097,1,21.36,32.69,0.02666666666666667,1.6208333333333331,303.0,1013,4231,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1097,1,21.09,32.66,0.11333333333333334,1.3666666666666667,283.0,1013,4263,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1098,1,15.31,25.78,0.006666666666666667,1.3874999999999997,96.0,1013,4279,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1098,1,14.83,26.36,0.013333333333333334,1.4249999999999998,89.0,1013,4356,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1098,1,15.53,27.02,0.006666666666666667,1.4916666666666667,31.0,1013,4354,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1098,1,16.37,27.81,0.006666666666666667,1.5666666666666669,34.0,1013,4361,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1098,1,17.05,28.63,0.006666666666666667,1.9749999999999999,37.0,1013,4360,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1098,1,17.57,28.73,0.0,2.0708333333333337,32.0,1013,4361,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1098,1,17.06,28.7,0.006666666666666667,2.15,19.0,1013,4438,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1099,1,16.17,29.89,0.006666666666666667,1.9708333333333334,219.0,1013,4242,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1099,1,16.1,30.33,0.0,1.9625000000000001,342.0,1013,4334,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1099,1,16.59,31.0,0.0,1.991666666666667,343.0,1013,4324,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1099,1,17.24,31.8,0.0,1.8708333333333336,221.0,1013,4321,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1099,1,17.92,32.5,0.02,1.725,223.0,1013,4287,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1099,1,18.39,32.57,0.03333333333333333,1.8916666666666668,28.0,1013,4320,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1099,1,17.99,32.65,0.02666666666666667,1.9500000000000002,237.0,1013,4411,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1100,1,16.03,31.69,0.04666666666666667,1.9458333333333333,58.0,1013,4255,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1100,1,15.68,32.27,0.006666666666666667,1.8666666666666667,222.0,1013,4338,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1100,1,16.4,33.02,0.09333333333333334,1.8708333333333333,25.0,1013,4328,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1100,1,17.26,33.95,0.08,1.7,235.0,1013,4325,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1100,1,18.11,34.68,0.10333333333333333,1.5958333333333334,34.0,1013,4305,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1100,1,18.73,34.6,0.16,1.8249999999999997,33.0,1013,4333,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1100,1,18.16,34.79,0.08666666666666667,1.8625,257.0,1013,4416,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1101,1,15.41,30.31,0.08,1.0083333333333333,114.0,1013,4253,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1101,1,15.3,30.6,0.10666666666666666,1.2416666666666667,81.0,1013,4330,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1101,1,16.6,31.18,0.09333333333333332,1.4666666666666668,74.0,1013,4317,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1101,1,17.57,31.68,0.013333333333333334,1.9916666666666667,56.0,1013,4322,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1101,1,18.19,32.04,0.006666666666666667,2.2666666666666666,43.0,1013,4313,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1101,1,18.49,32.32,0.04666666666666667,1.9791666666666665,25.0,1013,4335,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1101,1,17.71,32.66,0.0,1.7125,24.0,1013,4412,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1102,3,23.15,33.37,0.5633333333333335,1.2791666666666668,50.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1102,3,22.98,33.36,0.6466666666666667,1.4166666666666667,8.0,1013,4140,2.9,3836.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1102,3,22.88,35.08,0.060000000000000005,1.1833333333333333,1.0,1013,4170,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1102,3,23.23,35.89,0.043333333333333335,1.0208333333333335,355.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1102,4,22.81,35.77,0.05,0.9541666666666666,324.0,1013,4265,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1102,4,22.59,34.79,0.24333333333333335,0.9916666666666666,357.0,1013,4224,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1102,3,23.42,33.56,0.6566666666666667,0.8374999999999999,42.0,1013,4166,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1103,1,20.01,35.3,0.0,2.2162499999999996,86.0,1013,4168,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1103,1,20.94,36.34,0.0,2.02,96.0,1013,4199,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1103,1,21.33,37.26,0.07,1.45875,92.0,1013,4212,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1103,3,22.03,37.79,0.02,1.2175000000000002,82.0,1013,4255,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1103,3,22.92,37.5,0.05,1.5,94.0,1013,4246,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1103,3,23.42,35.42,3.49,1.62125,72.0,1013,4214,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1103,3,23.26,34.26,1.17,1.8375,89.0,1013,4191,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1104,1,19.6,29.65,1.24,0.905,304.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1104,1,20.34,31.42,0.6900000000000001,1.04625,308.0,1013,4200,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1104,1,20.83,32.22,0.43,1.3050000000000002,303.0,1013,4211,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1104,1,21.07,32.77,0.56,1.09125,304.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1104,1,21.68,31.49,2.05,0.6300000000000001,320.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1104,4,22.73,28.9,4.61,0.6212500000000001,358.0,1013,4175,1.2,3837.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1104,4,21.91,28.64,9.719999999999999,0.56,329.0,1013,4146,1.3,3826.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1105,3,21.38,32.64,0.04,0.6925,85.0,1013,4182,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1105,3,21.94,33.45,0.15000000000000002,0.78625,58.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1105,3,22.04,34.3,0.12000000000000001,0.92625,23.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1105,1,21.62,35.04,0.08,0.9662499999999999,355.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1105,1,22.45,34.36,0.43,0.8375,336.0,1013,4246,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1105,3,22.82,33.77,0.89,0.7875000000000001,34.0,1013,4201,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1105,4,22.43,31.52,2.15,0.5587500000000001,57.0,1013,4149,1.2,3822.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1106,3,21.44,32.21,1.0899999999999999,0.5541666666666667,85.0,1013,4160,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1106,3,20.96,32.69,1.1133333333333333,0.6166666666666667,345.0,1013,4111,1.4,3805.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1106,1,20.62,33.73,0.31,0.6083333333333334,316.0,1013,4150,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1106,3,20.94,35.09,0.07999999999999999,0.6958333333333333,308.0,1013,4246,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1106,4,21.38,34.97,0.13666666666666666,0.7208333333333332,144.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1106,3,20.99,33.7,0.36000000000000004,0.7458333333333333,357.0,1013,4240,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1106,3,21.65,32.41,1.1966666666666668,0.6874999999999999,108.0,1013,4189,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1107,1,20.44,31.89,0.0,1.30875,103.0,1013,4173,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1107,3,21.5,32.91,0.06,1.3599999999999999,80.0,1013,4190,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1107,3,22.52,33.74,0.06,1.28375,88.0,1013,4198,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1107,3,22.42,34.36,0.04,1.34625,64.0,1013,4252,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1107,1,22.72,34.11,0.08,1.32625,67.0,1013,4240,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1107,3,23.3,31.95,1.76,1.2637500000000002,89.0,1013,4198,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1107,3,22.42,30.6,2.66,1.13875,70.0,1013,4167,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1108,1,17.03,31.52,0.03333333333333333,1.6124999999999998,63.0,1013,4165,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1108,1,17.41,31.85,0.04666666666666667,1.55,59.0,1013,4240,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1108,1,18.23,32.22,0.13666666666666666,1.3833333333333333,57.0,1013,4230,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1108,1,18.56,32.72,0.1,1.3791666666666664,45.0,1013,4221,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1108,1,19.08,32.46,0.15333333333333332,1.35,277.0,1013,4211,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1108,1,18.74,31.92,0.15333333333333332,1.35,339.0,1013,4220,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1108,1,18.85,31.35,0.05666666666666667,1.8708333333333331,267.0,1013,4283,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1109,1,20.66,35.65,0.0,1.84875,89.0,1013,4190,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1109,1,22.06,36.51,0.01,1.505,87.0,1013,4181,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1109,3,22.13,37.11,0.04,0.8674999999999999,90.0,1013,4194,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1109,3,22.4,37.59,0.02,0.9075,84.0,1013,4253,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1109,3,23.24,37.53,0.02,1.10875,87.0,1013,4260,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1109,3,23.8,35.71,1.26,1.34375,79.0,1013,4222,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1109,3,23.52,33.41,2.15,1.1925000000000001,81.0,1013,4192,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1110,1,14.63,29.91,0.006666666666666667,1.6666666666666665,100.0,1013,4153,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1110,1,15.57,31.02,0.17333333333333334,1.3916666666666666,47.0,1013,4237,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1110,1,16.69,31.83,0.3933333333333333,1.075,123.0,1013,4232,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1110,1,17.2,32.35,0.37999999999999995,1.2958333333333334,101.0,1013,4218,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1110,1,17.8,32.34,0.6133333333333334,1.5791666666666666,352.0,1013,4197,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1110,1,17.45,32.15,0.6599999999999999,1.5,322.0,1013,4190,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1110,3,17.74,31.78,0.72,1.7291666666666665,321.0,1013,4232,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1111,1,19.94,29.99,1.07,0.87375,304.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1111,1,20.8,31.65,0.78,1.0325000000000002,309.0,1013,4201,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1111,1,21.3,32.54,0.33,1.24125,303.0,1013,4212,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1111,1,21.63,32.98,0.55,1.0299999999999998,303.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1111,1,22.16,31.91,1.9400000000000002,0.6125,318.0,1013,4204,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1111,4,23.2,29.32,4.289999999999999,0.60375,15.0,1013,4174,1.1,3835.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1111,4,22.31,28.9,9.49,0.52125,336.0,1013,4146,0.9,3826.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1112,3,21.9,34.26,0.0,1.1708333333333334,55.0,1013,4191,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1112,3,23.48,35.08,0.03333333333333333,0.8208333333333333,86.0,1013,4158,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1112,3,23.57,35.84,0.04666666666666667,0.6416666666666666,59.0,1013,4183,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1112,1,23.06,36.47,0.02,0.8333333333333333,4.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1112,1,23.3,36.25,0.05333333333333334,0.8458333333333334,323.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1112,3,23.58,35.42,0.65,0.7625000000000001,87.0,1013,4215,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1112,3,23.49,32.96,1.57,0.6208333333333333,79.0,1013,4167,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1113,1,15.42,29.95,0.0,1.6541666666666668,4.0,1013,4165,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1113,1,16.22,30.77,0.006666666666666667,1.5083333333333333,12.0,1013,4253,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1113,1,17.0,31.63,0.12666666666666665,1.2999999999999998,48.0,1013,4253,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1113,1,17.64,32.35,0.30333333333333334,1.3125,330.0,1013,4240,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1113,1,18.05,32.44,0.5566666666666666,1.4708333333333332,321.0,1013,4206,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1113,1,17.77,32.49,0.41333333333333333,1.1833333333333333,294.0,1013,4205,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1113,3,17.98,32.18,0.5333333333333333,1.4666666666666668,288.0,1013,4244,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1114,1,16.59,34.25,0.0,1.6833333333333331,62.0,1013,4163,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1114,1,17.08,34.96,0.02666666666666667,1.35,59.0,1013,4235,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1114,1,17.84,35.41,0.11333333333333333,1.1875,56.0,1013,4228,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1114,1,18.12,35.95,0.07333333333333333,1.2083333333333335,39.0,1013,4219,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1114,1,18.45,35.71,0.13333333333333333,1.325,4.0,1013,4216,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1114,1,18.3,35.04,0.12,1.8250000000000002,259.0,1013,4223,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1114,1,19.15,34.09,0.04666666666666667,2.841666666666667,243.0,1013,4273,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1115,1,16.55,32.99,0.0,1.1541666666666668,118.0,1013,4199,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1115,1,17.48,33.6,0.0,1.1416666666666666,161.0,1013,4227,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1115,1,17.8,34.27,0.013333333333333334,1.0416666666666667,58.0,1013,4214,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1115,1,17.99,34.9,0.0,1.1083333333333334,48.0,1013,4243,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1115,3,18.48,34.87,0.07333333333333335,1.1333333333333333,188.0,1013,4258,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1115,3,18.73,34.51,0.06666666666666667,1.3375,162.0,1013,4265,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1115,3,17.51,33.27,0.04,1.7291666666666667,172.0,1013,4297,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1116,1,18.41,34.4,0.006666666666666667,1.5708333333333333,53.0,1013,4179,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1116,1,19.09,34.58,0.006666666666666667,1.6333333333333333,225.0,1013,4241,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1116,1,19.61,34.85,0.006666666666666667,1.5958333333333332,227.0,1013,4223,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1116,3,20.1,35.28,0.05333333333333334,1.4708333333333334,92.0,1013,4205,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1116,1,20.53,35.02,0.06333333333333332,1.6125000000000003,106.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1116,3,19.86,34.34,0.08,1.6083333333333334,222.0,1013,4231,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1116,1,19.49,33.69,0.0,1.7583333333333333,233.0,1013,4301,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1117,1,21.05,33.07,0.39,0.9,86.0,1013,4190,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1117,3,21.28,33.22,0.4466666666666667,0.6166666666666667,58.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1117,3,21.18,34.36,0.22999999999999998,0.6916666666666667,227.0,1013,4190,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1117,1,21.49,35.73,0.016666666666666666,1.0333333333333334,231.0,1013,4264,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1117,3,21.27,35.81,0.10333333333333333,0.775,213.0,1013,4286,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1117,3,21.59,34.78,0.14666666666666667,0.5166666666666666,194.0,1013,4252,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1117,3,21.74,34.22,0.22333333333333333,0.7124999999999999,206.0,1013,4208,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1118,3,22.81,34.61,0.07333333333333332,1.1041666666666667,79.0,1013,4187,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1118,3,23.46,35.01,0.15000000000000002,0.6458333333333333,83.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1118,3,23.3,35.82,0.04,0.48750000000000004,305.0,1013,4180,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1118,3,23.53,36.93,0.006666666666666667,0.7958333333333334,247.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1118,1,22.88,36.93,0.05333333333333334,0.8,246.0,1013,4272,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1118,3,22.86,36.18,0.11333333333333334,0.5416666666666666,263.0,1013,4234,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1118,3,23.63,35.1,0.15333333333333335,0.6958333333333333,232.0,1013,4183,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1119,1,21.33,34.59,0.0,1.7037499999999999,81.0,1013,4184,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1119,3,22.81,35.55,0.04,1.4425,90.0,1013,4186,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1119,3,23.56,36.22,0.02,1.08625,92.0,1013,4197,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1119,3,23.4,36.74,0.02,1.1475,84.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1119,1,23.73,36.63,0.06,1.22875,83.0,1013,4252,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1119,3,24.21,34.78,1.6700000000000002,1.355,94.0,1013,4211,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1119,3,23.68,32.12,2.86,1.3825,80.0,1013,4180,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1120,1,19.78,32.29,0.0,1.9958333333333331,15.0,1013,4185,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1120,1,20.42,32.19,0.0,1.7249999999999999,57.0,1013,4246,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1120,1,20.81,32.32,0.0,1.7416666666666667,106.0,1013,4232,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1120,1,21.14,32.71,0.0,1.75,116.0,1013,4217,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1120,3,22.09,32.32,0.0,1.9000000000000001,218.0,1013,4216,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1120,1,21.61,31.77,0.0,1.9083333333333332,247.0,1013,4234,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1120,1,20.97,31.31,0.0,1.9208333333333332,244.0,1013,4311,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1121,1,19.31,33.28,0.14,0.6291666666666667,188.0,1013,4185,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1121,1,20.28,33.51,0.13333333333333333,0.5291666666666666,288.0,1013,4151,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1121,1,20.38,34.75,0.04666666666666667,0.825,263.0,1013,4177,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1121,1,20.06,35.52,0.02666666666666667,1.1,229.0,1013,4261,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1121,3,19.75,35.52,0.06,0.9916666666666667,205.0,1013,4288,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1121,3,20.05,34.85,0.09999999999999999,0.9666666666666667,199.0,1013,4255,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1121,3,20.88,33.82,0.006666666666666667,1.4041666666666668,188.0,1013,4210,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1122,1,20.14,30.79,0.006666666666666667,1.2833333333333332,85.0,1013,4207,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1122,1,21.53,31.38,0.0,1.2583333333333333,84.0,1013,4193,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1122,1,21.94,31.74,0.013333333333333334,1.2666666666666666,348.0,1013,4203,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1122,1,21.95,32.07,0.006666666666666667,1.3458333333333332,42.0,1013,4269,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1122,3,22.48,32.08,0.006666666666666667,1.5375,320.0,1013,4314,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1122,3,22.1,31.38,0.013333333333333334,1.4125,311.0,1013,4283,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1122,1,21.02,30.27,0.0,1.6208333333333336,270.0,1013,4266,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1123,3,21.76,35.22,0.0,1.555,90.0,1013,4197,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1123,3,22.92,36.03,0.09,0.97375,84.0,1013,4161,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1123,3,23.31,36.7,0.06999999999999999,0.35375,92.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1123,3,23.13,37.32,0.02,0.62125,286.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1123,3,23.26,37.25,0.1,0.82125,354.0,1013,4268,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1123,3,23.48,35.51,0.74,0.7337500000000001,80.0,1013,4234,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1123,3,23.48,33.52,1.64,0.6625,85.0,1013,4191,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1124,3,18.52,27.02,1.2500000000000002,0.8162499999999999,233.0,1013,4161,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1124,3,18.01,27.3,1.9500000000000002,0.825,357.0,1013,4112,1.7,3804.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1124,1,17.4,28.58,0.54,0.8625,348.0,1013,4152,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1124,1,18.05,29.5,0.36,0.69625,338.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1124,4,18.66,29.37,0.6600000000000001,0.605,322.0,1013,4265,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1124,3,18.32,27.63,2.8200000000000003,0.62,166.0,1013,4217,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1124,3,18.36,26.45,2.85,0.6412500000000001,349.0,1013,4159,1.5,3866.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1125,1,17.91,29.4,0.0,1.7625000000000002,57.0,1013,4268,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1125,1,17.7,29.93,0.0,1.8583333333333334,231.0,1013,4352,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1125,1,18.26,30.53,0.0,1.9833333333333334,347.0,1013,4347,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1125,1,19.12,31.31,0.006666666666666667,2.279166666666667,337.0,1013,4351,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1125,1,19.86,32.18,0.006666666666666667,2.1333333333333333,352.0,1013,4344,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1125,1,20.42,32.26,0.0,2.2333333333333334,28.0,1013,4358,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1125,1,19.98,32.27,0.006666666666666667,2.3583333333333334,9.0,1013,4433,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1126,3,22.44,34.26,0.02666666666666667,1.1333333333333333,93.0,1013,4188,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1126,3,23.88,35.02,0.08666666666666667,0.9333333333333333,99.0,1013,4154,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1126,3,23.9,35.86,0.13333333333333333,0.7333333333333333,27.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1126,1,23.23,36.53,0.04666666666666667,0.9208333333333333,347.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1126,1,23.68,36.26,0.1366666666666667,0.9916666666666665,305.0,1013,4253,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1126,3,23.89,35.5,0.4066666666666667,0.9125,358.0,1013,4212,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1126,3,23.85,33.45,1.3499999999999996,0.6166666666666666,79.0,1013,4161,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1127,3,21.32,32.53,1.7000000000000002,0.71625,13.0,1013,4162,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1127,1,21.91,33.5,0.8,0.8125,310.0,1013,4116,1.8,3811.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1127,3,21.81,34.67,0.22,0.72875,266.0,1013,4156,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1127,1,22.21,36.02,0.06,0.9062500000000001,281.0,1013,4256,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1127,4,22.21,36.09,0.18,0.74125,132.0,1013,4296,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1127,3,21.94,35.29,0.26999999999999996,0.64875,338.0,1013,4258,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1127,3,22.07,34.56,0.18000000000000002,0.7475,23.0,1013,4216,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1128,3,20.78,30.12,1.25,0.87125,345.0,1013,4161,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1128,3,20.25,30.68,1.16,0.94125,356.0,1013,4135,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1128,1,19.75,32.34,0.30000000000000004,1.09125,342.0,1013,4153,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1128,1,20.07,33.6,0.33999999999999997,1.00875,338.0,1013,4215,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1128,3,20.55,33.14,0.94,0.9450000000000001,336.0,1013,4225,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1128,4,20.47,30.44,3.0999999999999996,1.0787499999999999,347.0,1013,4177,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1128,4,21.35,29.61,4.47,0.96625,345.0,1013,4105,1.5,3797.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1129,3,21.07,30.74,0.8799999999999999,0.9625,77.0,1013,4159,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1129,3,20.66,31.12,1.73,0.925,1.0,1013,4108,1.5,3801.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1129,1,20.04,32.28,0.35,0.91625,350.0,1013,4149,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1129,1,20.7,33.33,0.21000000000000002,0.90875,174.0,1013,4237,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1129,4,21.31,33.14,0.44,0.9037499999999999,319.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1129,3,20.77,31.37,1.9500000000000002,0.82125,325.0,1013,4224,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1129,3,20.88,30.14,1.9500000000000002,0.75875,6.0,1013,4168,1.5,3862.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1130,1,15.59,30.63,0.11333333333333333,1.1916666666666667,213.0,1013,4192,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1130,1,16.99,31.0,0.14666666666666667,1.3083333333333333,284.0,1013,4165,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1130,1,16.88,31.58,0.12,1.4375,269.0,1013,4189,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1130,1,16.31,32.31,0.08666666666666667,1.3833333333333335,231.0,1013,4282,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1130,3,17.29,32.23,0.13999999999999999,1.2333333333333334,210.0,1013,4309,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1130,3,17.75,31.33,0.25333333333333335,1.4375,214.0,1013,4285,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1130,3,17.54,30.01,0.32666666666666666,1.6416666666666666,211.0,1013,4255,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1131,1,17.71,30.62,0.0,1.7000000000000002,164.0,1013,4176,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1131,1,18.34,31.77,0.0,1.8833333333333333,165.0,1013,4243,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1131,1,19.0,32.58,0.0,1.8125000000000002,66.0,1013,4238,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1131,1,20.06,33.18,0.0,1.7041666666666668,195.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1131,1,20.66,33.18,0.0,1.8583333333333334,247.0,1013,4264,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1131,3,21.09,32.94,0.0,1.9625,259.0,1013,4231,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1131,3,21.66,33.18,0.05333333333333334,2.1375,203.0,1013,4236,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1132,1,18.87,32.82,0.43333333333333335,0.7875,198.0,1013,4174,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1132,1,19.78,32.83,0.29,0.7250000000000001,309.0,1013,4135,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1132,1,20.04,34.24,0.07666666666666666,0.8166666666666667,271.0,1013,4168,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1132,1,19.96,35.07,0.02666666666666667,1.0375,251.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1132,4,19.65,35.05,0.12,1.075,231.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1132,3,19.7,34.32,0.1866666666666667,1.0291666666666668,216.0,1013,4259,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1132,3,20.41,33.52,0.07666666666666666,1.2916666666666667,167.0,1013,4215,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1133,1,18.0,28.58,0.6699999999999999,1.17375,305.0,1013,4168,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1133,1,17.88,29.29,0.51,1.1012499999999998,304.0,1013,4160,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1133,1,18.39,29.9,0.36,1.20125,309.0,1013,4172,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1133,1,18.63,30.59,0.4,1.2075,315.0,1013,4238,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1133,1,19.44,29.26,1.69,0.97,324.0,1013,4228,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1133,4,20.1,28.78,3.26,0.8474999999999999,334.0,1013,4181,2.0,3855.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1133,4,18.97,27.07,4.23,0.8400000000000001,323.0,1013,4126,2.3,3826.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1134,1,15.32,29.62,0.2466666666666667,1.4583333333333333,73.0,1013,4163,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1134,1,16.12,30.13,0.27,1.5625000000000002,29.0,1013,4217,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1134,1,17.01,30.68,0.41333333333333333,1.5833333333333335,15.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1134,1,17.43,31.55,0.15333333333333332,1.6500000000000001,293.0,1013,4222,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1134,1,17.55,31.27,0.6333333333333333,1.5416666666666667,0.0,1013,4247,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1134,3,17.02,30.81,0.5333333333333333,1.4625,358.0,1013,4249,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1134,3,16.14,30.47,0.2933333333333334,1.4041666666666668,298.0,1013,4299,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1135,1,18.78,31.03,0.0,1.5250000000000001,163.0,1013,4174,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1135,1,19.58,32.16,0.0,1.8208333333333335,167.0,1013,4242,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1135,1,20.32,32.95,0.0,1.7374999999999998,166.0,1013,4236,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1135,1,21.44,33.38,0.0,1.6375000000000002,186.0,1013,4259,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1135,1,22.02,33.0,0.0,1.8250000000000002,242.0,1013,4265,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1135,1,22.06,32.97,0.006666666666666667,1.920833333333333,253.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1135,3,22.28,33.08,0.06666666666666667,2.0,187.0,1013,4232,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1136,3,23.41,33.64,0.41333333333333333,1.2375,58.0,1013,4175,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1136,3,23.43,33.73,0.5833333333333334,1.3416666666666666,7.0,1013,4142,2.6,3839.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1136,3,23.36,35.45,0.05333333333333334,1.1,358.0,1013,4172,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1136,3,23.67,36.22,0.03333333333333333,0.9958333333333333,348.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1136,4,23.12,36.14,0.03,0.9208333333333334,311.0,1013,4266,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1136,3,22.92,35.17,0.20333333333333337,0.9249999999999999,351.0,1013,4225,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1136,3,23.76,33.97,0.5866666666666667,0.7708333333333333,45.0,1013,4168,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1137,1,15.47,30.03,0.0,1.5749999999999997,144.0,1013,4187,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1137,1,15.83,31.11,0.04666666666666667,1.3041666666666667,155.0,1013,4235,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1137,1,16.72,31.84,0.22,1.1458333333333335,204.0,1013,4221,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1137,1,17.38,32.26,0.17333333333333334,1.1749999999999998,206.0,1013,4240,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1137,1,17.75,32.03,0.19333333333333333,1.0499999999999998,181.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1137,1,18.02,31.18,0.4766666666666666,0.8625,235.0,1013,4232,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1137,1,18.06,31.34,0.18666666666666668,2.3083333333333336,235.0,1013,4255,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1138,1,18.45,28.68,0.03333333333333333,1.2000000000000002,37.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1138,1,18.73,28.7,0.013333333333333334,1.225,81.0,1013,4260,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1138,1,19.14,28.7,0.04,1.2583333333333333,6.0,1013,4246,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1138,3,19.16,28.81,0.07,1.2625,356.0,1013,4235,3.7,3975.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1138,3,19.02,28.46,0.08333333333333333,1.3499999999999999,18.0,1013,4218,3.5,3928.729166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1138,3,18.86,28.48,0.07333333333333333,1.2666666666666666,21.0,1013,4223,3.6,3934.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1138,3,18.81,28.55,0.043333333333333335,1.2041666666666666,357.0,1013,4291,3.4,4006.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1139,1,18.48,34.66,0.0,1.5625,56.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1139,1,19.08,34.85,0.0,1.6,58.0,1013,4243,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1139,1,19.58,35.07,0.006666666666666667,1.4749999999999999,90.0,1013,4226,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1139,3,20.09,35.47,0.02666666666666667,1.4458333333333333,233.0,1013,4207,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1139,3,20.63,35.21,0.056666666666666664,1.475,116.0,1013,4210,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1139,1,19.81,34.53,0.06333333333333332,1.5291666666666666,224.0,1013,4229,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1139,1,19.54,33.91,0.0,1.8000000000000003,239.0,1013,4300,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1140,1,20.04,31.59,0.7233333333333333,0.8958333333333333,112.0,1013,4188,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1140,1,19.94,32.28,1.0333333333333334,0.7541666666666667,64.0,1013,4158,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1140,1,19.88,32.81,0.6666666666666667,0.6833333333333333,266.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1140,1,20.34,34.8,0.14666666666666667,0.7833333333333333,257.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1140,3,20.61,34.8,0.2733333333333333,0.7666666666666668,208.0,1013,4287,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1140,3,20.98,33.32,0.44666666666666666,0.575,190.0,1013,4253,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1140,3,20.86,33.37,0.4266666666666667,0.7041666666666666,217.0,1013,4211,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1141,1,19.06,28.59,0.08,1.4666666666666668,327.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1141,1,19.86,29.31,0.006666666666666667,1.5666666666666667,322.0,1013,4267,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1141,1,20.79,29.99,0.02666666666666667,1.5666666666666669,324.0,1013,4267,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1141,1,21.7,30.93,0.02666666666666667,1.675,321.0,1013,4277,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1141,1,22.45,31.46,0.04666666666666667,1.975,320.0,1013,4250,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1141,1,22.59,31.53,0.060000000000000005,1.9874999999999998,318.0,1013,4243,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1141,1,22.28,31.6,0.013333333333333334,2.1625,314.0,1013,4312,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1142,3,20.09,32.76,0.5,0.8208333333333333,34.0,1013,4177,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1142,1,20.77,33.1,0.23,0.8041666666666667,330.0,1013,4140,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1142,1,20.9,34.52,0.06,0.5916666666666668,291.0,1013,4168,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1142,1,20.79,35.41,0.006666666666666667,0.8125,256.0,1013,4254,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1142,3,20.34,35.36,0.04,0.8125,215.0,1013,4284,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1142,3,20.33,34.72,0.1,0.7041666666666666,44.0,1013,4249,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1142,3,21.31,33.83,0.06666666666666667,1.0666666666666667,178.0,1013,4199,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1143,1,19.6,32.63,0.0,1.1400000000000001,340.0,1013,4120,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1143,1,20.75,33.7,0.02,1.20875,197.0,1013,4228,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1143,1,21.42,34.02,0.08,0.87875,31.0,1013,4236,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1143,3,22.24,34.37,1.16,0.9337500000000001,6.0,1013,4230,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1143,3,22.97,34.49,2.98,1.53375,29.0,1013,4196,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1143,3,23.16,33.38,2.6399999999999997,1.56,35.0,1013,4156,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1143,4,22.78,30.06,6.799999999999999,1.5837500000000002,29.0,1013,4121,3.2,3800.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1144,1,21.38,34.28,0.0,1.315,98.0,1013,4192,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1144,3,23.08,35.14,0.08,0.9612499999999999,89.0,1013,4163,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1144,3,23.37,35.85,0.04,0.6625000000000001,304.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1144,1,22.91,36.46,0.02,0.73875,319.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1144,1,23.04,36.28,0.1,0.7975,16.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1144,3,23.36,35.01,0.93,0.72375,95.0,1013,4217,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1144,3,23.24,32.66,2.2299999999999995,0.68875,80.0,1013,4173,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1145,1,20.03,32.92,0.0,0.6537499999999999,333.0,1013,4152,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1145,1,21.41,33.74,0.46,0.645,334.0,1013,4207,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1145,1,21.82,34.99,0.02,0.7175,331.0,1013,4219,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1145,1,22.07,35.47,0.02,0.63625,334.0,1013,4241,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1145,3,22.88,35.16,0.19,0.7825,0.0,1013,4211,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1145,4,23.62,32.92,1.4200000000000002,1.125,30.0,1013,4179,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1145,5,23.24,31.43,7.49,1.35875,50.0,1013,4162,2.5,3820.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1146,1,16.01,30.62,0.06666666666666667,1.05,101.0,1013,4262,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1146,1,15.62,31.13,0.02,1.1583333333333334,32.0,1013,4341,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1146,1,16.83,31.84,0.02,1.275,37.0,1013,4332,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1146,1,17.91,32.68,0.006666666666666667,1.5541666666666667,21.0,1013,4334,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1146,1,18.8,33.27,0.006666666666666667,2.091666666666667,25.0,1013,4330,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1146,1,19.16,33.3,0.03333333333333333,1.9249999999999998,16.0,1013,4341,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1146,1,18.43,33.51,0.03333333333333333,1.7958333333333334,298.0,1013,4424,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1147,1,17.13,31.54,0.07666666666666666,1.1500000000000001,198.0,1013,4186,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1147,1,18.34,31.87,0.1733333333333333,1.1208333333333333,238.0,1013,4155,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1147,1,18.51,32.53,0.10666666666666666,1.3708333333333333,161.0,1013,4183,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1147,1,18.12,33.29,0.04,1.4666666666666668,154.0,1013,4271,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1147,1,18.35,33.22,0.13333333333333333,1.3583333333333334,199.0,1013,4300,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1147,3,18.87,32.41,0.14,1.4208333333333334,196.0,1013,4271,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1147,3,19.17,31.3,0.03333333333333333,1.7833333333333332,189.0,1013,4236,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1148,1,20.64,28.61,0.0033333333333333335,1.1458333333333335,28.0,1013,4204,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1148,1,21.82,29.38,0.0,1.1166666666666667,23.0,1013,4181,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1148,1,21.98,29.69,0.0,1.1291666666666669,29.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1148,1,21.95,30.04,0.0,1.1208333333333333,35.0,1013,4284,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1148,3,22.04,29.99,0.0,1.0,34.0,1013,4309,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1148,3,22.42,29.18,0.0,1.3666666666666667,64.0,1013,4279,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1148,1,21.79,27.78,0.006666666666666667,1.9916666666666667,127.0,1013,4248,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1149,1,16.86,31.52,0.04,1.5499999999999998,62.0,1013,4158,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1149,1,17.34,31.87,0.08,1.3333333333333335,58.0,1013,4234,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1149,1,18.15,32.32,0.17,1.2916666666666667,59.0,1013,4222,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1149,1,18.4,32.7,0.17333333333333334,1.3541666666666665,43.0,1013,4212,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1149,1,18.68,32.51,0.22,1.3833333333333333,20.0,1013,4199,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1149,1,18.42,32.36,0.21999999999999997,1.4583333333333333,356.0,1013,4209,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1149,1,18.83,31.93,0.12666666666666668,1.8958333333333333,303.0,1013,4270,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1150,1,20.12,31.56,0.0,1.3250000000000002,351.0,1013,4152,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1150,1,21.32,32.77,0.02,1.32125,109.0,1013,4217,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1150,1,21.93,33.77,0.0,1.2462500000000003,136.0,1013,4227,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1150,1,22.4,34.5,0.0,1.17125,353.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1150,3,23.59,34.12,0.25,1.3825,8.0,1013,4214,3.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1150,4,24.24,32.8,0.48,1.76,23.0,1013,4181,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1150,4,24.06,31.21,4.43,1.8875000000000002,48.0,1013,4167,3.4,3852.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1151,1,18.23,33.5,0.006666666666666667,1.9083333333333332,3.0,1013,4210,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1151,1,19.24,34.08,0.0,1.9583333333333333,348.0,1013,4226,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1151,1,19.45,34.85,0.006666666666666667,1.8791666666666669,337.0,1013,4218,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1151,1,19.73,35.68,0.006666666666666667,1.9124999999999999,334.0,1013,4254,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1151,3,20.23,35.69,0.006666666666666667,1.9083333333333332,251.0,1013,4271,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1151,3,19.73,35.02,0.013333333333333334,1.7875,226.0,1013,4284,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1151,3,18.83,33.7,0.0,1.7916666666666667,122.0,1013,4312,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1152,1,17.83,33.81,0.006666666666666667,1.8458333333333334,354.0,1013,4210,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1152,1,18.71,34.18,0.006666666666666667,1.9,344.0,1013,4212,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1152,1,18.72,34.75,0.0,1.8416666666666666,252.0,1013,4217,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1152,1,19.01,35.46,0.0033333333333333335,2.0041666666666664,333.0,1013,4255,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1152,1,19.03,35.83,0.006666666666666667,2.1,350.0,1013,4303,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1152,1,18.03,35.17,0.013333333333333334,2.0125,268.0,1013,4303,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1152,3,18.32,33.87,0.0,1.6833333333333331,341.0,1013,4301,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1153,3,21.55,34.52,0.006666666666666667,1.3916666666666666,94.0,1013,4194,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1153,3,23.19,35.33,0.09666666666666668,0.9166666666666667,87.0,1013,4160,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1153,3,23.29,36.01,0.043333333333333335,0.5333333333333333,76.0,1013,4187,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1153,1,22.89,36.64,0.02,0.7208333333333334,291.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1153,1,22.99,36.48,0.09333333333333334,0.7708333333333333,354.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1153,3,23.26,35.34,0.7400000000000001,0.7041666666666666,87.0,1013,4222,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1153,3,23.28,32.94,1.7699999999999998,0.6708333333333334,79.0,1013,4176,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1154,1,20.61,36.22,0.0,1.97875,91.0,1013,4190,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1154,1,21.55,37.16,0.04,1.69,95.0,1013,4185,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1154,1,21.69,37.79,0.08,0.7125,96.0,1013,4196,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1154,1,22.33,38.25,0.0,0.7649999999999999,91.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1154,3,23.29,38.08,0.06,0.88,107.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1154,3,23.6,36.64,0.7,1.20875,94.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1154,3,23.42,35.44,0.51,1.03375,94.0,1013,4203,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1155,1,17.22,28.36,0.0,2.1375,9.0,1013,4157,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1155,1,18.07,29.31,0.0,1.7041666666666666,350.0,1013,4248,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1155,1,18.43,30.15,0.0,1.2541666666666667,1.0,1013,4254,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1155,1,19.24,30.9,0.0,1.6,345.0,1013,4260,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1155,1,20.18,31.28,0.04666666666666667,2.0041666666666664,328.0,1013,4227,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1155,1,20.03,31.38,0.05333333333333334,1.5875,320.0,1013,4230,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1155,1,19.74,31.42,0.1566666666666667,1.0958333333333332,301.0,1013,4264,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1156,3,22.09,33.35,0.11333333333333334,0.9583333333333334,85.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1156,3,23.17,34.12,0.16999999999999998,0.8958333333333333,60.0,1013,4152,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1156,3,23.2,34.94,0.17333333333333334,0.825,23.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1156,1,22.48,35.69,0.09999999999999999,0.9333333333333333,358.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1156,1,23.18,35.17,0.32333333333333336,0.9833333333333333,324.0,1013,4249,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1156,3,23.34,34.49,0.5566666666666666,0.8916666666666666,13.0,1013,4205,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1156,3,23.28,32.72,1.83,0.7083333333333333,70.0,1013,4151,1.6,3826.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1157,1,20.64,36.1,0.0,1.625,94.0,1013,4197,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1157,1,21.65,36.94,0.02666666666666667,1.2833333333333334,102.0,1013,4180,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1157,1,22.04,37.45,0.04666666666666667,0.8416666666666667,110.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1157,3,22.74,38.01,0.02666666666666667,0.9125000000000001,173.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1157,3,23.5,37.97,0.023333333333333334,0.7708333333333334,152.0,1013,4272,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1157,3,23.44,36.78,0.3766666666666666,0.9874999999999999,111.0,1013,4240,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1157,3,23.16,35.7,0.23333333333333334,0.8833333333333333,121.0,1013,4210,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1158,1,17.61,34.48,0.0,1.0833333333333333,129.0,1013,4195,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1158,1,18.19,35.22,0.006666666666666667,1.1416666666666666,311.0,1013,4226,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1158,3,18.89,35.85,0.02,1.0875000000000001,171.0,1013,4211,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1158,1,19.24,36.31,0.02,1.0,170.0,1013,4224,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1158,3,19.63,36.12,0.12333333333333332,0.9708333333333332,157.0,1013,4251,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1158,3,19.83,35.59,0.13333333333333333,1.2166666666666666,229.0,1013,4241,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1158,3,18.48,35.04,0.09999999999999999,1.9708333333333334,203.0,1013,4273,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1159,1,16.0,24.96,2.8,1.1,226.0,1013,4167,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1159,3,15.91,24.97,2.9699999999999998,0.81625,171.0,1013,4125,2.8,3803.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1159,1,15.47,26.02,1.6700000000000002,0.60875,261.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1159,1,16.24,26.96,1.66,0.575,265.0,1013,4236,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1159,3,16.93,26.8,2.0199999999999996,0.58875,277.0,1013,4266,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1159,4,16.58,25.16,4.37,0.6425,268.0,1013,4214,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1159,4,16.39,24.37,3.77,0.755,275.0,1013,4153,2.9,3854.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1160,1,20.15,36.84,0.006666666666666667,1.075,288.0,1013,4196,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1160,1,21.5,37.46,0.013333333333333334,1.3708333333333331,59.0,1013,4181,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1160,1,21.47,37.95,0.006666666666666667,1.3208333333333333,262.0,1013,4192,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1160,1,21.24,38.34,0.02,1.2791666666666668,253.0,1013,4248,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1160,3,21.45,37.87,0.03,1.3541666666666667,56.0,1013,4278,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1160,3,21.48,37.38,0.04666666666666667,1.6333333333333333,252.0,1013,4270,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1160,3,20.55,36.08,0.013333333333333334,2.3833333333333333,232.0,1013,4258,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1161,1,20.04,30.95,0.0,3.854166666666667,6.0,1013,4134,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1161,1,20.67,32.08,0.0,2.9958333333333336,350.0,1013,4226,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1161,1,21.09,33.15,0.0,2.2541666666666664,357.0,1013,4254,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1161,1,21.87,33.54,0.0,2.779166666666667,348.0,1013,4259,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1161,1,22.38,33.66,0.0,2.9916666666666667,6.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1161,1,22.66,33.73,0.0,2.3083333333333336,340.0,1013,4225,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1161,1,22.17,33.96,0.006666666666666667,1.0916666666666668,322.0,1013,4266,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1162,3,18.16,26.61,1.56,0.80375,202.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1162,3,17.86,26.91,2.2,0.54125,112.0,1013,4107,2.1,3788.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1162,1,17.35,28.11,0.89,0.58875,327.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1162,1,18.14,28.96,0.7799999999999999,0.55375,316.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1162,3,18.78,28.84,1.11,0.59875,300.0,1013,4266,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1162,3,18.29,27.01,3.2699999999999996,0.5175,298.0,1013,4216,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1162,3,18.04,25.96,3.09,0.5125,305.0,1013,4157,1.6,3865.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1163,1,20.16,34.27,0.0,1.36375,61.0,1013,4156,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1163,1,21.49,34.96,0.07,1.275,80.0,1013,4203,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1163,1,21.95,36.32,0.09000000000000001,0.96875,61.0,1013,4215,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1163,1,22.19,36.78,0.04,0.9924999999999999,64.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1163,3,23.01,36.51,0.23,1.26125,64.0,1013,4223,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1163,4,23.69,34.53,2.45,1.5625,48.0,1013,4191,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1163,3,23.6,32.6,6.76,1.86375,60.0,1013,4175,3.9,3835.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1164,1,17.17,30.63,0.0,1.3666666666666667,1.0,1013,4223,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1164,1,18.2,31.06,0.0,1.5291666666666668,137.0,1013,4215,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1164,1,18.04,31.48,0.0,1.6416666666666666,247.0,1013,4221,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1164,1,18.19,32.15,0.0,1.5583333333333333,123.0,1013,4273,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1164,1,18.68,32.27,0.0,2.425,343.0,1013,4329,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1164,3,18.38,31.44,0.0,2.4124999999999996,348.0,1013,4312,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1164,1,18.49,30.77,0.0,1.7125000000000001,346.0,1013,4305,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1165,3,20.31,29.72,2.1500000000000004,0.7175,233.0,1013,4151,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1165,5,19.82,30.82,2.02,0.7237499999999999,251.0,1013,4104,1.3,3805.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1165,1,19.51,32.5,0.69,0.84125,266.0,1013,4148,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1165,1,19.94,33.97,0.21,0.80375,277.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1165,4,20.43,34.05,0.29000000000000004,0.74625,291.0,1013,4303,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1165,3,20.3,32.77,1.41,0.8500000000000001,296.0,1013,4267,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1165,3,20.0,31.86,1.1,0.9325000000000001,297.0,1013,4230,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1166,3,21.39,31.35,0.34,0.8075000000000001,37.0,1013,4164,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1166,3,21.42,32.12,0.49000000000000005,0.835,45.0,1013,4141,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1166,3,21.2,33.27,0.14,0.97875,25.0,1013,4163,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1166,1,21.18,34.18,0.06,0.87625,21.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1166,1,21.88,33.26,0.9,0.8712500000000001,23.0,1013,4229,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1166,4,21.61,31.55,2.6799999999999997,0.975,34.0,1013,4177,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1166,4,21.89,30.04,3.8000000000000003,0.7887500000000001,40.0,1013,4106,1.5,3781.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1167,1,11.01,23.06,1.2500000000000002,0.805,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1167,1,11.71,22.77,1.5899999999999999,1.05,234.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1167,1,11.81,22.64,1.78,0.6762499999999999,248.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1167,1,12.5,21.42,3.8600000000000003,0.46375,301.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1167,1,12.82,22.29,3.6399999999999997,0.6375,355.0,1013,4177,2.1,3876.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1167,3,12.49,22.49,3.16,0.7725,3.0,1013,4130,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1167,4,13.37,19.66,7.44,0.745,22.0,1013,4076,2.1,3770.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1168,1,17.63,31.1,0.0,1.2625,306.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1168,1,18.35,32.23,0.013333333333333334,1.2458333333333333,245.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1168,1,19.27,33.07,0.013333333333333334,1.2583333333333333,242.0,1013,4230,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1168,1,20.12,33.61,0.10333333333333333,1.3583333333333334,259.0,1013,4238,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1168,1,20.36,33.63,0.12666666666666668,1.4916666666666667,271.0,1013,4260,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1168,3,20.44,33.2,0.31,1.3250000000000002,275.0,1013,4233,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1168,1,20.42,33.07,0.20666666666666667,1.3375,274.0,1013,4252,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1169,1,19.07,29.5,0.026666666666666665,0.7208333333333333,39.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1169,1,20.24,29.84,0.006666666666666667,1.1166666666666667,10.0,1013,4278,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1169,1,20.98,30.31,0.02,1.4,8.0,1013,4273,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1169,1,21.47,30.58,0.006666666666666667,2.1291666666666664,359.0,1013,4279,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1169,1,21.99,30.6,0.0,2.5125,339.0,1013,4256,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1169,1,22.14,30.86,0.006666666666666667,2.3583333333333334,346.0,1013,4249,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1169,1,22.3,31.1,0.0,2.2124999999999995,344.0,1013,4347,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1170,1,12.89,26.5,0.16666666666666669,0.8374999999999999,324.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1170,1,13.18,27.59,0.2866666666666666,0.7333333333333334,311.0,1013,4228,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1170,1,14.22,28.27,0.36,0.6666666666666667,329.0,1013,4205,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1170,1,15.21,28.45,0.7899999999999999,0.7125,318.0,1013,4206,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1170,1,15.68,28.56,0.5499999999999999,0.9125,316.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1170,1,15.39,28.13,1.5866666666666667,0.7791666666666667,313.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1170,1,15.73,28.4,0.4733333333333334,1.0458333333333334,276.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1171,1,12.5,27.81,1.57,0.575,198.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1171,3,15.18,25.49,3.1500000000000004,1.11375,210.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1171,1,14.45,25.42,2.8600000000000003,0.4425,227.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1171,1,14.37,26.59,2.4399999999999995,0.8925000000000001,33.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1171,1,14.09,26.99,2.19,1.11125,14.0,1013,4165,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1171,3,14.11,26.15,3.74,1.07625,5.0,1013,4106,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1171,4,14.63,23.36,6.34,1.3375,7.0,1013,4028,3.5,3737.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1172,1,17.39,31.02,0.03666666666666667,1.15,157.0,1013,4204,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1172,1,18.23,31.67,0.02666666666666667,1.1833333333333333,338.0,1013,4171,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1172,1,18.23,32.14,0.02666666666666667,1.3250000000000002,173.0,1013,4197,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1172,1,18.25,32.57,0.05333333333333334,1.2458333333333333,167.0,1013,4279,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1172,1,18.13,32.45,0.03333333333333333,1.4375,168.0,1013,4303,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1172,3,18.64,31.41,0.09333333333333334,1.7791666666666666,168.0,1013,4273,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1172,3,18.74,29.67,0.3933333333333333,2.4833333333333334,162.0,1013,4241,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1173,1,19.78,30.33,0.0,1.1666666666666665,261.0,1013,4228,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1173,1,20.88,30.56,0.0,1.5750000000000002,161.0,1013,4218,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1173,1,20.72,30.98,0.0,1.6750000000000003,159.0,1013,4225,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1173,1,20.75,31.66,0.0,1.5416666666666667,149.0,1013,4281,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1173,1,21.41,31.98,0.0,2.375,304.0,1013,4337,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1173,3,21.08,30.89,0.0,2.2875,341.0,1013,4317,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1173,1,20.93,30.28,0.0,1.5833333333333335,343.0,1013,4312,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1174,1,20.07,32.65,0.01,0.6675,278.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1174,1,21.47,33.48,0.48,0.5874999999999999,332.0,1013,4210,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1174,1,21.84,34.72,0.03,0.7424999999999999,332.0,1013,4221,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1174,1,22.08,35.25,0.0,0.6575,334.0,1013,4239,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1174,3,22.99,34.78,0.47,0.7537499999999999,357.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1174,4,23.7,32.79,1.56,1.11625,26.0,1013,4177,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1174,5,23.32,31.38,6.84,1.32,49.0,1013,4159,2.6,3828.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1175,1,13.78,28.28,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1175,1,15.86,26.16,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1175,3,15.78,26.1,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1175,3,15.49,26.14,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1175,3,15.41,27.04,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1175,3,14.62,26.58,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1175,4,14.89,24.0,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1176,1,14.8,30.11,0.0,1.8208333333333333,8.0,1013,4170,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1176,1,15.34,31.35,0.006666666666666667,1.4666666666666666,337.0,1013,4243,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1176,1,16.19,32.16,0.09333333333333334,1.1583333333333332,320.0,1013,4233,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1176,1,16.8,32.49,0.21000000000000002,1.375,302.0,1013,4226,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1176,1,17.43,32.52,0.2166666666666667,1.3541666666666665,303.0,1013,4224,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1176,3,16.96,32.34,0.4133333333333334,0.7708333333333334,262.0,1013,4217,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1176,1,18.13,32.07,0.24999999999999997,1.0583333333333333,212.0,1013,4256,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1177,1,17.7,30.69,0.0,1.9708333333333334,45.0,1013,4263,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1177,1,17.44,31.32,0.0,2.0833333333333335,14.0,1013,4350,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1177,1,18.05,32.0,0.0,2.1333333333333333,346.0,1013,4343,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1177,1,18.95,32.84,0.006666666666666667,2.279166666666667,337.0,1013,4345,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1177,1,19.73,33.72,0.02666666666666667,2.166666666666667,350.0,1013,4335,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1177,1,20.25,33.77,0.006666666666666667,2.270833333333333,18.0,1013,4353,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1177,1,19.74,33.8,0.0,2.3291666666666666,4.0,1013,4429,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1178,1,18.35,30.23,0.0,1.9583333333333335,132.0,1013,4290,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1178,1,18.26,31.06,0.0,1.725,133.0,1013,4364,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1178,1,19.0,31.97,0.0,1.6500000000000001,52.0,1013,4372,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1178,1,20.07,33.02,0.0,2.15,10.0,1013,4385,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1178,1,20.88,34.2,0.0,2.6166666666666663,21.0,1013,4389,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1178,1,21.23,33.76,0.0,2.854166666666667,16.0,1013,4380,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1178,1,20.8,33.26,0.0,2.7875,2.0,1013,4448,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1179,1,15.44,29.54,0.006666666666666667,1.4875,38.0,1013,4167,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1179,1,15.94,30.61,0.11333333333333334,0.8999999999999999,29.0,1013,4237,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1179,1,16.87,31.34,0.17333333333333334,0.6333333333333333,58.0,1013,4222,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1179,3,17.55,31.7,0.40333333333333327,0.7583333333333333,40.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1179,1,18.03,31.59,0.48666666666666664,0.5333333333333334,328.0,1013,4206,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1179,1,17.55,31.21,0.6366666666666666,0.5958333333333333,297.0,1013,4212,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1179,1,18.3,30.91,0.32,1.4124999999999999,268.0,1013,4270,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1180,1,20.07,32.73,0.0,0.8174999999999999,337.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1180,1,21.45,33.67,0.22999999999999998,0.79625,336.0,1013,4213,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1180,1,21.87,34.88,0.04,0.83375,355.0,1013,4223,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1180,1,22.14,35.44,0.0,0.745,345.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1180,3,23.23,34.86,0.62,0.8987499999999999,4.0,1013,4210,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1180,4,23.95,33.17,1.3800000000000001,1.2462499999999999,27.0,1013,4177,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1180,4,23.67,31.66,6.15,1.4962499999999999,50.0,1013,4160,2.9,3843.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1181,1,15.99,28.69,1.44,0.9874999999999999,340.0,1013,4143,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1181,1,16.42,29.39,0.93,1.15,243.0,1013,4185,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1181,1,16.72,29.92,0.8600000000000001,0.91625,249.0,1013,4184,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1181,1,17.08,29.73,2.64,0.60875,270.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1181,3,18.12,28.82,3.8699999999999997,0.52,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1181,3,18.45,27.93,4.640000000000001,0.655,320.0,1013,4163,1.5,3845.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1181,5,18.65,26.12,13.530000000000001,0.6074999999999999,13.0,1013,4103,1.8,3771.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1182,1,17.36,29.36,0.19333333333333336,1.366666666666667,2.0,1013,4181,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1182,1,18.38,29.92,0.05333333333333334,1.4041666666666668,342.0,1013,4235,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1182,1,18.82,30.52,0.19,1.3125,333.0,1013,4211,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1182,1,19.49,31.24,0.09666666666666668,1.2666666666666668,333.0,1013,4216,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1182,1,19.56,31.31,0.18,1.3083333333333333,348.0,1013,4235,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1182,1,19.01,30.64,0.16,1.2125,235.0,1013,4250,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1182,1,17.89,30.15,0.18666666666666665,1.3375000000000001,298.0,1013,4318,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1183,1,15.33,31.66,0.0,1.8916666666666666,348.0,1013,4169,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1183,1,15.96,32.93,0.0,1.5,335.0,1013,4244,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1183,1,16.85,33.8,0.04666666666666667,1.2666666666666668,320.0,1013,4235,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1183,1,17.4,34.15,0.16,1.4541666666666666,293.0,1013,4230,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1183,1,18.08,34.12,0.18666666666666668,1.4625,303.0,1013,4229,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1183,3,17.58,33.94,0.35666666666666663,0.8833333333333334,269.0,1013,4218,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1183,1,18.86,33.63,0.27,1.1291666666666667,241.0,1013,4253,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1184,3,14.21,25.62,0.7899999999999999,1.2875,8.0,1013,4130,3.0,3855.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1184,3,14.29,24.9,0.94,1.62375,222.0,1013,4130,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1184,3,14.08,25.77,0.79,1.2762499999999999,214.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1184,1,15.07,26.87,1.1500000000000001,1.09625,352.0,1013,4194,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1184,1,15.73,26.58,1.21,1.155,19.0,1013,4189,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1184,3,15.57,25.26,2.8799999999999994,1.10625,18.0,1013,4132,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1184,4,15.87,24.38,2.67,1.08375,18.0,1013,4042,5.0,3742.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1185,1,20.03,33.05,0.0,0.8200000000000001,347.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1185,1,21.41,34.0,0.29,0.73375,339.0,1013,4209,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1185,1,21.83,35.16,0.02,0.7825,343.0,1013,4220,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1185,1,22.08,35.65,0.02,0.7375,343.0,1013,4243,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1185,3,22.95,35.27,0.26,0.88,1.0,1013,4212,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1185,3,23.71,33.22,2.25,1.2037499999999999,28.0,1013,4180,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1185,5,23.41,31.64,6.52,1.40375,52.0,1013,4163,2.8,3826.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1186,1,14.57,30.19,0.14,1.3291666666666666,102.0,1013,4264,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1186,1,14.34,30.49,0.0,1.5,59.0,1013,4339,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1186,1,15.87,31.16,0.0,1.7458333333333333,71.0,1013,4330,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1186,1,17.03,31.61,0.0,2.091666666666667,48.0,1013,4334,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1186,1,17.64,32.0,0.0,2.2541666666666664,52.0,1013,4338,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1186,1,17.71,32.25,0.0,1.975,36.0,1013,4345,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1186,1,16.91,32.66,0.02,1.6333333333333333,31.0,1013,4424,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1187,1,18.71,30.55,0.013333333333333334,1.5750000000000002,113.0,1013,4253,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1187,1,19.0,30.88,0.006666666666666667,1.6458333333333335,101.0,1013,4327,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1187,1,20.09,31.33,0.006666666666666667,1.825,83.0,1013,4314,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1187,1,20.79,31.71,0.0,1.9500000000000002,83.0,1013,4319,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1187,1,21.16,32.12,0.0,1.8583333333333332,69.0,1013,4311,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1187,1,21.39,32.58,0.0,1.625,66.0,1013,4335,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1187,1,21.02,32.81,0.0,1.4083333333333334,77.0,1013,4410,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1188,1,17.87,30.13,0.0,1.6666666666666667,204.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1188,1,18.71,31.23,0.0,1.8875000000000002,205.0,1013,4249,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1188,1,19.39,32.12,0.0,1.7833333333333332,193.0,1013,4243,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1188,1,20.36,32.71,0.0,1.7041666666666666,226.0,1013,4252,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1188,1,21.06,32.63,0.006666666666666667,1.979166666666667,270.0,1013,4267,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1188,3,21.24,32.39,0.013333333333333334,2.0250000000000004,274.0,1013,4233,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1188,1,21.66,32.2,0.03333333333333333,2.0166666666666666,225.0,1013,4247,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1189,1,15.68,30.88,0.14,1.1958333333333333,101.0,1013,4272,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1189,1,15.23,31.39,0.02,1.1791666666666667,97.0,1013,4347,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1189,1,16.76,32.16,0.02,1.425,72.0,1013,4343,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1189,1,17.96,33.01,0.0,1.8250000000000002,67.0,1013,4349,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1189,1,18.85,33.49,0.0,2.2041666666666666,357.0,1013,4352,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1189,1,19.0,33.4,0.0,2.0458333333333334,52.0,1013,4353,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1189,1,18.09,33.54,0.0,1.8458333333333332,46.0,1013,4431,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1190,1,19.31,32.52,0.0,1.09,353.0,1013,4116,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1190,1,20.42,33.61,0.02,1.115,9.0,1013,4229,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1190,1,21.25,33.78,0.08,0.9512499999999999,16.0,1013,4237,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1190,3,21.9,34.31,0.6,1.01,8.0,1013,4228,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1190,3,22.79,34.28,2.66,1.48375,24.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1190,3,22.63,33.46,3.09,1.4837500000000001,34.0,1013,4151,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1190,4,22.54,29.64,7.93,1.47875,36.0,1013,4114,2.9,3789.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1191,1,16.72,32.5,0.006666666666666667,2.0541666666666667,70.0,1013,4266,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1191,1,16.31,33.06,0.0,1.9749999999999999,29.0,1013,4346,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1191,1,17.22,33.78,0.006666666666666667,1.9416666666666667,26.0,1013,4339,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1191,1,18.23,34.79,0.0,1.8666666666666667,27.0,1013,4342,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1191,1,19.33,35.68,0.0,2.0208333333333335,29.0,1013,4333,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1191,1,19.98,35.64,0.02666666666666667,2.1375,13.0,1013,4347,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1191,1,19.23,35.76,0.0,2.1125,18.0,1013,4428,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1192,1,21.08,36.04,0.0,1.7875,99.0,1013,4192,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1192,1,21.93,36.94,0.06666666666666667,1.4375,105.0,1013,4187,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1192,1,22.2,37.57,0.09999999999999999,0.7375,106.0,1013,4196,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1192,1,22.99,38.07,0.04,0.7708333333333334,113.0,1013,4249,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1192,3,23.77,37.82,0.02666666666666667,0.7875,139.0,1013,4267,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1192,3,23.93,36.67,0.36,0.9916666666666667,101.0,1013,4238,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1192,3,23.72,35.47,0.2366666666666667,0.7916666666666666,97.0,1013,4210,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1193,1,16.07,33.08,0.0,1.7833333333333334,35.0,1013,4168,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1193,1,16.67,33.87,0.04666666666666667,0.9041666666666667,32.0,1013,4240,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1193,1,17.53,34.59,0.10666666666666667,0.7999999999999999,33.0,1013,4229,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1193,1,17.96,35.01,0.18666666666666668,0.8666666666666667,17.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1193,1,18.43,34.7,0.3733333333333333,1.0125000000000002,9.0,1013,4216,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1193,1,18.12,34.04,0.22666666666666666,1.5125,294.0,1013,4220,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1193,3,19.32,33.32,0.09666666666666668,2.5374999999999996,246.0,1013,4269,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1194,1,16.7,31.04,0.21333333333333335,0.9166666666666667,17.0,1013,4151,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1194,1,17.45,31.77,0.2066666666666667,0.8375,10.0,1013,4211,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1194,1,18.33,32.36,0.6866666666666666,0.8125,12.0,1013,4193,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1194,1,19.07,32.94,0.6866666666666668,0.8166666666666668,239.0,1013,4195,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1194,1,19.2,32.87,0.9200000000000002,1.0958333333333332,10.0,1013,4211,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1194,1,18.68,31.68,0.8433333333333333,1.1375,8.0,1013,4228,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1194,1,18.02,31.95,0.28,1.4333333333333333,346.0,1013,4293,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1195,1,16.77,32.89,0.02666666666666667,1.725,54.0,1013,4174,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1195,1,17.23,33.35,0.04666666666666667,1.5333333333333332,53.0,1013,4244,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1195,1,17.83,33.72,0.07333333333333333,1.520833333333333,49.0,1013,4233,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1195,1,18.23,34.19,0.12,1.4041666666666668,44.0,1013,4222,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1195,1,18.66,33.88,0.16,1.4125,311.0,1013,4215,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1195,1,18.25,32.9,0.11999999999999998,1.6791666666666665,260.0,1013,4224,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1195,1,18.32,32.02,0.04666666666666667,2.575,242.0,1013,4282,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1196,1,14.5,29.47,0.0,1.9041666666666666,328.0,1013,4169,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1196,1,15.11,30.78,0.0,1.6208333333333336,318.0,1013,4246,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1196,1,15.99,31.66,0.04666666666666667,1.4416666666666667,292.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1196,1,16.53,32.0,0.16333333333333333,1.5875,291.0,1013,4234,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1196,1,17.18,31.98,0.16,1.65,294.0,1013,4234,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1196,3,16.68,31.87,0.35000000000000003,1.1333333333333333,267.0,1013,4219,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1196,1,17.91,31.74,0.2933333333333334,0.975,239.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1197,1,19.66,32.1,0.0,0.9325,17.0,1013,4116,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1197,1,20.75,33.24,0.0,1.1424999999999998,37.0,1013,4232,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1197,1,21.43,33.76,0.02,0.90375,40.0,1013,4241,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1197,1,22.4,34.36,0.09,1.01125,32.0,1013,4242,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1197,3,23.38,34.35,0.44999999999999996,1.48,45.0,1013,4196,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1197,3,23.24,33.72,1.97,1.6912500000000001,52.0,1013,4155,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1197,4,23.29,30.37,5.51,1.6012499999999998,51.0,1013,4122,3.6,3805.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1198,1,20.01,32.4,0.0,1.2875,6.0,1013,4154,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1198,1,21.25,33.53,0.02,1.23875,106.0,1013,4216,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1198,1,21.79,34.64,0.02,1.1575,118.0,1013,4226,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1198,1,22.26,35.3,0.0,1.0550000000000002,4.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1198,1,23.39,34.83,0.42,1.3325,94.0,1013,4214,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1198,4,24.11,33.38,0.71,1.6712500000000001,29.0,1013,4183,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1198,4,24.04,31.86,4.5,1.8925,54.0,1013,4169,3.5,3848.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1199,1,20.01,30.33,0.98,0.8300000000000001,300.0,1013,4145,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1199,1,21.21,31.26,1.07,0.98,302.0,1013,4204,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1199,1,21.69,32.7,0.72,1.15375,295.0,1013,4214,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1199,1,21.94,32.82,0.77,0.8075,298.0,1013,4221,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1199,1,22.86,31.62,2.33,0.69125,318.0,1013,4203,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1199,4,23.33,30.19,3.58,0.71875,355.0,1013,4172,1.7,3839.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1199,4,22.76,29.18,10.89,0.59625,334.0,1013,4140,1.2,3826.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1200,1,14.66,29.2,0.0,1.8666666666666667,339.0,1013,4158,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1200,1,15.66,30.36,0.0,1.7374999999999998,317.0,1013,4247,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1200,1,16.59,31.2,0.18000000000000002,1.5083333333333333,188.0,1013,4249,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1200,1,17.07,31.74,0.13333333333333333,1.6541666666666668,327.0,1013,4239,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1200,1,17.75,31.79,0.44,1.9749999999999999,303.0,1013,4214,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1200,1,17.52,31.78,0.5566666666666666,1.820833333333333,300.0,1013,4205,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1200,3,17.75,31.21,0.66,1.55,291.0,1013,4226,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1201,1,19.81,29.53,0.0,1.5625,220.0,1013,4167,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1201,1,21.02,30.94,0.0,1.5416666666666665,232.0,1013,4252,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1201,1,21.89,31.64,0.0,1.5291666666666668,34.0,1013,4252,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1201,1,22.52,32.3,0.0,1.6416666666666666,20.0,1013,4252,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1201,1,23.27,32.33,0.0,1.9458333333333333,258.0,1013,4255,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1201,1,23.18,32.07,0.0,1.8291666666666668,254.0,1013,4236,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1201,1,23.74,32.21,0.006666666666666667,1.8124999999999998,203.0,1013,4250,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1202,1,18.89,31.17,0.09333333333333331,1.1333333333333333,86.0,1013,4205,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1202,1,19.96,31.94,0.006666666666666667,1.2041666666666666,180.0,1013,4174,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1202,1,19.83,32.38,0.006666666666666667,1.3541666666666665,18.0,1013,4200,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1202,1,19.92,32.74,0.04,1.3416666666666668,102.0,1013,4281,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1202,3,19.86,32.62,0.02666666666666667,1.4875,143.0,1013,4303,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1202,3,20.31,31.66,0.02,1.8291666666666668,140.0,1013,4274,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1202,1,20.06,29.81,0.28,2.45,155.0,1013,4242,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1203,1,20.34,31.78,0.0,1.31125,337.0,1013,4152,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1203,1,21.59,32.91,0.02,1.27875,111.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1203,1,22.19,34.01,0.02,1.2087500000000002,140.0,1013,4227,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1203,1,22.63,34.72,0.0,1.1262500000000002,350.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1203,3,23.85,34.26,0.26,1.3575,7.0,1013,4213,3.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1203,4,24.53,32.95,0.5399999999999999,1.7225,22.0,1013,4180,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1203,4,24.35,31.34,4.58,1.82875,84.0,1013,4166,3.3,3851.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1204,1,16.74,31.21,0.1,1.6249999999999998,290.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1204,1,17.19,31.53,0.14666666666666667,1.4583333333333333,59.0,1013,4249,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1204,1,17.68,31.99,0.21999999999999997,1.3625,48.0,1013,4236,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1204,1,18.17,32.44,0.14666666666666667,1.4166666666666665,44.0,1013,4224,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1204,1,18.13,32.19,0.24,1.5208333333333335,283.0,1013,4209,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1204,1,17.79,31.79,0.22000000000000003,1.4708333333333332,15.0,1013,4218,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1204,1,17.51,31.32,0.19333333333333333,1.479166666666667,270.0,1013,4277,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1205,1,15.93,31.84,0.0,1.4583333333333335,94.0,1013,4278,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1205,1,15.61,32.16,0.0,1.4875,110.0,1013,4351,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1205,1,16.95,32.87,0.0,1.8125,83.0,1013,4348,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1205,1,18.09,33.53,0.0,2.208333333333333,75.0,1013,4357,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1205,1,19.07,33.95,0.0,2.575,68.0,1013,4362,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1205,1,19.17,33.92,0.0,2.3249999999999997,61.0,1013,4360,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1205,1,18.35,33.98,0.0,1.95,57.0,1013,4434,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1206,1,17.22,30.94,0.44,0.7541666666666667,56.0,1013,4197,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1206,1,18.13,31.4,0.59,0.7041666666666666,58.0,1013,4183,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1206,1,18.33,31.56,0.48,0.7,30.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1206,1,18.27,32.3,0.35000000000000003,0.825,25.0,1013,4257,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1206,3,18.92,32.16,0.37333333333333335,0.775,9.0,1013,4296,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1206,3,18.64,31.68,0.32,0.8541666666666667,6.0,1013,4270,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1206,3,17.26,30.75,0.2733333333333333,1.2083333333333335,240.0,1013,4248,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1207,1,20.27,29.79,0.006666666666666667,1.5416666666666665,7.0,1013,4199,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1207,1,20.93,30.52,0.0,1.6791666666666667,24.0,1013,4180,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1207,1,21.11,31.05,0.006666666666666667,1.7875,22.0,1013,4205,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1207,1,21.47,31.48,0.006666666666666667,1.7249999999999999,355.0,1013,4314,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1207,3,21.75,31.25,0.013333333333333334,1.65,329.0,1013,4348,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1207,3,21.87,30.15,0.02666666666666667,1.6958333333333333,343.0,1013,4329,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1207,1,21.07,29.03,0.07333333333333333,1.5625000000000002,331.0,1013,4306,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1208,1,17.82,32.61,0.006666666666666667,1.5208333333333335,174.0,1013,4184,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1208,1,18.32,33.74,0.08,1.4,177.0,1013,4240,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1208,1,19.2,34.59,0.11333333333333334,1.3625,213.0,1013,4229,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1208,1,20.07,35.07,0.13333333333333333,1.4833333333333334,223.0,1013,4244,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1208,1,20.51,34.9,0.16,1.4208333333333334,241.0,1013,4262,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1208,3,20.73,34.27,0.4566666666666666,1.2625,242.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1208,3,20.89,34.6,0.16,1.875,241.0,1013,4249,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1209,1,19.13,29.06,0.18,1.1083333333333334,29.0,1013,4199,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1209,1,19.57,29.68,0.2,1.2125,312.0,1013,4298,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1209,1,20.48,30.43,0.24,1.2,327.0,1013,4284,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1209,1,21.35,31.23,0.23333333333333334,1.1583333333333332,330.0,1013,4278,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1209,1,22.01,31.66,0.4666666666666667,1.2208333333333332,345.0,1013,4253,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1209,1,22.17,31.87,0.33333333333333337,1.0666666666666664,343.0,1013,4266,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1209,1,21.86,32.0,0.2866666666666667,0.7833333333333333,346.0,1013,4365,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1210,1,20.01,32.43,0.01,0.77125,276.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1210,1,21.4,33.17,0.34,0.63375,337.0,1013,4213,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1210,1,21.77,34.51,0.05,0.86625,341.0,1013,4223,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1210,1,21.97,35.08,0.0,0.78375,340.0,1013,4238,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1210,3,23.07,34.38,0.82,0.83875,3.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1210,4,23.69,32.83,1.5100000000000002,1.1175,27.0,1013,4175,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1210,4,23.39,31.34,5.75,1.28125,46.0,1013,4156,2.8,3834.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1211,1,19.86,35.03,0.006666666666666667,1.8708333333333333,54.0,1013,4180,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1211,1,20.29,35.19,0.02,1.875,267.0,1013,4248,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1211,1,20.84,35.36,0.03333333333333333,1.575,263.0,1013,4235,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1211,1,21.22,35.73,0.05333333333333334,1.5083333333333335,263.0,1013,4224,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1211,3,22.02,35.48,0.03333333333333333,1.4249999999999998,255.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1211,1,20.93,34.76,0.05333333333333334,1.5958333333333332,254.0,1013,4225,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1211,3,20.52,34.18,0.013333333333333334,2.15,243.0,1013,4295,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1212,1,19.97,35.85,0.0,2.2975,92.0,1013,4181,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1212,1,20.79,36.93,0.04,2.075,97.0,1013,4195,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1212,1,20.98,37.69,0.08,1.2125,98.0,1013,4205,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1212,1,21.73,38.22,0.05,0.86625,96.0,1013,4252,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1212,3,22.67,37.97,0.04,1.18,106.0,1013,4256,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1212,3,23.23,36.38,0.91,1.4449999999999998,90.0,1013,4228,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1212,3,23.16,35.25,1.02,1.3599999999999999,87.0,1013,4201,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1213,3,22.51,35.42,0.15000000000000002,1.0916666666666666,66.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1213,3,23.03,35.12,0.24666666666666667,0.5333333333333333,61.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1213,3,22.86,36.5,0.12666666666666668,0.7541666666666667,251.0,1013,4189,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1213,1,23.16,37.69,0.0,1.0124999999999997,252.0,1013,4262,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1213,3,22.55,37.68,0.07,0.8166666666666667,243.0,1013,4280,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1213,3,22.89,36.81,0.13333333333333333,0.4708333333333333,208.0,1013,4246,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1213,3,23.24,35.83,0.3233333333333333,0.6000000000000001,246.0,1013,4200,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1214,1,10.95,24.2,0.11333333333333334,0.7166666666666667,56.0,1013,4174,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1214,1,11.58,25.1,0.24333333333333332,0.38749999999999996,9.0,1013,4222,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1214,1,12.51,25.56,0.7233333333333334,0.5249999999999999,14.0,1013,4207,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1214,1,13.03,25.8,0.6966666666666667,0.6375,0.0,1013,4218,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1214,1,13.28,25.86,0.36,0.8583333333333334,324.0,1013,4242,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1214,1,13.4,24.65,1.35,1.0041666666666667,285.0,1013,4231,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1214,1,12.82,25.33,0.30666666666666664,1.5875000000000001,269.0,1013,4264,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1215,1,16.16,30.02,0.16,0.8958333333333333,87.0,1013,4195,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1215,1,16.98,30.76,0.25333333333333335,0.7125,105.0,1013,4188,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1215,1,17.07,31.31,0.14666666666666667,0.48750000000000004,158.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1215,1,17.31,31.74,0.17666666666666667,0.4041666666666667,211.0,1013,4244,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1215,1,17.78,31.18,0.2666666666666667,0.5125,233.0,1013,4274,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1215,3,18.18,30.76,0.32000000000000006,0.8374999999999999,219.0,1013,4257,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1215,3,17.85,30.42,0.14333333333333334,1.8708333333333331,227.0,1013,4238,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1216,1,14.74,26.13,1.27,1.0412500000000002,344.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1216,1,15.15,26.84,1.19,1.1800000000000002,286.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1216,1,15.7,27.4,1.06,1.17875,282.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1216,1,15.97,26.36,2.54,0.87375,310.0,1013,4205,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1216,4,17.0,25.92,3.58,0.91625,344.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1216,4,17.25,25.21,3.5100000000000002,1.0350000000000001,348.0,1013,4158,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1216,4,17.79,23.58,9.32,0.93625,349.0,1013,4116,2.0,3793.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1217,1,19.44,34.0,0.24,0.6791666666666667,203.0,1013,4174,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1217,1,20.27,33.72,0.21666666666666667,0.7125,247.0,1013,4137,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1217,1,20.39,35.14,0.06666666666666667,0.8958333333333334,242.0,1013,4173,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1217,1,20.32,35.98,0.02666666666666667,1.0541666666666667,223.0,1013,4265,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1217,4,20.29,35.92,0.13333333333333333,0.85,212.0,1013,4299,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1217,3,20.43,35.21,0.08666666666666667,0.8583333333333334,206.0,1013,4268,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1217,3,20.63,34.4,0.02,1.1124999999999998,165.0,1013,4231,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1218,1,13.36,25.22,1.46,0.99125,344.0,1013,4127,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1218,1,13.77,25.55,1.3,1.09,276.0,1013,4193,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1218,1,14.15,25.47,1.61,0.9149999999999999,275.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1218,1,14.87,24.3,3.9099999999999997,0.77875,306.0,1013,4199,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1218,1,15.23,24.42,4.1000000000000005,0.8087500000000001,340.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1218,4,15.16,24.56,3.92,0.905,345.0,1013,4138,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1218,4,16.17,21.78,8.5,0.83375,357.0,1013,4092,2.4,3778.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1219,1,17.25,32.19,0.03333333333333333,1.9208333333333334,347.0,1013,4218,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1219,1,18.43,32.85,0.0,2.033333333333333,329.0,1013,4229,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1219,1,18.69,33.61,0.006666666666666667,2.0375,329.0,1013,4223,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1219,1,19.13,34.48,0.006666666666666667,2.2666666666666666,324.0,1013,4258,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1219,1,19.81,34.55,0.0,2.2958333333333334,265.0,1013,4278,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1219,3,19.12,33.94,0.006666666666666667,1.9375,318.0,1013,4298,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1219,3,18.04,32.43,0.0,1.8416666666666666,306.0,1013,4318,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1220,1,19.51,35.02,0.0,2.05375,94.0,1013,4165,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1220,1,20.3,36.16,0.0,1.8712499999999999,107.0,1013,4205,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1220,1,20.77,37.04,0.02,1.4250000000000003,104.0,1013,4218,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1220,1,21.73,37.56,0.02,1.225,98.0,1013,4257,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1220,1,22.58,37.14,0.16,1.3762499999999998,102.0,1013,4240,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1220,3,23.03,35.49,2.68,1.4675,86.0,1013,4211,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1220,3,22.92,34.47,0.63,1.71125,86.0,1013,4191,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1221,1,10.96,22.91,1.32,0.7875,2.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1221,1,11.65,22.65,1.64,1.05875,204.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1221,1,11.76,22.47,1.94,0.7,250.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1221,1,12.49,21.35,4.03,0.4575,303.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1221,1,12.73,22.17,3.73,0.625,3.0,1013,4177,2.3,3880.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1221,3,12.43,22.4,3.3299999999999996,0.7637499999999999,2.0,1013,4129,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1221,4,13.33,19.53,7.42,0.72875,14.0,1013,4076,2.2,3768.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1222,1,15.46,30.31,0.0,1.9083333333333337,341.0,1013,4159,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1222,1,16.51,31.55,0.006666666666666667,1.7916666666666665,326.0,1013,4247,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1222,1,17.46,32.48,0.08,1.4249999999999998,39.0,1013,4248,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1222,1,17.83,32.85,0.22,1.7041666666666666,302.0,1013,4239,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1222,1,18.52,32.96,0.41333333333333333,2.083333333333333,296.0,1013,4218,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1222,1,18.27,32.9,0.45333333333333337,1.9416666666666669,294.0,1013,4206,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1222,3,18.59,32.41,0.6699999999999999,1.7958333333333334,281.0,1013,4229,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1223,1,18.58,32.66,0.0,2.0666666666666664,47.0,1013,4185,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1223,1,19.25,32.61,0.0,2.1041666666666665,61.0,1013,4243,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1223,1,19.6,32.72,0.0,2.025,238.0,1013,4226,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1223,3,19.97,33.06,0.0033333333333333335,2.0124999999999997,238.0,1013,4211,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1223,3,20.57,32.78,0.0,2.075,236.0,1013,4218,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1223,1,20.19,32.2,0.0,2.0875,181.0,1013,4238,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1223,1,19.37,31.67,0.0,2.0083333333333333,235.0,1013,4311,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1224,1,19.88,35.07,0.0,2.0375,86.0,1013,4164,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1224,1,20.88,36.05,0.02,1.8399999999999999,100.0,1013,4202,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1224,1,21.26,37.01,0.04,1.34125,103.0,1013,4216,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1224,3,21.98,37.54,0.02,1.1625,89.0,1013,4255,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1224,3,22.84,37.24,0.2,1.4662499999999998,62.0,1013,4240,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1224,4,23.34,35.01,4.45,1.5862499999999997,77.0,1013,4209,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1224,3,23.24,33.59,1.19,1.90875,76.0,1013,4188,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1225,1,16.75,32.18,0.0,1.8875,303.0,1013,4163,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1225,1,17.83,33.36,0.0,1.8291666666666668,297.0,1013,4248,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1225,1,18.97,34.32,0.0,1.575,254.0,1013,4251,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1225,1,19.25,34.86,0.006666666666666667,1.7916666666666665,267.0,1013,4244,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1225,1,19.74,34.79,0.12666666666666668,2.2041666666666666,283.0,1013,4232,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1225,1,19.35,34.76,0.09333333333333334,2.0666666666666664,346.0,1013,4216,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1225,1,20.19,34.37,0.39,2.2583333333333333,262.0,1013,4242,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1226,3,21.73,31.49,0.81,1.00875,77.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1226,3,21.08,31.9,1.6,1.05375,16.0,1013,4114,1.4,3797.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1226,1,20.42,33.21,0.27,0.8925000000000001,354.0,1013,4154,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1226,1,21.05,34.24,0.13,0.8625,173.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1226,4,21.51,34.01,0.31000000000000005,0.72875,337.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1226,3,21.04,32.31,1.85,0.75375,327.0,1013,4224,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1226,3,21.34,30.99,1.8000000000000003,0.8875,13.0,1013,4168,1.5,3867.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1227,3,21.59,32.36,1.0666666666666667,0.5583333333333333,110.0,1013,4159,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1227,3,21.08,32.86,1.1833333333333336,0.6666666666666667,342.0,1013,4109,1.3,3815.458333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1227,1,20.69,33.85,0.31,0.6291666666666667,321.0,1013,4149,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1227,3,21.04,35.25,0.09666666666666668,0.75,313.0,1013,4245,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1227,4,21.56,35.12,0.17333333333333334,0.7541666666666667,284.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1227,3,21.14,33.76,0.4766666666666667,0.7458333333333333,357.0,1013,4239,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1227,3,21.74,32.4,1.3933333333333333,0.7,30.0,1013,4187,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1228,3,21.64,34.82,0.25666666666666665,0.7458333333333333,170.0,1013,4183,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1228,3,22.01,34.37,0.16,0.6208333333333332,322.0,1013,4151,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1228,3,22.39,36.24,0.02666666666666667,0.6416666666666666,296.0,1013,4175,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1228,1,22.18,37.06,0.02,0.85,248.0,1013,4256,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1228,1,21.73,37.07,0.006666666666666667,0.7041666666666666,219.0,1013,4282,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1228,3,21.78,36.4,0.1,0.5625,195.0,1013,4247,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1228,3,22.84,35.45,0.06999999999999999,0.9833333333333334,169.0,1013,4195,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1229,1,19.6,33.04,0.0,1.47125,96.0,1013,4155,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1229,1,20.63,34.2,0.0,1.38375,95.0,1013,4214,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1229,1,21.16,35.33,0.02,1.2275,139.0,1013,4224,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1229,1,21.81,35.91,0.02,1.15875,37.0,1013,4255,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1229,1,22.86,35.45,0.47,1.4049999999999998,23.0,1013,4220,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1229,3,23.53,34.05,0.69,1.7374999999999998,39.0,1013,4191,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1229,3,23.67,32.72,4.01,1.99125,80.0,1013,4176,4.1,3849.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1230,1,16.61,32.16,0.0,1.8291666666666666,71.0,1013,4156,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1230,1,17.06,32.84,0.02666666666666667,1.6124999999999998,67.0,1013,4231,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1230,1,17.67,33.3,0.15666666666666665,1.4249999999999998,66.0,1013,4227,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1230,1,17.84,33.85,0.08666666666666667,1.4375,336.0,1013,4218,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1230,1,18.23,33.58,0.16,1.4666666666666668,26.0,1013,4213,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1230,1,18.16,32.91,0.1733333333333333,1.7833333333333334,279.0,1013,4221,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1230,1,18.72,32.03,0.06666666666666665,2.7375,256.0,1013,4277,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1231,1,16.34,31.14,0.12,1.1041666666666665,31.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1231,1,17.53,31.35,0.04666666666666667,1.225,358.0,1013,4269,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1231,1,18.35,31.99,0.08,1.3041666666666667,354.0,1013,4268,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1231,1,18.93,32.03,0.006666666666666667,1.8333333333333335,344.0,1013,4273,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1231,1,19.06,31.87,0.0,2.25,334.0,1013,4249,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1231,1,19.03,32.13,0.02,2.2375,332.0,1013,4239,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1231,1,19.1,32.4,0.0,2.2874999999999996,329.0,1013,4325,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1232,3,22.25,31.88,1.97,0.79,335.0,1013,4157,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1232,3,22.29,33.34,1.54,0.78375,311.0,1013,4109,1.7,3801.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1232,3,21.81,34.48,0.31000000000000005,0.7425,282.0,1013,4151,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1232,1,22.25,36.06,0.04,0.85,292.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1232,4,22.65,36.14,0.16000000000000003,0.815,290.0,1013,4298,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1232,4,22.39,35.32,0.42,0.7337499999999999,320.0,1013,4258,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1232,3,22.37,34.2,0.4,0.80625,358.0,1013,4217,1.7,3964.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1233,3,23.99,34.06,0.05,1.2537500000000001,75.0,1013,4179,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1233,3,24.54,34.51,0.42000000000000004,1.1125,25.0,1013,4146,2.4,3845.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1233,3,24.23,35.52,0.06,0.8125,360.0,1013,4175,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1233,3,24.22,36.31,0.04,0.7575000000000001,349.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1233,4,24.21,36.19,0.03,0.92,301.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1233,3,23.92,35.04,0.23,0.925,342.0,1013,4216,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1233,3,24.44,33.71,1.27,0.7637499999999999,44.0,1013,4160,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1234,1,18.55,34.38,0.05,1.2333333333333334,197.0,1013,4189,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1234,1,19.72,34.77,0.10333333333333333,1.1083333333333334,235.0,1013,4158,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1234,1,19.84,35.43,0.07333333333333333,1.4208333333333334,233.0,1013,4185,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1234,1,19.56,36.16,0.013333333333333334,1.5791666666666666,161.0,1013,4272,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1234,4,19.69,36.0,0.11333333333333334,1.4916666666666667,198.0,1013,4299,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1234,3,20.19,35.14,0.12000000000000001,1.5125000000000002,195.0,1013,4270,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1234,3,20.55,33.83,0.18000000000000002,1.9833333333333332,189.0,1013,4234,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1235,1,16.51,32.03,0.02666666666666667,1.0208333333333333,31.0,1013,4207,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1235,1,17.66,32.55,0.006666666666666667,1.3166666666666667,242.0,1013,4225,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1235,1,17.88,33.25,0.02666666666666667,1.3291666666666668,244.0,1013,4215,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1235,1,18.23,34.0,0.02,1.3958333333333333,258.0,1013,4245,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1235,3,18.97,34.03,0.04666666666666667,1.35,266.0,1013,4266,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1235,3,18.59,33.63,0.08666666666666667,1.4041666666666668,247.0,1013,4283,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1235,3,17.26,32.48,0.04,1.6124999999999998,213.0,1013,4305,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1236,3,21.0,32.03,0.25,0.74875,308.0,1013,4125,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1236,1,22.05,32.63,0.27,0.74125,196.0,1013,4217,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1236,1,22.64,33.83,0.16,0.72875,202.0,1013,4224,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1236,3,23.27,34.33,0.76,0.57875,335.0,1013,4221,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1236,1,24.24,33.38,3.3,0.92625,16.0,1013,4198,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1236,3,24.1,32.87,3.15,1.02125,37.0,1013,4157,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1236,4,23.62,30.0,9.86,1.15375,27.0,1013,4124,2.2,3805.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1237,3,20.2,31.47,0.5933333333333333,0.8916666666666666,98.0,1013,4189,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1237,1,20.23,31.92,0.8633333333333333,0.6833333333333333,63.0,1013,4157,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1237,1,20.15,32.65,0.5199999999999999,0.6458333333333333,241.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1237,1,20.58,34.42,0.07333333333333333,0.825,250.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1237,3,20.69,34.49,0.19333333333333336,0.7124999999999999,207.0,1013,4286,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1237,3,21.0,33.03,0.34,0.575,190.0,1013,4252,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1237,3,21.01,33.0,0.31,0.6458333333333334,215.0,1013,4209,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1238,1,16.85,31.05,0.0,2.0333333333333337,60.0,1013,4265,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1238,1,16.49,31.64,0.0,2.0375,17.0,1013,4348,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1238,1,17.16,32.32,0.0,2.0375,7.0,1013,4341,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1238,1,18.08,33.24,0.006666666666666667,2.0749999999999997,355.0,1013,4344,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1238,1,18.98,34.21,0.013333333333333334,1.9916666666666665,11.0,1013,4333,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1238,1,19.61,34.22,0.006666666666666667,2.1708333333333334,26.0,1013,4350,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1238,1,19.08,34.27,0.013333333333333334,2.275,15.0,1013,4429,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1239,1,17.9,29.94,0.0,1.7666666666666666,8.0,1013,4226,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1239,1,18.12,30.81,0.0,1.6041666666666665,291.0,1013,4324,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1239,1,18.95,31.52,0.006666666666666667,1.6166666666666667,300.0,1013,4322,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1239,1,19.85,32.59,0.02666666666666667,1.4166666666666665,301.0,1013,4322,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1239,1,20.57,33.16,0.02666666666666667,1.4083333333333332,305.0,1013,4287,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1239,1,20.92,33.41,0.04666666666666667,1.2416666666666667,308.0,1013,4308,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1239,1,20.62,33.75,0.05333333333333334,1.2375,303.0,1013,4404,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1240,1,18.56,33.31,0.013333333333333334,2.3,321.0,1013,4217,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1240,1,19.57,33.8,0.006666666666666667,2.3791666666666664,309.0,1013,4226,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1240,1,19.67,34.52,0.0,2.354166666666667,241.0,1013,4223,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1240,1,20.09,35.42,0.0,2.433333333333333,304.0,1013,4253,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1240,1,20.77,35.68,0.0,2.354166666666667,324.0,1013,4288,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1240,1,20.22,35.04,0.006666666666666667,2.370833333333333,338.0,1013,4302,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1240,1,19.28,33.41,0.0,2.220833333333333,306.0,1013,4310,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1241,3,19.1,27.91,1.57,0.8075,155.0,1013,4153,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1241,3,19.42,28.34,2.4100000000000006,0.70125,268.0,1013,4095,1.6,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1241,1,18.87,29.94,0.66,1.0125,151.0,1013,4139,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1241,1,19.45,31.05,0.57,1.175,308.0,1013,4241,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1241,4,19.95,30.91,0.8099999999999999,0.99625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1241,3,19.7,29.17,2.72,0.9662499999999999,321.0,1013,4236,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1241,3,19.58,27.95,3.97,0.8825000000000001,322.0,1013,4184,2.1,3906.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1242,1,15.76,32.16,0.14,0.56625,55.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1242,1,16.37,32.95,0.41000000000000003,0.70875,32.0,1013,4203,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1242,1,17.43,33.4,1.43,0.7749999999999999,10.0,1013,4184,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1242,1,17.99,33.9,0.96,0.9212499999999999,343.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1242,1,18.29,33.39,1.4500000000000002,1.0125,356.0,1013,4220,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1242,1,17.96,32.08,1.42,1.01125,294.0,1013,4231,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1242,3,16.79,32.88,0.32,1.18,309.0,1013,4290,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1243,1,17.67,31.15,0.0,1.7708333333333333,328.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1243,1,18.79,31.95,0.0,1.725,333.0,1013,4251,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1243,1,19.19,32.63,0.0,1.4000000000000001,320.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1243,1,19.83,33.63,0.02666666666666667,1.3916666666666666,313.0,1013,4257,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1243,1,20.6,34.07,0.18,1.5875,312.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1243,1,20.52,33.96,0.12,1.4791666666666665,308.0,1013,4223,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1243,3,20.19,33.75,0.17333333333333334,1.3708333333333331,290.0,1013,4245,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1244,1,16.75,30.39,0.18666666666666668,1.4791666666666665,60.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1244,1,17.13,30.72,0.16666666666666666,1.3625,55.0,1013,4252,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1244,1,17.66,31.12,0.2533333333333333,1.3166666666666667,40.0,1013,4237,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1244,1,18.1,31.54,0.17666666666666667,1.3750000000000002,26.0,1013,4226,4.1,3961.916666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1244,1,18.09,31.25,0.2733333333333333,1.4791666666666667,19.0,1013,4211,4.2,3927.833333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1244,1,17.73,30.88,0.26,1.4333333333333333,13.0,1013,4219,4.6,3936.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1244,1,17.47,30.46,0.22666666666666668,1.4124999999999999,329.0,1013,4279,4.6,4000.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1245,1,18.32,35.65,0.0,1.0166666666666666,135.0,1013,4195,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1245,1,18.88,36.5,0.0,0.7916666666666667,137.0,1013,4220,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1245,1,19.46,37.11,0.006666666666666667,0.7333333333333334,173.0,1013,4202,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1245,1,20.05,37.53,0.06,0.6583333333333333,175.0,1013,4220,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1245,3,20.47,37.26,0.10333333333333333,0.7458333333333333,124.0,1013,4248,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1245,3,20.57,36.81,0.03666666666666667,0.8791666666666667,166.0,1013,4239,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1245,3,18.86,36.46,0.006666666666666667,1.9125,207.0,1013,4269,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1246,3,21.15,30.42,0.6900000000000001,0.8187499999999999,357.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1246,3,20.66,31.11,0.75,0.905,7.0,1013,4139,1.7,3834.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1246,1,20.26,32.8,0.13,1.075,350.0,1013,4154,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1246,1,20.51,33.78,0.15,0.985,350.0,1013,4216,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1246,1,21.02,33.35,0.8300000000000001,1.0350000000000001,357.0,1013,4221,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1246,4,20.87,30.18,2.9000000000000004,1.0637500000000002,360.0,1013,4170,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1246,4,21.55,29.52,3.9699999999999998,0.9175,358.0,1013,4096,2.1,3785.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1247,3,21.45,33.64,0.3033333333333333,1.0291666666666668,74.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1247,3,21.85,33.71,0.49666666666666676,0.5791666666666667,85.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1247,3,21.75,34.74,0.2633333333333333,0.65,252.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1247,1,22.06,36.14,0.016666666666666666,0.9624999999999999,253.0,1013,4262,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1247,3,21.75,36.16,0.12000000000000001,0.8625,236.0,1013,4282,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1247,3,22.05,35.07,0.20333333333333334,0.48333333333333334,219.0,1013,4247,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1247,3,22.28,34.38,0.36,0.45416666666666666,242.0,1013,4203,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1248,1,20.78,35.45,0.0,1.7875,80.0,1013,4191,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1248,3,22.18,36.35,0.01,1.4537499999999999,89.0,1013,4180,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1248,3,22.25,36.92,0.06,0.8887499999999999,90.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1248,3,22.54,37.4,0.02,0.9125,84.0,1013,4254,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1248,3,23.37,37.35,0.04,1.12375,85.0,1013,4261,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1248,3,23.88,35.53,1.19,1.30375,79.0,1013,4222,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1248,3,23.57,33.1,2.21,1.2075,83.0,1013,4192,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1249,3,20.73,30.63,0.75,0.7675,355.0,1013,4159,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1249,3,20.32,31.0,0.9099999999999999,0.77875,8.0,1013,4139,1.6,3837.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1249,1,20.0,32.81,0.19,0.9837499999999999,348.0,1013,4152,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1249,1,20.27,33.8,0.2,0.9375,347.0,1013,4213,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1249,1,20.82,33.22,0.9299999999999999,0.9575,339.0,1013,4218,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1249,4,20.68,30.31,2.9599999999999995,0.99625,360.0,1013,4166,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1249,4,21.43,29.44,4.0600000000000005,0.95375,358.0,1013,4089,2.0,3779.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1250,1,19.7,29.9,0.0,4.841666666666667,342.0,1013,4127,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1250,1,20.24,30.41,0.0,3.4625000000000004,343.0,1013,4213,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1250,1,20.51,31.17,0.0,2.6458333333333335,345.0,1013,4245,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1250,1,21.16,31.7,0.0,3.2249999999999996,338.0,1013,4256,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1250,1,21.69,32.05,0.006666666666666667,3.629166666666667,338.0,1013,4219,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1250,1,21.83,31.91,0.013333333333333334,2.7666666666666666,335.0,1013,4220,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1250,1,21.54,32.46,0.0,1.4208333333333334,324.0,1013,4267,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1251,1,17.22,29.4,0.06666666666666667,0.9375,330.0,1013,4173,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1251,1,18.3,30.03,0.06666666666666667,1.2916666666666665,333.0,1013,4270,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1251,1,19.26,30.78,0.09333333333333332,1.4458333333333333,333.0,1013,4270,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1251,1,20.17,31.59,0.07333333333333333,1.8291666666666668,333.0,1013,4277,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1251,1,20.79,31.92,0.04666666666666667,2.3916666666666666,328.0,1013,4253,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1251,1,20.96,32.02,0.10666666666666667,2.3333333333333335,326.0,1013,4241,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1251,1,20.84,32.18,0.006666666666666667,2.595833333333333,324.0,1013,4327,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1252,3,22.24,34.18,0.0,0.9299999999999999,96.0,1013,4188,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1252,3,23.5,34.97,0.08,0.8224999999999999,75.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1252,3,23.61,35.81,0.08,0.82125,37.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1252,1,23.09,36.47,0.02,0.885,353.0,1013,4250,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1252,1,23.6,36.21,0.1,0.8925,323.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1252,3,23.94,35.44,0.5700000000000001,0.8125,61.0,1013,4209,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1252,3,23.68,32.88,1.6,0.6075,76.0,1013,4160,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1253,1,18.94,33.1,0.0,2.466666666666667,65.0,1013,4162,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1253,1,20.2,34.13,0.0,2.475,260.0,1013,4252,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1253,1,21.18,35.04,0.0,2.283333333333333,228.0,1013,4263,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1253,1,21.75,36.06,0.0,2.3333333333333335,244.0,1013,4260,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1253,1,22.13,36.28,0.0,2.470833333333333,257.0,1013,4242,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1253,1,21.99,36.12,0.006666666666666667,2.4583333333333335,257.0,1013,4237,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1253,3,22.61,36.24,0.06999999999999999,2.1375,238.0,1013,4249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1254,1,17.35,31.08,0.0,1.4666666666666668,280.0,1013,4174,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1254,1,18.15,32.16,0.0,1.4333333333333336,65.0,1013,4249,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1254,1,19.08,33.01,0.0,1.4083333333333334,212.0,1013,4239,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1254,1,20.01,33.76,0.006666666666666667,1.4375,250.0,1013,4238,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1254,1,20.42,33.73,0.0,1.6625,285.0,1013,4252,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1254,1,20.35,33.41,0.09666666666666668,1.6041666666666665,283.0,1013,4226,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1254,1,21.28,33.39,0.060000000000000005,1.55,269.0,1013,4237,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1255,3,14.66,22.32,3.3400000000000003,0.80375,161.0,1013,4137,2.1,3840.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1255,4,15.1,23.85,1.2800000000000002,1.3949999999999998,135.0,1013,4100,3.3,3817.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1255,1,13.54,24.05,1.03,1.1825,190.0,1013,4148,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1255,1,14.23,25.46,0.9400000000000001,1.1425,278.0,1013,4269,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1255,3,14.79,25.73,0.9600000000000001,1.28375,295.0,1013,4317,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1255,3,14.9,24.94,2.12,1.3587500000000001,298.0,1013,4288,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1255,3,14.43,25.02,1.8199999999999998,1.6,287.0,1013,4258,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1256,1,20.14,34.23,0.11000000000000001,1.1791666666666667,137.0,1013,4201,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1256,1,20.98,34.8,0.32333333333333336,0.9791666666666666,153.0,1013,4178,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1256,1,21.36,35.29,0.2733333333333334,0.8374999999999999,214.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1256,3,21.75,36.02,0.030000000000000002,0.9666666666666666,228.0,1013,4255,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1256,3,22.3,36.17,0.11666666666666667,0.7708333333333333,217.0,1013,4282,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1256,3,22.17,35.73,0.29666666666666663,0.5208333333333334,187.0,1013,4252,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1256,3,21.25,34.93,0.12666666666666668,0.6708333333333334,206.0,1013,4220,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1257,1,14.1,28.3,0.14666666666666667,0.8208333333333333,325.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1257,1,14.46,29.4,0.2466666666666667,0.7083333333333334,312.0,1013,4226,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1257,1,15.53,30.1,0.37333333333333335,0.6416666666666667,331.0,1013,4203,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1257,1,16.5,30.26,0.7933333333333334,0.7166666666666667,319.0,1013,4205,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1257,1,16.96,30.35,0.49000000000000005,0.9125,319.0,1013,4217,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1257,1,16.67,29.86,1.5133333333333336,0.7958333333333334,315.0,1013,4219,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1257,1,16.96,30.08,0.4066666666666666,1.1125,275.0,1013,4246,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1258,1,17.23,32.45,0.05666666666666667,0.7958333333333334,46.0,1013,4198,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1258,1,18.32,33.18,0.09333333333333332,0.8666666666666667,67.0,1013,4186,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1258,1,18.33,33.74,0.04666666666666667,0.7916666666666666,59.0,1013,4192,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1258,1,18.34,34.14,0.08666666666666667,0.7458333333333333,24.0,1013,4246,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1258,3,18.71,33.47,0.16,0.7583333333333333,314.0,1013,4274,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1258,3,18.96,33.26,0.19333333333333333,1.2875,263.0,1013,4263,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1258,3,18.47,32.28,0.16666666666666666,2.2333333333333334,226.0,1013,4246,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1259,1,16.05,31.15,0.05333333333333334,1.2708333333333333,69.0,1013,4188,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1259,1,16.92,31.66,0.18,1.3458333333333334,85.0,1013,4223,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1259,1,17.41,32.22,0.21,1.2,82.0,1013,4210,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1259,1,17.63,32.9,0.043333333333333335,1.2625000000000002,88.0,1013,4230,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1259,1,17.97,32.94,0.31333333333333335,1.1083333333333334,81.0,1013,4250,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1259,3,18.41,32.04,0.49333333333333335,1.3624999999999998,125.0,1013,4247,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1259,3,16.75,31.67,0.24000000000000002,1.6125,185.0,1013,4284,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1260,3,20.17,28.73,2.4299999999999997,0.8999999999999999,284.0,1013,4151,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1260,3,19.97,30.01,1.69,0.86625,133.0,1013,4098,1.6,3794.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1260,1,19.32,31.28,0.39999999999999997,1.0425,279.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1260,1,19.76,33.0,0.21,1.04125,285.0,1013,4253,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1260,4,20.34,33.0,0.35,0.99125,297.0,1013,4298,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1260,3,20.23,31.66,2.02,1.00125,302.0,1013,4258,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1260,3,19.91,30.58,1.57,1.05375,306.0,1013,4217,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1261,1,17.06,33.98,0.006666666666666667,1.45,65.0,1013,4197,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1261,1,17.9,34.55,0.006666666666666667,1.3916666666666668,75.0,1013,4228,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1261,1,18.27,35.28,0.02666666666666667,1.35,256.0,1013,4213,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1261,1,18.45,35.99,0.0,1.4041666666666668,56.0,1013,4243,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1261,3,18.87,35.86,0.10333333333333333,1.3583333333333334,62.0,1013,4259,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1261,3,19.27,35.47,0.04666666666666667,1.5583333333333333,124.0,1013,4263,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1261,3,17.99,34.27,0.06666666666666667,1.8,221.0,1013,4299,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1262,1,18.62,31.37,0.6333333333333334,0.8666666666666667,109.0,1013,4195,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1262,1,19.02,32.64,0.29000000000000004,0.8166666666666665,102.0,1013,4166,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1262,1,18.67,33.46,0.1466666666666667,0.8958333333333334,40.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1262,1,18.92,34.23,0.08,1.0708333333333333,138.0,1013,4271,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1262,3,19.27,34.32,0.11333333333333333,1.275,154.0,1013,4294,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1262,3,19.78,33.38,0.22000000000000003,1.525,150.0,1013,4263,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1262,3,19.67,32.24,0.25333333333333335,2.0625,165.0,1013,4225,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1263,1,16.28,31.01,0.02,1.2833333333333334,40.0,1013,4164,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1263,1,16.81,32.03,0.16,0.8708333333333333,78.0,1013,4233,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1263,1,17.82,32.81,0.22666666666666666,0.5875,357.0,1013,4217,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1263,3,18.71,33.17,0.4466666666666667,0.6875,328.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1263,1,19.15,33.05,0.5700000000000001,0.5541666666666667,326.0,1013,4203,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1263,1,18.6,32.73,0.6833333333333335,0.575,312.0,1013,4212,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1263,1,19.05,32.49,0.39999999999999997,1.3541666666666667,274.0,1013,4268,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1264,1,19.53,34.14,0.3566666666666667,0.7833333333333333,210.0,1013,4173,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1264,1,20.45,33.97,0.23,0.7416666666666667,279.0,1013,4134,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1264,1,20.67,35.44,0.08,0.9791666666666666,258.0,1013,4170,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1264,1,20.63,36.28,0.02,1.1416666666666666,241.0,1013,4262,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1264,4,20.41,36.24,0.09999999999999999,1.0333333333333334,226.0,1013,4295,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1264,3,20.47,35.54,0.15666666666666668,1.0208333333333333,223.0,1013,4263,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1264,3,20.91,34.72,0.05,1.2958333333333334,183.0,1013,4223,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1265,3,21.26,30.89,0.15000000000000002,0.92,63.0,1013,4170,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1265,3,21.5,31.45,0.68,0.99125,30.0,1013,4142,2.5,3838.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1265,3,21.2,32.71,0.12000000000000001,1.075,19.0,1013,4167,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1265,1,20.74,33.61,0.08,0.88375,12.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1265,1,21.42,33.03,0.49,1.02375,14.0,1013,4238,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1265,3,21.32,31.87,1.74,1.125,24.0,1013,4191,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1265,4,21.59,30.09,3.0400000000000005,0.8825000000000001,44.0,1013,4127,1.8,3832.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1266,1,16.66,31.28,0.2066666666666667,1.6,26.0,1013,4170,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1266,1,17.44,31.85,0.15,1.675,11.0,1013,4221,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1266,1,18.2,32.44,0.18,1.7208333333333337,1.0,1013,4199,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1266,1,18.6,33.26,0.04666666666666666,1.8041666666666667,1.0,1013,4230,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1266,1,18.62,33.11,0.35666666666666663,1.6916666666666667,354.0,1013,4254,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1266,1,18.03,32.72,0.25333333333333335,1.5583333333333333,347.0,1013,4256,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1266,3,17.32,32.11,0.22,1.4333333333333333,342.0,1013,4306,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1267,1,17.99,32.6,0.013333333333333334,1.5791666666666666,81.0,1013,4186,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1267,1,18.24,33.74,0.06666666666666667,1.3791666666666669,65.0,1013,4225,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1267,1,18.92,34.45,0.16,1.0375,125.0,1013,4215,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1267,1,19.78,34.73,0.19999999999999998,0.9666666666666668,92.0,1013,4244,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1267,1,20.08,34.41,0.18000000000000002,1.0625,22.0,1013,4262,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1267,3,20.3,33.87,0.42666666666666664,0.6708333333333334,276.0,1013,4239,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1267,1,19.9,33.77,0.19999999999999998,1.9166666666666665,233.0,1013,4247,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1268,3,16.78,26.24,1.82,1.13875,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1268,3,17.74,26.72,2.54,1.1825,142.0,1013,4091,1.9,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1268,1,16.87,28.24,0.87,1.12625,264.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1268,1,17.43,29.31,0.72,1.10125,297.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1268,3,17.85,29.05,0.9600000000000001,1.1075000000000002,312.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1268,3,17.63,27.37,3.16,1.0775000000000001,315.0,1013,4242,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1268,3,17.39,26.7,3.5600000000000005,1.1425,310.0,1013,4192,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1269,3,21.36,31.91,0.08,1.0375,24.0,1013,4178,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1269,3,22.23,32.62,0.30000000000000004,1.06375,40.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1269,3,22.23,33.46,0.12,1.09125,16.0,1013,4173,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1269,1,21.43,34.29,0.06,1.05625,6.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1269,4,22.2,33.84,0.38,0.96625,350.0,1013,4246,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1269,3,22.26,32.76,0.7500000000000001,1.00875,16.0,1013,4200,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1269,4,22.41,31.45,2.06,0.76125,48.0,1013,4141,1.6,3816.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1270,1,16.4,30.28,0.0,1.2958333333333334,292.0,1013,4180,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1270,1,17.07,31.37,0.0,1.3291666666666666,246.0,1013,4244,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1270,1,17.99,32.21,0.0,1.3416666666666666,238.0,1013,4232,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1270,1,18.87,32.74,0.02666666666666667,1.4416666666666667,254.0,1013,4238,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1270,1,19.21,32.74,0.05333333333333334,1.5791666666666666,265.0,1013,4260,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1270,1,19.31,32.42,0.19,1.4249999999999998,268.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1270,1,19.48,32.27,0.13333333333333333,1.3791666666666667,265.0,1013,4252,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1271,3,20.64,30.85,0.1,0.72625,54.0,1013,4171,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1271,3,20.85,31.67,0.27,0.8125,48.0,1013,4149,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1271,3,20.9,32.5,0.09999999999999999,0.9112500000000001,24.0,1013,4171,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1271,1,20.61,33.29,0.07,0.9925,8.0,1013,4241,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1271,1,21.56,31.93,0.9,0.82375,3.0,1013,4237,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1271,4,21.65,31.34,1.7999999999999998,0.8,58.0,1013,4188,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1271,4,21.51,29.9,3.29,0.605,42.0,1013,4127,1.5,3803.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1272,1,20.57,28.14,0.0,1.49875,312.0,1013,4126,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1272,1,21.56,29.05,0.0,1.5250000000000001,186.0,1013,4229,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1272,1,22.26,29.5,0.0,1.34625,248.0,1013,4239,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1272,1,23.08,30.83,0.02,1.2125,323.0,1013,4251,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1272,1,23.99,31.25,0.27,1.3675,355.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1272,4,24.39,30.47,0.4,1.7325000000000002,23.0,1013,4169,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1272,4,23.87,28.92,2.7,1.5625,17.0,1013,4144,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1273,3,21.91,35.27,0.013333333333333334,1.475,91.0,1013,4200,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1273,3,22.94,35.98,0.09666666666666668,1.0125000000000002,81.0,1013,4168,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1273,3,23.37,36.68,0.09666666666666666,0.6875,74.0,1013,4190,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1273,3,23.28,37.36,0.04,0.75,21.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1273,3,23.91,37.28,0.09333333333333334,0.8041666666666667,34.0,1013,4274,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1273,3,23.79,35.78,0.7766666666666666,0.8208333333333333,84.0,1013,4240,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1273,3,23.43,33.98,1.2833333333333332,0.6,129.0,1013,4201,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1274,1,16.93,29.7,0.0,1.9291666666666667,73.0,1013,4175,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1274,1,17.32,29.84,0.0,1.8458333333333334,73.0,1013,4252,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1274,1,18.0,30.18,0.013333333333333334,1.7666666666666666,272.0,1013,4237,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1274,1,18.42,30.49,0.006666666666666667,1.7666666666666666,60.0,1013,4226,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1274,1,18.58,30.3,0.006666666666666667,1.7458333333333336,269.0,1013,4210,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1274,1,18.7,30.11,0.0,1.6291666666666667,263.0,1013,4218,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1274,1,18.51,29.92,0.0,1.7083333333333333,279.0,1013,4283,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1275,1,20.75,29.73,0.0,2.3291666666666666,100.0,1013,4275,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1275,1,20.81,29.92,0.0,2.0083333333333337,110.0,1013,4341,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1275,1,21.87,30.51,0.0,2.2583333333333333,102.0,1013,4334,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1275,1,22.73,31.01,0.0,2.4833333333333334,99.0,1013,4341,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1275,1,23.18,31.29,0.0,2.3833333333333333,94.0,1013,4349,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1275,1,23.14,31.36,0.0,1.9541666666666668,94.0,1013,4353,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1275,1,22.64,31.53,0.0,1.6041666666666665,100.0,1013,4427,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1276,1,17.39,31.12,0.0,2.3375000000000004,327.0,1013,4228,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1276,1,18.2,31.57,0.0,2.1333333333333337,318.0,1013,4232,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1276,1,18.19,32.29,0.0,2.1791666666666667,320.0,1013,4231,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1276,1,18.48,33.15,0.0,2.5375,320.0,1013,4264,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1276,1,18.96,33.5,0.0,2.5875,328.0,1013,4308,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1276,3,18.49,32.79,0.0,2.25,249.0,1013,4313,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1276,1,18.78,31.18,0.0,1.8666666666666667,341.0,1013,4318,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1277,1,17.34,35.06,0.0,1.7583333333333335,70.0,1013,4208,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1277,1,18.94,35.54,0.0,1.9541666666666666,221.0,1013,4196,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1277,1,19.08,35.95,0.0,1.9125,225.0,1013,4204,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1277,1,18.83,36.37,0.0,1.875,233.0,1013,4262,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1277,1,18.78,36.29,0.0,1.8875000000000002,75.0,1013,4311,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1277,3,18.33,35.06,0.0,1.9625000000000001,247.0,1013,4290,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1277,3,18.39,33.94,0.0,2.154166666666667,239.0,1013,4279,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1278,1,18.43,35.1,0.006666666666666667,1.4833333333333334,56.0,1013,4206,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1278,1,19.94,35.67,0.030000000000000002,1.6625,57.0,1013,4190,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1278,1,20.21,36.09,0.03666666666666667,1.5833333333333335,338.0,1013,4199,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1278,1,19.98,36.49,0.006666666666666667,1.625,346.0,1013,4260,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1278,1,20.52,36.26,0.05333333333333334,1.7416666666666667,331.0,1013,4302,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1278,3,20.35,35.55,0.05333333333333334,1.7541666666666667,326.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1278,3,19.28,34.27,0.0,2.1083333333333334,287.0,1013,4264,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1279,1,17.89,34.7,0.006666666666666667,1.608333333333333,29.0,1013,4204,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1279,1,18.69,35.25,0.006666666666666667,1.6208333333333331,235.0,1013,4227,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1279,1,19.03,35.98,0.02,1.6124999999999998,240.0,1013,4215,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1279,1,19.21,36.76,0.006666666666666667,1.525,7.0,1013,4250,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1279,3,19.55,36.79,0.013333333333333334,1.5291666666666666,24.0,1013,4267,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1279,3,19.48,36.16,0.013333333333333334,1.520833333333333,54.0,1013,4276,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1279,3,18.63,34.98,0.0,1.6541666666666666,128.0,1013,4309,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1280,3,21.64,34.8,0.006666666666666667,1.4333333333333331,91.0,1013,4195,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1280,3,23.16,35.59,0.08666666666666667,0.9750000000000001,86.0,1013,4159,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1280,3,23.25,36.25,0.05333333333333334,0.4041666666666666,85.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1280,3,22.98,36.9,0.02666666666666667,0.6791666666666667,288.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1280,3,23.0,36.77,0.08,0.7708333333333333,330.0,1013,4263,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1280,3,23.26,35.53,0.6633333333333333,0.625,78.0,1013,4227,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1280,3,23.37,33.36,1.64,0.6583333333333334,74.0,1013,4181,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1281,1,16.11,31.33,0.08666666666666667,1.25,335.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1281,1,16.8,32.38,0.17999999999999997,1.125,310.0,1013,4227,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1281,1,17.84,32.99,0.3866666666666667,1.0875,316.0,1013,4206,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1281,1,18.62,33.28,0.6333333333333333,1.1500000000000001,304.0,1013,4214,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1281,1,18.86,33.34,0.4033333333333333,1.3708333333333336,298.0,1013,4229,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1281,1,18.92,32.63,1.1166666666666667,1.2166666666666668,298.0,1013,4224,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1281,1,18.65,33.13,0.32,1.3499999999999999,294.0,1013,4251,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1282,3,20.87,31.1,0.04,1.01875,64.0,1013,4176,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1282,3,21.6,31.8,0.25,1.0475,35.0,1013,4148,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1282,3,21.62,32.68,0.1,1.13375,15.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1282,1,20.75,33.51,0.04,0.9775,6.0,1013,4241,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1282,4,21.62,32.97,0.41000000000000003,0.9925,355.0,1013,4243,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1282,3,21.7,31.79,0.95,1.0725000000000002,16.0,1013,4196,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1282,3,21.81,30.55,2.34,0.80875,40.0,1013,4136,1.7,3814.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1283,1,16.13,30.28,0.02,1.0875,8.0,1013,4167,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1283,1,16.82,30.56,0.02,1.0666666666666667,358.0,1013,4266,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1283,1,17.65,31.18,0.06666666666666667,1.1541666666666666,357.0,1013,4264,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1283,1,18.07,31.33,0.02,1.5583333333333333,323.0,1013,4269,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1283,1,18.15,31.17,0.013333333333333334,1.9416666666666667,332.0,1013,4242,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1283,1,18.05,31.38,0.04,2.0,298.0,1013,4237,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1283,1,18.22,31.48,0.006666666666666667,2.2375,319.0,1013,4308,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1284,1,14.75,30.67,0.12,0.61625,59.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1284,1,15.33,31.46,0.41000000000000003,0.69125,36.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1284,1,16.37,31.88,1.41,0.77,12.0,1013,4183,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1284,1,16.88,32.33,0.9299999999999999,0.90875,13.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1284,1,17.18,31.87,1.4200000000000002,1.00875,355.0,1013,4221,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1284,1,16.88,30.6,1.43,1.01125,297.0,1013,4231,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1284,3,15.79,31.41,0.30000000000000004,1.2325,326.0,1013,4289,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1285,1,13.29,28.53,0.09999999999999999,0.6208333333333333,88.0,1013,4172,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1285,1,13.95,29.39,0.23000000000000004,0.5083333333333333,69.0,1013,4218,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1285,1,14.84,29.89,0.7233333333333334,0.5833333333333334,330.0,1013,4203,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1285,1,15.26,30.15,0.6166666666666667,0.6916666666666667,14.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1285,1,15.49,30.09,0.36333333333333334,0.8583333333333333,339.0,1013,4242,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1285,1,15.61,28.75,1.2866666666666666,1.0166666666666666,286.0,1013,4234,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1285,1,14.74,29.36,0.24000000000000002,1.5791666666666666,263.0,1013,4268,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1286,1,13.38,26.95,0.15333333333333335,0.6666666666666667,102.0,1013,4221,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1286,1,13.72,27.39,0.12666666666666668,0.8083333333333333,83.0,1013,4302,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1286,1,14.76,28.02,0.14666666666666667,0.8458333333333333,98.0,1013,4286,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1286,1,15.62,28.55,0.07333333333333333,1.225,71.0,1013,4291,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1286,1,16.4,28.86,0.043333333333333335,1.6541666666666668,33.0,1013,4272,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1286,1,16.79,28.98,0.06666666666666667,1.525,19.0,1013,4307,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1286,1,15.88,29.22,0.02666666666666667,1.4583333333333335,34.0,1013,4387,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1287,1,19.54,30.63,0.08,0.8624999999999999,45.0,1013,4177,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1287,3,19.42,31.41,0.13,0.9337500000000001,39.0,1013,4158,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1287,1,19.71,32.18,0.08,1.03,7.0,1013,4175,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1287,1,19.7,32.92,0.1,1.115,346.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1287,1,20.63,31.93,0.71,0.87375,343.0,1013,4238,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1287,3,21.18,31.42,1.83,0.7525,31.0,1013,4191,1.4,3859.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1287,3,20.35,29.13,2.88,0.62,31.0,1013,4139,1.3,3820.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1288,1,20.32,28.76,0.006666666666666667,1.4458333333333333,132.0,1013,4214,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1288,1,20.77,28.97,0.0,1.425,80.0,1013,4296,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1288,1,21.48,29.42,0.0,1.5333333333333334,123.0,1013,4285,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1288,1,21.92,29.71,0.0,1.4874999999999998,106.0,1013,4290,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1288,1,22.24,29.9,0.0,1.3833333333333333,10.0,1013,4265,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1288,1,22.6,30.14,0.0,1.3125,336.0,1013,4296,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1288,1,22.23,30.35,0.0,1.1833333333333333,244.0,1013,4375,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1289,1,18.64,29.59,0.9600000000000001,1.26,307.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1289,1,18.71,30.07,0.54,1.53,284.0,1013,4177,4.8,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1289,1,19.0,30.78,0.54,1.525,284.0,1013,4174,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1289,1,19.51,31.18,1.26,1.20375,293.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1289,3,20.14,30.45,2.64,0.97,296.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1289,4,20.78,28.92,3.39,1.24125,307.0,1013,4165,3.5,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1289,3,20.04,28.03,3.5,1.30375,236.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1290,1,19.1,33.18,0.006666666666666667,2.0250000000000004,311.0,1013,4206,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1290,1,20.09,33.53,0.006666666666666667,2.2041666666666666,302.0,1013,4220,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1290,1,20.28,34.2,0.006666666666666667,2.1125,278.0,1013,4215,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1290,1,20.75,34.95,0.01,2.1,252.0,1013,4242,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1290,1,21.43,35.08,0.006666666666666667,1.9375000000000002,7.0,1013,4273,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1290,1,20.79,34.55,0.02666666666666667,2.220833333333333,330.0,1013,4293,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1290,1,19.4,33.24,0.0,2.2291666666666665,274.0,1013,4304,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1291,1,19.43,35.09,0.0,1.5916666666666666,53.0,1013,4182,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1291,1,19.96,35.19,0.0,1.5708333333333333,250.0,1013,4246,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1291,1,20.48,35.35,0.0,1.5583333333333336,247.0,1013,4232,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1291,1,20.92,35.73,0.013333333333333334,1.4958333333333333,248.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1291,3,21.73,35.45,0.02,1.5291666666666666,245.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1291,1,20.83,34.73,0.006666666666666667,1.5833333333333335,246.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1291,1,20.46,34.07,0.0,1.8416666666666668,244.0,1013,4302,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1292,1,17.92,31.26,0.0,1.2625000000000002,354.0,1013,4225,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1292,1,18.87,31.67,0.0,1.3791666666666667,136.0,1013,4213,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1292,1,18.73,32.15,0.0,1.3666666666666667,253.0,1013,4222,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1292,1,18.54,32.69,0.0,1.4916666666666667,110.0,1013,4276,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1292,1,19.04,32.97,0.0,2.2583333333333333,329.0,1013,4331,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1292,3,18.69,31.86,0.0,2.0875,338.0,1013,4314,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1292,1,18.81,31.03,0.0,1.5041666666666667,324.0,1013,4308,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1293,1,17.71,34.28,0.006666666666666667,1.025,79.0,1013,4191,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1293,1,18.34,35.17,0.09666666666666666,0.7791666666666667,68.0,1013,4200,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1293,1,18.98,35.53,0.16333333333333333,0.6625000000000001,346.0,1013,4190,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1293,1,19.42,35.98,0.15666666666666668,0.825,291.0,1013,4233,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1293,1,19.67,35.24,0.32666666666666666,0.8291666666666666,1.0,1013,4256,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1293,3,19.88,35.59,0.1366666666666667,1.0291666666666668,354.0,1013,4257,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1293,3,18.16,34.95,0.13333333333333333,1.775,292.0,1013,4259,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1294,3,22.67,34.39,0.04,1.2416666666666667,92.0,1013,4188,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1294,3,24.18,35.13,0.09333333333333332,0.975,73.0,1013,4152,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1294,3,24.18,35.96,0.16,0.7083333333333333,25.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1294,1,23.44,36.65,0.05333333333333334,0.9166666666666666,345.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1294,1,23.88,36.38,0.14,1.0083333333333333,298.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1294,3,24.02,35.61,0.32666666666666666,0.9625,337.0,1013,4213,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1294,3,24.05,33.74,1.2366666666666668,0.65,80.0,1013,4161,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1295,1,14.36,28.75,0.15333333333333335,1.1833333333333333,0.0,1013,4168,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1295,1,15.02,29.73,0.3133333333333333,1.0083333333333333,325.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1295,1,16.01,30.22,0.7066666666666668,0.9958333333333333,310.0,1013,4199,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1295,1,16.65,30.41,0.8733333333333333,1.0041666666666667,312.0,1013,4211,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1295,1,16.86,30.55,0.6100000000000001,1.2291666666666665,310.0,1013,4226,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1295,1,16.88,29.71,1.3266666666666667,1.0666666666666667,306.0,1013,4225,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1295,1,16.36,30.31,0.4133333333333334,1.3333333333333333,295.0,1013,4258,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1296,1,16.19,33.04,0.006666666666666667,1.5666666666666667,33.0,1013,4157,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1296,1,16.91,33.98,0.09333333333333334,1.1,25.0,1013,4232,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1296,1,18.04,34.71,0.19999999999999998,0.8875,10.0,1013,4219,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1296,1,18.36,35.29,0.24666666666666667,1.0875,46.0,1013,4209,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1296,1,18.72,35.1,0.2333333333333333,1.3208333333333333,337.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1296,1,18.41,34.6,0.37999999999999995,1.3125,305.0,1013,4203,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1296,1,18.89,33.92,0.23000000000000004,1.7625000000000002,274.0,1013,4256,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1297,1,19.61,30.49,0.0,3.8041666666666667,111.0,1013,4314,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1297,1,20.27,30.45,0.0,4.3,118.0,1013,4337,7.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1297,1,21.12,31.27,0.0,4.141666666666667,126.0,1013,4381,7.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1297,1,21.23,32.79,0.0,2.970833333333333,122.0,1013,4467,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1297,1,21.44,34.77,0.0,1.55,140.0,1013,4477,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1297,3,21.7,35.24,0.0,1.5916666666666666,313.0,1013,4459,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1297,2,21.4,34.97,0.0,2.0625,321.0,1013,4479,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1298,1,15.52,25.5,0.52,0.94625,265.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1298,1,15.86,26.5,0.30000000000000004,1.2325,297.0,1013,4195,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1298,1,16.42,27.2,0.26,1.33875,281.0,1013,4199,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1298,1,16.42,27.85,0.32,1.21625,223.0,1013,4241,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1298,1,17.36,27.23,0.84,0.9875,354.0,1013,4221,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1298,3,18.24,25.73,3.8600000000000003,0.8875,358.0,1013,4184,2.3,3846.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1298,3,17.06,24.12,5.48,0.79125,360.0,1013,4148,2.4,3819.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1299,1,13.06,27.43,0.12,0.96125,47.0,1013,4153,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1299,1,13.77,28.1,0.37,1.04125,26.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1299,1,14.76,28.46,1.05,1.1375,6.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1299,1,15.22,29.11,0.63,1.23625,8.0,1013,4208,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1299,1,15.47,28.7,1.12,1.19,349.0,1013,4232,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1299,3,15.01,27.83,1.09,1.1225,348.0,1013,4239,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1299,3,14.03,28.23,0.4,1.2712500000000002,321.0,1013,4291,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1300,3,21.33,34.96,0.0,1.585,95.0,1013,4196,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1300,3,22.62,35.82,0.08,1.0462500000000001,89.0,1013,4165,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1300,3,23.0,36.45,0.05,0.5,85.0,1013,4190,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1300,3,23.01,37.05,0.02,0.68,48.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1300,3,23.18,36.97,0.08,0.825,44.0,1013,4264,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1300,3,23.41,34.76,0.99,0.85125,91.0,1013,4229,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1300,3,23.35,33.19,2.07,0.6912499999999999,85.0,1013,4188,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1301,1,20.89,35.09,0.0,1.6625,55.0,1013,4194,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1301,3,22.27,36.02,0.02,1.3125,90.0,1013,4178,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1301,3,22.33,36.57,0.06,0.7375,92.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1301,3,22.66,37.1,0.02,0.8412499999999999,83.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1301,1,23.49,37.06,0.08,1.04125,81.0,1013,4262,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1301,3,23.73,35.19,1.08,1.1912500000000001,94.0,1013,4225,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1301,3,23.45,33.02,2.36,1.07375,81.0,1013,4192,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1302,1,20.15,31.32,0.38,0.75125,332.0,1013,4127,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1302,1,21.22,32.01,0.30000000000000004,0.77,349.0,1013,4214,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1302,1,21.72,33.13,0.22999999999999998,0.82125,339.0,1013,4221,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1302,3,22.34,33.64,0.74,0.70625,344.0,1013,4220,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1302,1,23.44,32.34,3.86,0.88375,13.0,1013,4197,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1302,4,23.31,32.23,3.9,0.895,30.0,1013,4158,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1302,4,22.95,29.61,11.579999999999998,1.0237500000000002,23.0,1013,4126,2.0,3817.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1303,1,18.11,31.8,0.0,1.4249999999999998,280.0,1013,4177,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1303,1,18.93,32.92,0.0,1.4958333333333333,253.0,1013,4247,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1303,1,19.88,33.83,0.0,1.5000000000000002,215.0,1013,4236,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1303,1,20.82,34.48,0.0033333333333333335,1.5041666666666667,37.0,1013,4238,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1303,1,21.29,34.44,0.006666666666666667,1.7374999999999998,272.0,1013,4256,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1303,1,21.33,34.19,0.04666666666666667,1.6291666666666664,274.0,1013,4227,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1303,1,22.05,34.12,0.06666666666666665,1.675,265.0,1013,4243,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1304,1,11.28,23.41,0.03333333333333333,1.2416666666666667,335.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1304,1,11.56,24.58,0.14666666666666664,1.0791666666666666,319.0,1013,4236,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1304,1,12.43,25.31,0.24666666666666667,1.0291666666666668,267.0,1013,4218,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1304,1,13.32,25.37,0.6566666666666667,1.0791666666666666,298.0,1013,4213,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1304,1,13.82,25.44,0.5233333333333333,1.1875,304.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1304,1,13.54,25.32,1.3133333333333335,0.925,302.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1304,1,14.1,25.67,0.4266666666666667,0.9500000000000001,293.0,1013,4253,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1305,1,19.08,36.53,0.0,1.4958333333333333,273.0,1013,4202,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1305,1,20.55,37.07,0.006666666666666667,1.6916666666666667,45.0,1013,4186,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1305,1,20.59,37.51,0.006666666666666667,1.5999999999999999,58.0,1013,4195,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1305,1,20.29,37.91,0.006666666666666667,1.5708333333333333,262.0,1013,4252,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1305,3,20.45,37.74,0.006666666666666667,1.6958333333333333,53.0,1013,4288,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1305,1,20.37,36.9,0.02666666666666667,1.7958333333333334,251.0,1013,4277,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1305,3,19.71,35.5,0.006666666666666667,2.3291666666666666,253.0,1013,4265,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1306,1,20.31,29.39,0.0,1.5541666666666667,89.0,1013,4223,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1306,1,21.85,29.81,0.0,1.8541666666666667,187.0,1013,4211,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1306,1,21.93,30.25,0.0,1.7874999999999999,179.0,1013,4222,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1306,1,22.37,30.82,0.0,1.5833333333333335,192.0,1013,4289,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1306,1,22.45,30.43,0.0,1.6375,286.0,1013,4343,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1306,3,22.01,30.02,0.0,1.4874999999999998,299.0,1013,4315,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1306,1,21.94,29.0,0.0,1.2333333333333334,284.0,1013,4309,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1307,1,21.61,34.35,0.0,1.3125,96.0,1013,4193,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1307,3,23.35,35.18,0.07666666666666666,0.8958333333333333,86.0,1013,4160,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1307,3,23.42,35.9,0.05,0.5916666666666667,70.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1307,1,22.95,36.52,0.02,0.7833333333333333,308.0,1013,4253,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1307,1,23.06,36.33,0.08666666666666667,0.8125,345.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1307,3,23.33,35.41,0.71,0.7208333333333333,89.0,1013,4218,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1307,3,23.31,33.0,1.6199999999999999,0.6875,79.0,1013,4172,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1308,1,17.63,32.91,0.04,1.4791666666666667,12.0,1013,4212,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1308,1,18.83,33.54,0.006666666666666667,1.5750000000000002,274.0,1013,4227,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1308,1,19.02,34.27,0.013333333333333334,1.6875,287.0,1013,4219,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1308,1,19.4,35.11,0.006666666666666667,1.8291666666666666,297.0,1013,4251,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1308,1,20.09,35.24,0.02666666666666667,1.8333333333333335,299.0,1013,4271,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1308,3,19.52,34.73,0.060000000000000005,1.6833333333333336,244.0,1013,4290,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1308,3,18.27,33.44,0.02,1.7708333333333335,232.0,1013,4311,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1309,1,15.04,28.07,0.10666666666666666,1.6416666666666666,4.0,1013,4178,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1309,1,15.76,28.65,0.04666666666666667,1.8125,357.0,1013,4224,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1309,1,16.38,29.25,0.08333333333333334,1.7583333333333333,347.0,1013,4204,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1309,1,16.81,29.99,0.01,1.8416666666666666,348.0,1013,4236,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1309,1,16.95,29.94,0.1433333333333333,1.7291666666666665,340.0,1013,4259,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1309,1,16.48,29.59,0.07333333333333333,1.5958333333333332,331.0,1013,4263,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1309,3,16.06,28.95,0.10666666666666666,1.4291666666666667,327.0,1013,4312,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1310,1,19.51,31.18,0.0,4.2125,359.0,1013,4130,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1310,1,20.04,32.21,0.0,3.1416666666666666,345.0,1013,4218,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1310,1,20.35,33.23,0.0,2.45,346.0,1013,4248,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1310,1,21.05,33.63,0.0,2.970833333333333,341.0,1013,4256,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1310,1,21.61,33.78,0.0,3.283333333333333,341.0,1013,4220,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1310,1,21.84,33.85,0.006666666666666667,2.595833333333333,339.0,1013,4222,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1310,1,21.45,34.34,0.006666666666666667,1.2791666666666668,326.0,1013,4266,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1311,1,16.79,31.79,0.03333333333333333,1.1333333333333333,24.0,1013,4208,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1311,1,17.96,32.39,0.006666666666666667,1.3,244.0,1013,4226,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1311,1,18.16,33.07,0.02,1.3624999999999998,260.0,1013,4216,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1311,1,18.51,33.82,0.013333333333333334,1.5,268.0,1013,4247,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1311,3,19.24,33.92,0.06,1.4291666666666667,278.0,1013,4267,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1311,3,18.86,33.48,0.1,1.3958333333333337,252.0,1013,4284,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1311,3,17.59,32.3,0.04666666666666667,1.6208333333333333,214.0,1013,4307,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1312,1,15.14,25.74,0.2,1.375,354.0,1013,4196,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1312,1,14.62,26.16,0.1,1.2958333333333334,10.0,1013,4175,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1312,1,14.52,26.76,0.16666666666666669,1.2999999999999998,358.0,1013,4196,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1312,1,15.18,27.55,0.16,1.2375,331.0,1013,4294,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1312,3,16.09,27.68,0.24000000000000005,1.1541666666666668,321.0,1013,4323,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1312,3,16.58,27.01,0.41333333333333333,1.3499999999999999,325.0,1013,4304,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1312,1,16.21,26.13,0.5966666666666667,1.3375000000000001,318.0,1013,4280,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1313,1,16.09,30.5,0.04,1.2000000000000002,90.0,1013,4192,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1313,1,16.68,31.44,0.08666666666666667,0.9291666666666667,70.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1313,1,17.27,31.82,0.19666666666666666,0.6791666666666667,73.0,1013,4196,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1313,1,17.73,32.31,0.16999999999999998,0.6875,41.0,1013,4236,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1313,1,17.97,31.59,0.3866666666666667,0.8458333333333333,17.0,1013,4257,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1313,3,18.21,31.86,0.16,0.8583333333333334,2.0,1013,4251,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1313,1,16.48,31.52,0.15333333333333332,1.5875,295.0,1013,4253,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1314,3,18.97,28.03,1.1500000000000001,0.8587499999999999,345.0,1013,4161,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1314,3,18.66,28.47,1.2000000000000002,0.9137500000000001,357.0,1013,4135,1.6,3834.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1314,1,18.05,30.11,0.30000000000000004,1.0575,339.0,1013,4153,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1314,1,18.38,31.32,0.32,0.99125,339.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1314,3,18.96,30.8,0.94,0.92125,337.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1314,4,18.98,28.4,3.09,1.0462500000000001,350.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1314,4,19.81,27.69,4.47,0.9412499999999999,346.0,1013,4101,1.5,3792.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1315,1,21.24,30.56,0.0,2.0374999999999996,353.0,1013,4187,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1315,1,21.81,30.5,0.0,1.7666666666666666,3.0,1013,4248,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1315,1,22.2,30.61,0.0,1.6625,303.0,1013,4233,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1315,1,22.5,30.87,0.0,1.7249999999999999,262.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1315,3,23.18,30.56,0.0,1.8499999999999999,232.0,1013,4216,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1315,1,22.72,30.24,0.0,1.8583333333333332,212.0,1013,4235,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1315,1,22.11,29.92,0.0,1.7833333333333334,242.0,1013,4314,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1316,1,17.42,27.91,0.05333333333333334,1.3041666666666667,144.0,1013,4213,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1316,1,17.96,28.1,0.02666666666666667,1.3958333333333335,120.0,1013,4295,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1316,1,18.84,28.62,0.013333333333333334,1.4291666666666667,125.0,1013,4283,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1316,1,19.39,28.96,0.006666666666666667,1.4041666666666666,28.0,1013,4289,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1316,1,19.8,29.14,0.0,1.4958333333333333,20.0,1013,4265,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1316,1,20.28,29.37,0.013333333333333334,1.3833333333333333,346.0,1013,4295,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1316,1,19.67,29.63,0.006666666666666667,1.2333333333333334,350.0,1013,4375,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1317,1,13.9,26.28,0.6900000000000001,1.01375,205.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1317,1,14.33,26.54,0.6000000000000001,1.0575,217.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1317,1,14.68,27.04,0.48,0.96625,229.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1317,1,15.17,26.07,2.61,0.67125,348.0,1013,4198,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1317,1,16.11,25.7,2.63,0.7424999999999999,9.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1317,3,16.6,25.28,1.94,0.8125,11.0,1013,4162,2.3,3823.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1317,5,16.67,23.59,11.17,0.83,23.0,1013,4109,2.2,3777.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1318,1,21.45,34.41,0.0,1.26375,102.0,1013,4184,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1318,3,22.84,35.35,0.04,1.12875,94.0,1013,4179,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1318,3,23.83,36.05,0.02,0.9337500000000001,94.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1318,3,23.46,36.66,0.02,0.9837500000000001,76.0,1013,4253,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1318,1,23.63,36.47,0.06,0.9962500000000001,74.0,1013,4250,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1318,3,24.09,34.49,1.4200000000000002,1.1075,105.0,1013,4207,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1318,4,23.63,32.08,3.09,0.9175,66.0,1013,4171,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1319,1,18.4,34.13,0.04666666666666667,1.0458333333333334,170.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1319,1,19.3,34.65,0.006666666666666667,0.9583333333333333,213.0,1013,4165,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1319,1,19.29,35.22,0.04666666666666667,1.35,213.0,1013,4193,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1319,1,19.22,35.89,0.006666666666666667,1.5375,176.0,1013,4275,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1319,3,19.24,35.76,0.02666666666666667,1.5416666666666665,184.0,1013,4297,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1319,3,19.76,34.81,0.02,1.7125000000000001,180.0,1013,4268,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1319,3,20.12,33.14,0.12666666666666668,2.4208333333333334,179.0,1013,4231,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1320,3,22.1,33.79,0.0,0.8500000000000001,95.0,1013,4187,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1320,3,23.22,34.58,0.1,0.85875,71.0,1013,4156,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1320,3,23.36,35.44,0.08,0.8712500000000001,32.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1320,1,22.81,36.12,0.04,0.9824999999999999,353.0,1013,4250,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1320,1,23.43,35.82,0.14,0.9450000000000001,326.0,1013,4250,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1320,3,23.81,35.05,0.6,0.855,53.0,1013,4207,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1320,3,23.5,32.47,1.6800000000000002,0.58875,72.0,1013,4158,1.3,3834.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1321,1,17.26,33.98,0.05333333333333334,0.8833333333333333,50.0,1013,4160,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1321,1,17.72,34.69,0.08666666666666667,0.8250000000000001,45.0,1013,4228,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1321,1,18.57,35.2,0.13,0.8125,60.0,1013,4208,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1321,3,19.34,35.65,0.37333333333333335,0.7833333333333333,52.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1321,1,19.52,35.43,0.39333333333333337,0.9166666666666667,41.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1321,3,19.04,34.96,0.4366666666666667,1.1833333333333336,16.0,1013,4220,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1321,1,19.03,34.59,0.13333333333333333,1.7833333333333332,235.0,1013,4287,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1322,3,20.72,29.59,1.78,0.65375,255.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1322,3,20.87,30.78,1.89,0.735,140.0,1013,4089,1.6,3777.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1322,1,20.12,32.0,0.51,0.85,288.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1322,1,20.69,33.62,0.31,0.93375,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1322,4,21.31,33.5,0.5,0.8987499999999999,307.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1322,3,20.92,31.98,1.9099999999999997,0.7799999999999999,312.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1322,3,20.54,31.5,1.9100000000000004,0.9587499999999999,155.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1323,1,16.63,31.86,0.006666666666666667,1.8374999999999997,65.0,1013,4164,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1323,1,17.05,32.42,0.04,1.5916666666666666,62.0,1013,4237,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1323,1,17.55,32.82,0.11000000000000001,1.4416666666666669,59.0,1013,4230,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1323,1,17.77,33.34,0.09333333333333334,1.4083333333333332,46.0,1013,4221,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1323,1,18.23,33.06,0.17333333333333334,1.3958333333333335,272.0,1013,4214,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1323,1,17.97,32.3,0.12000000000000001,1.6833333333333333,288.0,1013,4223,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1323,1,18.25,31.47,0.06666666666666665,2.5875,243.0,1013,4281,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1324,1,19.6,33.33,0.71,0.7833333333333334,78.0,1013,4170,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1324,1,20.44,33.37,0.35,0.7625,314.0,1013,4129,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1324,1,20.72,34.86,0.12,0.8,273.0,1013,4164,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1324,1,20.76,35.8,0.05333333333333334,1.0458333333333334,262.0,1013,4258,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1324,4,20.47,35.79,0.17333333333333334,1.025,238.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1324,3,20.39,35.05,0.24,0.9208333333333334,226.0,1013,4258,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1324,3,20.98,34.28,0.05,1.1291666666666667,96.0,1013,4215,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1325,3,19.46,28.8,1.36,0.99125,267.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1325,3,18.54,29.11,1.6900000000000002,1.025,354.0,1013,4119,1.5,3819.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1325,1,18.05,30.61,0.45999999999999996,0.97375,350.0,1013,4157,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1325,1,18.56,31.76,0.36,0.8800000000000001,339.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1325,4,19.17,31.53,0.6500000000000001,0.7337500000000001,316.0,1013,4261,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1325,3,18.93,29.52,2.93,0.74125,321.0,1013,4214,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1325,3,19.35,28.06,3.35,0.74,339.0,1013,4153,1.4,3860.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1326,3,21.14,31.99,0.03,0.6875,81.0,1013,4178,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1326,3,21.22,32.81,0.14,0.7862500000000001,53.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1326,3,21.38,33.63,0.08,0.9375,19.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1326,1,21.15,34.4,0.06,0.99,355.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1326,1,22.1,33.38,0.62,0.765,343.0,1013,4241,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1326,3,22.47,32.93,1.3,0.6912499999999999,65.0,1013,4195,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1326,3,21.89,30.67,2.61,0.5700000000000001,54.0,1013,4142,0.9,3816.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1327,1,20.87,30.51,0.01,1.1625,152.0,1013,4160,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1327,1,21.65,31.48,0.01,1.3087499999999999,237.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1327,1,22.34,32.18,0.02,1.3625,242.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1327,1,22.66,32.85,0.04,1.345,70.0,1013,4247,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1327,3,23.53,32.59,0.16,1.32,77.0,1013,4224,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1327,3,23.62,30.42,2.23,1.25,76.0,1013,4189,1.8,3849.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1327,5,22.74,29.63,3.92,1.105,68.0,1013,4162,1.7,3820.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1328,1,20.7,32.9,0.02,0.8287500000000001,72.0,1013,4182,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1328,3,21.6,33.76,0.08,0.8687499999999999,31.0,1013,4172,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1328,3,22.19,34.62,0.06,1.08375,240.0,1013,4186,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1328,1,21.69,35.24,0.08,1.22875,9.0,1013,4250,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1328,1,22.13,34.84,0.27,1.00875,3.0,1013,4243,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1328,3,22.98,32.97,1.24,0.9087500000000001,55.0,1013,4199,1.5,3870.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1328,4,22.24,30.84,4.76,0.6475,22.0,1013,4159,1.4,3849.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1329,1,19.34,32.78,0.0,0.96625,32.0,1013,4112,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1329,1,20.33,33.91,0.0,1.115,49.0,1013,4231,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1329,1,21.01,34.51,0.04,1.0425,43.0,1013,4240,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1329,1,22.0,34.94,0.08,1.15375,43.0,1013,4240,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1329,3,23.03,34.31,0.9299999999999999,1.7962500000000001,53.0,1013,4193,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1329,3,22.74,33.98,2.5999999999999996,1.83375,59.0,1013,4152,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1329,4,23.01,29.99,6.67,1.8175,56.0,1013,4117,4.2,3793.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1330,1,18.75,34.78,0.0,1.6791666666666667,56.0,1013,4182,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1330,1,19.31,34.87,0.0,1.7958333333333334,59.0,1013,4244,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1330,1,19.77,35.02,0.0,1.7375,238.0,1013,4229,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1330,3,20.25,35.42,0.01,1.7125000000000001,62.0,1013,4211,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1330,3,20.98,35.14,0.0,1.7291666666666665,238.0,1013,4213,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1330,1,20.15,34.45,0.0,1.75,241.0,1013,4231,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1330,1,19.76,33.81,0.0,1.825,243.0,1013,4303,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1331,1,19.91,29.51,0.0,2.666666666666667,296.0,1013,4153,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1331,1,20.78,30.6,0.0,2.229166666666667,298.0,1013,4249,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1331,1,21.62,31.68,0.0,1.8958333333333335,28.0,1013,4268,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1331,1,22.24,32.15,0.0,2.270833333333333,282.0,1013,4269,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1331,1,22.56,32.34,0.0,2.604166666666667,290.0,1013,4233,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1331,1,22.74,32.26,0.0,2.2375,287.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1331,1,22.95,32.91,0.02,1.6,253.0,1013,4251,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1332,1,18.94,28.52,0.07333333333333333,1.1333333333333333,328.0,1013,4177,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1332,1,19.77,29.23,0.0,1.3208333333333333,322.0,1013,4275,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1332,1,20.83,29.92,0.02,1.45,324.0,1013,4275,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1332,1,21.73,30.88,0.04,1.7583333333333333,324.0,1013,4282,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1332,1,22.22,31.52,0.04,2.2333333333333334,318.0,1013,4258,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1332,1,22.31,31.56,0.08666666666666667,2.2125000000000004,322.0,1013,4243,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1332,1,22.23,31.76,0.04666666666666667,2.2249999999999996,319.0,1013,4338,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1333,1,16.68,30.24,0.013333333333333334,1.2000000000000002,332.0,1013,4164,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1333,1,17.49,30.8,0.02,1.354166666666667,331.0,1013,4259,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1333,1,18.39,31.44,0.06666666666666667,1.675,329.0,1013,4260,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1333,1,18.97,32.05,0.13666666666666666,2.041666666666667,321.0,1013,4263,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1333,1,19.28,32.11,0.13,2.5291666666666663,315.0,1013,4233,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1333,1,19.09,32.27,0.14666666666666667,2.541666666666667,311.0,1013,4235,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1333,1,19.38,32.1,0.04,2.7249999999999996,310.0,1013,4292,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1334,3,17.6,27.85,1.8699999999999999,0.8049999999999999,93.0,1013,4151,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1334,1,17.29,29.73,0.42,1.1075,242.0,1013,4120,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1334,1,17.17,30.66,0.26,0.9275,245.0,1013,4163,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1334,1,17.79,32.08,0.15,1.0225,253.0,1013,4275,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1334,4,18.44,32.22,0.29000000000000004,1.1,264.0,1013,4320,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1334,3,18.5,31.08,0.8300000000000001,0.94625,279.0,1013,4291,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1334,1,18.23,30.77,0.63,1.0,272.0,1013,4263,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1335,3,20.06,32.43,1.0566666666666666,0.7625,255.0,1013,4162,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1335,1,20.43,32.93,0.8666666666666667,0.7666666666666666,267.0,1013,4121,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1335,3,20.32,34.65,0.27,0.6583333333333333,256.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1335,1,20.57,35.71,0.02,0.7291666666666667,247.0,1013,4262,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1335,4,20.81,35.73,0.12,0.625,239.0,1013,4301,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1335,3,20.74,35.03,0.2,0.5208333333333334,33.0,1013,4267,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1335,3,20.68,34.41,0.08666666666666667,0.5125000000000001,18.0,1013,4231,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1336,1,15.88,29.67,0.04,1.125,38.0,1013,4171,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1336,1,16.4,30.78,0.07333333333333333,1.0083333333333333,304.0,1013,4232,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1336,1,17.51,31.52,0.2333333333333333,0.9833333333333332,195.0,1013,4212,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1336,1,18.47,31.82,0.4466666666666667,1.0375,307.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1336,1,18.83,31.86,0.26,1.1916666666666667,276.0,1013,4228,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1336,1,18.75,31.46,1.0533333333333335,1.0125,275.0,1013,4218,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1336,1,19.15,31.72,0.28,1.1124999999999998,274.0,1013,4239,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1337,1,13.47,25.63,0.8099999999999999,0.95875,352.0,1013,4147,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1337,1,13.85,25.72,0.8799999999999999,1.05375,224.0,1013,4191,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1337,1,14.22,26.12,0.88,0.97125,238.0,1013,4192,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1337,1,14.76,24.79,3.0100000000000002,0.595,272.0,1013,4197,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1337,1,15.74,24.65,3.0300000000000002,0.7250000000000001,349.0,1013,4193,1.6,3889.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1337,4,15.93,24.48,1.85,0.8375,354.0,1013,4156,2.0,3833.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1337,5,16.15,22.75,9.469999999999999,0.855,21.0,1013,4104,1.9,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1338,1,18.83,34.79,0.0,2.154166666666667,294.0,1013,4164,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1338,1,20.05,35.77,0.0,2.275,290.0,1013,4252,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1338,1,21.0,36.67,0.0,2.075,269.0,1013,4261,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1338,1,21.48,37.55,0.0,2.020833333333333,270.0,1013,4258,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1338,1,21.85,37.58,0.05333333333333334,2.3000000000000003,285.0,1013,4243,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1338,1,21.62,37.43,0.08,2.166666666666667,286.0,1013,4232,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1338,1,22.41,37.45,0.12,1.6416666666666666,261.0,1013,4246,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1339,1,14.26,27.91,0.16,1.2208333333333332,61.0,1013,4173,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1339,1,14.93,28.85,0.36000000000000004,1.0833333333333333,316.0,1013,4225,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1339,1,15.91,29.42,0.6366666666666667,1.0416666666666665,325.0,1013,4204,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1339,1,16.59,29.68,0.6633333333333333,1.125,318.0,1013,4214,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1339,1,16.82,29.8,0.54,1.2666666666666666,308.0,1013,4230,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1339,1,16.84,29.06,1.19,1.15,307.0,1013,4226,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1339,1,16.36,29.56,0.46,1.3458333333333332,282.0,1013,4256,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1340,1,20.1,31.07,0.07333333333333333,1.0374999999999999,32.0,1013,4201,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1340,1,21.05,31.83,0.013333333333333334,0.9708333333333334,27.0,1013,4179,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1340,1,21.23,32.2,0.030000000000000002,0.9874999999999998,25.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1340,1,21.08,32.67,0.013333333333333334,1.0041666666666667,30.0,1013,4280,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1340,3,21.01,32.67,0.04666666666666667,0.9625,12.0,1013,4307,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1340,3,21.45,31.72,0.08666666666666667,1.2333333333333334,31.0,1013,4276,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1340,3,20.56,30.19,0.18333333333333332,1.6583333333333334,131.0,1013,4245,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1341,1,16.73,30.92,0.0,1.775,211.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1341,1,17.42,32.03,0.0,1.9208333333333334,214.0,1013,4247,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1341,1,18.2,32.98,0.0,1.8416666666666668,213.0,1013,4238,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1341,1,19.17,33.62,0.05333333333333334,1.8208333333333333,241.0,1013,4249,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1341,1,19.82,33.52,0.08666666666666666,1.975,265.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1341,3,20.0,33.18,0.12333333333333335,1.975,266.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1341,3,20.31,32.91,0.15999999999999998,1.875,242.0,1013,4248,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1342,3,22.24,33.44,0.12,1.0041666666666667,81.0,1013,4182,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1342,3,23.39,34.16,0.23,0.9708333333333334,55.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1342,3,23.44,34.94,0.16666666666666669,0.9624999999999999,22.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1342,1,22.64,35.72,0.08,1.0,4.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1342,1,23.32,35.26,0.3166666666666667,0.9416666666666667,335.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1342,3,23.4,34.48,0.4766666666666667,0.9541666666666666,18.0,1013,4205,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1342,3,23.45,32.9,1.7799999999999998,0.7083333333333334,58.0,1013,4149,1.7,3824.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1343,3,21.66,32.24,0.06,0.865,26.0,1013,4170,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1343,3,22.05,33.03,0.28,0.9625,36.0,1013,4145,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1343,3,21.93,34.02,0.12000000000000001,1.0625,22.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1343,1,21.54,34.83,0.04,0.99875,6.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1343,1,22.34,33.76,0.7100000000000001,0.9337500000000001,12.0,1013,4237,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1343,3,22.2,32.39,1.9000000000000001,1.02875,45.0,1013,4186,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1343,4,22.38,31.04,3.26,0.755,30.0,1013,4122,1.5,3805.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1344,1,21.83,34.25,0.0,1.15,98.0,1013,4191,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1344,3,23.38,35.07,0.05333333333333334,0.8416666666666667,86.0,1013,4160,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1344,3,23.56,35.83,0.04666666666666667,0.6833333333333333,63.0,1013,4184,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1344,1,23.03,36.46,0.03333333333333333,0.8375,13.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1344,1,23.29,36.24,0.08,0.8166666666666667,357.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1344,3,23.6,35.33,0.74,0.7333333333333333,91.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1344,3,23.45,32.73,1.7766666666666668,0.65,81.0,1013,4168,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1345,3,21.68,30.75,0.7300000000000001,0.97,31.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1345,3,21.22,31.48,0.72,1.06375,6.0,1013,4138,2.2,3832.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1345,3,20.77,32.93,0.06,1.2,358.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1345,1,20.93,34.1,0.12,1.07625,353.0,1013,4225,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1345,4,21.35,33.67,0.62,1.09875,356.0,1013,4233,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1345,4,21.27,31.1,2.32,1.23,359.0,1013,4186,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1345,4,21.79,30.01,3.62,1.04125,357.0,1013,4118,1.8,3810.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1346,3,21.91,32.61,0.93,0.88875,83.0,1013,4159,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1346,3,21.42,33.09,1.29,0.8125,358.0,1013,4111,1.3,3797.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1346,1,20.91,34.08,0.22,0.76625,348.0,1013,4150,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1346,3,21.32,35.39,0.1,0.875,172.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1346,4,21.89,35.23,0.16999999999999998,0.80375,299.0,1013,4278,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1346,3,21.42,33.68,0.78,0.8125,359.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1346,3,22.0,32.46,1.4900000000000002,0.8200000000000001,30.0,1013,4181,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1347,1,17.8,30.57,0.07333333333333333,1.4208333333333332,354.0,1013,4201,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1347,1,17.74,31.11,0.02,1.5375,9.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1347,1,17.83,31.66,0.06666666666666667,1.5541666666666667,4.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1347,1,18.33,32.25,0.08,1.4791666666666667,336.0,1013,4300,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1347,3,18.86,32.14,0.1,1.4083333333333334,316.0,1013,4329,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1347,3,19.21,31.35,0.22000000000000003,1.5166666666666666,319.0,1013,4310,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1347,1,18.62,30.09,0.35333333333333333,1.5083333333333333,325.0,1013,4289,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1348,1,17.26,32.95,0.02666666666666667,1.075,28.0,1013,4207,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1348,1,18.38,33.6,0.006666666666666667,1.3125,239.0,1013,4226,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1348,1,18.58,34.3,0.013333333333333334,1.3083333333333333,267.0,1013,4216,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1348,1,18.93,35.02,0.006666666666666667,1.425,267.0,1013,4247,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1348,3,19.65,35.11,0.06,1.3624999999999998,276.0,1013,4266,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1348,3,19.3,34.66,0.09333333333333334,1.3541666666666667,229.0,1013,4283,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1348,3,17.97,33.48,0.05333333333333334,1.5958333333333332,215.0,1013,4306,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1349,3,22.38,35.2,0.09333333333333334,0.9583333333333334,68.0,1013,4189,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1349,3,22.75,35.04,0.14,0.4791666666666667,258.0,1013,4152,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1349,3,22.61,36.26,0.04666666666666667,0.7208333333333334,258.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1349,3,22.84,37.42,0.006666666666666667,1.05,247.0,1013,4259,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1349,1,22.13,37.42,0.08,0.7791666666666667,237.0,1013,4278,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1349,3,22.4,36.74,0.09333333333333334,0.41666666666666663,251.0,1013,4244,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1349,3,23.1,35.72,0.05333333333333334,0.7208333333333334,229.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1350,1,19.1,33.98,0.006666666666666667,1.7416666666666667,55.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1350,1,19.5,34.16,0.006666666666666667,1.6916666666666667,274.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1350,1,20.15,34.4,0.03666666666666667,1.4291666666666667,37.0,1013,4234,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1350,1,20.54,34.84,0.07333333333333333,1.3708333333333333,29.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1350,1,21.23,34.59,0.026666666666666665,1.2750000000000001,268.0,1013,4213,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1350,1,20.36,33.96,0.05333333333333334,1.4958333333333333,259.0,1013,4226,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1350,1,20.0,33.36,0.006666666666666667,1.9416666666666667,253.0,1013,4295,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1351,1,20.24,35.46,0.0,2.2624999999999997,99.0,1013,4169,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1351,1,21.21,36.4,0.02,2.06,97.0,1013,4198,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1351,3,21.63,37.43,0.06,1.48125,88.0,1013,4210,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1351,3,22.2,37.95,0.02,1.19625,86.0,1013,4254,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1351,3,23.13,37.67,0.06,1.51875,91.0,1013,4246,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1351,3,23.68,35.24,4.54,1.71625,79.0,1013,4213,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1351,3,23.49,34.14,1.2300000000000002,1.91125,80.0,1013,4190,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1352,1,20.08,33.97,0.14,0.9333333333333332,152.0,1013,4197,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1352,1,20.43,34.41,0.06333333333333334,0.7875000000000001,175.0,1013,4164,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1352,3,20.46,35.37,0.01,1.1791666666666667,207.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1352,1,20.53,36.2,0.006666666666666667,1.4791666666666667,186.0,1013,4270,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1352,3,20.37,36.2,0.04666666666666667,1.3208333333333333,181.0,1013,4291,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1352,3,20.85,35.46,0.06666666666666667,1.4791666666666667,180.0,1013,4260,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1352,3,21.24,34.22,0.04666666666666667,1.9541666666666666,181.0,1013,4219,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1353,3,22.76,32.77,0.11000000000000001,1.10125,67.0,1013,4176,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1353,3,23.22,33.28,0.5800000000000001,1.05125,26.0,1013,4145,2.6,3840.645,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1353,3,22.94,34.38,0.1,0.95375,4.0,1013,4172,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1353,3,22.55,35.23,0.04,0.79625,1.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1353,4,23.05,35.05,0.15,0.9925,3.0,1013,4248,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1353,3,22.88,33.54,0.86,1.03,5.0,1013,4204,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1353,4,23.26,31.99,2.05,0.775,45.0,1013,4145,1.9,3819.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1354,1,15.33,29.82,0.0,1.5666666666666667,17.0,1013,4164,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1354,1,16.11,30.66,0.02666666666666667,1.4500000000000002,20.0,1013,4252,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1354,1,16.91,31.5,0.15,1.1500000000000001,47.0,1013,4249,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1354,1,17.53,32.15,0.30333333333333334,1.2083333333333335,6.0,1013,4235,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1354,1,17.91,32.17,0.5666666666666667,1.3458333333333332,9.0,1013,4202,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1354,1,17.61,32.14,0.46666666666666673,1.2333333333333334,299.0,1013,4202,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1354,3,17.85,31.87,0.5633333333333335,1.5541666666666665,286.0,1013,4246,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1355,1,20.11,32.08,0.02,1.12125,282.0,1013,4140,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1355,1,21.35,32.76,0.13,0.9875,288.0,1013,4221,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1355,1,21.97,34.11,0.02,1.1212499999999999,282.0,1013,4229,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1355,1,22.23,34.87,0.01,0.88625,303.0,1013,4236,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1355,3,23.77,34.3,1.9,1.1325,342.0,1013,4205,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1355,3,23.8,33.28,1.0899999999999999,1.38,18.0,1013,4171,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1355,4,23.63,31.06,4.57,1.4212500000000001,21.0,1013,4146,2.9,3832.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1356,1,18.62,32.83,0.0,3.0541666666666667,92.0,1013,4318,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1356,1,19.73,33.06,0.0,4.120833333333334,94.0,1013,4334,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1356,1,20.81,34.01,0.0,4.120833333333334,96.0,1013,4388,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1356,1,20.63,34.98,0.0,2.8625,156.0,1013,4478,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1356,1,20.82,34.96,0.0,1.8583333333333334,88.0,1013,4485,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1356,3,20.71,34.24,0.0,1.9958333333333333,7.0,1013,4467,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1356,1,20.38,33.3,0.0,2.7875,351.0,1013,4486,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1357,1,15.61,30.87,0.06666666666666667,1.45,255.0,1013,4201,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1357,1,16.77,31.34,0.07333333333333333,1.6791666666666667,306.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1357,1,16.66,31.85,0.09333333333333334,1.7625000000000002,297.0,1013,4195,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1357,1,16.28,32.41,0.04666666666666667,1.65,272.0,1013,4285,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1357,3,17.16,32.37,0.10666666666666667,1.4041666666666668,225.0,1013,4310,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1357,3,17.72,31.47,0.22,1.6541666666666668,223.0,1013,4285,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1357,1,17.53,29.93,0.32,1.8416666666666668,211.0,1013,4258,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1358,1,20.14,34.65,0.0,1.755,102.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1358,1,21.39,35.48,0.0,1.6124999999999998,64.0,1013,4205,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1358,1,21.78,36.67,0.05,1.27375,80.0,1013,4218,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1358,1,22.26,37.13,0.02,1.0625,77.0,1013,4253,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1358,3,23.1,36.81,0.4,1.4575,76.0,1013,4229,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1358,3,23.69,34.82,5.529999999999999,1.6524999999999999,57.0,1013,4198,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1358,3,23.71,33.0,2.48,2.00125,66.0,1013,4181,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1359,3,12.57,21.99,2.7299999999999995,0.9912500000000001,225.0,1013,4194,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1359,3,12.78,21.49,3.19,1.01625,240.0,1013,4160,2.3,3822.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1359,3,12.21,22.55,1.6,0.7125,274.0,1013,4179,1.6,3825.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1359,1,12.9,23.58,1.45,0.55,273.0,1013,4250,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1359,3,13.59,23.4,1.82,0.6387499999999999,274.0,1013,4275,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1359,4,13.47,21.76,4.0,0.75375,262.0,1013,4223,2.9,3920.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1359,4,13.58,21.42,4.04,0.92375,261.0,1013,4164,3.5,3864.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1360,3,23.52,33.35,0.23,1.17375,6.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1360,3,23.62,33.5,0.92,1.1425,13.0,1013,4141,2.9,3835.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1360,3,23.37,34.95,0.08,1.14875,359.0,1013,4170,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1360,3,23.4,35.81,0.05,0.9662499999999999,355.0,1013,4237,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1360,4,23.52,35.54,0.13,0.995,333.0,1013,4252,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1360,3,23.27,33.96,0.6100000000000001,1.07125,2.0,1013,4209,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1360,4,23.82,32.56,2.02,0.8625,41.0,1013,4150,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1361,3,20.59,31.4,1.78,0.63,285.0,1013,4155,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1361,1,20.24,32.23,2.24,0.70375,266.0,1013,4111,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1361,3,20.15,34.21,0.68,0.67125,261.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1361,1,20.59,35.57,0.03,0.70875,154.0,1013,4260,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1361,4,21.02,35.67,0.12,0.67875,284.0,1013,4304,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1361,3,20.88,34.68,0.5,0.7675000000000001,295.0,1013,4269,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1361,3,20.7,34.01,0.49,0.8462500000000001,309.0,1013,4234,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1362,1,19.02,28.96,0.0,1.4041666666666666,70.0,1013,4310,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1362,1,19.25,29.84,0.0,1.85,138.0,1013,4337,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1362,1,20.04,30.83,0.0,2.125,184.0,1013,4365,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1362,1,21.14,32.03,0.0,2.0458333333333334,202.0,1013,4422,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1362,1,22.15,32.91,0.02,1.5708333333333333,225.0,1013,4434,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1362,3,22.24,32.8,0.0,1.2791666666666666,238.0,1013,4433,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1362,1,22.06,32.6,0.0,1.2541666666666669,297.0,1013,4449,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1363,1,15.51,27.4,0.16,0.875,23.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1363,1,16.92,28.03,0.05333333333333333,1.3208333333333333,10.0,1013,4277,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1363,1,17.99,28.78,0.12666666666666668,1.5,10.0,1013,4273,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1363,1,18.85,29.64,0.07333333333333333,2.175,4.0,1013,4278,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1363,1,19.76,29.99,0.05333333333333333,2.6916666666666664,354.0,1013,4255,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1363,1,19.85,30.06,0.12666666666666665,2.6083333333333334,351.0,1013,4246,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1363,1,19.74,30.27,0.03333333333333333,2.470833333333333,347.0,1013,4345,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1364,1,15.78,29.15,0.06666666666666667,0.7625,358.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1364,1,16.51,29.68,0.03333333333333333,0.8541666666666667,337.0,1013,4265,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1364,1,17.45,30.4,0.056666666666666664,1.0208333333333333,339.0,1013,4263,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1364,1,18.1,30.99,0.05333333333333334,1.4875,329.0,1013,4268,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1364,1,18.46,31.08,0.06666666666666667,2.020833333333333,320.0,1013,4242,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1364,1,18.51,31.21,0.08,2.0791666666666666,295.0,1013,4237,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1364,1,18.63,31.19,0.05333333333333334,2.3791666666666664,317.0,1013,4305,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1365,1,20.34,34.24,0.0,1.7708333333333333,42.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1365,1,20.93,34.17,0.0,1.6875,246.0,1013,4247,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1365,1,21.39,34.3,0.0,1.5833333333333333,76.0,1013,4233,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1365,1,21.74,34.64,0.013333333333333334,1.5541666666666665,78.0,1013,4218,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1365,3,22.65,34.3,0.013333333333333334,1.6041666666666665,247.0,1013,4213,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1365,1,21.84,33.71,0.006666666666666667,1.725,246.0,1013,4231,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1365,1,21.29,33.18,0.0,1.8541666666666665,238.0,1013,4305,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1366,1,14.89,27.73,0.32333333333333336,0.85,48.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1366,1,15.78,28.17,0.49,0.775,49.0,1013,4185,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1366,1,16.01,28.34,0.4166666666666667,0.7958333333333333,25.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1366,1,15.94,29.02,0.3066666666666667,0.9375,20.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1366,1,16.68,29.0,0.30666666666666664,0.8416666666666668,5.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1366,3,16.39,28.46,0.27,0.9125000000000001,2.0,1013,4272,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1366,1,15.22,27.56,0.19666666666666668,1.2125,231.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1367,3,20.27,30.0,1.6,1.045,163.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1367,3,20.39,30.3,2.2,0.7625,151.0,1013,4096,2.0,3784.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1367,1,20.0,31.56,0.83,0.99,315.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1367,3,20.74,32.69,0.56,1.0787499999999999,322.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1367,4,21.4,32.54,0.8,1.0675,312.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1367,3,21.06,30.36,2.97,0.8875000000000001,167.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1367,3,20.89,29.51,3.3000000000000003,0.8162499999999999,316.0,1013,4162,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1368,3,19.16,28.95,0.03,0.7375,73.0,1013,4175,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1368,1,19.02,29.76,0.15,0.7925,48.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1368,1,19.16,30.54,0.04,0.88625,16.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1368,1,19.01,31.31,0.06,0.95375,352.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1368,1,19.99,30.11,0.82,0.6837500000000001,349.0,1013,4239,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1368,3,20.39,29.74,1.66,0.69875,59.0,1013,4191,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1368,3,19.81,27.95,2.94,0.48,77.0,1013,4136,1.0,3811.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1369,1,18.78,34.28,0.05333333333333333,0.8458333333333333,190.0,1013,4191,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1369,1,19.87,34.65,0.056666666666666664,0.7541666666666667,236.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1369,1,19.9,35.4,0.05333333333333334,1.1875,234.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1369,1,19.69,36.19,0.006666666666666667,1.4166666666666665,208.0,1013,4270,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1369,1,19.54,36.14,0.04666666666666667,1.2791666666666668,173.0,1013,4295,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1369,3,20.07,35.36,0.06666666666666665,1.4041666666666666,196.0,1013,4264,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1369,3,20.69,34.04,0.09333333333333334,1.8291666666666666,167.0,1013,4225,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1370,1,19.01,28.77,0.013333333333333334,1.0875,321.0,1013,4176,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1370,1,19.96,29.44,0.0,1.3833333333333333,322.0,1013,4274,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1370,1,20.94,30.13,0.0,1.4833333333333334,324.0,1013,4274,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1370,1,21.84,31.06,0.013333333333333334,1.8958333333333335,323.0,1013,4280,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1370,1,22.51,31.61,0.02,2.3499999999999996,319.0,1013,4256,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1370,1,22.66,31.67,0.06666666666666667,2.291666666666667,321.0,1013,4242,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1370,1,22.52,31.91,0.006666666666666667,2.3666666666666663,318.0,1013,4335,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1371,3,21.56,34.48,0.33333333333333337,0.85,160.0,1013,4181,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1371,3,21.91,33.95,0.18333333333333335,0.7749999999999999,336.0,1013,4147,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1371,3,22.29,36.0,0.04666666666666667,0.6041666666666666,310.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1371,1,22.08,36.79,0.013333333333333334,0.7,258.0,1013,4253,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1371,3,21.67,36.78,0.02,0.6333333333333333,219.0,1013,4282,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1371,3,21.63,36.12,0.08,0.49583333333333335,183.0,1013,4245,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1371,3,22.76,35.21,0.07666666666666666,0.9208333333333334,193.0,1013,4192,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1372,3,22.46,33.6,0.5,1.1375,63.0,1013,4174,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1372,3,22.25,33.79,0.21,1.1291666666666667,5.0,1013,4138,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1372,3,22.19,35.28,0.05333333333333334,0.6625000000000001,351.0,1013,4166,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1372,3,22.53,36.25,0.006666666666666667,0.6666666666666666,337.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1372,4,22.08,36.13,0.04,0.7,259.0,1013,4277,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1372,3,21.82,35.47,0.13333333333333333,0.6666666666666666,4.0,1013,4237,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1372,3,22.88,34.59,0.2366666666666667,0.7125,91.0,1013,4182,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1373,1,19.17,32.75,0.21666666666666667,1.0541666666666667,140.0,1013,4197,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1373,1,19.61,33.43,0.08,0.875,118.0,1013,4165,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1373,1,19.55,34.28,0.013333333333333334,1.1708333333333334,189.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1373,1,19.71,35.07,0.02666666666666667,1.4791666666666665,173.0,1013,4271,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1373,3,19.72,35.08,0.04666666666666667,1.4791666666666665,171.0,1013,4292,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1373,3,20.23,34.3,0.06666666666666667,1.6333333333333333,168.0,1013,4262,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1373,3,20.51,33.05,0.09999999999999999,2.145833333333333,174.0,1013,4222,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1374,1,17.27,29.12,0.0,2.3583333333333334,343.0,1013,4159,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1374,1,18.15,29.89,0.0,2.1166666666666663,350.0,1013,4249,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1374,1,18.74,30.6,0.0,1.7583333333333333,349.0,1013,4254,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1374,1,19.44,31.5,0.0,1.75,342.0,1013,4264,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1374,1,20.07,32.0,0.013333333333333334,2.0458333333333334,339.0,1013,4230,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1374,1,20.09,31.89,0.013333333333333334,1.9583333333333335,333.0,1013,4233,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1374,1,20.01,31.83,0.09333333333333334,1.7708333333333333,320.0,1013,4272,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1375,1,17.63,33.18,0.006666666666666667,1.7708333333333333,113.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1375,1,18.46,33.77,0.006666666666666667,1.7041666666666666,133.0,1013,4303,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1375,1,18.96,34.67,0.0,1.8375,149.0,1013,4324,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1375,1,19.33,35.35,0.0,1.8458333333333334,120.0,1013,4413,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1375,1,19.37,35.09,0.0,1.9541666666666666,62.0,1013,4439,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1375,3,18.73,34.1,0.0,1.7166666666666668,59.0,1013,4427,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1375,1,18.46,32.79,0.0,1.8624999999999998,222.0,1013,4425,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1376,1,21.48,30.11,0.0,2.4875,340.0,1013,4157,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1376,1,22.89,31.16,0.0,2.091666666666667,339.0,1013,4248,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1376,1,23.3,31.79,0.0,1.6291666666666667,344.0,1013,4256,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1376,1,24.01,32.52,0.0,1.8958333333333335,335.0,1013,4265,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1376,1,24.6,33.05,0.0,2.2416666666666667,331.0,1013,4230,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1376,1,24.36,32.38,0.0,2.0041666666666664,327.0,1013,4232,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1376,1,24.28,32.15,0.0,1.6291666666666664,314.0,1013,4267,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1377,1,14.2,30.6,0.0,1.6999999999999997,38.0,1013,4162,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1377,1,14.95,31.79,0.07333333333333333,1.2208333333333334,30.0,1013,4237,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1377,1,16.15,32.6,0.03333333333333333,1.0125000000000002,35.0,1013,4227,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1377,1,16.61,32.96,0.3066666666666667,1.2125,356.0,1013,4216,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1377,1,16.89,32.76,0.29333333333333333,1.6708333333333334,311.0,1013,4210,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1377,1,16.9,32.46,0.47333333333333333,1.85,287.0,1013,4209,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1377,1,17.66,31.84,0.11333333333333333,2.5666666666666664,263.0,1013,4253,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1378,3,21.5,31.92,1.9000000000000001,0.865,342.0,1013,4159,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1378,3,21.87,33.26,1.1400000000000001,0.84125,305.0,1013,4113,2.0,3805.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1378,3,21.54,34.5,0.29000000000000004,0.6675,266.0,1013,4155,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1378,1,21.98,35.92,0.02,0.8312499999999999,273.0,1013,4257,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1378,4,22.22,36.0,0.12,0.7675000000000001,295.0,1013,4298,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1378,4,21.96,35.24,0.32,0.65875,334.0,1013,4260,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1378,3,21.89,34.53,0.18000000000000002,0.75875,15.0,1013,4221,1.7,3967.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1379,3,22.25,32.98,0.08,1.08,69.0,1013,4179,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1379,3,23.19,33.69,0.35,1.08125,39.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1379,3,23.14,34.53,0.14,1.09625,15.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1379,1,22.4,35.38,0.04,1.045,5.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1379,4,23.06,35.07,0.31,0.98625,345.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1379,3,23.05,33.89,0.6500000000000001,1.02125,13.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1379,4,23.28,32.51,1.78,0.79125,48.0,1013,4145,1.7,3819.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1380,1,19.68,34.61,0.006666666666666667,1.7916666666666665,255.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1380,1,20.31,34.56,0.0,1.7458333333333333,65.0,1013,4246,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1380,1,20.75,34.67,0.006666666666666667,1.6833333333333333,78.0,1013,4231,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1380,1,21.13,35.03,0.013333333333333334,1.6875000000000002,82.0,1013,4215,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1380,3,22.06,34.71,0.013333333333333334,1.675,230.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1380,1,21.35,34.05,0.006666666666666667,1.725,246.0,1013,4233,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1380,1,20.7,33.44,0.0,1.8041666666666667,236.0,1013,4307,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1381,1,19.82,28.99,0.0,2.25,97.0,1013,4276,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1381,1,19.82,29.21,0.0,1.9708333333333334,108.0,1013,4343,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1381,1,20.84,29.82,0.0,2.2666666666666666,98.0,1013,4336,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1381,1,21.68,30.29,0.0,2.5541666666666663,94.0,1013,4344,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1381,1,22.15,30.55,0.0,2.5083333333333333,88.0,1013,4352,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1381,1,22.15,30.61,0.0,2.075,88.0,1013,4354,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1381,1,21.7,30.8,0.0,1.6541666666666666,92.0,1013,4428,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1382,1,18.63,33.0,0.013333333333333334,1.8,47.0,1013,4183,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1382,1,19.37,33.06,0.0,1.8833333333333333,62.0,1013,4241,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1382,1,19.79,33.33,0.0,1.8041666666666667,230.0,1013,4222,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1382,3,20.22,33.73,0.02,1.7958333333333334,230.0,1013,4208,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1382,1,20.63,33.47,0.006666666666666667,1.875,229.0,1013,4217,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1382,3,20.22,32.78,0.023333333333333334,1.8541666666666665,69.0,1013,4237,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1382,1,19.47,32.16,0.0,1.9124999999999999,230.0,1013,4309,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1383,3,22.52,32.9,0.5733333333333334,1.1125,67.0,1013,4168,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1383,3,21.97,33.59,0.8166666666666667,1.1291666666666669,25.0,1013,4125,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1383,3,21.46,34.69,0.09333333333333334,0.7291666666666667,356.0,1013,4159,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1383,1,22.04,35.77,0.02666666666666667,0.8125,349.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1383,4,21.9,35.57,0.12,0.8166666666666667,273.0,1013,4276,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1383,3,21.54,34.54,0.6233333333333332,0.8666666666666667,31.0,1013,4235,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1383,3,22.33,33.66,0.7000000000000001,1.025,44.0,1013,4180,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1384,1,15.74,26.49,1.9500000000000002,1.05125,310.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1384,1,16.22,26.99,1.54,1.36375,281.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1384,1,16.32,27.66,1.36,1.1712500000000001,275.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1384,1,16.89,27.62,2.72,0.8412499999999999,286.0,1013,4194,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1384,3,17.63,26.92,5.09,0.645,296.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1384,3,18.02,25.44,6.319999999999999,0.9037499999999999,324.0,1013,4162,1.7,3848.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1384,4,17.62,23.91,7.2700000000000005,0.915,332.0,1013,4103,1.7,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1385,1,15.09,30.52,0.0,2.1166666666666667,24.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1385,1,15.89,31.9,0.0,1.85,33.0,1013,4248,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1385,1,16.8,32.86,0.0,1.6666666666666667,31.0,1013,4244,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1385,1,17.25,33.25,0.06666666666666667,1.8583333333333334,277.0,1013,4242,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1385,1,17.95,33.16,0.11333333333333333,1.9625,290.0,1013,4241,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1385,1,17.66,33.07,0.20333333333333334,1.475,268.0,1013,4223,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1385,1,19.15,33.07,0.19999999999999998,1.175,232.0,1013,4249,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1386,3,18.64,29.48,0.39,0.8400000000000001,355.0,1013,4161,2.0,3889.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1386,3,18.76,29.95,0.5,0.82125,47.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1386,1,18.65,30.84,0.24,0.9375,22.0,1013,4161,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1386,1,18.92,31.6,0.25,0.9912500000000001,6.0,1013,4228,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1386,1,19.82,30.44,1.23,0.8712500000000001,3.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1386,4,19.67,29.09,3.04,0.88625,30.0,1013,4170,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1386,4,19.96,28.12,4.1,0.58375,28.0,1013,4098,1.4,3785.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1387,1,18.99,30.93,0.0,1.625,353.0,1013,4223,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1387,1,19.59,31.79,0.0,1.8666666666666667,280.0,1013,4317,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1387,1,20.39,32.46,0.0,1.7000000000000002,288.0,1013,4310,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1387,1,21.29,33.53,0.0,1.8250000000000002,287.0,1013,4307,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1387,1,22.0,34.02,0.006666666666666667,1.8458333333333334,294.0,1013,4275,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1387,1,22.17,34.26,0.006666666666666667,1.5458333333333332,295.0,1013,4295,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1387,1,21.85,34.62,0.02,1.4833333333333334,287.0,1013,4395,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1388,1,20.18,31.84,0.0,1.33125,196.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1388,1,21.26,32.96,0.0,1.525,11.0,1013,4232,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1388,1,21.77,33.49,0.0,1.22875,40.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1388,1,22.89,34.21,0.2,1.22125,9.0,1013,4241,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1388,1,23.86,34.3,0.4,1.71625,37.0,1013,4200,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1388,3,23.87,33.36,1.06,1.90875,41.0,1013,4160,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1388,4,23.78,30.68,5.0600000000000005,1.7225,42.0,1013,4128,2.6,3818.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1389,1,20.48,30.11,0.0,3.3499999999999996,103.0,1013,4317,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1389,1,21.62,31.01,0.0,4.6875,104.0,1013,4332,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1389,1,22.49,31.95,0.0,4.683333333333334,103.0,1013,4391,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1389,1,22.45,32.07,0.0,3.25,104.0,1013,4482,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1389,1,23.05,31.5,0.0,1.8708333333333333,98.0,1013,4489,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1389,1,22.35,30.33,0.0,2.2333333333333334,359.0,1013,4472,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1389,1,21.7,29.13,0.0,3.4833333333333334,345.0,1013,4490,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1390,1,12.76,26.26,0.42666666666666664,1.2,24.0,1013,4160,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1390,1,13.3,26.79,0.31333333333333335,1.1541666666666666,32.0,1013,4252,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1390,1,14.17,27.29,0.4633333333333333,1.2625,39.0,1013,4253,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1390,1,14.91,27.82,0.4666666666666666,1.4708333333333332,23.0,1013,4255,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1390,1,15.38,27.9,0.52,1.7916666666666665,6.0,1013,4224,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1390,1,15.0,28.02,0.5066666666666666,1.8291666666666666,357.0,1013,4228,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1390,1,15.53,27.93,0.43333333333333335,2.0125,348.0,1013,4284,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1391,3,20.7,32.22,1.53,0.8200000000000001,329.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1391,1,21.14,33.18,0.88,0.84125,289.0,1013,4117,1.8,3813.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1391,3,20.95,34.64,0.27,0.7,261.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1391,1,21.32,35.88,0.02,0.83375,260.0,1013,4259,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1391,4,21.51,35.92,0.12,0.7250000000000001,271.0,1013,4299,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1391,3,21.32,35.2,0.22,0.56125,328.0,1013,4263,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1391,3,21.26,34.62,0.09,0.66625,18.0,1013,4226,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1392,1,19.93,31.58,0.0,3.7458333333333336,9.0,1013,4134,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1392,1,20.56,32.73,0.0,2.8791666666666664,354.0,1013,4226,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1392,1,21.03,33.79,0.0,2.1416666666666666,2.0,1013,4253,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1392,1,21.84,34.24,0.0,2.675,11.0,1013,4258,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1392,1,22.38,34.35,0.006666666666666667,2.8833333333333337,350.0,1013,4222,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1392,1,22.67,34.35,0.006666666666666667,2.2,346.0,1013,4224,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1392,1,22.13,34.43,0.006666666666666667,0.9916666666666667,354.0,1013,4266,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1393,1,18.55,35.15,0.0,1.1916666666666667,49.0,1013,4201,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1393,1,19.98,35.73,0.013333333333333334,1.4541666666666666,258.0,1013,4184,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1393,1,20.05,36.17,0.006666666666666667,1.4541666666666666,259.0,1013,4194,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1393,1,19.76,36.59,0.013333333333333334,1.4208333333333334,262.0,1013,4251,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1393,3,20.0,36.33,0.02,1.5041666666666667,50.0,1013,4283,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1393,1,20.08,35.64,0.04,1.7,222.0,1013,4274,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1393,3,19.51,34.29,0.0,2.3666666666666667,236.0,1013,4261,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1394,1,20.12,32.35,0.08,0.69625,282.0,1013,4150,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1394,1,21.51,32.93,0.89,0.71,289.0,1013,4207,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1394,1,21.92,34.38,0.09,0.90375,301.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1394,1,22.18,34.86,0.05,0.76625,293.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1394,3,22.95,34.52,0.4,0.73375,351.0,1013,4207,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1394,4,23.61,32.3,1.9000000000000001,1.00875,24.0,1013,4175,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1394,5,22.99,30.95,7.18,1.08125,66.0,1013,4155,2.0,3821.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1395,3,22.33,31.95,0.16999999999999998,1.03625,63.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1395,3,22.54,32.3,0.8300000000000001,1.0075,22.0,1013,4142,2.8,3835.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1395,3,22.22,33.6,0.08,1.0125,4.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1395,3,21.95,34.5,0.07,0.8300000000000001,3.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1395,4,22.44,34.21,0.23,0.9875,6.0,1013,4246,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1395,3,22.29,32.77,1.07,1.0975000000000001,11.0,1013,4202,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1395,4,22.69,31.15,2.6000000000000005,0.85,44.0,1013,4141,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1396,3,21.97,33.33,0.08,0.9337500000000001,89.0,1013,4184,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1396,3,23.02,34.11,0.15000000000000002,0.90375,341.0,1013,4152,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1396,3,23.06,34.96,0.16000000000000003,0.7949999999999999,24.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1396,1,22.38,35.69,0.08,0.91625,354.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1396,1,23.07,35.14,0.3,0.9675,318.0,1013,4249,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1396,3,23.3,34.5,0.5800000000000001,0.9324999999999999,7.0,1013,4205,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1396,3,23.17,32.6,1.7700000000000002,0.7125,79.0,1013,4152,1.6,3822.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1397,1,20.69,32.91,0.07,0.8200000000000001,28.0,1013,4182,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1397,3,21.48,33.74,0.12000000000000001,0.8787499999999999,32.0,1013,4168,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1397,3,22.02,34.6,0.08,1.115,10.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1397,1,21.66,35.25,0.1,1.2737500000000002,356.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1397,1,22.26,34.77,0.35,1.0787499999999999,0.0,1013,4243,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1397,3,23.02,33.21,1.46,0.8712500000000001,30.0,1013,4198,1.4,3864.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1397,3,22.22,30.73,4.39,0.7075,22.0,1013,4155,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1398,1,14.94,29.14,0.04666666666666667,1.5416666666666665,62.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1398,1,15.41,29.38,0.02,1.3833333333333333,59.0,1013,4259,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1398,1,16.15,29.94,0.13333333333333333,1.3333333333333335,66.0,1013,4259,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1398,1,16.72,30.18,0.09999999999999999,1.3916666666666666,293.0,1013,4260,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1398,1,17.1,29.95,0.19333333333333336,1.4416666666666667,4.0,1013,4229,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1398,1,16.91,30.02,0.16,1.3583333333333334,26.0,1013,4230,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1398,1,17.11,29.91,0.02666666666666667,1.4458333333333335,338.0,1013,4284,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1399,1,14.16,24.4,1.17,1.195,290.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1399,1,14.24,24.68,0.98,1.3087499999999999,268.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1399,1,14.4,25.26,0.78,1.23,266.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1399,1,14.81,25.8,0.82,1.0875,284.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1399,1,15.49,24.88,1.83,0.8525,320.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1399,3,16.0,24.42,3.21,0.9887500000000001,250.0,1013,4169,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1399,3,15.32,23.44,3.15,1.0412500000000002,300.0,1013,4107,3.2,3810.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1400,1,17.66,27.99,0.0,1.25,132.0,1013,4227,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1400,1,18.18,28.41,0.0,1.3666666666666667,104.0,1013,4306,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1400,1,19.16,28.92,0.0,1.4500000000000002,107.0,1013,4294,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1400,1,19.71,29.39,0.0,1.5166666666666666,88.0,1013,4299,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1400,1,20.17,29.76,0.0,1.5083333333333335,50.0,1013,4278,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1400,1,20.28,30.03,0.0,1.375,26.0,1013,4311,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1400,1,19.62,30.25,0.0,1.25,48.0,1013,4388,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1401,3,23.61,34.26,0.08,1.1925,81.0,1013,4182,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1401,3,24.57,34.88,0.12000000000000001,1.06125,44.0,1013,4149,2.3,3848.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1401,3,24.37,35.61,0.08,0.83375,10.0,1013,4176,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1401,3,23.97,36.39,0.06,0.7875000000000001,358.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1401,4,24.25,36.28,0.06,0.8775,305.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1401,3,24.06,35.35,0.1,0.8912500000000001,350.0,1013,4213,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1401,3,24.42,34.01,1.1900000000000002,0.6775,69.0,1013,4157,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1402,3,21.94,31.43,0.2,0.9387500000000001,63.0,1013,4171,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1402,3,22.14,31.77,0.88,1.02,23.0,1013,4141,2.7,3834.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1402,3,21.82,33.09,0.08,1.03125,6.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1402,3,21.5,34.01,0.07,0.83875,6.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1402,4,22.05,33.68,0.26,0.9437500000000001,359.0,1013,4244,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1402,3,21.94,32.26,1.1800000000000002,1.1125,15.0,1013,4200,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1402,4,22.3,30.64,2.7800000000000002,0.89,44.0,1013,4138,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1403,1,19.22,33.16,0.0,2.104166666666667,348.0,1013,4150,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1403,1,20.55,34.22,0.0,1.2875,354.0,1013,4243,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1403,1,21.26,34.89,0.006666666666666667,1.0,9.0,1013,4263,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1403,1,21.97,35.7,0.013333333333333334,1.1375000000000002,0.0,1013,4265,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1403,1,22.59,35.92,0.04,1.5083333333333333,2.0,1013,4227,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1403,1,22.77,35.6,0.02666666666666667,1.0666666666666667,338.0,1013,4233,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1403,1,22.2,35.19,0.04666666666666667,0.9458333333333333,329.0,1013,4267,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1404,1,19.34,29.64,0.0,4.333333333333333,321.0,1013,4140,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1404,1,20.2,30.85,0.0,3.341666666666667,321.0,1013,4236,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1404,1,20.66,31.87,0.0,2.6,317.0,1013,4261,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1404,1,21.49,32.24,0.0,3.3583333333333334,315.0,1013,4263,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1404,1,22.04,32.27,0.0,3.845833333333333,316.0,1013,4225,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1404,1,22.27,32.41,0.0,3.1083333333333334,354.0,1013,4226,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1404,1,21.45,33.05,0.013333333333333334,1.7375,299.0,1013,4260,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1405,1,13.58,28.44,0.0,1.2541666666666667,343.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1405,1,13.99,29.51,0.13333333333333333,1.0083333333333333,335.0,1013,4234,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1405,1,15.0,30.31,0.19666666666666668,0.9041666666666667,315.0,1013,4216,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1405,1,15.86,30.47,0.5966666666666667,0.9416666666666667,327.0,1013,4208,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1405,1,16.31,30.34,0.5266666666666666,0.9958333333333333,325.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1405,1,16.1,30.18,0.8966666666666667,0.8458333333333333,318.0,1013,4217,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1405,1,16.7,30.17,0.26,1.15,303.0,1013,4259,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1406,3,21.65,34.56,0.2,1.2625000000000002,92.0,1013,4200,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1406,3,22.61,35.07,0.29333333333333333,0.9916666666666667,80.0,1013,4167,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1406,3,22.97,35.92,0.22333333333333333,0.7208333333333334,23.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1406,3,22.79,36.81,0.08333333333333334,0.8166666666666667,242.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1406,3,23.51,36.62,0.18333333333333332,0.7708333333333334,334.0,1013,4281,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1406,3,23.23,35.68,0.4933333333333333,0.75,67.0,1013,4248,1.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1406,3,22.57,34.12,0.45999999999999996,0.5083333333333333,179.0,1013,4209,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1407,1,13.8,29.42,0.12,1.4249999999999998,53.0,1013,4162,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1407,1,14.48,29.73,0.13333333333333333,1.2166666666666668,50.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1407,1,15.24,30.33,0.33999999999999997,1.2083333333333333,58.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1407,1,15.79,30.67,0.26,1.4000000000000001,44.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1407,1,16.19,30.55,0.2833333333333333,1.5875,15.0,1013,4227,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1407,1,15.8,30.64,0.29333333333333333,1.5583333333333333,311.0,1013,4229,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1407,1,16.39,30.56,0.11333333333333333,1.6875000000000002,343.0,1013,4285,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1408,1,16.25,28.25,0.1,1.4541666666666666,7.0,1013,4198,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1408,1,16.04,28.76,0.013333333333333334,1.5708333333333333,23.0,1013,4178,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1408,1,16.04,29.35,0.06666666666666667,1.5291666666666668,16.0,1013,4201,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1408,1,16.56,29.98,0.09333333333333334,1.4083333333333334,343.0,1013,4300,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1408,3,17.16,29.93,0.12000000000000001,1.4166666666666667,323.0,1013,4331,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1408,3,17.54,29.15,0.21333333333333332,1.5416666666666667,327.0,1013,4313,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1408,1,17.12,27.98,0.37333333333333335,1.475,325.0,1013,4290,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1409,1,16.56,29.09,0.03333333333333333,1.35,137.0,1013,4185,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1409,1,16.95,30.13,0.08,1.1791666666666667,136.0,1013,4220,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1409,1,17.66,30.81,0.17333333333333334,0.9708333333333332,63.0,1013,4208,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1409,1,18.23,31.14,0.20666666666666667,0.9625,185.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1409,1,18.43,30.69,0.12000000000000001,1.1,205.0,1013,4259,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1409,1,18.77,29.66,0.44333333333333336,0.7208333333333333,254.0,1013,4239,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1409,1,17.82,30.39,0.06666666666666665,1.4208333333333334,258.0,1013,4237,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1410,1,21.38,34.16,0.0,1.7625000000000002,80.0,1013,4181,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1410,3,22.85,35.11,0.04,1.5,89.0,1013,4188,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1410,3,23.73,35.83,0.02,1.18375,92.0,1013,4198,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1410,3,23.55,36.36,0.02,1.2375,83.0,1013,4254,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1410,3,23.77,36.23,0.06,1.33875,82.0,1013,4250,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1410,3,24.28,34.48,1.74,1.42,91.0,1013,4208,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1410,3,23.69,32.02,2.7199999999999998,1.42375,78.0,1013,4179,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1411,1,17.39,32.76,0.04,1.1041666666666665,174.0,1013,4199,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1411,1,18.29,33.23,0.023333333333333334,1.075,221.0,1013,4165,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1411,1,18.31,33.79,0.04666666666666667,1.3916666666666666,178.0,1013,4192,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1411,1,18.28,34.47,0.006666666666666667,1.5166666666666668,185.0,1013,4276,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1411,3,18.44,34.33,0.04,1.6166666666666667,179.0,1013,4298,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1411,3,18.98,33.37,0.03333333333333333,1.7374999999999998,177.0,1013,4269,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1411,3,19.52,31.73,0.11333333333333333,2.4124999999999996,176.0,1013,4233,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1412,1,20.77,36.26,0.0,2.135,90.0,1013,4189,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1412,1,21.63,37.23,0.1,1.835,93.0,1013,4189,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1412,1,21.77,37.88,0.1,0.88375,85.0,1013,4198,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1412,1,22.54,38.35,0.03,0.8200000000000001,91.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1412,3,23.5,38.04,0.06,0.9875,111.0,1013,4261,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1412,3,23.82,36.8,0.49,1.28375,90.0,1013,4233,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1412,3,23.75,35.56,0.35,1.12,85.0,1013,4204,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1413,3,22.65,34.91,0.016666666666666666,1.4083333333333332,85.0,1013,4192,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1413,3,23.94,35.48,0.09999999999999999,0.8083333333333333,88.0,1013,4151,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1413,3,23.73,36.24,0.06,0.39166666666666666,259.0,1013,4184,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1413,3,23.7,37.09,0.006666666666666667,0.7375,267.0,1013,4253,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1413,1,23.26,37.01,0.02,0.9916666666666667,259.0,1013,4267,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1413,3,23.28,36.26,0.07333333333333333,0.7083333333333334,264.0,1013,4231,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1413,3,23.89,34.83,0.39000000000000007,0.6125,235.0,1013,4181,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1414,1,19.64,30.53,0.0,4.691666666666666,343.0,1013,4128,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1414,1,20.16,31.2,0.0,3.395833333333333,342.0,1013,4214,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1414,1,20.43,32.05,0.0,2.6166666666666667,345.0,1013,4246,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1414,1,21.09,32.54,0.0,3.2,338.0,1013,4256,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1414,1,21.64,32.83,0.0,3.5625,3.0,1013,4219,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1414,1,21.8,32.77,0.006666666666666667,2.7541666666666664,335.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1414,1,21.51,33.34,0.0,1.3875000000000002,323.0,1013,4267,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1415,3,22.48,32.74,0.81,1.2374999999999998,41.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1415,3,21.84,33.0,0.64,1.34375,13.0,1013,4132,3.1,3829.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1415,3,21.51,34.52,0.12,1.15875,6.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1415,3,21.98,35.57,0.04,1.0025,1.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1415,3,21.88,35.37,0.12,0.9762500000000001,329.0,1013,4267,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1415,4,21.64,34.23,0.7999999999999999,0.9825000000000002,3.0,1013,4224,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1415,3,22.51,32.99,1.1500000000000001,0.88625,32.0,1013,4166,1.9,3841.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1416,1,17.71,31.01,0.26333333333333336,1.05,148.0,1013,4198,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1416,1,18.51,31.82,0.5966666666666667,0.8875000000000001,58.0,1013,4178,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1416,1,18.83,32.29,0.4666666666666667,0.6666666666666667,226.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1416,1,19.22,32.95,0.31999999999999995,0.7541666666666667,230.0,1013,4251,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1416,1,19.53,32.89,0.23,0.6375,231.0,1013,4284,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1416,3,19.5,32.46,0.5133333333333334,0.5625,215.0,1013,4256,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1416,3,18.64,31.94,0.1366666666666667,0.8374999999999999,224.0,1013,4228,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1417,1,16.43,30.52,0.03333333333333333,1.3375,313.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1417,1,17.07,31.59,0.08666666666666666,1.275,267.0,1013,4233,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1417,1,18.2,32.28,0.16999999999999998,1.1624999999999999,299.0,1013,4214,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1417,1,19.13,32.67,0.37,1.4416666666666664,281.0,1013,4217,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1417,1,19.41,32.66,0.2733333333333333,1.5208333333333335,284.0,1013,4237,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1417,1,19.41,32.17,0.7533333333333333,1.3541666666666665,345.0,1013,4222,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1417,1,19.49,32.46,0.24,1.4249999999999998,279.0,1013,4243,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1418,1,17.9,30.95,0.2,1.4375,350.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1418,1,18.81,31.72,0.09333333333333334,1.5666666666666667,338.0,1013,4226,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1418,1,19.54,32.45,0.10666666666666667,1.6500000000000001,339.0,1013,4204,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1418,1,20.18,33.23,0.07666666666666666,1.8333333333333335,340.0,1013,4224,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1418,1,20.23,33.01,0.22666666666666668,1.7791666666666668,274.0,1013,4249,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1418,1,19.26,32.58,0.11333333333333333,1.6166666666666667,334.0,1013,4260,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1418,3,18.36,31.96,0.13999999999999999,1.5041666666666664,327.0,1013,4321,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1419,1,17.02,31.1,0.0,1.5041666666666669,255.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1419,1,17.8,32.33,0.0,1.4583333333333333,252.0,1013,4248,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1419,1,18.78,33.15,0.006666666666666667,1.425,218.0,1013,4239,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1419,1,19.46,33.74,0.03333333333333333,1.5541666666666667,236.0,1013,4238,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1419,1,19.88,33.68,0.04666666666666667,1.7708333333333333,267.0,1013,4246,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1419,1,19.65,33.49,0.14666666666666667,1.6291666666666669,258.0,1013,4226,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1419,1,20.86,33.68,0.25,1.5499999999999998,247.0,1013,4247,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1420,1,19.64,30.49,0.0,1.7125,302.0,1013,4161,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1420,1,21.12,31.84,0.0,1.4499999999999997,308.0,1013,4258,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1420,1,22.0,32.81,0.0,1.0625,270.0,1013,4271,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1420,1,22.76,33.13,0.0,1.6500000000000001,276.0,1013,4269,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1420,1,23.09,32.9,0.03333333333333333,2.275,307.0,1013,4252,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1420,1,22.75,32.97,0.03333333333333333,1.7166666666666666,297.0,1013,4240,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1420,1,22.61,33.47,0.04666666666666667,1.325,256.0,1013,4243,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1421,1,14.75,30.6,0.04,1.3416666666666666,45.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1421,1,15.23,31.57,0.13333333333333333,0.8333333333333333,4.0,1013,4232,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1421,1,16.25,32.38,0.16999999999999998,0.6791666666666667,312.0,1013,4214,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1421,1,17.12,32.72,0.44666666666666666,0.7583333333333333,322.0,1013,4202,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1421,1,17.55,32.57,0.46,0.7124999999999999,323.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1421,3,17.23,32.38,0.57,0.6833333333333333,315.0,1013,4214,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1421,1,17.78,32.24,0.23666666666666666,1.3125,297.0,1013,4266,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1422,1,21.0,30.6,0.03666666666666667,1.125,42.0,1013,4206,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1422,1,22.13,31.04,0.016666666666666666,1.0875,40.0,1013,4191,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1422,1,22.49,31.29,0.02,1.0625,34.0,1013,4202,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1422,1,22.5,31.87,0.0033333333333333335,1.1333333333333333,31.0,1013,4271,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1422,3,22.81,31.92,0.01,1.1749999999999998,360.0,1013,4311,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1422,3,22.47,31.05,0.03333333333333333,1.0916666666666668,360.0,1013,4279,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1422,1,21.41,29.71,0.02,1.3416666666666666,195.0,1013,4258,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1423,1,19.7,30.15,1.02,0.81375,246.0,1013,4146,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1423,1,20.53,31.65,0.6100000000000001,0.97,309.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1423,1,21.02,32.63,0.33,1.16625,305.0,1013,4212,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1423,1,21.26,33.01,0.43999999999999995,1.0662500000000001,304.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1423,1,21.9,32.08,1.6900000000000002,0.62875,316.0,1013,4205,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1423,4,22.93,29.39,4.1499999999999995,0.6224999999999999,360.0,1013,4176,1.1,3837.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1423,4,22.13,29.02,9.04,0.49250000000000005,328.0,1013,4149,1.0,3824.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1424,1,14.54,26.36,0.7366666666666667,0.8041666666666667,93.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1424,1,14.98,27.62,0.2833333333333334,0.8333333333333333,68.0,1013,4167,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1424,1,14.65,28.06,0.2733333333333334,0.9833333333333335,50.0,1013,4195,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1424,1,14.76,28.78,0.21333333333333335,1.0208333333333333,118.0,1013,4271,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1424,3,15.23,28.98,0.23333333333333336,1.0833333333333333,192.0,1013,4297,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1424,3,16.13,28.22,0.38,1.4,144.0,1013,4265,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1424,3,15.99,26.97,0.4466666666666667,1.8874999999999997,167.0,1013,4231,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1425,1,16.7,30.46,0.09,1.1416666666666666,30.0,1013,4201,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1425,1,17.39,31.04,0.04666666666666667,1.1416666666666666,29.0,1013,4184,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1425,1,17.75,31.44,0.04666666666666667,1.1208333333333333,22.0,1013,4201,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1425,1,17.58,31.9,0.04,1.2208333333333332,22.0,1013,4275,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1425,3,17.42,31.89,0.08,1.2375,0.0,1013,4308,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1425,3,17.9,31.14,0.11333333333333334,1.1916666666666667,9.0,1013,4275,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1425,1,16.97,29.5,0.34,1.3624999999999998,205.0,1013,4246,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1426,1,17.82,31.56,0.04666666666666667,1.1875,27.0,1013,4202,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1426,1,18.59,32.16,0.02666666666666667,1.125,28.0,1013,4186,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1426,1,18.95,32.55,0.02666666666666667,1.1291666666666667,24.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1426,1,18.77,32.97,0.02666666666666667,1.2375,22.0,1013,4277,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1426,3,18.56,32.92,0.04,1.2416666666666667,358.0,1013,4310,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1426,3,19.01,32.09,0.09333333333333334,1.2083333333333335,6.0,1013,4277,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1426,3,18.07,30.45,0.23333333333333334,1.3583333333333334,205.0,1013,4248,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1427,1,18.2,32.5,0.17,0.9916666666666667,140.0,1013,4201,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1427,1,18.95,33.52,0.03666666666666667,0.9916666666666667,20.0,1013,4169,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1427,1,18.75,34.09,0.03,1.1625,342.0,1013,4196,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1427,1,18.88,34.64,0.03333333333333333,1.3541666666666667,155.0,1013,4276,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1427,3,19.0,34.51,0.02666666666666667,1.5916666666666668,162.0,1013,4298,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1427,3,19.52,33.47,0.060000000000000005,1.9250000000000003,161.0,1013,4268,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1427,3,19.7,31.76,0.19333333333333336,2.6958333333333333,168.0,1013,4232,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1428,1,18.22,32.49,0.2,0.775,219.0,1013,4175,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1428,1,18.8,32.92,0.15333333333333335,0.8541666666666666,244.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1428,1,18.87,33.71,0.08,0.9291666666666667,232.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1428,1,18.77,34.44,0.04,0.9708333333333333,220.0,1013,4278,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1428,4,19.22,34.41,0.10666666666666667,0.8125,213.0,1013,4310,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1428,3,19.35,33.77,0.16666666666666669,0.8083333333333333,228.0,1013,4286,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1428,1,19.04,33.18,0.10666666666666667,0.9083333333333334,248.0,1013,4254,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1429,1,15.55,31.45,0.16,1.5875000000000001,61.0,1013,4165,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1429,1,16.29,31.96,0.22666666666666666,1.6625,47.0,1013,4217,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1429,1,17.15,32.55,0.38666666666666666,1.645833333333333,29.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1429,1,17.49,33.41,0.23,1.7125,48.0,1013,4221,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1429,1,17.57,33.12,0.6433333333333332,1.5750000000000002,17.0,1013,4245,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1429,3,17.16,32.62,0.45666666666666667,1.5291666666666668,284.0,1013,4247,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1429,3,16.22,32.24,0.2466666666666667,1.55,263.0,1013,4295,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1430,1,20.28,31.65,0.32,0.77125,286.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1430,1,21.63,32.28,0.97,0.9,312.0,1013,4206,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1430,1,22.11,33.83,0.27,1.0675,303.0,1013,4216,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1430,1,22.4,34.22,0.22,0.8787499999999999,304.0,1013,4228,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1430,1,23.15,33.56,0.97,0.75875,320.0,1013,4205,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1430,4,23.71,31.51,2.42,0.92875,14.0,1013,4174,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1430,4,23.04,30.42,8.15,0.87875,19.0,1013,4149,1.3,3831.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1431,3,17.12,26.19,2.5500000000000003,0.72125,112.0,1013,4145,1.8,3848.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1431,3,16.98,28.29,0.61,1.0587499999999999,236.0,1013,4110,1.8,3816.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1431,1,16.51,29.09,0.47,0.74125,261.0,1013,4156,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1431,1,17.19,30.45,0.43,0.85625,275.0,1013,4270,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1431,4,17.76,30.55,0.5800000000000001,0.87,287.0,1013,4316,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1431,3,17.75,29.24,1.5300000000000002,0.93625,289.0,1013,4287,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1431,3,17.38,29.01,1.37,1.08625,287.0,1013,4258,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1432,1,18.14,31.89,0.0,1.7374999999999998,168.0,1013,4177,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1432,1,18.49,33.03,0.0,1.9250000000000003,177.0,1013,4235,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1432,1,19.45,33.83,0.006666666666666667,1.9,181.0,1013,4227,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1432,1,20.35,34.44,0.0,1.8833333333333333,199.0,1013,4257,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1432,1,20.9,34.31,0.013333333333333334,1.8875,229.0,1013,4261,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1432,3,21.46,33.99,0.07666666666666666,1.8541666666666665,226.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1432,3,21.88,34.05,0.08666666666666667,1.6625,207.0,1013,4231,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1433,1,16.68,33.5,0.04666666666666667,1.2958333333333334,181.0,1013,4197,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1433,1,17.74,33.96,0.06666666666666665,1.3125,223.0,1013,4166,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1433,1,17.67,34.51,0.05333333333333334,1.4125,219.0,1013,4192,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1433,1,17.63,35.14,0.04,1.5708333333333333,188.0,1013,4278,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1433,3,18.22,34.88,0.05333333333333334,1.5916666666666668,178.0,1013,4303,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1433,3,18.77,33.81,0.1,1.8041666666666665,177.0,1013,4275,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1433,3,19.14,32.2,0.12,2.4958333333333336,174.0,1013,4242,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1434,1,19.95,33.8,0.0,1.45,85.0,1013,4156,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1434,1,21.22,34.92,0.0,1.27875,97.0,1013,4212,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1434,1,21.69,35.99,0.04,1.0799999999999998,118.0,1013,4223,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1434,1,22.13,36.5,0.02,1.01625,36.0,1013,4254,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1434,1,23.05,36.08,0.73,1.3125,25.0,1013,4220,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1434,3,23.77,34.46,1.08,1.66125,40.0,1013,4190,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1434,3,23.94,32.6,5.2299999999999995,1.9999999999999998,59.0,1013,4175,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1435,3,23.01,34.57,0.04,1.2958333333333334,92.0,1013,4188,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1435,3,24.53,35.29,0.11,1.0,74.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1435,3,24.5,36.1,0.16,0.6333333333333333,22.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1435,1,23.82,36.79,0.06,0.8791666666666667,342.0,1013,4248,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1435,1,24.15,36.56,0.13,1.0208333333333333,292.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1435,3,24.22,35.76,0.26666666666666666,0.9208333333333334,325.0,1013,4215,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1435,3,24.34,34.01,1.0866666666666667,0.6,86.0,1013,4162,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1436,3,22.08,33.06,0.13,1.0462500000000001,74.0,1013,4179,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1436,3,23.06,33.78,0.30000000000000004,1.0162499999999999,49.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1436,3,23.12,34.58,0.14,1.06625,32.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1436,1,22.34,35.39,0.06,1.05875,9.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1436,4,23.08,34.81,0.38,0.95375,349.0,1013,4247,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1436,3,23.14,34.0,0.6400000000000001,0.99625,21.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1436,4,23.2,32.52,2.02,0.81375,53.0,1013,4144,1.7,3817.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1437,1,15.28,28.56,0.0,1.5125000000000002,278.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1437,1,15.99,29.78,0.0,1.4666666666666668,275.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1437,1,16.9,30.55,0.06666666666666665,1.4291666666666667,232.0,1013,4237,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1437,1,17.57,31.03,0.07,1.5291666666666666,251.0,1013,4235,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1437,1,18.06,31.08,0.15333333333333335,1.725,280.0,1013,4243,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1437,1,17.68,30.96,0.24333333333333335,1.5375,269.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1437,1,18.74,31.19,0.36000000000000004,1.3875,257.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1438,3,21.26,32.46,0.03,0.6875,83.0,1013,4182,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1438,3,21.72,33.28,0.15000000000000002,0.77875,56.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1438,3,21.83,34.12,0.12000000000000001,0.9424999999999999,22.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1438,1,21.45,34.87,0.08,1.03625,354.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1438,1,22.31,34.15,0.46,0.82125,338.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1438,3,22.71,33.58,0.97,0.76125,36.0,1013,4200,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1438,3,22.29,31.3,2.23,0.57125,57.0,1013,4148,1.2,3821.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1439,3,17.23,28.64,1.49,1.0187499999999998,323.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1439,1,17.75,29.52,0.9400000000000001,1.2075,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1439,1,18.43,30.28,0.76,1.24375,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1439,1,18.58,29.26,1.8499999999999999,0.925,289.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1439,1,19.46,28.43,3.0199999999999996,0.7687499999999999,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1439,4,20.08,27.67,3.87,0.8912500000000001,222.0,1013,4167,2.0,3848.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1439,4,20.1,26.25,9.89,0.9662499999999999,330.0,1013,4121,2.2,3801.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1440,1,18.46,31.17,0.0,2.2375,344.0,1013,4159,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1440,1,19.32,31.85,0.0,2.0458333333333334,347.0,1013,4250,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1440,1,19.97,32.51,0.0,1.7541666666666664,347.0,1013,4254,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1440,1,20.67,33.41,0.006666666666666667,1.775,340.0,1013,4264,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1440,1,21.22,33.89,0.03333333333333333,1.8791666666666664,338.0,1013,4231,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1440,1,21.27,33.9,0.03333333333333333,1.7999999999999998,333.0,1013,4233,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1440,1,21.26,33.81,0.13999999999999999,1.6708333333333334,318.0,1013,4273,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1441,1,15.24,29.54,0.0,2.0250000000000004,28.0,1013,4168,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1441,1,16.0,30.83,0.0,1.7916666666666667,288.0,1013,4249,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1441,1,16.93,31.71,0.013333333333333334,1.7041666666666668,253.0,1013,4243,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1441,1,17.47,32.16,0.04,1.825,23.0,1013,4240,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1441,1,18.06,32.11,0.08666666666666666,1.9874999999999998,274.0,1013,4243,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1441,3,17.71,31.99,0.17666666666666667,1.6750000000000003,258.0,1013,4224,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1441,1,19.02,32.12,0.25,1.5583333333333333,225.0,1013,4248,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1442,1,16.97,30.69,0.0,1.2416666666666667,306.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1442,1,17.69,31.83,0.0,1.0958333333333332,288.0,1013,4244,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1442,1,18.75,32.65,0.04666666666666667,1.1166666666666667,225.0,1013,4231,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1442,1,19.73,33.21,0.05333333333333334,1.2666666666666666,265.0,1013,4229,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1442,1,20.04,33.22,0.10666666666666667,1.4249999999999998,284.0,1013,4244,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1442,1,19.93,32.93,0.3933333333333333,1.2333333333333334,279.0,1013,4220,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1442,1,20.68,32.96,0.20333333333333334,1.0833333333333333,271.0,1013,4235,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1443,1,19.11,34.94,0.0,1.5541666666666667,58.0,1013,4181,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1443,1,19.61,35.1,0.0,1.6833333333333333,67.0,1013,4246,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1443,1,20.14,35.27,0.0,1.5166666666666666,245.0,1013,4232,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1443,1,20.61,35.68,0.013333333333333334,1.479166666666667,246.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1443,3,21.39,35.4,0.006666666666666667,1.5291666666666668,234.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1443,1,20.47,34.67,0.006666666666666667,1.5708333333333333,245.0,1013,4229,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1443,1,20.18,34.0,0.0,1.85,246.0,1013,4300,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1444,1,19.45,34.93,0.05666666666666667,0.7083333333333334,171.0,1013,4195,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1444,1,20.34,35.25,0.06333333333333334,0.7333333333333334,227.0,1013,4161,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1444,1,20.34,36.03,0.04,1.1833333333333336,225.0,1013,4188,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1444,1,20.19,36.8,0.013333333333333334,1.4791666666666665,200.0,1013,4270,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1444,3,20.03,36.79,0.02666666666666667,1.2708333333333333,185.0,1013,4293,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1444,3,20.53,35.99,0.06666666666666667,1.4249999999999998,191.0,1013,4262,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1444,3,21.06,34.61,0.04666666666666667,1.8958333333333333,187.0,1013,4223,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1445,1,19.01,33.73,0.006666666666666667,1.9749999999999999,251.0,1013,4184,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1445,1,19.64,33.72,0.0,1.9708333333333332,247.0,1013,4244,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1445,1,20.05,33.81,0.0,1.8708333333333333,245.0,1013,4230,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1445,1,20.43,34.17,0.0033333333333333335,1.8791666666666669,246.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1445,3,21.24,33.88,0.006666666666666667,1.9083333333333337,243.0,1013,4216,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1445,1,20.66,33.28,0.0,1.9416666666666664,216.0,1013,4235,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1445,1,19.96,32.7,0.0,1.9208333333333336,242.0,1013,4310,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1446,1,19.2,29.67,0.006666666666666667,1.4249999999999998,69.0,1013,4184,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1446,1,19.44,29.75,0.006666666666666667,1.3666666666666667,52.0,1013,4259,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1446,1,19.83,29.91,0.016666666666666666,1.2750000000000001,21.0,1013,4244,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1446,1,20.0,30.07,0.026666666666666665,1.3291666666666666,358.0,1013,4233,4.2,3972.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1446,1,19.84,29.64,0.03,1.3666666666666667,35.0,1013,4217,3.9,3929.354166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1446,3,19.72,29.56,0.03333333333333333,1.2541666666666667,35.0,1013,4224,3.7,3936.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1446,1,19.51,29.5,0.023333333333333334,1.1875,266.0,1013,4293,3.5,4010.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1447,1,16.42,30.38,0.0,1.4583333333333335,237.0,1013,4173,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1447,1,17.16,31.58,0.0,1.4249999999999998,229.0,1013,4248,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1447,1,18.12,32.41,0.006666666666666667,1.425,215.0,1013,4239,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1447,1,18.81,33.02,0.02666666666666667,1.5375,233.0,1013,4238,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1447,1,19.22,32.98,0.03333333333333333,1.75,264.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1447,1,19.05,32.78,0.13999999999999999,1.6291666666666669,256.0,1013,4226,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1447,1,20.27,32.97,0.19333333333333333,1.55,246.0,1013,4246,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1448,1,18.04,33.41,0.20000000000000004,0.9416666666666667,10.0,1013,4154,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1448,1,18.79,34.07,0.1333333333333333,0.8916666666666666,39.0,1013,4219,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1448,1,19.57,34.66,0.28,0.7958333333333334,23.0,1013,4197,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1448,1,20.52,35.27,0.36666666666666664,0.7916666666666667,29.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1448,1,20.43,35.26,0.6,1.0291666666666666,4.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1448,1,19.75,34.2,0.48666666666666664,1.0958333333333332,2.0,1013,4232,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1448,3,18.91,34.21,0.2,1.2875,329.0,1013,4299,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1449,3,22.85,33.37,0.5599999999999999,1.2208333333333332,58.0,1013,4173,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1449,3,22.57,33.63,0.31333333333333335,1.2875,9.0,1013,4138,2.9,3836.791666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1449,3,22.42,35.11,0.05333333333333334,0.9166666666666666,1.0,1013,4167,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1449,3,22.91,36.02,0.02,0.8625,355.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1449,4,22.37,35.89,0.04,0.8,296.0,1013,4273,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1449,3,22.11,35.24,0.15,0.8374999999999999,27.0,1013,4232,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1449,3,23.09,34.31,0.24333333333333335,0.7041666666666666,53.0,1013,4175,1.7,3854.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1450,1,18.11,29.15,0.0,1.4125,287.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1450,1,19.06,30.27,0.0,1.4458333333333333,256.0,1013,4251,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1450,1,19.93,31.05,0.0,1.4291666666666667,197.0,1013,4245,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1450,1,20.56,31.73,0.0,1.425,217.0,1013,4244,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1450,1,20.92,31.72,0.0,1.7999999999999998,260.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1450,1,20.86,31.61,0.013333333333333334,1.6416666666666666,260.0,1013,4231,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1450,1,21.86,31.8,0.013333333333333334,1.65,234.0,1013,4243,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1451,1,15.26,32.2,0.0,1.8666666666666667,46.0,1013,4162,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1451,1,15.96,33.34,0.04666666666666667,1.1833333333333333,39.0,1013,4237,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1451,1,17.04,34.06,0.08,0.85,48.0,1013,4229,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1451,1,17.46,34.36,0.11333333333333334,1.0583333333333333,347.0,1013,4222,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1451,1,17.81,34.16,0.22,1.3166666666666664,341.0,1013,4220,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1451,1,17.67,33.78,0.26000000000000006,1.6583333333333334,279.0,1013,4218,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1451,3,19.22,33.05,0.16,2.7416666666666663,246.0,1013,4257,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1452,3,20.98,33.23,1.2833333333333332,0.7333333333333332,26.0,1013,4165,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1452,1,21.39,33.58,0.54,0.7416666666666667,334.0,1013,4120,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1452,3,21.63,35.03,0.19333333333333336,0.5874999999999999,288.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1452,1,21.81,36.21,0.06,0.8166666666666667,276.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1452,4,21.66,36.15,0.17333333333333334,0.925,127.0,1013,4290,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1452,3,21.34,35.3,0.23333333333333336,0.8291666666666667,356.0,1013,4251,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1452,3,21.99,34.42,0.3633333333333334,0.9375000000000001,82.0,1013,4205,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1453,1,14.79,29.66,0.16666666666666666,1.3708333333333333,89.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1453,1,15.42,30.25,0.21000000000000002,1.275,83.0,1013,4237,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1453,1,16.18,30.63,0.41333333333333333,1.2166666666666668,92.0,1013,4222,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1453,1,16.67,31.12,0.32666666666666666,1.2833333333333332,63.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1453,1,16.99,31.05,0.38,1.5291666666666668,44.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1453,1,16.62,30.81,0.36333333333333334,1.6958333333333333,19.0,1013,4199,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1453,1,16.9,30.58,0.31,1.8458333333333334,338.0,1013,4259,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1454,1,21.17,34.84,0.0,1.58,106.0,1013,4195,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1454,3,22.55,35.72,0.07,1.13375,90.0,1013,4170,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1454,3,22.89,36.34,0.03,0.57125,89.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1454,3,23.02,36.91,0.02,0.6825,73.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1454,3,23.36,36.82,0.06,0.9125,63.0,1013,4263,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1454,3,23.52,34.64,1.1500000000000001,1.00875,95.0,1013,4226,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1454,3,23.34,32.97,2.39,0.855,82.0,1013,4187,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1455,1,14.88,30.18,0.0,1.5875000000000001,14.0,1013,4170,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1455,1,15.4,31.46,0.02666666666666667,1.3041666666666667,356.0,1013,4241,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1455,1,16.28,32.28,0.13999999999999999,1.1541666666666666,312.0,1013,4227,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1455,3,17.0,32.53,0.2966666666666667,1.2625000000000002,315.0,1013,4217,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1455,1,17.62,32.57,0.31333333333333335,1.2,307.0,1013,4215,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1455,3,17.17,32.41,0.6066666666666666,0.7458333333333333,273.0,1013,4214,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1455,1,18.04,32.17,0.32,0.9833333333333334,264.0,1013,4259,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1456,1,16.79,34.23,0.0,1.7458333333333336,36.0,1013,4170,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1456,1,17.39,34.94,0.04666666666666667,1.0583333333333333,37.0,1013,4241,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1456,1,18.2,35.58,0.09333333333333334,0.9666666666666667,35.0,1013,4230,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1456,3,18.61,36.01,0.16,0.9750000000000001,19.0,1013,4220,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1456,1,19.05,35.66,0.29999999999999993,1.0833333333333335,13.0,1013,4215,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1456,1,18.62,34.86,0.19333333333333333,1.5291666666666668,284.0,1013,4221,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1456,3,19.45,34.03,0.08,2.55,243.0,1013,4272,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1457,3,19.46,29.4,2.12,0.91375,251.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1457,3,19.1,29.5,1.94,0.8125,322.0,1013,4133,1.5,3831.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1457,1,18.81,31.21,0.6700000000000002,1.00125,321.0,1013,4153,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1457,1,19.2,32.8,0.6200000000000001,0.9875,321.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1457,4,19.73,32.3,1.24,0.90625,312.0,1013,4228,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1457,4,19.64,29.89,3.52,0.925,327.0,1013,4182,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1457,4,20.61,28.83,4.92,0.7925,320.0,1013,4111,1.5,3809.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1458,1,21.46,34.36,0.0,1.3291666666666666,97.0,1013,4193,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1458,3,23.14,35.2,0.09,0.9166666666666666,88.0,1013,4162,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1458,3,23.36,35.9,0.043333333333333335,0.6291666666666667,76.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1458,1,22.9,36.52,0.02666666666666667,0.7333333333333333,312.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1458,1,23.03,36.34,0.10666666666666667,0.7875000000000001,8.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1458,3,23.34,35.16,0.8566666666666667,0.6916666666666667,92.0,1013,4219,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1458,3,23.26,32.74,2.036666666666666,0.6541666666666666,79.0,1013,4174,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1459,1,20.13,34.82,0.0,1.8375000000000001,102.0,1013,4160,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1459,1,21.34,35.52,0.07,1.67625,104.0,1013,4201,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1459,1,21.74,36.79,0.08,1.2475,80.0,1013,4214,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1459,1,22.19,37.27,0.02,1.0412500000000002,78.0,1013,4253,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1459,3,23.07,36.99,0.27,1.4112500000000001,81.0,1013,4233,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1459,3,23.64,34.88,5.79,1.7,63.0,1013,4201,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1459,3,23.6,33.07,2.5,2.0125,64.0,1013,4182,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1460,3,21.78,31.25,0.38,0.90875,53.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1460,3,21.73,31.46,1.07,1.0875,16.0,1013,4138,2.7,3831.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1460,3,21.39,32.91,0.06,1.16125,4.0,1013,4167,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1460,3,21.21,33.95,0.08,0.9674999999999999,3.0,1013,4232,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1460,1,21.69,33.35,0.35,1.02125,359.0,1013,4242,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1460,3,21.62,31.83,1.36,1.18,10.0,1013,4197,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1460,4,22.04,30.35,3.04,1.0362500000000001,41.0,1013,4134,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1461,1,16.6,31.18,0.0,1.6083333333333334,265.0,1013,4215,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1461,1,18.03,31.8,0.0,1.666666666666667,154.0,1013,4206,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1461,1,17.94,32.15,0.0,1.7416666666666665,174.0,1013,4213,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1461,1,17.95,32.68,0.0,1.7,108.0,1013,4269,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1461,1,18.09,32.71,0.0,1.9958333333333331,335.0,1013,4322,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1461,3,17.62,31.95,0.0,1.9916666666666667,283.0,1013,4302,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1461,1,17.95,30.98,0.0,1.7666666666666668,323.0,1013,4294,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1462,3,21.18,34.52,0.23666666666666666,0.6666666666666666,177.0,1013,4183,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1462,1,21.86,34.5,0.15,0.6458333333333333,320.0,1013,4148,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1462,3,22.08,36.14,0.04666666666666667,0.7,282.0,1013,4174,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1462,1,21.83,36.95,0.02666666666666667,0.8833333333333333,241.0,1013,4256,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1462,3,21.42,36.94,0.02666666666666667,0.7833333333333333,220.0,1013,4284,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1462,3,21.48,36.28,0.08,0.6625,205.0,1013,4250,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1462,3,22.41,35.33,0.06666666666666667,1.0875,189.0,1013,4200,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1463,1,20.03,31.83,0.0,1.31125,285.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1463,1,21.29,32.82,0.060000000000000005,1.295,281.0,1013,4223,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1463,1,21.94,33.89,0.0,1.30625,266.0,1013,4231,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1463,1,22.23,34.72,0.0,1.17875,312.0,1013,4241,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1463,3,23.88,34.32,1.19,1.3125,331.0,1013,4207,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1463,3,24.07,33.16,0.69,1.61375,13.0,1013,4174,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1463,4,23.89,30.9,4.02,1.58875,23.0,1013,4151,3.1,3835.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1464,1,20.83,35.88,0.0033333333333333335,1.8541666666666667,132.0,1013,4189,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1464,1,21.61,36.96,0.07333333333333333,1.7541666666666667,141.0,1013,4196,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1464,1,22.03,37.6,0.04666666666666667,1.2833333333333332,157.0,1013,4199,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1464,1,23.03,38.08,0.07666666666666666,1.0666666666666667,171.0,1013,4248,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1464,3,23.66,37.51,0.04666666666666667,1.1791666666666667,175.0,1013,4262,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1464,3,23.86,36.77,0.5399999999999999,1.175,156.0,1013,4239,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1464,3,23.41,36.07,0.3566666666666667,1.1041666666666665,189.0,1013,4218,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1465,1,17.64,32.36,0.07333333333333333,1.1291666666666667,158.0,1013,4202,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1465,1,18.47,33.07,0.03333333333333333,1.0583333333333331,351.0,1013,4168,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1465,1,18.39,33.58,0.02666666666666667,1.1916666666666667,328.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1465,1,18.42,34.12,0.03333333333333333,1.3208333333333333,168.0,1013,4277,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1465,3,18.49,33.94,0.02,1.5750000000000002,169.0,1013,4300,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1465,3,19.02,32.86,0.04666666666666667,1.8916666666666668,169.0,1013,4270,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1465,3,19.31,31.12,0.2733333333333333,2.675,170.0,1013,4235,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1466,3,22.89,33.19,0.6466666666666667,1.25,51.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1466,3,22.56,33.33,0.4866666666666667,1.35,11.0,1013,4137,3.1,3834.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1466,3,22.38,34.91,0.06333333333333332,1.0833333333333335,4.0,1013,4168,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1466,3,22.8,35.83,0.03,0.925,359.0,1013,4242,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1466,4,22.43,35.68,0.05666666666666667,0.8666666666666667,321.0,1013,4269,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1466,3,22.17,34.85,0.35333333333333333,0.9458333333333333,4.0,1013,4228,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1466,3,23.07,33.75,0.6266666666666666,0.8166666666666667,46.0,1013,4170,1.8,3849.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1467,1,20.54,35.38,0.0,2.12875,83.0,1013,4164,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1467,1,21.69,36.04,0.19,1.96125,90.0,1013,4197,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1467,3,22.27,37.35,0.06,1.37625,84.0,1013,4209,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1467,3,22.58,37.84,0.02,1.185,70.0,1013,4253,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1467,3,23.41,37.57,0.05,1.48875,87.0,1013,4241,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1467,3,23.96,34.8,5.6899999999999995,1.8175,68.0,1013,4207,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1467,4,23.74,33.32,2.5,2.075,73.0,1013,4186,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1468,3,21.75,34.96,0.006666666666666667,1.4625,90.0,1013,4195,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1468,3,23.23,35.73,0.08666666666666667,0.9500000000000001,85.0,1013,4158,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1468,3,23.32,36.39,0.05333333333333334,0.38749999999999996,87.0,1013,4188,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1468,3,23.09,37.06,0.02,0.6791666666666667,284.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1468,3,23.07,36.94,0.09333333333333334,0.7875,322.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1468,3,23.32,35.71,0.62,0.6625000000000001,71.0,1013,4228,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1468,3,23.45,33.6,1.5499999999999998,0.6625000000000001,74.0,1013,4182,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1469,1,21.29,34.35,0.0,1.35375,98.0,1013,4192,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1469,3,22.95,35.22,0.08,0.9524999999999999,90.0,1013,4164,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1469,3,23.31,35.91,0.04,0.63,82.0,1013,4188,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1469,1,22.91,36.53,0.04,0.7225,321.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1469,1,23.02,36.35,0.1,0.7887500000000001,30.0,1013,4258,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1469,3,23.35,34.89,0.98,0.77375,97.0,1013,4218,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1469,3,23.22,32.7,2.4299999999999997,0.665,82.0,1013,4175,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1470,3,22.27,35.05,0.013333333333333334,1.5,82.0,1013,4194,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1470,3,23.66,35.64,0.07,0.9208333333333334,98.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1470,3,23.52,36.28,0.06666666666666667,0.41666666666666663,232.0,1013,4187,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1470,3,23.47,37.2,0.006666666666666667,0.7625000000000001,263.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1470,1,23.03,37.13,0.013333333333333334,1.0291666666666668,265.0,1013,4268,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1470,3,23.1,36.43,0.08666666666666667,0.6791666666666667,302.0,1013,4233,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1470,3,23.7,34.75,0.5366666666666666,0.7374999999999999,246.0,1013,4186,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1471,1,17.0,29.77,0.12666666666666665,1.4249999999999998,43.0,1013,4153,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1471,1,17.48,30.11,0.11666666666666667,1.3083333333333333,73.0,1013,4243,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1471,1,18.12,30.5,0.25666666666666665,1.2375,71.0,1013,4228,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1471,1,18.57,30.88,0.2333333333333333,1.2791666666666668,41.0,1013,4215,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1471,1,18.75,30.72,0.22,1.5250000000000001,37.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1471,1,18.4,30.64,0.23,1.6166666666666665,18.0,1013,4205,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1471,1,18.68,30.5,0.21000000000000002,1.7999999999999998,337.0,1013,4267,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1472,3,21.59,34.51,0.0,1.3875,94.0,1013,4194,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1472,3,23.3,35.32,0.09,0.925,86.0,1013,4159,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1472,3,23.33,36.01,0.05,0.5291666666666667,71.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1472,1,22.92,36.64,0.006666666666666667,0.7375,301.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1472,1,22.97,36.47,0.09333333333333334,0.7875,337.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1472,3,23.23,35.5,0.6633333333333333,0.7166666666666667,84.0,1013,4222,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1472,3,23.29,33.25,1.5366666666666666,0.6833333333333333,76.0,1013,4175,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1473,1,20.4,34.95,0.0,1.8833333333333335,147.0,1013,4187,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1473,1,20.89,36.09,0.04666666666666667,1.75,148.0,1013,4203,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1473,1,21.42,36.87,0.08,1.5291666666666668,174.0,1013,4204,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1473,1,22.33,37.38,0.09333333333333334,1.4166666666666665,188.0,1013,4246,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1473,1,23.1,36.93,0.08333333333333333,1.3333333333333335,193.0,1013,4259,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1473,3,23.19,36.22,0.39666666666666667,1.1124999999999998,186.0,1013,4238,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1473,3,22.48,36.13,0.013333333333333334,1.2291666666666667,216.0,1013,4224,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1474,1,21.01,35.45,0.016666666666666666,1.4166666666666665,118.0,1013,4196,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1474,1,21.86,36.3,0.16,1.1833333333333331,133.0,1013,4183,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1474,1,22.35,36.9,0.11000000000000001,0.7583333333333333,171.0,1013,4193,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1474,3,23.06,37.45,0.07666666666666666,0.9208333333333333,250.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1474,3,23.68,37.35,0.04,0.7958333333333333,31.0,1013,4276,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1474,3,23.7,36.48,0.3466666666666667,0.8875000000000001,161.0,1013,4245,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1474,3,23.18,35.87,0.06666666666666667,0.825,197.0,1013,4217,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1475,3,20.78,31.91,1.66,0.7675,340.0,1013,4159,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1475,5,20.88,32.87,1.55,0.74,276.0,1013,4115,1.9,3809.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1475,3,20.66,34.55,0.49000000000000005,0.66125,263.0,1013,4158,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1475,1,21.02,35.82,0.0,0.7375,160.0,1013,4259,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1475,4,21.35,35.89,0.1,0.67875,274.0,1013,4301,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1475,3,21.2,35.16,0.27,0.62375,320.0,1013,4265,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1475,3,21.11,34.47,0.2,0.7,6.0,1013,4228,1.4,3975.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1476,1,17.09,31.75,0.0,1.4958333333333331,271.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1476,1,17.81,32.88,0.0,1.45,250.0,1013,4243,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1476,1,18.87,33.71,0.0,1.4666666666666668,214.0,1013,4230,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1476,1,19.84,34.24,0.03333333333333333,1.5666666666666669,231.0,1013,4228,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1476,1,20.23,34.18,0.04666666666666667,1.6625,18.0,1013,4245,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1476,1,20.22,33.94,0.22333333333333336,1.475,255.0,1013,4220,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1476,1,21.01,33.95,0.09333333333333334,1.3208333333333333,254.0,1013,4235,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1477,3,22.49,34.03,0.4733333333333334,1.075,82.0,1013,4176,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1477,3,22.54,33.81,0.2966666666666667,1.1208333333333336,360.0,1013,4142,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1477,3,22.73,35.66,0.05333333333333334,0.7083333333333334,347.0,1013,4170,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1477,3,22.85,36.48,0.006666666666666667,0.6541666666666667,322.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1477,1,22.36,36.42,0.006666666666666667,0.5875,259.0,1013,4276,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1477,3,22.18,35.76,0.11333333333333334,0.6416666666666666,23.0,1013,4237,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1477,3,23.27,34.84,0.07333333333333333,0.6208333333333333,125.0,1013,4181,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1478,1,20.74,36.0,0.0,1.7775,89.0,1013,4195,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1478,3,21.93,36.88,0.03,1.4337499999999999,91.0,1013,4179,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1478,3,22.06,37.39,0.06,0.80625,92.0,1013,4193,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1478,3,22.5,37.88,0.02,0.83375,87.0,1013,4252,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1478,3,23.38,37.85,0.04,0.925,93.0,1013,4266,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1478,3,23.75,36.22,0.8,1.1800000000000002,86.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1478,3,23.57,34.49,1.23,0.9700000000000001,94.0,1013,4200,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1479,3,22.26,34.81,0.01,1.4375,85.0,1013,4194,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1479,3,23.82,35.47,0.08333333333333333,0.9083333333333333,92.0,1013,4152,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1479,3,23.68,36.14,0.06666666666666667,0.35000000000000003,269.0,1013,4185,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1479,3,23.48,36.96,0.006666666666666667,0.7291666666666667,277.0,1013,4253,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1479,1,23.18,36.85,0.02666666666666667,0.95,271.0,1013,4265,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1479,3,23.23,36.14,0.14333333333333334,0.7749999999999999,318.0,1013,4229,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1479,3,23.74,34.48,0.6333333333333333,0.6708333333333334,232.0,1013,4180,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1480,1,21.17,34.76,0.0,1.55875,95.0,1013,4195,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1480,3,22.57,35.64,0.05,1.0675000000000001,90.0,1013,4167,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1480,3,22.99,36.27,0.03,0.5700000000000001,87.0,1013,4190,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1480,3,23.03,36.85,0.02,0.6375,60.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1480,3,23.2,36.75,0.04,0.87125,56.0,1013,4262,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1480,3,23.45,34.49,1.12,0.9625,95.0,1013,4225,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1480,3,23.32,32.91,2.4,0.7924999999999999,80.0,1013,4185,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1481,1,21.01,34.98,0.0,1.8287499999999999,92.0,1013,4186,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1481,3,22.56,35.87,0.0,1.45,82.0,1013,4185,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1481,3,23.0,36.55,0.02,1.0162499999999999,72.0,1013,4197,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1481,3,23.03,37.05,0.0,1.07,290.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1481,3,23.54,36.97,0.02,1.19625,84.0,1013,4255,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1481,3,24.07,35.15,1.6500000000000001,1.36625,90.0,1013,4215,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1481,3,23.65,32.34,2.69,1.3587500000000001,79.0,1013,4185,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1482,3,21.12,34.14,0.25333333333333335,0.8999999999999999,129.0,1013,4194,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1482,3,21.23,34.39,0.16666666666666666,0.6833333333333333,236.0,1013,4162,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1482,3,21.26,35.61,0.04,1.0416666666666665,219.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1482,1,21.39,36.61,0.02666666666666667,1.3208333333333333,201.0,1013,4267,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1482,3,21.12,36.65,0.05333333333333334,1.125,200.0,1013,4289,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1482,3,21.48,35.93,0.06666666666666667,1.1083333333333334,185.0,1013,4257,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1482,3,21.76,34.93,0.006666666666666667,1.4625,199.0,1013,4214,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1483,1,20.61,33.76,0.0,1.7458333333333333,40.0,1013,4184,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1483,1,21.17,33.67,0.0,1.6750000000000003,256.0,1013,4248,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1483,1,21.64,33.81,0.0,1.5791666666666666,77.0,1013,4233,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1483,3,21.98,34.14,0.006666666666666667,1.5083333333333333,78.0,1013,4219,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1483,3,22.85,33.81,0.006666666666666667,1.5791666666666668,242.0,1013,4212,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1483,1,21.99,33.27,0.006666666666666667,1.6791666666666667,241.0,1013,4230,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1483,1,21.49,32.8,0.0,1.8333333333333335,240.0,1013,4304,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1484,1,15.72,31.31,0.0,2.279166666666667,308.0,1013,4167,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1484,1,16.69,32.68,0.0,1.9833333333333334,304.0,1013,4250,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1484,1,17.65,33.64,0.0,1.8125,264.0,1013,4248,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1484,1,18.1,34.04,0.006666666666666667,2.1375,10.0,1013,4246,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1484,1,18.79,33.94,0.02666666666666667,2.3916666666666666,5.0,1013,4244,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1484,3,18.66,33.83,0.09666666666666668,1.9416666666666669,271.0,1013,4227,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1484,1,20.13,34.1,0.1433333333333333,1.5916666666666668,225.0,1013,4251,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1485,1,20.89,35.03,0.0,1.8512499999999998,84.0,1013,4184,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1485,3,22.46,35.86,0.02,1.52125,90.0,1013,4187,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1485,3,23.02,36.63,0.04,1.075,90.0,1013,4197,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1485,3,22.96,37.11,0.0,1.07875,86.0,1013,4254,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1485,3,23.39,37.02,0.02,1.1875,85.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1485,3,24.03,35.27,1.85,1.40875,74.0,1013,4214,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1485,3,23.65,32.51,2.82,1.4175,78.0,1013,4184,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1486,3,22.1,35.32,0.02,1.5,86.0,1013,4197,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1486,3,23.15,36.09,0.11000000000000001,0.94875,80.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1486,3,23.57,36.76,0.08,0.47625,89.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1486,3,23.27,37.45,0.0,0.70125,288.0,1013,4257,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1486,3,23.32,37.36,0.12,0.81375,325.0,1013,4270,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1486,3,23.56,36.05,0.55,0.7012499999999999,74.0,1013,4236,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1486,3,23.6,33.81,1.5999999999999999,0.67625,86.0,1013,4193,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1487,1,20.87,35.17,0.0,1.775,90.0,1013,4190,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1487,3,22.33,36.08,0.01,1.38125,89.0,1013,4182,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1487,3,22.53,36.68,0.04,0.9199999999999999,90.0,1013,4195,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1487,3,22.74,37.18,0.0,0.93125,84.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1487,3,23.44,37.1,0.02,1.155,84.0,1013,4258,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1487,3,23.94,35.29,1.34,1.29,90.0,1013,4219,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1487,3,23.56,32.69,2.32,1.2662499999999999,81.0,1013,4189,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1488,1,20.02,33.32,0.0,1.30125,19.0,1013,4155,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1488,1,21.31,34.45,0.02,1.18,99.0,1013,4213,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1488,1,21.8,35.52,0.04,0.96625,109.0,1013,4224,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1488,1,22.22,36.06,0.04,0.905,21.0,1013,4252,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1488,1,23.21,35.61,0.62,1.24125,17.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1488,3,23.95,34.0,0.94,1.59875,35.0,1013,4186,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1488,3,23.99,32.28,5.31,1.88375,57.0,1013,4172,3.9,3847.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1489,1,19.39,34.69,0.006666666666666667,1.8249999999999997,255.0,1013,4184,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1489,1,20.02,34.67,0.0,1.8583333333333334,65.0,1013,4245,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1489,1,20.47,34.79,0.006666666666666667,1.6958333333333333,77.0,1013,4230,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1489,1,20.87,35.15,0.01,1.7000000000000004,249.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1489,3,21.77,34.84,0.013333333333333334,1.7,246.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1489,1,21.07,34.18,0.0,1.7333333333333334,246.0,1013,4233,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1489,1,20.43,33.54,0.0,1.7916666666666667,236.0,1013,4307,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1490,1,15.6,31.16,0.0,2.254166666666667,310.0,1013,4167,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1490,1,16.56,32.52,0.0,1.9291666666666667,23.0,1013,4250,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1490,1,17.52,33.49,0.0,1.7541666666666669,264.0,1013,4248,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1490,1,17.97,33.87,0.006666666666666667,2.0791666666666666,257.0,1013,4245,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1490,1,18.65,33.77,0.04,2.354166666666667,292.0,1013,4243,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1490,3,18.5,33.68,0.09666666666666668,1.8875,359.0,1013,4226,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1490,1,19.98,33.85,0.14666666666666667,1.5083333333333333,227.0,1013,4251,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1491,1,17.38,29.01,0.013333333333333334,1.3458333333333334,317.0,1013,4194,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1491,1,18.38,29.59,0.006666666666666667,1.6083333333333334,335.0,1013,4287,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1491,1,19.48,30.34,0.006666666666666667,1.7416666666666667,350.0,1013,4279,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1491,1,20.64,31.2,0.0,2.2125,334.0,1013,4284,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1491,1,21.82,31.55,0.0,2.633333333333333,334.0,1013,4258,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1491,1,22.01,31.62,0.006666666666666667,2.4416666666666664,2.0,1013,4264,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1491,1,21.46,31.88,0.0,2.2,330.0,1013,4358,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1492,1,18.12,33.79,0.18666666666666668,0.9625,12.0,1013,4155,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1492,1,18.88,34.46,0.12,0.9166666666666665,41.0,1013,4218,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1492,1,19.67,35.05,0.29000000000000004,0.8541666666666666,359.0,1013,4197,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1492,1,20.61,35.68,0.3466666666666666,0.8791666666666667,24.0,1013,4195,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1492,1,20.52,35.66,0.6,1.0791666666666666,11.0,1013,4210,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1492,1,19.85,34.57,0.48333333333333334,1.1124999999999998,9.0,1013,4233,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1492,3,18.99,34.58,0.19333333333333333,1.3,244.0,1013,4300,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1493,3,22.62,33.59,0.52,1.1541666666666668,57.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1493,3,22.47,33.67,0.2733333333333333,1.1916666666666667,6.0,1013,4139,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1493,3,22.43,35.29,0.05333333333333334,0.7625,355.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1493,3,22.79,36.19,0.013333333333333334,0.7125,214.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1493,4,22.28,36.08,0.02666666666666667,0.6666666666666666,17.0,1013,4275,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1493,3,22.05,35.42,0.13333333333333333,0.7,358.0,1013,4234,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1493,3,23.07,34.52,0.16333333333333336,0.6208333333333333,59.0,1013,4178,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1494,3,21.2,30.09,0.59,1.0575,35.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1494,3,20.82,31.11,0.53,1.12625,11.0,1013,4140,2.4,3834.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1494,1,20.35,32.53,0.02,1.3250000000000002,5.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1494,1,20.49,33.58,0.060000000000000005,1.13875,0.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1494,4,20.95,33.27,0.61,1.2037499999999999,3.0,1013,4230,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1494,3,20.92,30.43,2.52,1.33875,6.0,1013,4182,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1494,3,21.27,29.68,3.6599999999999997,1.1,13.0,1013,4114,2.1,3800.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1495,1,19.79,34.81,0.006666666666666667,1.8375,64.0,1013,4179,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1495,1,20.22,34.98,0.02,1.8208333333333333,54.0,1013,4248,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1495,1,20.79,35.16,0.043333333333333335,1.5208333333333335,39.0,1013,4234,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1495,1,21.17,35.56,0.06666666666666667,1.4791666666666667,37.0,1013,4224,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1495,3,21.92,35.3,0.03333333333333333,1.375,260.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1495,1,20.89,34.6,0.05333333333333334,1.55,259.0,1013,4226,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1495,1,20.49,34.0,0.02,2.0875000000000004,236.0,1013,4295,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1496,1,18.53,30.76,0.0,2.658333333333333,11.0,1013,4153,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1496,1,19.56,32.0,0.0,2.2666666666666666,26.0,1013,4249,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1496,1,20.5,33.19,0.0,1.9083333333333332,284.0,1013,4267,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1496,1,21.09,33.64,0.0,2.3208333333333333,15.0,1013,4267,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1496,1,21.47,33.76,0.0,2.691666666666667,7.0,1013,4232,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1496,1,21.6,33.71,0.0,2.2750000000000004,296.0,1013,4235,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1496,1,21.65,34.2,0.06666666666666667,1.625,252.0,1013,4251,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1498,1,20.24,33.72,0.006666666666666667,1.8333333333333335,31.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1498,1,20.87,33.62,0.0,1.7208333333333332,50.0,1013,4247,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1498,1,21.29,33.75,0.0,1.6166666666666667,237.0,1013,4232,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1498,1,21.64,34.1,0.006666666666666667,1.6333333333333335,88.0,1013,4217,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1498,3,22.57,33.74,0.006666666666666667,1.7708333333333333,175.0,1013,4214,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1498,1,21.88,33.15,0.006666666666666667,1.7708333333333333,228.0,1013,4232,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1498,1,21.27,32.64,0.0,1.8416666666666668,234.0,1013,4308,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1499,3,22.63,33.17,0.5266666666666666,1.1291666666666664,59.0,1013,4170,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1499,3,22.18,33.71,0.5066666666666667,1.1541666666666668,9.0,1013,4131,2.5,3829.166666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1499,3,21.81,34.94,0.06666666666666665,0.7375,356.0,1013,4162,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1499,3,22.33,35.98,0.006666666666666667,0.8333333333333333,350.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1499,4,22.04,35.8,0.09333333333333334,0.7666666666666666,279.0,1013,4276,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1499,3,21.71,34.98,0.4033333333333333,0.8041666666666667,9.0,1013,4235,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1499,3,22.61,34.11,0.4600000000000001,0.9541666666666666,71.0,1013,4180,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1500,1,18.12,30.88,0.03333333333333333,1.4375,346.0,1013,4204,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1500,1,18.11,31.43,0.013333333333333334,1.5375,357.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1500,1,18.24,31.95,0.04,1.5541666666666667,351.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1500,1,18.8,32.56,0.03333333333333333,1.4916666666666667,334.0,1013,4300,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1500,3,19.36,32.46,0.07333333333333333,1.4041666666666668,316.0,1013,4327,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1500,3,19.75,31.66,0.16666666666666669,1.5583333333333333,324.0,1013,4307,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1500,1,19.15,30.4,0.2866666666666667,1.5541666666666665,329.0,1013,4286,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1501,3,22.46,35.49,0.13666666666666666,1.0625,65.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1501,3,22.97,35.03,0.18333333333333335,0.5,59.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1501,3,22.73,36.56,0.11333333333333333,0.7541666666666667,248.0,1013,4189,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1501,1,23.09,37.71,0.0,1.1166666666666667,250.0,1013,4262,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1501,3,22.39,37.71,0.06333333333333332,0.8083333333333333,277.0,1013,4281,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1501,3,22.76,36.91,0.1,0.4708333333333333,209.0,1013,4246,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1501,3,23.15,35.98,0.2533333333333333,0.6708333333333334,244.0,1013,4201,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1502,1,17.31,32.09,0.09333333333333332,1.7916666666666665,20.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1502,1,17.99,32.66,0.023333333333333334,1.8625000000000003,6.0,1013,4226,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1502,1,18.59,33.31,0.06333333333333332,1.7666666666666666,358.0,1013,4207,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1502,1,18.92,34.06,0.006666666666666667,1.8125,351.0,1013,4240,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1502,1,18.98,34.08,0.08666666666666667,1.729166666666667,282.0,1013,4261,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1502,3,18.48,33.61,0.07,1.5958333333333334,275.0,1013,4266,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1502,3,17.98,32.84,0.11333333333333334,1.5083333333333333,351.0,1013,4311,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1503,1,19.16,33.69,0.006666666666666667,1.9875,39.0,1013,4185,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1503,1,19.81,33.67,0.0,1.9625000000000001,63.0,1013,4245,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1503,1,20.21,33.76,0.0,1.8750000000000002,64.0,1013,4230,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1503,1,20.58,34.11,0.006666666666666667,1.8750000000000002,246.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1503,3,21.44,33.81,0.006666666666666667,1.9208333333333334,243.0,1013,4216,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1503,1,20.86,33.21,0.0,1.9416666666666667,244.0,1013,4235,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1503,1,20.14,32.64,0.0,1.925,228.0,1013,4310,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1504,3,20.94,30.42,1.0,1.05875,270.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1504,3,20.04,30.83,1.63,1.15375,2.0,1013,4117,1.2,3816.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1504,1,19.43,32.26,0.31000000000000005,1.05125,9.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1504,1,19.95,33.38,0.12,0.9500000000000001,345.0,1013,4237,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1504,4,20.49,33.15,0.37,0.75875,334.0,1013,4265,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1504,3,20.24,31.36,2.29,0.8875000000000001,326.0,1013,4219,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1504,3,20.68,29.75,2.3600000000000003,0.905,358.0,1013,4161,1.2,3866.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1505,1,16.07,31.93,0.05333333333333334,1.7166666666666668,60.0,1013,4189,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1505,1,16.75,32.45,0.03333333333333333,1.75,64.0,1013,4227,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1505,1,17.24,33.19,0.08666666666666667,1.6833333333333333,48.0,1013,4209,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1505,1,17.45,33.95,0.02666666666666667,1.7208333333333332,50.0,1013,4237,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1505,3,17.72,33.9,0.22333333333333336,1.55,64.0,1013,4255,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1505,3,18.08,33.43,0.11666666666666667,1.6458333333333333,95.0,1013,4256,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1505,3,16.96,32.52,0.12666666666666665,1.7166666666666668,242.0,1013,4297,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1506,1,19.14,34.93,0.0,1.5583333333333333,53.0,1013,4182,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1506,1,19.66,35.08,0.0,1.7,245.0,1013,4246,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1506,1,20.17,35.24,0.0,1.5541666666666667,244.0,1013,4231,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1506,1,20.63,35.65,0.016666666666666666,1.5125000000000002,245.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1506,3,21.41,35.36,0.006666666666666667,1.55,245.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1506,1,20.52,34.64,0.006666666666666667,1.5791666666666666,232.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1506,1,20.2,33.98,0.0,1.8583333333333334,246.0,1013,4301,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1507,1,19.52,31.81,0.0,3.308333333333333,358.0,1013,4136,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1507,1,20.26,32.34,0.02,2.1666666666666665,359.0,1013,4220,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1507,1,20.81,32.99,0.006666666666666667,1.6083333333333334,1.0,1013,4247,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1507,1,21.65,33.82,0.02666666666666667,2.0083333333333337,358.0,1013,4258,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1507,1,22.27,34.18,0.02666666666666667,2.341666666666667,353.0,1013,4222,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1507,1,22.56,33.92,0.04,1.6833333333333331,352.0,1013,4224,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1507,1,21.99,33.36,0.013333333333333334,1.2166666666666668,343.0,1013,4269,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1508,1,16.03,26.83,0.37,0.9075,295.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1508,1,16.02,27.25,0.5,0.7837500000000001,350.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1508,1,16.13,27.95,0.24,0.88875,2.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1508,1,16.35,28.69,0.36,0.9637500000000001,341.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1508,1,17.32,27.26,1.4200000000000002,0.8287499999999999,253.0,1013,4224,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1508,4,17.74,26.6,3.2199999999999998,0.7125,68.0,1013,4173,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1508,4,17.61,25.49,3.9600000000000004,0.5800000000000001,246.0,1013,4106,1.4,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1509,3,22.85,34.88,0.05333333333333334,1.1958333333333333,81.0,1013,4189,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1509,3,23.7,35.31,0.1366666666666667,0.75,83.0,1013,4149,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1509,3,23.48,36.1,0.04666666666666667,0.42083333333333334,297.0,1013,4182,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1509,3,23.65,37.13,0.006666666666666667,0.7583333333333333,254.0,1013,4253,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1509,1,23.05,37.1,0.02666666666666667,0.8999999999999999,247.0,1013,4271,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1509,3,23.05,36.35,0.1,0.5708333333333333,264.0,1013,4233,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1509,3,23.78,35.17,0.20666666666666664,0.6375,234.0,1013,4183,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1510,1,19.61,32.84,0.0,1.095,334.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1510,1,20.74,33.85,0.07,1.15625,199.0,1013,4226,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1510,3,21.44,34.2,0.08,0.9337500000000001,344.0,1013,4234,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1510,1,22.16,34.47,0.97,0.925,1.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1510,1,22.96,34.6,3.2199999999999998,1.44125,24.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1510,3,23.09,33.31,2.4399999999999995,1.4125,35.0,1013,4156,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1510,4,22.78,29.87,6.87,1.51875,36.0,1013,4121,2.9,3794.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1511,1,20.02,30.8,0.013333333333333334,1.1666666666666667,31.0,1013,4202,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1511,1,20.9,31.44,0.0,1.1208333333333336,210.0,1013,4183,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1511,1,21.28,31.81,0.0,1.1458333333333335,31.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1511,1,21.11,32.22,0.0,1.1916666666666667,32.0,1013,4281,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1511,3,20.91,32.23,0.006666666666666667,1.1875,7.0,1013,4310,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1511,3,21.33,31.28,0.04,1.1875,202.0,1013,4279,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1511,3,20.38,29.69,0.08666666666666667,1.4833333333333334,119.0,1013,4249,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1512,1,19.13,31.79,0.4466666666666667,1.025,118.0,1013,4194,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1512,1,19.42,32.59,0.24333333333333332,0.7541666666666667,111.0,1013,4164,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1512,3,19.27,33.58,0.08,0.8666666666666666,299.0,1013,4193,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1512,1,19.49,34.46,0.02666666666666667,1.1916666666666669,174.0,1013,4269,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1512,3,19.55,34.57,0.06666666666666667,1.2458333333333333,171.0,1013,4291,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1512,3,19.98,33.74,0.12333333333333334,1.3166666666666667,165.0,1013,4260,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1512,3,20.05,32.73,0.09333333333333334,1.7458333333333333,175.0,1013,4219,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1513,3,17.11,26.57,0.15000000000000002,0.82,30.0,1013,4165,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1513,3,17.46,27.28,0.38,0.8325,40.0,1013,4142,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1513,1,17.14,28.32,0.12000000000000001,0.995,23.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1513,1,17.04,29.06,0.04,0.90375,10.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1513,1,17.92,28.06,0.88,0.9137499999999998,11.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1513,4,17.88,27.04,2.59,0.9412499999999999,33.0,1013,4179,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1513,4,18.23,26.07,3.9099999999999997,0.7124999999999999,39.0,1013,4111,1.4,3780.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1514,3,21.11,31.92,0.15000000000000002,0.8362500000000002,80.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1514,3,21.9,32.7,0.22,0.89625,54.0,1013,4151,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1514,3,21.96,33.54,0.16000000000000003,0.8875,22.0,1013,4175,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1514,1,21.29,34.32,0.12,0.96625,3.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1514,1,22.1,33.62,0.46,0.9075,338.0,1013,4247,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1514,3,22.32,33.02,0.73,0.875,34.0,1013,4201,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1514,4,22.24,31.41,2.25,0.69625,65.0,1013,4146,1.7,3812.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1515,3,22.12,35.11,0.20666666666666667,0.8916666666666666,70.0,1013,4190,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1515,3,22.41,34.85,0.24,0.55,264.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1515,3,22.29,36.27,0.11666666666666667,0.7791666666666667,243.0,1013,4189,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1515,1,22.58,37.49,0.006666666666666667,1.1166666666666667,238.0,1013,4263,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1515,3,22.04,37.5,0.08333333333333334,0.7374999999999999,259.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1515,3,22.39,36.71,0.09,0.3916666666666666,237.0,1013,4249,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1515,3,22.75,35.88,0.12000000000000001,0.7083333333333333,229.0,1013,4204,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1516,1,20.55,32.78,0.0,1.8833333333333333,31.0,1013,4185,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1516,1,21.17,32.65,0.0,1.7041666666666666,39.0,1013,4247,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1516,1,21.58,32.8,0.0,1.5833333333333335,240.0,1013,4233,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1516,1,21.9,33.15,0.0,1.5791666666666668,244.0,1013,4218,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1516,3,22.8,32.77,0.0,1.7374999999999998,182.0,1013,4214,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1516,1,22.12,32.25,0.0,1.775,233.0,1013,4232,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1516,1,21.56,31.8,0.0,1.825,235.0,1013,4307,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1517,1,19.48,31.41,0.1,1.1462500000000002,304.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1517,1,19.79,32.18,0.16,1.205,310.0,1013,4172,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1517,1,20.22,33.02,0.12000000000000001,1.295,318.0,1013,4183,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1517,1,20.13,33.66,0.14,1.30375,333.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1517,1,20.79,32.95,0.62,1.1,342.0,1013,4236,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1517,4,21.74,31.03,1.96,1.0375,3.0,1013,4191,1.4,3856.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1517,3,20.71,29.84,4.86,1.0499999999999998,339.0,1013,4149,1.4,3842.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1518,1,14.91,31.06,0.02,0.8916666666666666,106.0,1013,4186,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1518,1,15.58,31.7,0.23333333333333334,1.0416666666666667,125.0,1013,4226,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1518,1,16.36,32.27,0.5099999999999999,1.0791666666666666,313.0,1013,4212,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1518,1,16.61,32.67,0.16666666666666666,1.0083333333333333,171.0,1013,4223,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1518,1,16.95,32.55,0.20666666666666667,1.0125,157.0,1013,4251,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1518,1,17.05,31.62,0.73,1.2125,180.0,1013,4238,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1518,3,15.75,31.39,0.2733333333333333,1.9375,206.0,1013,4270,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1519,3,21.31,30.54,0.39,0.9375,58.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1519,3,21.29,31.08,0.81,1.03625,24.0,1013,4140,2.5,3830.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1519,3,20.91,32.45,0.06,1.1625,13.0,1013,4165,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1519,1,20.74,33.46,0.05,0.9600000000000001,11.0,1013,4230,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1519,1,21.32,32.92,0.46,1.08,11.0,1013,4237,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1519,3,21.26,31.18,1.87,1.205,25.0,1013,4191,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1519,4,21.58,29.71,3.2800000000000002,1.0750000000000002,39.0,1013,4125,2.0,3832.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1520,1,17.17,34.13,0.006666666666666667,1.6500000000000001,67.0,1013,4209,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1520,1,18.82,34.53,0.0,1.8333333333333335,212.0,1013,4198,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1520,1,18.95,34.95,0.0,1.7874999999999999,211.0,1013,4206,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1520,1,18.75,35.4,0.006666666666666667,1.7833333333333332,221.0,1013,4265,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1520,1,18.64,35.24,0.0,1.75,74.0,1013,4316,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1520,3,18.12,34.12,0.0,1.8166666666666669,265.0,1013,4293,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1520,3,18.38,32.94,0.0,1.9625,261.0,1013,4283,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1521,1,18.11,34.31,0.0,1.7333333333333334,71.0,1013,4209,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1521,1,19.69,34.8,0.0,1.9333333333333331,227.0,1013,4196,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1521,1,19.94,35.19,0.0,1.8791666666666669,260.0,1013,4204,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1521,1,19.74,35.58,0.0,1.9,262.0,1013,4266,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1521,1,19.83,35.43,0.006666666666666667,1.9541666666666668,264.0,1013,4315,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1521,3,19.61,34.41,0.0,1.9500000000000002,259.0,1013,4289,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1521,3,19.5,33.11,0.0,2.0791666666666666,257.0,1013,4277,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1522,3,22.35,32.67,0.97,0.92125,155.0,1013,4157,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1522,3,21.93,33.17,1.5899999999999999,0.8200000000000001,351.0,1013,4105,1.4,3791.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1522,1,21.38,34.08,0.35000000000000003,0.9550000000000001,344.0,1013,4146,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1522,3,21.97,35.43,0.24,1.05375,336.0,1013,4239,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1522,4,22.7,35.26,0.42,0.98625,166.0,1013,4275,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1522,3,22.09,33.41,1.56,0.92625,330.0,1013,4228,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1522,3,22.31,32.25,2.19,0.8200000000000001,4.0,1013,4173,1.2,3865.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1523,3,21.69,34.88,0.13333333333333333,0.625,145.0,1013,4192,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1523,3,21.76,34.82,0.11333333333333334,0.47916666666666663,244.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1523,3,21.86,36.1,0.016666666666666666,0.9666666666666667,238.0,1013,4187,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1523,1,21.94,37.16,0.0,1.275,215.0,1013,4264,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1523,3,21.42,37.15,0.05333333333333334,0.925,213.0,1013,4286,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1523,3,21.78,36.53,0.07666666666666666,0.725,214.0,1013,4253,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1523,3,22.36,35.49,0.006666666666666667,1.1958333333333333,208.0,1013,4208,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1524,3,21.54,30.33,1.53,0.7274999999999999,308.0,1013,4154,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1524,3,21.18,31.54,2.0500000000000003,0.9075,314.0,1013,4098,1.0,3791.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1524,1,20.51,32.63,0.30000000000000004,0.915,302.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1524,1,20.97,34.32,0.09,0.8674999999999999,304.0,1013,4252,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1524,4,21.56,34.26,0.30000000000000004,0.8175,298.0,1013,4296,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1524,4,21.29,33.28,0.76,0.76125,297.0,1013,4251,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1524,3,21.25,32.12,1.2800000000000002,0.95125,327.0,1013,4206,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1525,1,17.08,29.36,0.2166666666666667,1.0833333333333335,84.0,1013,4201,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1525,1,17.86,30.24,0.016666666666666666,1.075,42.0,1013,4173,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1525,1,17.63,30.71,0.03666666666666667,1.2583333333333333,41.0,1013,4199,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1525,1,17.81,31.17,0.02666666666666667,1.3291666666666666,94.0,1013,4278,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1525,3,18.12,31.14,0.06,1.475,134.0,1013,4301,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1525,3,18.79,30.34,0.06666666666666667,1.8125,130.0,1013,4271,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1525,3,18.74,28.8,0.33333333333333337,2.4833333333333334,151.0,1013,4239,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1526,1,16.96,29.9,0.17333333333333334,1.475,47.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1526,1,17.43,30.22,0.14,1.4583333333333335,63.0,1013,4244,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1526,1,18.09,30.56,0.30333333333333334,1.3958333333333333,53.0,1013,4229,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1526,1,18.55,30.96,0.25,1.5,30.0,1013,4217,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1526,1,18.67,30.78,0.2666666666666667,1.6,280.0,1013,4198,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1526,1,18.27,30.66,0.24,1.7458333333333333,16.0,1013,4211,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1526,1,18.42,30.45,0.26999999999999996,1.7875,344.0,1013,4270,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1527,3,22.01,35.24,0.0,1.52875,89.0,1013,4199,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1527,3,22.95,36.03,0.11000000000000001,1.02,82.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1527,3,23.44,36.72,0.16,0.69625,80.0,1013,4190,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1527,3,23.27,37.36,0.04,0.80375,15.0,1013,4257,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1527,3,23.67,37.27,0.02,0.7825,25.0,1013,4272,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1527,3,23.76,35.75,0.78,0.8362499999999999,77.0,1013,4238,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1527,3,23.55,33.75,1.65,0.6549999999999999,120.0,1013,4198,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1528,3,22.29,35.08,0.023333333333333334,1.5083333333333333,82.0,1013,4194,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1528,3,23.66,35.67,0.07,0.8958333333333334,102.0,1013,4151,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1528,3,23.52,36.3,0.06,0.4458333333333333,232.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1528,3,23.49,37.24,0.006666666666666667,0.7666666666666667,294.0,1013,4255,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1528,1,23.03,37.17,0.02,1.0125,265.0,1013,4268,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1528,3,23.1,36.46,0.08333333333333334,0.6791666666666667,309.0,1013,4234,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1528,3,23.71,34.78,0.5333333333333334,0.7458333333333333,249.0,1013,4187,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1529,3,22.31,32.27,1.25,0.6737500000000001,352.0,1013,4157,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1529,3,21.93,33.14,1.77,0.6737500000000001,320.0,1013,4102,1.1,3795.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1529,1,21.39,34.38,0.29,0.7124999999999999,302.0,1013,4147,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1529,1,21.82,35.8,0.13,0.8537499999999999,306.0,1013,4251,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1529,4,22.19,35.69,0.31000000000000005,0.8087500000000001,298.0,1013,4293,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1529,4,21.97,34.74,0.67,0.8712500000000001,323.0,1013,4248,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1529,3,22.19,33.24,1.4200000000000002,0.9375,350.0,1013,4201,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1530,1,19.04,34.93,0.0,1.5583333333333333,59.0,1013,4181,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1530,1,19.53,35.12,0.006666666666666667,1.6791666666666667,59.0,1013,4246,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1530,1,20.07,35.29,0.0,1.4833333333333332,246.0,1013,4232,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1530,1,20.53,35.7,0.02,1.4625000000000001,247.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1530,3,21.32,35.44,0.02666666666666667,1.4874999999999998,245.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1530,1,20.37,34.69,0.006666666666666667,1.5458333333333334,245.0,1013,4229,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1530,1,20.13,34.03,0.0,1.8833333333333333,248.0,1013,4299,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1531,1,20.17,32.18,0.01,1.15375,287.0,1013,4142,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1531,3,21.47,32.97,0.13,1.07125,293.0,1013,4221,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1531,1,22.09,34.26,0.02,1.15,285.0,1013,4229,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1531,1,22.33,35.01,0.01,1.025,311.0,1013,4238,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1531,3,23.92,34.48,1.46,1.17375,347.0,1013,4207,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1531,4,24.05,33.38,0.8600000000000001,1.4412500000000001,17.0,1013,4173,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1531,4,23.83,31.19,4.450000000000001,1.4675,25.0,1013,4148,3.0,3835.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1532,1,18.99,28.76,0.07333333333333333,1.1333333333333333,326.0,1013,4177,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1532,1,19.84,29.47,0.0,1.3333333333333335,323.0,1013,4275,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1532,1,20.9,30.18,0.02,1.4458333333333333,325.0,1013,4275,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1532,1,21.8,31.15,0.04,1.7625000000000002,324.0,1013,4282,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1532,1,22.35,31.79,0.04,2.2333333333333334,342.0,1013,4258,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1532,1,22.44,31.84,0.1,2.2291666666666665,321.0,1013,4243,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1532,1,22.36,32.05,0.04666666666666667,2.2375,318.0,1013,4338,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1533,1,17.53,30.77,0.21,1.1208333333333331,144.0,1013,4199,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1533,1,18.36,31.6,0.47333333333333333,0.9791666666666666,152.0,1013,4179,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1533,1,18.74,32.06,0.4200000000000001,0.6791666666666667,226.0,1013,4190,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1533,1,19.13,32.68,0.25,0.825,225.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1533,1,19.59,32.82,0.24999999999999997,0.6541666666666667,225.0,1013,4283,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1533,3,19.57,32.23,0.43333333333333335,0.5208333333333334,195.0,1013,4253,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1533,3,18.84,31.75,0.15666666666666665,0.75,216.0,1013,4225,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1534,3,21.89,34.24,0.0,1.1791666666666667,97.0,1013,4191,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1534,3,23.49,35.06,0.04,0.8416666666666667,84.0,1013,4157,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1534,3,23.52,35.82,0.06,0.6291666666666667,55.0,1013,4183,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1534,1,23.03,36.45,0.02666666666666667,0.825,0.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1534,1,23.24,36.23,0.05333333333333334,0.8875,317.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1534,3,23.51,35.47,0.6133333333333334,0.8125,81.0,1013,4215,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1534,3,23.45,33.16,1.4499999999999997,0.6291666666666667,79.0,1013,4167,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1535,3,20.33,30.5,0.1,0.825,58.0,1013,4172,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1535,3,20.72,31.3,0.25,0.8862500000000001,46.0,1013,4148,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1535,3,20.73,32.16,0.12000000000000001,0.98375,23.0,1013,4171,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1535,1,20.33,32.95,0.04,0.9912500000000001,9.0,1013,4240,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1535,1,21.26,31.71,0.78,0.89125,3.0,1013,4239,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1535,3,21.31,31.06,1.61,0.8925000000000001,30.0,1013,4190,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1535,4,21.31,29.77,3.13,0.7224999999999999,43.0,1013,4127,1.6,3803.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1536,3,21.43,31.83,0.04,1.0462500000000001,64.0,1013,4176,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1536,3,22.25,32.5,0.29000000000000004,1.08,32.0,1013,4147,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1536,3,22.18,33.43,0.12000000000000001,1.055,12.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1536,1,21.27,34.27,0.06,0.9425000000000001,5.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1536,4,22.08,33.98,0.32,0.9925,355.0,1013,4244,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1536,3,22.09,32.62,0.9600000000000001,1.0862500000000002,44.0,1013,4197,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1536,3,22.27,31.19,2.1999999999999997,0.8075,39.0,1013,4137,1.6,3816.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1537,1,18.35,29.92,0.21,1.265,301.0,1013,4172,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1537,1,18.47,30.54,0.24,1.27875,300.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1537,1,18.84,31.33,0.18000000000000002,1.33,324.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1537,1,18.93,31.95,0.19999999999999998,1.2625000000000002,320.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1537,1,19.66,31.09,0.8700000000000001,1.0525,332.0,1013,4231,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1537,4,20.45,29.6,2.29,1.05125,313.0,1013,4186,1.3,3851.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1537,4,19.41,28.56,4.22,1.14375,326.0,1013,4139,1.3,3824.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1538,1,20.36,30.88,0.0,1.5958333333333332,32.0,1013,4185,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1538,1,20.7,30.96,0.0,1.3291666666666666,22.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1538,1,21.2,31.28,0.0,1.2666666666666668,1.0,1013,4236,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1538,1,21.56,31.65,0.006666666666666667,1.2041666666666666,344.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1538,3,22.01,31.39,0.006666666666666667,1.0750000000000002,127.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1538,1,21.38,30.92,0.0,1.2208333333333332,252.0,1013,4229,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1538,1,20.94,30.51,0.0,1.3166666666666664,248.0,1013,4304,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1539,1,18.36,31.64,0.4066666666666666,0.8666666666666666,61.0,1013,4200,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1539,1,19.23,32.23,0.38,0.9708333333333332,60.0,1013,4183,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1539,1,19.52,32.48,0.35,0.9083333333333334,234.0,1013,4195,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1539,1,19.44,33.11,0.23000000000000004,1.0416666666666667,41.0,1013,4262,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1539,3,19.85,33.06,0.24,0.9875,25.0,1013,4300,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1539,3,19.65,32.6,0.24666666666666667,1.025,43.0,1013,4271,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1539,1,18.42,31.36,0.20666666666666667,1.3208333333333333,223.0,1013,4248,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1540,1,19.98,34.37,0.0,1.7666666666666666,154.0,1013,4188,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1540,1,20.48,35.49,0.05,1.5875,157.0,1013,4202,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1540,1,21.01,36.22,0.06666666666666667,1.4,186.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1540,1,21.83,36.65,0.11333333333333334,1.2708333333333335,196.0,1013,4245,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1540,1,22.49,36.08,0.17666666666666667,1.2000000000000002,201.0,1013,4260,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1540,3,22.59,35.45,0.3433333333333333,1.0375,197.0,1013,4241,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1540,3,21.81,35.41,0.006666666666666667,1.5791666666666666,231.0,1013,4229,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1541,1,15.09,29.86,0.006666666666666667,1.6041666666666667,58.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1541,1,15.61,30.34,0.013333333333333334,1.4291666666666667,58.0,1013,4255,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1541,1,16.36,30.76,0.22999999999999998,1.3541666666666667,70.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1541,1,16.88,31.23,0.14333333333333334,1.45,53.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1541,1,17.31,31.1,0.29333333333333333,1.5750000000000002,27.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1541,1,16.9,30.99,0.24666666666666667,1.4791666666666665,320.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1541,1,17.41,30.91,0.13333333333333333,1.6291666666666669,343.0,1013,4279,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1542,1,16.67,33.52,0.04666666666666667,1.5708333333333333,329.0,1013,4197,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1542,1,17.9,33.91,0.08,1.5458333333333332,276.0,1013,4191,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1542,1,18.05,34.28,0.006666666666666667,1.5958333333333332,291.0,1013,4203,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1542,1,17.99,34.75,0.006666666666666667,1.6500000000000001,299.0,1013,4253,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1542,1,17.56,34.75,0.02666666666666667,1.725,308.0,1013,4302,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1542,1,16.7,33.79,0.06666666666666667,1.5625,281.0,1013,4291,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1542,3,17.39,32.79,0.006666666666666667,1.833333333333333,286.0,1013,4284,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1543,1,16.99,30.95,0.013333333333333334,1.0333333333333332,285.0,1013,4174,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1543,1,17.59,32.11,0.02,0.9416666666666668,306.0,1013,4245,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1543,1,18.67,32.9,0.04666666666666667,0.9624999999999999,238.0,1013,4232,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1543,1,19.63,33.45,0.14,1.0541666666666667,268.0,1013,4230,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1543,1,20.05,33.48,0.15666666666666668,1.1916666666666667,292.0,1013,4243,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1543,1,19.93,33.2,0.5833333333333334,1.0458333333333334,285.0,1013,4221,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1543,1,20.93,33.36,0.28,0.9583333333333334,280.0,1013,4240,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1544,3,22.69,34.66,0.08333333333333331,1.0875,77.0,1013,4187,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1544,3,23.31,35.02,0.16,0.6083333333333334,313.0,1013,4149,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1544,3,23.18,35.83,0.04,0.48333333333333334,300.0,1013,4180,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1544,3,23.41,36.99,0.006666666666666667,0.8166666666666667,250.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1544,1,22.74,37.01,0.06,0.8041666666666667,245.0,1013,4273,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1544,3,22.75,36.26,0.11333333333333334,0.5208333333333333,261.0,1013,4235,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1544,3,23.54,35.18,0.10666666666666667,0.6416666666666667,212.0,1013,4185,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1545,3,22.85,32.71,0.30000000000000004,1.095,5.0,1013,4172,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1545,3,22.87,32.83,1.0,1.14125,354.0,1013,4140,3.0,3834.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1545,3,22.61,34.33,0.08,1.0875,359.0,1013,4169,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1545,3,22.64,35.22,0.06,0.9674999999999999,355.0,1013,4236,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1545,1,22.8,34.88,0.2,0.91625,335.0,1013,4250,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1545,3,22.61,33.34,0.74,1.0375,358.0,1013,4208,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1545,4,23.16,31.96,2.18,0.8712500000000001,35.0,1013,4147,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1546,3,23.97,34.09,0.06,1.22,75.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1546,3,24.46,34.53,0.38,1.07125,22.0,1013,4145,2.4,3845.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1546,3,24.17,35.63,0.06,0.775,357.0,1013,4175,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1546,3,24.27,36.42,0.04,0.79625,342.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1546,4,24.05,36.32,0.03,0.8712500000000001,325.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1546,3,23.77,35.25,0.25,0.8500000000000001,333.0,1013,4220,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1546,3,24.39,34.01,1.08,0.73,341.0,1013,4164,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1547,1,20.55,33.25,0.0,1.7541666666666669,35.0,1013,4184,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1547,1,21.15,33.13,0.0,1.7083333333333335,43.0,1013,4247,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1547,1,21.58,33.28,0.0,1.575,240.0,1013,4233,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1547,1,21.91,33.62,0.0,1.5666666666666667,244.0,1013,4218,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1547,3,22.81,33.25,0.006666666666666667,1.6583333333333332,237.0,1013,4213,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1547,1,22.08,32.72,0.0,1.7375000000000003,233.0,1013,4231,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1547,1,21.52,32.24,0.0,1.8333333333333335,244.0,1013,4307,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1548,1,19.14,33.01,0.18333333333333332,0.6333333333333333,187.0,1013,4183,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1548,1,20.18,33.32,0.15666666666666665,0.6,299.0,1013,4147,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1548,1,20.3,34.56,0.04666666666666667,0.8583333333333333,266.0,1013,4175,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1548,1,20.01,35.34,0.013333333333333334,1.0625,232.0,1013,4261,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1548,3,19.66,35.34,0.06666666666666667,1.0250000000000001,207.0,1013,4288,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1548,3,19.92,34.66,0.12,0.9625,197.0,1013,4256,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1548,3,20.75,33.68,0.04666666666666667,1.3416666666666668,183.0,1013,4211,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1549,1,16.77,33.11,0.006666666666666667,1.4291666666666667,73.0,1013,4197,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1549,1,17.65,33.68,0.006666666666666667,1.3958333333333333,93.0,1013,4228,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1549,1,18.03,34.39,0.02666666666666667,1.3333333333333333,258.0,1013,4213,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1549,1,18.22,35.09,0.006666666666666667,1.3708333333333333,64.0,1013,4242,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1549,3,18.63,34.96,0.11666666666666667,1.3375,279.0,1013,4258,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1549,3,19.06,34.61,0.06333333333333332,1.4791666666666665,131.0,1013,4261,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1549,3,17.8,33.41,0.09333333333333334,1.7999999999999998,147.0,1013,4297,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1550,1,14.77,26.18,1.2200000000000002,1.17,314.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1550,1,14.96,25.52,0.8,1.4475,269.0,1013,4152,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1550,1,14.74,26.35,0.78,1.2925,268.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1550,1,15.67,26.98,1.6,0.94,300.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1550,1,16.23,26.42,2.4199999999999995,0.8374999999999999,350.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1550,3,16.19,25.04,3.1,1.02125,352.0,1013,4147,2.2,3826.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1550,3,16.13,24.08,3.1599999999999997,0.9462499999999999,346.0,1013,4071,3.0,3772.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1551,1,18.53,31.9,0.02,1.1325,4.0,1013,4112,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1551,3,19.61,32.83,0.06,1.12125,11.0,1013,4226,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1551,1,20.65,32.92,0.16,0.9887500000000001,200.0,1013,4233,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1551,3,20.88,33.23,0.84,1.105,12.0,1013,4219,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1551,3,21.76,32.68,3.5,1.405,26.0,1013,4185,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1551,3,21.46,31.9,3.49,1.48,31.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1551,4,21.45,27.98,9.42,1.3675,35.0,1013,4104,2.6,3781.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1552,3,21.32,31.96,0.12,0.825,75.0,1013,4178,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1552,3,21.9,32.74,0.22,0.855,51.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1552,3,22.0,33.57,0.12000000000000001,0.88,22.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1552,1,21.37,34.37,0.1,0.9575,6.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1552,1,22.25,33.43,0.5700000000000001,0.8775000000000001,346.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1552,3,22.4,32.9,0.9,0.885,33.0,1013,4198,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1552,4,22.27,31.29,2.48,0.6787500000000001,48.0,1013,4141,1.5,3808.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1553,1,18.97,32.59,0.013333333333333334,1.4708333333333332,59.0,1013,4159,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1553,1,19.9,33.37,0.006666666666666667,1.3875000000000002,80.0,1013,4248,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1553,1,20.53,34.16,0.006666666666666667,1.1083333333333334,79.0,1013,4248,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1553,1,21.15,34.95,0.14,1.0416666666666667,12.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1553,1,21.74,35.27,0.29333333333333333,1.2291666666666665,286.0,1013,4208,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1553,1,21.29,35.18,0.36000000000000004,1.2916666666666665,290.0,1013,4208,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1553,1,21.37,35.07,0.35,1.6708333333333334,290.0,1013,4254,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1554,3,22.02,34.24,0.0,1.1583333333333332,95.0,1013,4190,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1554,3,23.55,35.03,0.05333333333333334,0.8166666666666665,80.0,1013,4156,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1554,3,23.54,35.82,0.08666666666666667,0.6083333333333334,46.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1554,1,23.02,36.46,0.02666666666666667,0.8458333333333333,349.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1554,1,23.3,36.23,0.06666666666666667,0.8999999999999999,307.0,1013,4255,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1554,3,23.56,35.5,0.5599999999999999,0.8541666666666665,63.0,1013,4215,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1554,3,23.51,33.32,1.38,0.5958333333333333,82.0,1013,4165,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1555,1,17.79,31.06,0.0,2.7375,21.0,1013,4155,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1555,1,18.97,32.33,0.0,2.316666666666667,317.0,1013,4250,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1555,1,19.9,33.43,0.0,1.9833333333333334,318.0,1013,4265,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1555,1,20.46,33.9,0.0,2.333333333333333,303.0,1013,4265,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1555,1,20.92,33.99,0.02,2.666666666666667,307.0,1013,4232,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1555,1,20.89,33.97,0.06,2.2583333333333333,303.0,1013,4234,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1555,3,21.02,34.26,0.08,1.6041666666666665,262.0,1013,4246,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1556,1,15.92,32.56,0.02,1.6,11.0,1013,4150,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1556,1,16.44,33.38,0.08666666666666667,1.225,76.0,1013,4225,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1556,1,17.52,33.98,0.24666666666666665,1.0791666666666666,78.0,1013,4219,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1556,1,17.76,34.57,0.13999999999999999,1.2625,54.0,1013,4209,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1556,1,18.28,34.31,0.23999999999999996,1.4333333333333331,5.0,1013,4202,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1556,1,18.1,33.72,0.2866666666666667,1.475,298.0,1013,4211,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1556,1,18.88,33.02,0.14333333333333334,2.1458333333333335,262.0,1013,4268,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1557,3,23.32,33.12,0.16,1.1325,9.0,1013,4174,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1557,3,23.52,33.41,0.79,1.0975,18.0,1013,4142,2.8,3837.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1557,3,23.22,34.73,0.08,1.0025,1.0,1013,4171,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1557,3,23.13,35.59,0.05,0.855,358.0,1013,4237,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1557,4,23.41,35.34,0.14,0.9625,335.0,1013,4250,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1557,3,23.16,33.76,0.75,1.0837500000000002,1.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1557,4,23.64,32.25,2.21,0.8312499999999999,42.0,1013,4147,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1558,1,19.42,33.53,0.20333333333333334,1.0583333333333333,142.0,1013,4198,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1558,1,20.05,34.38,0.06666666666666667,0.8999999999999999,113.0,1013,4166,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1558,1,19.9,35.12,0.02,1.2583333333333333,186.0,1013,4194,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1558,1,20.04,35.85,0.02666666666666667,1.5166666666666666,168.0,1013,4272,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1558,3,20.09,35.84,0.04666666666666667,1.5833333333333333,168.0,1013,4294,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1558,3,20.58,34.98,0.06666666666666667,1.7416666666666665,166.0,1013,4264,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1558,3,20.77,33.62,0.11333333333333334,2.3541666666666665,177.0,1013,4225,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1559,3,21.08,30.54,0.53,0.98375,46.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1559,3,20.75,31.67,0.44000000000000006,1.03,25.0,1013,4141,2.3,3832.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1559,3,20.34,33.03,0.06,1.2125,11.0,1013,4162,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1559,1,20.38,34.05,0.05,1.07,6.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1559,1,20.91,33.74,0.6799999999999999,1.12375,3.0,1013,4229,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1559,4,20.82,30.92,2.6999999999999997,1.2537500000000001,16.0,1013,4180,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1559,3,21.12,30.02,3.69,1.04125,21.0,1013,4111,2.1,3808.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1560,1,16.81,29.91,0.006666666666666667,1.4875,42.0,1013,4228,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1560,1,17.06,30.63,0.0,1.3166666666666669,291.0,1013,4323,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1560,1,17.81,31.32,0.02666666666666667,1.4166666666666667,300.0,1013,4319,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1560,1,18.69,32.34,0.03333333333333333,1.2583333333333333,299.0,1013,4316,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1560,1,19.35,32.93,0.07333333333333333,1.2541666666666669,299.0,1013,4281,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1560,1,19.65,33.19,0.15333333333333335,1.0291666666666668,305.0,1013,4305,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1560,1,19.33,33.52,0.13333333333333333,0.8666666666666667,295.0,1013,4403,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1561,1,17.38,27.77,0.97,1.02875,293.0,1013,4162,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1561,1,17.3,28.43,0.7,0.94125,261.0,1013,4155,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1561,1,17.71,28.99,0.55,1.0425,280.0,1013,4167,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1561,1,17.98,29.68,0.5599999999999999,1.04125,299.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1561,1,18.82,28.25,1.95,0.75,329.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1561,4,19.44,27.88,3.54,0.7324999999999999,248.0,1013,4174,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1561,4,18.45,26.44,4.16,0.7587499999999999,301.0,1013,4115,2.8,3812.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1562,3,23.03,34.71,0.02,1.3166666666666667,92.0,1013,4190,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1562,3,24.6,35.44,0.09666666666666666,0.9666666666666667,79.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1562,3,24.56,36.24,0.13999999999999999,0.6083333333333333,23.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1562,3,23.95,36.92,0.04666666666666667,0.8875,336.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1562,1,24.16,36.7,0.10666666666666666,1.0208333333333333,286.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1562,3,24.21,35.92,0.27,0.9041666666666667,316.0,1013,4217,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1562,3,24.39,34.18,1.0533333333333335,0.5708333333333333,87.0,1013,4165,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1563,3,21.76,32.03,0.06,1.02875,67.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1563,3,22.52,32.66,0.39,1.0474999999999999,31.0,1013,4147,2.5,3843.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1563,3,22.39,33.65,0.12000000000000001,1.035,11.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1563,1,21.54,34.5,0.06,0.8949999999999999,5.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1563,4,22.31,34.28,0.29000000000000004,0.96625,353.0,1013,4244,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1563,3,22.27,32.9,1.0099999999999998,1.12125,13.0,1013,4198,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1563,3,22.49,31.33,2.19,0.82375,42.0,1013,4138,1.5,3817.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1564,3,16.75,26.7,0.39999999999999997,0.85875,306.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1564,1,16.48,27.39,0.43000000000000005,0.6712500000000001,336.0,1013,4153,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1564,1,16.72,28.0,0.29000000000000004,0.8,329.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1564,1,16.83,28.79,0.29,0.915,321.0,1013,4238,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1564,1,17.81,27.06,1.62,0.66625,356.0,1013,4229,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1564,4,18.34,26.81,2.94,0.5287499999999999,29.0,1013,4180,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1564,4,17.5,25.31,4.38,0.5037499999999999,227.0,1013,4120,2.0,3819.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1565,1,16.64,31.76,0.04666666666666667,1.2958333333333334,197.0,1013,4190,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1565,1,17.82,32.19,0.09666666666666668,1.1666666666666665,234.0,1013,4160,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1565,1,17.91,32.78,0.07333333333333333,1.4375,232.0,1013,4186,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1565,1,17.59,33.51,0.013333333333333334,1.6041666666666667,209.0,1013,4273,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1565,1,17.97,33.39,0.11333333333333334,1.5333333333333332,196.0,1013,4300,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1565,3,18.64,32.54,0.12000000000000001,1.5750000000000002,193.0,1013,4271,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1565,3,19.12,31.29,0.22,2.0875,188.0,1013,4237,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1566,1,18.24,34.14,0.03,1.0458333333333334,191.0,1013,4195,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1566,1,19.25,34.56,0.04666666666666667,1.0083333333333333,227.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1566,1,19.27,35.18,0.05333333333333334,1.3625,224.0,1013,4189,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1566,1,19.17,35.93,0.006666666666666667,1.5708333333333333,197.0,1013,4273,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1566,3,19.21,35.82,0.03333333333333333,1.4874999999999998,174.0,1013,4297,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1566,3,19.74,34.94,0.04666666666666667,1.5875000000000001,172.0,1013,4267,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1566,3,20.32,33.42,0.06666666666666667,2.1291666666666664,189.0,1013,4230,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1567,1,16.78,32.4,0.05666666666666667,1.2083333333333335,171.0,1013,4201,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1567,1,17.61,32.86,0.04666666666666667,1.1749999999999998,213.0,1013,4167,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1567,1,17.57,33.4,0.03333333333333333,1.3541666666666667,172.0,1013,4194,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1567,1,17.68,34.04,0.04666666666666667,1.520833333333333,178.0,1013,4278,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1567,3,18.02,33.8,0.02666666666666667,1.6583333333333334,172.0,1013,4302,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1567,3,18.51,32.74,0.07333333333333333,1.9,167.0,1013,4273,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1567,1,19.05,30.99,0.13333333333333333,2.641666666666667,170.0,1013,4239,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1568,3,23.26,34.11,0.10333333333333333,1.2166666666666668,86.0,1013,4182,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1568,3,23.78,34.6,0.16999999999999998,0.8958333333333333,20.0,1013,4147,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1568,3,23.6,35.68,0.03333333333333333,0.5125,342.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1568,3,23.85,36.56,0.006666666666666667,0.7416666666666667,308.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1568,1,23.23,36.54,0.02,0.7958333333333334,262.0,1013,4268,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1568,3,23.08,35.78,0.10666666666666666,0.7375,283.0,1013,4229,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1568,3,23.84,34.76,0.39666666666666667,0.7666666666666666,186.0,1013,4176,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1569,1,20.08,36.31,0.09333333333333334,0.9333333333333333,20.0,1013,4165,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1569,1,20.78,36.87,0.06666666666666667,0.8583333333333334,41.0,1013,4229,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1569,3,21.29,37.37,0.15333333333333335,0.825,31.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1569,1,22.17,37.93,0.23666666666666666,0.8958333333333334,31.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1569,1,22.05,37.86,0.33,1.0333333333333332,231.0,1013,4212,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1569,1,21.05,36.95,0.27,1.15,228.0,1013,4234,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1569,3,20.06,36.56,0.13999999999999999,1.2333333333333334,237.0,1013,4301,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1570,3,20.12,31.25,0.27,0.71125,298.0,1013,4148,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1570,1,21.45,31.98,0.89,0.84125,317.0,1013,4209,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1570,1,21.9,33.42,0.49,1.0462500000000001,313.0,1013,4218,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1570,1,22.03,34.19,0.11,0.76625,311.0,1013,4228,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1570,1,23.03,33.18,1.2799999999999998,0.8187500000000001,325.0,1013,4204,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1570,4,23.33,31.7,2.04,0.9700000000000001,12.0,1013,4174,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1570,4,22.92,30.49,8.16,0.97875,10.0,1013,4147,1.4,3822.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1571,3,22.92,34.18,0.19,1.0625,87.0,1013,4181,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1571,3,23.25,34.39,0.2333333333333333,0.8958333333333334,350.0,1013,4147,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1571,3,23.31,35.74,0.02666666666666667,0.525,332.0,1013,4176,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1571,3,23.53,36.72,0.0,0.7291666666666667,293.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1571,4,22.79,36.73,0.006666666666666667,0.7166666666666667,255.0,1013,4273,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1571,3,22.73,35.99,0.09333333333333334,0.5041666666666667,277.0,1013,4234,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1571,3,23.63,35.02,0.16666666666666666,0.7208333333333334,191.0,1013,4181,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1572,1,20.08,34.99,0.0,1.9825,80.0,1013,4163,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1572,1,21.15,35.85,0.03,1.845,94.0,1013,4201,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1572,1,21.56,36.96,0.07,1.37125,84.0,1013,4214,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1572,3,22.16,37.48,0.02,1.15375,82.0,1013,4254,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1572,3,23.06,37.19,0.19,1.4962499999999999,86.0,1013,4239,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1572,3,23.6,34.96,5.67,1.7,62.0,1013,4206,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1572,3,23.49,33.23,1.52,2.02,71.0,1013,4186,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1573,1,17.63,31.28,0.0,1.3875,263.0,1013,4220,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1573,1,18.8,31.85,0.0,1.525,239.0,1013,4211,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1573,1,18.68,32.24,0.0,1.5208333333333333,154.0,1013,4218,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1573,1,18.69,32.77,0.0,1.525,133.0,1013,4272,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1573,1,19.11,32.86,0.0,2.229166666666667,344.0,1013,4327,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1573,1,18.74,32.0,0.0,2.25,346.0,1013,4308,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1573,1,18.85,31.21,0.0,1.7791666666666666,343.0,1013,4300,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1574,3,19.83,30.92,1.3399999999999999,0.6083333333333334,26.0,1013,4163,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1574,1,20.07,31.28,0.6966666666666667,0.6375,330.0,1013,4116,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1574,1,20.07,32.52,0.24,0.5249999999999999,288.0,1013,4155,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1574,1,20.34,33.74,0.06666666666666667,0.7250000000000001,291.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1574,4,20.37,33.69,0.18666666666666668,0.8375,251.0,1013,4290,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1574,3,20.1,32.79,0.2466666666666667,0.7958333333333334,330.0,1013,4250,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1574,3,20.78,31.86,0.6000000000000001,0.9208333333333334,43.0,1013,4203,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1575,1,18.35,32.67,0.16333333333333333,0.6916666666666667,198.0,1013,4176,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1575,1,19.29,32.52,0.21666666666666667,0.7333333333333334,238.0,1013,4141,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1575,1,19.41,33.69,0.08666666666666667,0.9208333333333333,236.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1575,1,19.23,34.51,0.04,1.1166666666666667,216.0,1013,4267,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1575,4,19.25,34.45,0.13333333333333333,0.9541666666666668,136.0,1013,4300,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1575,3,19.53,33.73,0.09999999999999999,0.9750000000000001,198.0,1013,4270,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1575,3,19.71,32.9,0.02,1.2416666666666667,181.0,1013,4234,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1576,1,18.59,33.42,0.09666666666666668,0.8958333333333334,198.0,1013,4182,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1576,1,19.7,33.54,0.17666666666666667,0.8041666666666666,239.0,1013,4150,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1576,1,19.88,34.44,0.1,1.1833333333333333,160.0,1013,4180,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1576,1,19.58,35.23,0.03333333333333333,1.3708333333333331,216.0,1013,4269,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1576,3,19.57,35.14,0.13333333333333333,1.225,203.0,1013,4299,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1576,3,19.93,34.37,0.12666666666666668,1.2208333333333332,199.0,1013,4270,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1576,3,20.19,33.35,0.02666666666666667,1.55,188.0,1013,4233,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1577,1,19.04,33.56,0.10333333333333333,0.6958333333333333,192.0,1013,4183,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1577,1,20.14,33.82,0.12666666666666665,0.6083333333333334,279.0,1013,4148,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1577,1,20.27,34.97,0.05333333333333334,0.9916666666666667,256.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1577,1,19.98,35.74,0.006666666666666667,1.2208333333333332,228.0,1013,4263,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1577,3,19.66,35.73,0.06666666666666667,1.1,205.0,1013,4290,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1577,3,19.96,35.04,0.11333333333333334,1.05,195.0,1013,4259,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1577,3,20.72,34.04,0.10666666666666667,1.4458333333333333,182.0,1013,4216,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1578,3,21.35,31.39,1.9600000000000002,0.7949999999999999,338.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1578,1,21.37,32.85,1.7599999999999998,0.775,304.0,1013,4110,1.8,3802.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1578,3,20.9,34.24,0.42000000000000004,0.71,271.0,1013,4152,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1578,1,21.31,35.74,0.01,0.8125,163.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1578,4,21.76,35.83,0.1,0.79,297.0,1013,4299,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1578,4,21.57,35.05,0.49,0.7050000000000001,324.0,1013,4260,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1578,3,21.49,34.07,0.37,0.8325,347.0,1013,4222,1.6,3969.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1579,3,21.06,33.06,0.3466666666666667,1.0125,76.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1579,3,21.42,33.18,0.56,0.6166666666666667,68.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1579,3,21.31,34.19,0.3,0.6416666666666667,249.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1579,1,21.65,35.62,0.023333333333333334,0.9416666666666667,275.0,1013,4262,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1579,3,21.41,35.67,0.14,0.8375,232.0,1013,4283,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1579,3,21.71,34.53,0.21333333333333335,0.5125,210.0,1013,4249,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1579,3,21.91,33.96,0.3433333333333334,0.5208333333333333,228.0,1013,4204,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1580,3,23.77,33.81,0.19000000000000003,1.21625,64.0,1013,4177,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1580,3,23.99,34.01,0.67,1.24125,11.0,1013,4143,2.7,3842.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1580,3,23.83,35.48,0.06,1.0325000000000002,358.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1580,3,24.01,36.25,0.02,0.9424999999999999,348.0,1013,4241,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1580,4,23.71,36.13,0.03,0.9525,308.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1580,3,23.45,34.88,0.22999999999999998,0.9925,345.0,1013,4219,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1580,3,24.13,33.52,1.1500000000000001,0.7375,8.0,1013,4162,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1581,3,22.14,34.83,0.2733333333333333,0.8541666666666665,77.0,1013,4191,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1581,3,22.38,34.74,0.29000000000000004,0.625,77.0,1013,4157,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1581,3,22.3,36.08,0.13,0.7958333333333334,236.0,1013,4189,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1581,1,22.57,37.35,0.006666666666666667,1.1125,230.0,1013,4264,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1581,3,22.15,37.38,0.09666666666666668,0.7958333333333334,218.0,1013,4285,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1581,3,22.48,36.54,0.11,0.5166666666666666,202.0,1013,4251,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1581,3,22.74,35.79,0.11,0.8375,213.0,1013,4207,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1582,1,21.1,33.87,0.0,1.0875,102.0,1013,4181,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1582,3,22.18,34.8,0.060000000000000005,1.12125,88.0,1013,4179,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1582,3,23.21,35.54,0.04,1.1,84.0,1013,4192,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1582,3,22.73,36.17,0.02,1.125,56.0,1013,4252,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1582,1,23.0,35.92,0.1,1.04125,54.0,1013,4245,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1582,3,23.64,34.05,1.36,1.11625,102.0,1013,4201,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1582,3,23.03,31.94,5.16,0.76,67.0,1013,4166,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1583,1,20.29,33.48,0.0,0.93375,5.0,1013,4154,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1583,1,21.62,34.45,0.14,0.9149999999999999,2.0,1013,4205,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1583,1,22.11,35.6,0.05,0.8899999999999999,358.0,1013,4217,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1583,1,22.3,36.09,0.02,0.8175,358.0,1013,4247,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1583,3,23.09,35.77,0.09999999999999999,0.965,11.0,1013,4217,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1583,4,23.82,33.71,1.49,1.3512499999999998,39.0,1013,4184,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1583,4,23.59,31.88,7.09,1.5587499999999999,55.0,1013,4169,2.7,3832.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1584,1,14.69,31.55,0.0,1.7500000000000002,32.0,1013,4161,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1584,1,15.45,32.73,0.06666666666666667,1.2166666666666666,29.0,1013,4237,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1584,1,16.68,33.54,0.04,1.0041666666666667,34.0,1013,4227,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1584,1,17.15,33.89,0.29333333333333333,1.2083333333333333,354.0,1013,4216,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1584,1,17.41,33.67,0.2866666666666667,1.6333333333333333,322.0,1013,4211,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1584,1,17.38,33.38,0.4666666666666667,1.875,284.0,1013,4210,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1584,1,18.2,32.75,0.12,2.6416666666666666,260.0,1013,4254,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1585,1,17.82,33.45,0.03,1.2750000000000001,192.0,1013,4192,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1585,1,18.97,33.91,0.07666666666666666,1.1416666666666666,228.0,1013,4162,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1585,1,19.05,34.49,0.06,1.4375,228.0,1013,4187,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1585,1,18.82,35.23,0.006666666666666667,1.6541666666666666,204.0,1013,4273,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1585,1,19.02,35.1,0.08666666666666667,1.55,193.0,1013,4299,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1585,3,19.62,34.22,0.08,1.6,190.0,1013,4270,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1585,3,20.18,32.82,0.08666666666666667,2.1708333333333334,198.0,1013,4234,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1586,1,19.72,35.15,0.0,2.004166666666667,133.0,1013,4183,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1586,1,20.13,36.37,0.02,1.8833333333333333,137.0,1013,4206,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1586,1,20.82,37.31,0.006666666666666667,1.6749999999999998,154.0,1013,4209,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1586,1,21.92,37.89,0.02666666666666667,1.5583333333333333,169.0,1013,4250,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1586,1,22.77,37.35,0.05,1.429166666666667,175.0,1013,4257,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1586,3,23.03,36.72,0.27,1.1833333333333333,166.0,1013,4233,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1586,3,22.57,36.68,0.006666666666666667,1.2,211.0,1013,4220,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1587,1,18.45,35.76,0.02,1.4291666666666667,60.0,1013,4176,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1587,1,18.91,36.13,0.02666666666666667,1.5083333333333333,56.0,1013,4244,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1587,1,19.48,36.35,0.04,1.395833333333333,55.0,1013,4231,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1587,3,19.93,36.78,0.09,1.2541666666666667,58.0,1013,4215,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1587,3,20.46,36.52,0.12333333333333332,1.3166666666666667,288.0,1013,4211,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1587,1,19.53,35.62,0.09,1.4791666666666665,242.0,1013,4225,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1587,1,19.29,34.79,0.05333333333333334,2.0708333333333333,241.0,1013,4290,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1588,1,17.0,30.44,0.04666666666666667,1.0958333333333332,41.0,1013,4178,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1588,1,17.67,31.54,0.12666666666666665,0.9624999999999999,54.0,1013,4238,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1588,1,18.78,32.3,0.21666666666666667,1.025,250.0,1013,4222,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1588,1,19.75,32.77,0.23333333333333334,1.1791666666666667,261.0,1013,4228,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1588,1,20.05,32.71,0.21000000000000002,1.275,260.0,1013,4251,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1588,1,19.96,32.27,0.6066666666666667,1.2166666666666668,267.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1588,1,19.86,32.35,0.22666666666666666,1.2375,265.0,1013,4253,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1589,1,18.78,31.31,0.0,1.8,166.0,1013,4176,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1589,1,19.29,32.43,0.0,1.9333333333333331,174.0,1013,4239,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1589,1,20.11,33.18,0.0,1.8875,177.0,1013,4232,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1589,1,21.0,33.81,0.0,1.8083333333333333,197.0,1013,4259,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1589,1,21.62,33.69,0.0,1.9041666666666668,231.0,1013,4264,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1589,3,22.08,33.53,0.03333333333333333,1.9874999999999998,242.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1589,3,22.56,33.6,0.013333333333333334,2.0,200.0,1013,4231,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1590,1,16.17,26.47,1.3299999999999998,1.1125,298.0,1013,4148,3.3,3887.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1590,1,16.31,27.22,0.74,1.33875,286.0,1013,4191,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1590,1,16.78,27.93,0.6799999999999999,1.305,281.0,1013,4190,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1590,1,17.11,28.43,1.0899999999999999,1.04875,287.0,1013,4222,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1590,3,18.25,27.84,2.6999999999999997,0.77875,297.0,1013,4204,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1590,4,18.93,25.88,5.0,0.9425,294.0,1013,4173,2.8,3845.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1590,4,17.71,24.64,5.8999999999999995,1.0625,298.0,1013,4127,3.3,3820.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1591,1,15.65,29.12,0.27,1.0875,79.0,1013,4191,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1591,1,16.25,29.84,0.4833333333333334,0.8875,138.0,1013,4186,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1591,1,16.36,30.45,0.33666666666666667,0.4666666666666667,186.0,1013,4188,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1591,1,16.79,30.78,0.33999999999999997,0.5125000000000001,307.0,1013,4244,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1591,1,17.25,30.36,0.34,0.6083333333333333,254.0,1013,4275,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1591,3,17.72,29.51,0.5266666666666666,0.5541666666666667,174.0,1013,4254,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1591,3,16.89,30.01,0.07333333333333333,1.0875000000000001,239.0,1013,4233,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1592,1,20.82,35.78,0.0,2.0562500000000004,86.0,1013,4169,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1592,1,22.14,36.13,0.16,1.8125,91.0,1013,4192,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1592,3,22.83,37.51,0.04,1.2025,88.0,1013,4202,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1592,1,22.69,37.99,0.02,1.06125,87.0,1013,4252,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1592,3,23.43,37.8,0.05,1.38,89.0,1013,4244,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1592,4,24.1,34.76,4.64,1.67375,80.0,1013,4210,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1592,3,23.81,33.34,3.59,1.8387499999999999,76.0,1013,4186,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1593,1,21.39,35.37,0.0,1.4337499999999999,97.0,1013,4164,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1593,1,22.68,35.88,0.15000000000000002,1.3075,94.0,1013,4194,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1593,3,23.76,37.02,0.06,1.0025,95.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1593,1,23.33,37.53,0.04,1.0425,93.0,1013,4252,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1593,3,24.02,37.36,0.060000000000000005,1.1175,94.0,1013,4236,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1593,3,24.55,34.29,4.25,1.31,88.0,1013,4201,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1593,3,24.32,33.31,5.8500000000000005,1.54625,83.0,1013,4178,3.4,3840.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1594,1,14.32,28.25,0.07333333333333333,1.2208333333333332,57.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1594,1,14.63,29.4,0.18,1.05,313.0,1013,4235,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1594,1,15.6,30.18,0.2766666666666666,0.9541666666666667,244.0,1013,4216,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1594,1,16.57,30.32,0.6666666666666667,1.0166666666666666,332.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1594,1,17.08,30.29,0.57,1.1333333333333333,301.0,1013,4219,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1594,1,16.78,30.05,1.4300000000000002,0.9166666666666667,299.0,1013,4219,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1594,1,17.37,30.28,0.44333333333333336,0.9125000000000001,292.0,1013,4252,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1595,1,12.46,24.59,0.11999999999999998,1.1166666666666667,357.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1595,1,13.08,25.56,0.28666666666666674,0.9583333333333333,307.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1595,1,14.09,26.19,0.48,0.9749999999999999,313.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1595,1,14.86,26.48,0.5700000000000001,1.0666666666666667,313.0,1013,4218,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1595,1,15.08,26.58,0.5466666666666666,1.2625000000000002,304.0,1013,4236,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1595,1,15.02,26.02,1.0833333333333335,1.1125000000000003,301.0,1013,4226,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1595,1,14.78,26.38,0.4466666666666667,1.2333333333333334,291.0,1013,4251,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1596,1,18.39,31.66,0.12,1.6416666666666668,359.0,1013,4186,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1596,1,19.27,31.99,0.17333333333333334,1.6583333333333332,257.0,1013,4199,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1596,1,19.4,32.54,0.02,1.7208333333333334,328.0,1013,4203,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1596,1,19.89,32.97,0.06666666666666667,1.8083333333333333,330.0,1013,4241,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1596,1,19.98,33.32,0.013333333333333334,1.875,336.0,1013,4283,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1596,1,19.04,32.69,0.07333333333333333,1.9083333333333332,337.0,1013,4294,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1596,1,18.25,31.54,0.006666666666666667,1.7583333333333333,317.0,1013,4294,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1597,1,19.96,34.37,0.006666666666666667,1.6291666666666667,154.0,1013,4190,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1597,1,20.52,35.4,0.026666666666666665,1.4249999999999998,151.0,1013,4199,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1597,1,20.93,36.04,0.09999999999999999,1.1083333333333334,185.0,1013,4199,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1597,1,21.57,36.39,0.11666666666666667,1.0166666666666666,198.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1597,3,22.16,35.81,0.19999999999999998,1.0499999999999998,204.0,1013,4262,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1597,3,22.25,35.25,0.3333333333333333,0.9416666666666665,198.0,1013,4245,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1597,3,21.52,35.07,0.06,1.9125,217.0,1013,4232,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1598,1,16.87,31.4,0.19,0.85,66.0,1013,4196,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1598,1,17.69,32.16,0.29333333333333333,0.6916666666666667,94.0,1013,4187,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1598,1,17.76,32.78,0.19333333333333333,0.5,107.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1598,1,17.94,33.14,0.21666666666666667,0.4375,228.0,1013,4245,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1598,3,18.42,32.57,0.3233333333333333,0.48750000000000004,265.0,1013,4275,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1598,3,18.81,32.05,0.35000000000000003,0.8833333333333333,233.0,1013,4259,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1598,3,18.38,31.79,0.18000000000000002,1.8208333333333333,236.0,1013,4240,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1599,1,15.96,31.35,0.02,1.0225,3.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1599,1,16.63,32.47,0.22,0.75375,12.0,1013,4214,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1599,1,17.62,32.94,0.5800000000000001,0.83125,339.0,1013,4193,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1599,1,18.32,33.14,0.97,0.9124999999999999,311.0,1013,4203,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1599,1,18.47,33.25,0.54,1.105,353.0,1013,4217,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1599,1,18.47,32.27,1.71,0.9462499999999999,310.0,1013,4222,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1599,1,18.03,32.97,0.24,1.225,273.0,1013,4257,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1600,1,16.74,31.82,0.0,1.9708333333333332,5.0,1013,4221,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1600,1,16.99,32.43,0.0,2.0124999999999997,305.0,1013,4313,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1600,1,17.68,33.13,0.0,1.9958333333333333,315.0,1013,4294,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1600,1,18.5,34.05,0.0,1.8333333333333335,317.0,1013,4283,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1600,1,19.41,34.54,0.16333333333333333,1.575,339.0,1013,4264,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1600,1,19.61,34.59,0.09333333333333334,1.6166666666666667,349.0,1013,4289,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1600,1,19.21,34.76,0.08,1.5666666666666669,352.0,1013,4385,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1601,1,17.95,32.26,0.0,1.4791666666666665,210.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1601,1,18.69,33.38,0.006666666666666667,1.5875000000000001,217.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1601,1,19.59,34.32,0.006666666666666667,1.4999999999999998,219.0,1013,4236,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1601,1,20.56,34.96,0.05333333333333334,1.6458333333333335,238.0,1013,4244,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1601,1,21.07,34.92,0.11333333333333334,1.7916666666666665,261.0,1013,4263,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1601,3,21.19,34.57,0.21,1.7708333333333335,261.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1601,1,21.45,34.26,0.20000000000000004,1.7166666666666666,250.0,1013,4250,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1602,1,14.97,28.79,0.02666666666666667,1.0250000000000001,141.0,1013,4234,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1602,1,15.15,29.07,0.0,1.175,92.0,1013,4312,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1602,1,16.27,29.68,0.02,1.3833333333333333,94.0,1013,4298,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1602,1,17.14,30.15,0.0,1.7208333333333334,73.0,1013,4304,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1602,1,17.77,30.44,0.0,1.9208333333333332,46.0,1013,4285,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1602,1,17.95,30.72,0.013333333333333334,1.7583333333333333,28.0,1013,4318,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1602,1,17.17,30.97,0.0,1.5791666666666666,34.0,1013,4396,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1603,1,14.39,28.91,0.11333333333333334,1.0708333333333333,331.0,1013,4159,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1603,1,14.69,29.85,0.27999999999999997,0.9333333333333333,321.0,1013,4222,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1603,1,15.66,30.64,0.4266666666666667,0.7541666666666668,86.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1603,1,16.64,30.59,1.2033333333333336,0.7666666666666666,317.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1603,1,17.12,30.56,0.9199999999999999,0.9291666666666667,318.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1603,1,16.75,30.02,1.6366666666666667,0.9125000000000001,317.0,1013,4217,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1603,1,16.98,30.42,0.42666666666666664,1.2958333333333334,310.0,1013,4262,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1604,1,17.68,33.99,0.0,1.3708333333333333,52.0,1013,4178,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1604,1,18.19,34.28,0.006666666666666667,1.3833333333333333,72.0,1013,4243,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1604,1,18.76,34.52,0.02,1.35,233.0,1013,4227,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1604,3,19.3,34.95,0.04666666666666666,1.275,81.0,1013,4209,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1604,3,19.85,34.7,0.08333333333333334,1.3416666666666668,227.0,1013,4210,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1604,1,19.06,34.05,0.06333333333333332,1.4541666666666666,231.0,1013,4228,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1604,1,18.94,33.43,0.013333333333333334,1.8708333333333333,240.0,1013,4297,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1605,1,15.81,31.51,0.14,1.758333333333333,279.0,1013,4176,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1605,1,16.41,31.97,0.13,1.8125,276.0,1013,4221,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1605,1,17.08,32.64,0.27666666666666667,1.7374999999999998,41.0,1013,4202,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1605,1,17.32,33.47,0.05666666666666667,1.7625,55.0,1013,4227,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1605,1,17.46,33.42,0.4,1.5791666666666666,55.0,1013,4249,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1605,3,17.51,32.77,0.3266666666666667,1.5541666666666667,76.0,1013,4248,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1605,3,16.4,32.23,0.18000000000000002,1.5916666666666666,255.0,1013,4293,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1606,1,17.67,33.84,0.04666666666666667,1.0833333333333335,91.0,1013,4187,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1606,1,18.32,34.73,0.14333333333333334,0.7875000000000001,91.0,1013,4196,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1606,1,18.84,34.92,0.3133333333333334,0.6916666666666667,60.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1606,1,19.24,35.4,0.23333333333333334,0.7375,27.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1606,1,19.38,34.73,0.43333333333333335,0.7875000000000001,344.0,1013,4256,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1606,3,19.58,35.01,0.15666666666666665,0.9375000000000001,347.0,1013,4255,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1606,3,18.1,34.45,0.22,1.7875,287.0,1013,4255,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1607,1,16.3,30.25,0.0,1.2208333333333332,287.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1607,1,16.99,31.35,0.0,1.1666666666666665,291.0,1013,4248,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1607,1,17.95,32.17,0.0,1.1749999999999998,216.0,1013,4238,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1607,1,18.87,32.87,0.013333333333333334,1.2374999999999998,257.0,1013,4237,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1607,1,19.31,32.95,0.02666666666666667,1.525,287.0,1013,4250,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1607,1,19.2,32.63,0.1833333333333333,1.383333333333333,284.0,1013,4226,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1607,1,20.27,32.7,0.10333333333333335,1.4291666666666667,274.0,1013,4240,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1608,1,21.56,34.24,0.0,1.2291666666666665,98.0,1013,4191,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1608,3,23.16,35.08,0.08333333333333334,0.9125000000000001,87.0,1013,4162,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1608,3,23.44,35.82,0.043333333333333335,0.6958333333333333,71.0,1013,4186,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1608,1,22.92,36.44,0.03333333333333333,0.7625,319.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1608,1,23.14,36.24,0.12,0.8,7.0,1013,4256,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1608,3,23.48,35.11,0.8966666666666666,0.7208333333333333,92.0,1013,4215,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1608,3,23.3,32.66,2.1133333333333333,0.6708333333333333,79.0,1013,4170,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1609,1,18.29,30.98,0.03333333333333333,1.9249999999999998,5.0,1013,4202,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1609,1,19.23,31.62,0.0,2.075,354.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1609,1,19.63,32.35,0.0,2.075,350.0,1013,4218,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1609,1,20.03,33.12,0.006666666666666667,2.25,267.0,1013,4252,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1609,1,20.17,33.03,0.0,2.0208333333333335,339.0,1013,4273,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1609,1,19.37,32.4,0.013333333333333334,1.7374999999999998,321.0,1013,4283,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1609,3,19.08,31.55,0.0,1.7374999999999998,154.0,1013,4324,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1610,1,16.81,32.59,0.04666666666666667,1.45,300.0,1013,4190,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1610,1,17.81,33.07,0.02666666666666667,1.7000000000000002,30.0,1013,4207,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1610,1,18.09,33.69,0.006666666666666667,1.6291666666666667,281.0,1013,4200,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1610,1,18.55,34.17,0.030000000000000002,1.4874999999999998,294.0,1013,4226,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1610,1,19.27,34.01,0.11666666666666667,1.3458333333333332,324.0,1013,4258,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1610,1,18.73,33.92,0.09999999999999999,1.6583333333333332,326.0,1013,4282,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1610,3,17.45,32.57,0.006666666666666667,1.9541666666666668,255.0,1013,4296,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1611,1,21.13,34.74,0.0,1.76375,83.0,1013,4183,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1611,3,22.69,35.58,0.02,1.46,90.0,1013,4188,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1611,3,23.38,36.36,0.02,1.0950000000000002,91.0,1013,4198,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1611,3,23.28,36.86,0.02,1.1637499999999998,85.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1611,3,23.6,36.75,0.04,1.28375,83.0,1013,4252,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1611,3,24.2,34.99,1.86,1.33375,88.0,1013,4211,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1611,3,23.74,32.24,2.8600000000000003,1.4,77.0,1013,4182,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1612,1,19.62,35.32,0.0,2.1166666666666667,127.0,1013,4182,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1612,1,20.12,36.53,0.0,1.9625,133.0,1013,4204,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1612,1,20.69,37.43,0.0,1.6625,140.0,1013,4210,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1612,1,21.86,37.98,0.04,1.5875,157.0,1013,4252,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1612,1,22.71,37.58,0.023333333333333334,1.4458333333333333,163.0,1013,4257,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1612,3,22.92,36.82,0.4033333333333333,1.2583333333333333,148.0,1013,4232,2.9,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1612,3,22.61,36.46,0.02,1.1875,187.0,1013,4215,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1613,1,17.36,32.61,0.10666666666666667,1.7,28.0,1013,4185,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1613,1,18.08,33.18,0.02666666666666667,1.7791666666666668,15.0,1013,4225,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1613,1,18.68,33.85,0.06,1.7833333333333332,278.0,1013,4207,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1613,1,18.92,34.61,0.006666666666666667,1.8041666666666665,6.0,1013,4240,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1613,1,18.97,34.66,0.09999999999999999,1.7083333333333335,358.0,1013,4261,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1613,3,18.56,34.17,0.08333333333333334,1.5208333333333335,274.0,1013,4265,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1613,3,18.01,33.37,0.09333333333333334,1.575,2.0,1013,4309,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1614,1,20.28,35.86,0.0,2.154166666666667,112.0,1013,4184,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1614,1,21.1,36.94,0.02666666666666667,1.9291666666666667,120.0,1013,4198,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1614,1,21.51,37.71,0.05333333333333334,1.3875,127.0,1013,4204,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1614,1,22.55,38.19,0.023333333333333334,1.1791666666666667,135.0,1013,4251,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1614,3,23.29,37.53,0.023333333333333334,1.2291666666666665,140.0,1013,4258,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1614,3,23.47,36.7,0.5466666666666667,1.3875000000000002,107.0,1013,4234,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1614,3,23.24,35.89,0.6299999999999999,1.2416666666666667,136.0,1013,4211,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1615,1,21.62,34.39,0.0,1.1475,101.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1615,3,22.87,35.32,0.04,1.1375,92.0,1013,4180,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1615,3,23.91,36.04,0.02,0.97,91.0,1013,4193,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1615,3,23.49,36.65,0.02,1.0675,71.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1615,1,23.74,36.44,0.09,1.02125,70.0,1013,4247,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1615,3,24.25,34.48,1.4400000000000002,1.1212499999999999,104.0,1013,4204,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1615,4,23.71,32.2,3.0300000000000002,0.8925,63.0,1013,4169,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1616,1,17.48,33.46,0.0,1.5166666666666666,63.0,1013,4180,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1616,1,17.92,33.74,0.006666666666666667,1.6791666666666667,68.0,1013,4246,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1616,1,18.53,33.97,0.006666666666666667,1.4874999999999998,243.0,1013,4232,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1616,1,19.05,34.42,0.02666666666666667,1.4291666666666667,244.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1616,3,19.84,34.18,0.03333333333333333,1.4833333333333334,242.0,1013,4212,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1616,1,19.0,33.47,0.006666666666666667,1.5,244.0,1013,4228,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1616,3,19.0,32.84,0.013333333333333334,1.9083333333333332,250.0,1013,4297,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1617,1,17.33,34.7,0.0,1.2291666666666665,146.0,1013,4196,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1617,1,17.96,35.47,0.006666666666666667,1.2583333333333333,155.0,1013,4225,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1617,3,18.57,36.07,0.006666666666666667,1.1958333333333333,175.0,1013,4209,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1617,1,18.93,36.56,0.006666666666666667,1.0125000000000002,176.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1617,3,19.41,36.38,0.11666666666666667,0.9708333333333332,172.0,1013,4249,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1617,3,19.64,35.99,0.02666666666666667,1.275,174.0,1013,4243,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1617,3,18.19,35.38,0.06666666666666667,2.0375,218.0,1013,4275,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1618,1,16.91,32.15,0.026666666666666665,1.2416666666666667,169.0,1013,4194,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1618,1,18.02,32.59,0.07,1.125,227.0,1013,4163,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1618,1,18.1,33.17,0.05333333333333334,1.4375,226.0,1013,4188,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1618,1,17.89,33.91,0.006666666666666667,1.625,201.0,1013,4274,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1618,1,18.14,33.81,0.07333333333333333,1.5625,191.0,1013,4299,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1618,3,18.8,32.96,0.05333333333333334,1.6291666666666669,189.0,1013,4270,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1618,3,19.48,31.61,0.05333333333333334,2.2125000000000004,158.0,1013,4234,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1619,1,21.9,34.04,0.0,0.99125,99.0,1013,4189,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1619,3,23.27,34.85,0.06,0.8625,82.0,1013,4159,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1619,3,23.5,35.65,0.06,0.7374999999999999,50.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1619,1,22.96,36.3,0.02,0.8912500000000001,1.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1619,1,23.38,36.05,0.1,0.8525,339.0,1013,4252,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1619,3,23.74,35.19,0.72,0.775,84.0,1013,4210,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1619,3,23.48,32.56,1.83,0.605,80.0,1013,4163,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1620,1,18.79,34.92,0.0,1.5291666666666668,54.0,1013,4176,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1620,1,19.09,35.13,0.02666666666666667,1.4583333333333335,49.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1620,1,19.94,35.52,0.060000000000000005,1.225,44.0,1013,4235,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1620,1,20.37,36.05,0.08,1.2333333333333332,36.0,1013,4226,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1620,3,20.89,35.83,0.08666666666666667,1.0750000000000002,274.0,1013,4215,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1620,1,20.13,35.19,0.06,1.0541666666666667,261.0,1013,4224,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1620,1,19.75,34.51,0.02666666666666667,1.5250000000000001,270.0,1013,4291,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1621,3,22.3,34.94,0.29333333333333333,1.2,79.0,1013,4192,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1621,3,22.72,35.42,0.5366666666666666,0.7541666666666667,81.0,1013,4156,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1621,3,22.9,36.03,0.29,0.625,272.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1621,3,22.95,37.49,0.01,0.8291666666666666,268.0,1013,4261,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1621,3,22.9,37.42,0.12333333333333335,0.7791666666666667,243.0,1013,4279,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1621,3,23.16,36.21,0.27999999999999997,0.4541666666666667,56.0,1013,4245,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1621,3,23.26,35.1,0.6600000000000001,0.4541666666666667,250.0,1013,4201,0.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1622,1,16.86,32.41,0.0,1.6541666666666668,68.0,1013,4168,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1622,1,17.39,32.64,0.04,1.4333333333333331,64.0,1013,4247,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1622,1,17.88,33.06,0.08333333333333333,1.3291666666666666,55.0,1013,4234,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1622,1,18.32,33.41,0.04,1.3458333333333334,42.0,1013,4221,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1622,1,18.27,33.21,0.12666666666666668,1.4625,26.0,1013,4206,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1622,1,17.97,32.92,0.08,1.45,12.0,1013,4215,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1622,1,17.81,32.46,0.04666666666666667,1.6458333333333333,267.0,1013,4275,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1623,1,17.5,32.95,0.12,0.9125000000000001,117.0,1013,4184,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1623,1,18.31,33.76,0.23666666666666664,0.7208333333333333,120.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1623,1,18.69,33.96,0.3466666666666667,0.5833333333333333,61.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1623,1,18.98,34.52,0.18333333333333335,0.6,44.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1623,1,19.01,34.05,0.4533333333333333,0.6291666666666667,325.0,1013,4259,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1623,3,19.04,33.96,0.17333333333333334,0.8916666666666667,263.0,1013,4256,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1623,3,18.13,33.26,0.1,1.9083333333333334,261.0,1013,4253,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1624,1,15.72,29.53,0.1,1.7583333333333333,4.0,1013,4183,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1624,1,16.42,30.09,0.03,1.8291666666666666,350.0,1013,4225,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1624,1,16.98,30.74,0.06666666666666667,1.8583333333333334,348.0,1013,4207,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1624,1,17.39,31.48,0.006666666666666667,1.9291666666666667,286.0,1013,4239,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1624,1,17.53,31.44,0.07666666666666667,1.7291666666666665,282.0,1013,4262,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1624,1,17.01,31.01,0.060000000000000005,1.5583333333333336,331.0,1013,4267,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1624,3,16.62,30.33,0.08,1.4416666666666667,326.0,1013,4314,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1625,1,20.26,35.28,0.0,1.9833333333333334,134.0,1013,4185,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1625,1,20.8,36.42,0.006666666666666667,1.8583333333333334,139.0,1013,4202,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1625,1,21.27,37.21,0.006666666666666667,1.5625,155.0,1013,4206,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1625,1,22.26,37.73,0.04666666666666667,1.4833333333333334,172.0,1013,4249,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1625,1,23.08,37.33,0.030000000000000002,1.3958333333333335,177.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1625,3,23.2,36.58,0.43999999999999995,1.2541666666666667,165.0,1013,4235,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1625,3,22.73,36.23,0.05666666666666667,1.0583333333333333,202.0,1013,4218,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1626,1,14.5,29.79,0.12666666666666665,0.875,355.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1626,1,14.91,30.63,0.23333333333333334,0.5416666666666667,344.0,1013,4217,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1626,1,15.9,31.29,0.39999999999999997,0.4625,333.0,1013,4198,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1626,1,16.78,31.43,1.0733333333333335,0.5458333333333334,342.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1626,1,17.06,31.25,1.0,0.7583333333333333,341.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1626,1,16.74,30.8,1.1733333333333333,0.9791666666666666,334.0,1013,4217,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1626,1,16.85,31.02,0.32,1.5083333333333333,316.0,1013,4275,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1627,1,16.05,31.62,0.08666666666666667,1.3291666666666668,61.0,1013,4176,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1627,1,16.77,32.2,0.21999999999999997,1.4166666666666665,70.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1627,1,17.4,32.77,0.4733333333333333,1.3458333333333332,35.0,1013,4203,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1627,1,17.58,33.47,0.05666666666666667,1.3624999999999998,37.0,1013,4222,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1627,1,17.82,33.42,0.43333333333333335,1.1708333333333334,56.0,1013,4246,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1627,3,18.08,32.1,0.7266666666666667,1.3,62.0,1013,4243,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1627,3,16.43,32.19,0.23333333333333334,1.5541666666666665,202.0,1013,4284,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1628,1,17.75,34.51,0.013333333333333334,1.3541666666666665,15.0,1013,4207,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1628,1,18.75,35.15,0.006666666666666667,1.4416666666666664,21.0,1013,4227,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1628,1,18.98,35.88,0.006666666666666667,1.4124999999999999,355.0,1013,4216,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1628,1,19.25,36.6,0.0,1.4125,305.0,1013,4250,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1628,3,19.88,36.65,0.02666666666666667,1.4166666666666665,290.0,1013,4267,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1628,3,19.59,36.11,0.04,1.4708333333333334,260.0,1013,4280,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1628,3,18.38,34.9,0.006666666666666667,1.6458333333333333,200.0,1013,4307,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1629,1,16.95,33.35,0.04666666666666667,1.2791666666666668,306.0,1013,4187,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1629,1,17.92,33.88,0.06,1.5541666666666665,311.0,1013,4204,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1629,1,18.23,34.5,0.006666666666666667,1.4374999999999998,280.0,1013,4196,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1629,1,18.72,34.91,0.03333333333333333,1.3458333333333334,294.0,1013,4222,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1629,1,19.47,34.65,0.13333333333333336,1.2041666666666666,326.0,1013,4254,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1629,1,18.93,34.68,0.11333333333333334,1.5333333333333334,328.0,1013,4278,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1629,3,17.6,33.43,0.0,1.8083333333333333,253.0,1013,4293,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1630,1,17.62,30.43,0.14,1.5208333333333335,19.0,1013,4192,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1630,1,17.56,31.01,0.04,1.6125,38.0,1013,4175,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1630,1,17.4,31.61,0.06666666666666667,1.5875,28.0,1013,4198,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1630,1,17.84,32.2,0.08666666666666667,1.5208333333333333,352.0,1013,4303,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1630,3,18.41,32.06,0.14666666666666667,1.5083333333333333,337.0,1013,4337,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1630,3,18.72,31.28,0.19333333333333336,1.6791666666666667,341.0,1013,4318,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1630,1,18.09,30.08,0.4033333333333333,1.5458333333333334,324.0,1013,4295,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1631,1,19.78,29.68,0.0,2.25,15.0,1013,4186,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1631,1,20.49,29.7,0.0,2.1624999999999996,244.0,1013,4243,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1631,1,20.75,29.77,0.0,2.05,165.0,1013,4227,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1631,1,21.06,30.04,0.0,2.0625,206.0,1013,4215,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1631,3,21.55,29.82,0.0,2.1375,175.0,1013,4224,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1631,1,21.16,29.41,0.0,2.1333333333333333,238.0,1013,4242,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1631,1,20.42,29.04,0.0,2.083333333333333,193.0,1013,4317,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1632,1,20.06,34.93,0.0,1.97,81.0,1013,4162,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1632,1,21.15,35.79,0.03,1.795,94.0,1013,4201,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1632,1,21.54,36.9,0.07,1.30375,84.0,1013,4215,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1632,3,22.15,37.42,0.02,1.10375,104.0,1013,4254,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1632,3,23.04,37.12,0.25,1.48,64.0,1013,4237,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1632,3,23.58,34.91,5.63,1.67625,60.0,1013,4205,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1632,3,23.5,33.18,1.58,1.99375,75.0,1013,4185,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1633,1,20.9,35.69,0.0,1.8575,88.0,1013,4171,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1633,1,22.27,36.18,0.12,1.65375,91.0,1013,4191,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1633,3,22.95,37.35,0.04,1.1175000000000002,90.0,1013,4201,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1633,1,22.7,37.81,0.02,1.0699999999999998,88.0,1013,4252,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1633,3,23.4,37.67,0.01,1.28,89.0,1013,4245,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1633,3,24.11,35.01,3.77,1.5387499999999998,85.0,1013,4210,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1633,4,23.79,33.24,4.13,1.65,80.0,1013,4185,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1634,1,18.19,32.64,0.0,1.625,164.0,1013,4179,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1634,1,18.63,33.83,0.02,1.7833333333333334,168.0,1013,4240,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1634,1,19.48,34.63,0.006666666666666667,1.725,54.0,1013,4231,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1634,1,20.38,35.06,0.006666666666666667,1.7208333333333337,197.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1634,1,20.85,34.87,0.03333333333333333,1.7458333333333333,225.0,1013,4264,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1634,3,21.35,34.55,0.11666666666666667,1.6875,230.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1634,3,21.77,34.85,0.07333333333333333,1.5833333333333335,215.0,1013,4236,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1635,1,16.23,29.19,2.06,1.18875,307.0,1013,4136,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1635,1,17.89,28.22,2.4,1.1075,255.0,1013,4166,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1635,1,17.43,28.53,2.2800000000000002,0.83375,284.0,1013,4159,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1635,1,17.67,29.29,3.44,0.7175,310.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1635,1,17.94,28.86,2.66,0.91625,352.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1635,4,17.83,28.45,4.39,0.985,317.0,1013,4134,2.0,3821.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1635,4,18.41,26.01,6.54,0.99,334.0,1013,4053,2.1,3753.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1636,1,17.81,30.46,0.05333333333333333,1.3833333333333333,347.0,1013,4202,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1636,1,17.71,31.03,0.02,1.4291666666666665,356.0,1013,4178,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1636,1,17.78,31.56,0.04666666666666667,1.4291666666666667,349.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1636,1,18.31,32.21,0.04666666666666667,1.3541666666666665,331.0,1013,4295,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1636,3,19.01,32.15,0.12666666666666665,1.3125,319.0,1013,4323,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1636,3,19.4,31.39,0.29333333333333333,1.4416666666666667,326.0,1013,4302,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1636,1,18.78,30.09,0.35333333333333333,1.5,323.0,1013,4279,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1637,1,15.03,30.14,0.0,1.7416666666666667,299.0,1013,4170,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1637,1,15.61,31.42,0.0,1.6291666666666669,289.0,1013,4247,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1637,1,16.53,32.27,0.02,1.5125,243.0,1013,4239,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1637,1,17.15,32.69,0.10333333333333333,1.6583333333333332,238.0,1013,4237,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1637,1,17.8,32.65,0.13999999999999999,1.7916666666666667,273.0,1013,4240,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1637,3,17.42,32.52,0.26666666666666666,1.4125,255.0,1013,4222,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1637,1,18.59,32.61,0.33,1.2999999999999998,233.0,1013,4249,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1638,1,16.91,30.11,0.03333333333333333,1.2083333333333333,122.0,1013,4244,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1638,1,17.12,30.38,0.013333333333333334,1.3333333333333335,93.0,1013,4320,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1638,1,18.34,30.94,0.02,1.525,85.0,1013,4307,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1638,1,19.22,31.39,0.0,1.775,71.0,1013,4312,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1638,1,19.7,31.67,0.0,1.8666666666666667,52.0,1013,4298,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1638,1,19.88,31.96,0.0,1.6333333333333333,36.0,1013,4326,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1638,1,19.12,32.21,0.0,1.375,38.0,1013,4403,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1639,1,16.44,31.22,0.0,1.6333333333333333,70.0,1013,4163,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1639,1,16.98,31.5,0.02,1.4874999999999998,66.0,1013,4242,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1639,1,17.56,31.91,0.08666666666666666,1.3916666666666666,281.0,1013,4229,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1639,1,17.97,32.3,0.04666666666666667,1.4041666666666668,57.0,1013,4217,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1639,1,18.06,32.18,0.11333333333333334,1.5,38.0,1013,4201,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1639,1,17.75,32.01,0.06666666666666665,1.5500000000000003,25.0,1013,4212,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1639,1,17.83,31.6,0.060000000000000005,1.8166666666666669,263.0,1013,4271,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1640,1,20.93,33.97,0.0,1.1324999999999998,101.0,1013,4187,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1640,3,22.39,34.9,0.04,0.9175,91.0,1013,4171,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1640,3,23.1,35.66,0.0,0.7825,84.0,1013,4189,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1640,3,22.64,36.25,0.04,0.7875,45.0,1013,4253,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1640,1,22.79,36.04,0.06,0.7075,61.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1640,3,23.34,33.97,1.17,0.93375,104.0,1013,4208,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1640,4,22.98,31.79,2.82,0.6,72.0,1013,4170,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1641,1,19.26,30.14,0.5,0.81625,311.0,1013,4144,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1641,1,20.48,30.95,0.82,0.9750000000000001,325.0,1013,4209,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1641,1,20.98,32.31,0.88,1.19875,203.0,1013,4218,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1641,1,20.96,33.22,0.37,0.8575,319.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1641,3,22.3,32.12,2.43,1.0499999999999998,336.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1641,3,22.24,31.24,2.54,1.06,13.0,1013,4172,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1641,4,22.08,29.66,9.95,1.0,353.0,1013,4140,1.6,3815.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1642,1,19.5,29.72,0.0,1.958333333333333,115.0,1013,4264,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1642,1,19.57,29.96,0.0,1.8041666666666667,121.0,1013,4335,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1642,1,20.76,30.42,0.0,1.95,108.0,1013,4324,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1642,1,21.63,30.8,0.0,2.0625,106.0,1013,4328,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1642,1,22.08,31.17,0.0,1.9125,50.0,1013,4333,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1642,1,22.16,31.51,0.0,1.6541666666666668,107.0,1013,4344,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1642,1,21.63,31.79,0.0,1.375,117.0,1013,4420,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1643,1,17.1,30.22,0.08,1.1333333333333333,73.0,1013,4187,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1643,1,17.66,31.22,0.18333333333333335,0.9291666666666667,128.0,1013,4212,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1643,1,18.27,31.71,0.27,0.6124999999999999,154.0,1013,4201,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1643,1,18.83,32.17,0.23333333333333328,0.6375000000000001,171.0,1013,4241,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1643,1,19.03,31.56,0.17,0.7458333333333333,164.0,1013,4259,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1643,3,19.2,30.81,0.3933333333333333,0.4583333333333333,336.0,1013,4241,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1643,1,17.78,31.28,0.06666666666666667,1.6833333333333333,248.0,1013,4241,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1644,3,14.08,22.19,3.3300000000000005,0.79625,196.0,1013,4140,1.9,3848.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1644,3,14.32,23.11,1.7300000000000002,1.0725,162.0,1013,4098,1.8,3807.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1644,1,13.58,23.78,1.19,0.95875,164.0,1013,4146,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1644,1,14.26,24.98,1.05,1.03375,260.0,1013,4263,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1644,3,14.89,25.11,1.29,1.10375,300.0,1013,4312,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1644,3,14.97,24.64,1.84,1.32125,304.0,1013,4279,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1644,3,14.47,24.44,1.89,1.5625,289.0,1013,4245,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1645,1,20.62,35.74,0.0,1.8074999999999999,89.0,1013,4193,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1645,3,21.93,36.62,0.01,1.49125,90.0,1013,4179,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1645,3,21.95,37.16,0.06,0.7925,90.0,1013,4194,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1645,3,22.33,37.64,0.04,0.9174999999999999,83.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1645,3,23.24,37.6,0.04,1.0675,88.0,1013,4263,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1645,3,23.72,35.84,1.01,1.2425000000000002,90.0,1013,4226,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1645,3,23.49,33.76,1.67,1.06625,87.0,1013,4196,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1646,1,18.6,29.51,0.0,1.4333333333333331,170.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1646,1,19.55,30.53,0.0,1.6875,169.0,1013,4246,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1646,1,20.1,31.32,0.0,1.6208333333333331,167.0,1013,4241,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1646,1,21.21,31.56,0.0,1.6083333333333334,193.0,1013,4258,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1646,1,21.46,31.18,0.0,1.9208333333333334,264.0,1013,4267,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1646,3,21.54,31.21,0.02,1.9499999999999997,271.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1646,3,21.69,31.51,0.11333333333333333,2.075,187.0,1013,4236,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1647,1,18.21,36.44,0.006666666666666667,1.8166666666666667,305.0,1013,4199,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1647,1,19.63,36.88,0.006666666666666667,1.8833333333333335,259.0,1013,4187,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1647,1,19.7,37.3,0.02666666666666667,1.825,267.0,1013,4198,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1647,1,19.49,37.65,0.0,1.7666666666666668,252.0,1013,4253,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1647,3,19.36,37.51,0.02666666666666667,1.8208333333333333,272.0,1013,4295,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1647,1,18.96,36.53,0.02666666666666667,1.8249999999999997,263.0,1013,4282,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1647,3,18.81,35.3,0.013333333333333334,2.1791666666666667,262.0,1013,4272,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1648,1,13.79,26.58,0.9600000000000001,0.80875,324.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1648,1,14.84,26.08,1.28,0.92875,241.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1648,1,14.79,26.81,1.47,0.53625,257.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1648,1,15.22,26.34,4.109999999999999,0.41125,348.0,1013,4191,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1648,3,15.82,25.81,2.79,0.37,346.0,1013,4189,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1648,3,16.4,25.5,4.34,0.545,332.0,1013,4150,2.2,3834.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1648,4,16.09,23.74,8.649999999999999,0.5125,357.0,1013,4083,2.8,3760.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1649,1,18.72,33.16,0.013333333333333334,1.525,34.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1649,1,19.54,33.48,0.0,1.5375,215.0,1013,4239,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1649,1,19.98,33.93,0.02,1.4083333333333334,54.0,1013,4217,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1649,3,20.52,34.46,0.05,1.4375000000000002,54.0,1013,4208,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1649,3,20.68,34.26,0.01,1.65,220.0,1013,4222,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1649,3,20.05,33.6,0.023333333333333334,1.5666666666666669,219.0,1013,4242,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1649,1,19.12,32.92,0.013333333333333334,1.5875,32.0,1013,4312,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1650,1,16.18,33.41,0.0,1.8,15.0,1013,4154,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1650,1,16.76,34.29,0.06,1.2999999999999998,80.0,1013,4228,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1650,1,17.82,34.87,0.21666666666666667,1.1500000000000001,77.0,1013,4221,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1650,1,18.12,35.47,0.12,1.2833333333333334,50.0,1013,4211,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1650,1,18.54,35.22,0.23333333333333334,1.4958333333333333,355.0,1013,4206,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1650,1,18.47,34.7,0.22,1.7166666666666666,288.0,1013,4214,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1650,1,19.27,33.95,0.09666666666666668,2.45,263.0,1013,4266,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1651,1,18.92,34.64,0.02,0.7708333333333334,88.0,1013,4172,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1651,1,20.03,35.44,0.08,0.9125,106.0,1013,4177,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1651,1,20.26,35.9,0.13666666666666666,0.8958333333333334,354.0,1013,4181,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1651,1,20.38,36.01,0.17666666666666667,0.9458333333333333,48.0,1013,4233,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1651,1,20.19,35.87,0.18333333333333335,1.0208333333333333,336.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1651,3,20.13,35.71,0.12999999999999998,1.2916666666666665,314.0,1013,4263,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1651,3,19.2,34.73,0.15333333333333335,2.0250000000000004,264.0,1013,4262,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1652,1,18.22,35.88,0.0,1.6416666666666668,259.0,1013,4207,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1652,1,19.77,36.27,0.0,1.7916666666666667,66.0,1013,4191,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1652,1,19.9,36.7,0.0,1.8458333333333334,249.0,1013,4200,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1652,1,19.64,37.09,0.0,1.8375,255.0,1013,4258,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1652,3,19.78,37.09,0.0,1.8625,259.0,1013,4302,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1652,3,19.59,35.92,0.013333333333333334,1.9041666666666668,251.0,1013,4285,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1652,3,19.18,34.84,0.006666666666666667,2.1708333333333334,251.0,1013,4272,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1653,1,20.56,35.96,0.0,1.9583333333333333,105.0,1013,4190,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1653,1,21.36,36.94,0.02,1.6958333333333333,115.0,1013,4191,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1653,1,21.74,37.6,0.12666666666666668,1.0208333333333335,111.0,1013,4199,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1653,1,22.58,38.07,0.07666666666666667,0.9083333333333333,125.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1653,3,23.22,37.63,0.013333333333333334,0.975,150.0,1013,4264,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1653,3,23.43,36.72,0.21,1.2208333333333334,63.0,1013,4239,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1653,3,23.46,35.58,0.42,1.0291666666666666,99.0,1013,4212,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1654,1,14.87,29.95,0.0,2.0041666666666664,29.0,1013,4163,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1654,1,15.62,31.32,0.006666666666666667,1.4249999999999998,18.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1654,1,16.62,32.14,0.006666666666666667,0.9833333333333333,30.0,1013,4236,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1654,1,16.97,32.31,0.07333333333333333,1.2833333333333332,331.0,1013,4229,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1654,1,17.38,32.14,0.20666666666666667,1.4874999999999998,318.0,1013,4226,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1654,1,17.03,31.99,0.4066666666666666,1.5208333333333333,277.0,1013,4217,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1654,3,18.48,31.42,0.18333333333333335,2.5374999999999996,248.0,1013,4252,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1655,1,19.95,31.96,0.1,0.62125,284.0,1013,4148,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1655,1,21.29,32.63,0.55,0.5862499999999999,310.0,1013,4212,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1655,1,21.71,34.06,0.33999999999999997,0.78,310.0,1013,4221,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1655,1,21.77,34.91,0.01,0.72,312.0,1013,4232,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1655,3,23.0,34.08,1.3199999999999998,0.85,335.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1655,4,23.29,32.54,1.55,0.9750000000000001,20.0,1013,4174,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1655,4,23.09,31.17,6.83,1.1275,23.0,1013,4149,2.0,3824.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1656,1,19.61,32.02,0.27,0.90875,295.0,1013,4150,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1656,3,20.76,32.97,0.25,0.93,318.0,1013,4201,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1656,1,21.26,34.16,0.13,1.1575,315.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1656,1,21.4,34.87,0.08,1.0875,287.0,1013,4241,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1656,3,22.26,34.29,0.26,0.95,332.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1656,4,22.98,31.44,2.45,1.0875,18.0,1013,4181,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1656,4,22.38,30.46,6.43,1.12875,22.0,1013,4162,1.6,3828.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1657,1,13.53,28.38,0.006666666666666667,1.7875,60.0,1013,4159,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1657,1,14.35,29.53,0.06,1.3833333333333333,31.0,1013,4236,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1657,1,15.25,30.24,0.2033333333333333,1.15,34.0,1013,4225,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1657,1,15.6,30.69,0.2333333333333333,1.275,39.0,1013,4214,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1657,1,16.11,30.64,0.34666666666666673,1.4291666666666667,328.0,1013,4202,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1657,1,15.68,30.39,0.3466666666666667,1.2625000000000002,323.0,1013,4196,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1657,1,16.27,29.7,0.32666666666666666,1.6083333333333334,269.0,1013,4242,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1658,1,19.87,35.07,0.0,2.0212499999999998,87.0,1013,4164,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1658,1,20.86,36.06,0.02,1.8325,99.0,1013,4202,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1658,1,21.24,37.0,0.03,1.34625,95.0,1013,4216,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1658,3,21.98,37.51,0.02,1.12875,91.0,1013,4255,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1658,1,22.82,37.21,0.22,1.455,61.0,1013,4240,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1658,4,23.3,34.94,4.2700000000000005,1.5499999999999998,78.0,1013,4209,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1658,3,23.21,33.59,1.17,1.8762500000000002,76.0,1013,4189,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1659,1,14.8,28.66,0.0,1.583333333333333,299.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1659,1,15.38,29.9,0.0,1.4875,294.0,1013,4244,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1659,1,16.3,30.67,0.11333333333333334,1.3083333333333331,255.0,1013,4234,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1659,1,17.0,31.05,0.26333333333333336,1.5,268.0,1013,4231,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1659,1,17.55,31.07,0.23666666666666664,1.6083333333333332,291.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1659,1,17.17,30.98,0.48000000000000004,1.2541666666666667,45.0,1013,4221,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1659,1,18.06,31.12,0.4633333333333334,1.0875,271.0,1013,4252,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1660,1,19.11,33.47,0.19333333333333333,0.7208333333333333,189.0,1013,4179,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1660,1,20.16,33.67,0.18666666666666665,0.65,298.0,1013,4142,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1660,1,20.35,34.95,0.06666666666666667,0.9416666666666667,265.0,1013,4173,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1660,1,20.15,35.74,0.02666666666666667,1.1583333333333334,158.0,1013,4261,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1660,4,19.79,35.71,0.08,1.1208333333333333,218.0,1013,4291,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1660,3,19.96,35.01,0.15333333333333332,1.0583333333333333,204.0,1013,4259,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1660,3,20.73,34.1,0.04666666666666667,1.3875,178.0,1013,4215,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1661,1,20.82,33.6,0.2333333333333333,1.2291666666666665,70.0,1013,4201,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1661,3,21.85,34.17,0.29000000000000004,0.9333333333333333,89.0,1013,4170,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1661,3,22.35,34.72,0.29333333333333333,0.6916666666666667,265.0,1013,4190,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1661,3,22.1,35.81,0.09,0.6083333333333333,304.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1661,1,22.81,35.59,0.21666666666666665,0.6833333333333333,260.0,1013,4282,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1661,3,22.59,34.96,0.5266666666666667,0.6666666666666667,137.0,1013,4250,1.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1661,3,21.58,33.74,0.3766666666666667,0.6416666666666666,195.0,1013,4214,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1662,1,16.85,30.05,0.12,1.7208333333333334,350.0,1013,4189,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1662,1,17.76,30.44,0.13999999999999999,1.9208333333333334,344.0,1013,4204,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1662,1,17.81,31.04,0.06666666666666667,1.8916666666666666,325.0,1013,4202,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1662,1,18.28,31.39,0.06333333333333334,1.8708333333333336,327.0,1013,4236,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1662,1,18.6,31.67,0.03333333333333333,1.7291666666666667,337.0,1013,4273,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1662,1,17.8,31.1,0.10666666666666667,1.9083333333333332,250.0,1013,4292,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1662,1,16.74,29.96,0.0,1.8416666666666668,317.0,1013,4297,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1663,1,15.34,27.38,0.06666666666666667,1.3291666666666666,150.0,1013,4208,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1663,1,15.81,27.51,0.02666666666666667,1.3875,100.0,1013,4292,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1663,1,16.76,28.1,0.013333333333333334,1.4166666666666667,105.0,1013,4281,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1663,1,17.35,28.41,0.006666666666666667,1.4625000000000001,68.0,1013,4287,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1663,1,17.87,28.58,0.0033333333333333335,1.6,4.0,1013,4262,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1663,1,18.28,28.85,0.013333333333333334,1.5375,352.0,1013,4290,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1663,1,17.67,29.15,0.006666666666666667,1.4,307.0,1013,4371,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1664,1,20.74,28.55,0.0,1.4916666666666667,74.0,1013,4183,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1664,1,20.97,28.58,0.0,1.6,101.0,1013,4257,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1664,1,21.32,28.78,0.0,1.4875,110.0,1013,4242,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1664,1,21.56,29.01,0.0,1.5208333333333333,127.0,1013,4230,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1664,1,21.5,28.73,0.0,1.5333333333333334,240.0,1013,4214,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1664,1,21.45,28.63,0.0,1.425,245.0,1013,4224,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1664,1,21.2,28.55,0.0,1.3958333333333333,186.0,1013,4297,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1665,1,14.42,29.67,0.12,0.8087499999999999,54.0,1013,4150,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1665,1,15.04,30.41,0.42000000000000004,0.845,31.0,1013,4204,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1665,1,16.08,30.79,1.26,0.9125,9.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1665,1,16.58,31.35,0.8,1.0225,11.0,1013,4203,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1665,1,16.86,30.86,1.29,1.1025,353.0,1013,4226,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1665,1,16.47,29.76,1.3,1.0625,350.0,1013,4235,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1665,1,15.38,30.43,0.33999999999999997,1.24125,324.0,1013,4290,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1666,1,16.38,29.82,0.0,1.3583333333333334,246.0,1013,4180,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1666,1,17.08,30.91,0.0,1.425,239.0,1013,4245,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1666,1,17.96,31.75,0.0,1.4083333333333334,238.0,1013,4234,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1666,1,18.81,32.31,0.02,1.4708333333333332,256.0,1013,4239,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1666,1,19.14,32.32,0.05333333333333334,1.6541666666666666,271.0,1013,4261,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1666,1,19.27,31.99,0.15333333333333332,1.4958333333333336,273.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1666,1,19.44,31.82,0.11999999999999998,1.4875,46.0,1013,4252,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1667,1,19.1,30.4,0.0,1.6416666666666666,93.0,1013,4284,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1667,1,18.98,30.77,0.0,1.6,128.0,1013,4353,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1667,1,20.0,31.39,0.0,1.9666666666666668,97.0,1013,4353,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1667,1,21.03,31.86,0.0,2.5458333333333334,81.0,1013,4364,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1667,1,22.05,32.34,0.0,2.841666666666667,66.0,1013,4370,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1667,1,22.16,32.61,0.0,2.5041666666666664,60.0,1013,4364,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1667,1,21.61,32.88,0.0,1.9875000000000003,57.0,1013,4436,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1668,1,21.19,31.6,0.0,1.6749999999999998,32.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1668,1,21.56,31.67,0.0,1.45,33.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1668,1,22.03,31.94,0.0,1.3,358.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1668,1,22.39,32.3,0.006666666666666667,1.2208333333333334,340.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1668,1,22.87,32.03,0.013333333333333334,1.2666666666666666,130.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1668,1,22.1,31.54,0.0,1.3458333333333332,219.0,1013,4229,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1668,1,21.56,31.11,0.0,1.4208333333333334,245.0,1013,4305,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1669,3,21.65,31.2,1.34,0.6112500000000001,138.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1669,3,21.35,31.79,1.95,0.58375,94.0,1013,4098,1.4,3793.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1669,1,20.89,32.98,0.5700000000000001,0.9199999999999999,306.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1669,3,21.45,34.39,0.42000000000000004,1.0725,156.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1669,4,22.0,34.32,0.5900000000000001,0.9587500000000001,308.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1669,3,21.63,32.52,1.9000000000000001,0.9075,148.0,1013,4235,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1669,3,21.69,31.3,3.33,0.8075000000000001,332.0,1013,4182,1.5,3910.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1670,1,18.47,28.99,0.0,3.029166666666667,346.0,1013,4150,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1670,1,19.49,30.11,0.0,2.4166666666666665,309.0,1013,4246,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1670,1,20.27,31.18,0.0,1.9208333333333334,292.0,1013,4266,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1670,1,20.85,31.52,0.0,2.4916666666666667,293.0,1013,4268,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1670,1,21.3,31.61,0.0,2.9375,302.0,1013,4229,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1670,1,21.39,31.57,0.006666666666666667,2.4125,301.0,1013,4232,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1670,1,21.33,32.28,0.02666666666666667,1.4916666666666667,267.0,1013,4255,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1671,1,15.2,30.54,0.18666666666666668,0.5333333333333333,120.0,1013,4245,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1671,1,15.16,30.85,0.10666666666666667,0.7958333333333333,67.0,1013,4323,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1671,1,16.69,31.43,0.12,1.0625,71.0,1013,4310,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1671,1,17.9,31.97,0.03333333333333333,1.7499999999999998,57.0,1013,4316,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1671,1,18.6,32.22,0.013333333333333334,2.2291666666666665,40.0,1013,4302,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1671,1,18.75,32.43,0.09333333333333332,1.9124999999999999,25.0,1013,4328,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1671,1,17.48,32.76,0.006666666666666667,1.6916666666666667,6.0,1013,4407,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1672,1,17.8,32.81,0.0,2.6374999999999997,345.0,1013,4155,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1672,1,19.07,33.97,0.0,1.8166666666666669,349.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1672,1,19.91,34.8,0.0,1.3458333333333332,352.0,1013,4264,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1672,1,20.42,35.52,0.006666666666666667,1.7916666666666665,349.0,1013,4264,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1672,1,21.06,35.48,0.08666666666666667,2.3333333333333335,341.0,1013,4227,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1672,1,20.93,35.4,0.10666666666666666,1.85,340.0,1013,4232,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1672,3,20.82,35.09,0.11333333333333333,1.4083333333333334,322.0,1013,4252,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1673,1,18.58,31.8,0.31000000000000005,1.05,133.0,1013,4196,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1673,1,19.02,32.6,0.13333333333333333,0.8583333333333334,114.0,1013,4165,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1673,1,18.92,33.43,0.03,1.0208333333333333,290.0,1013,4193,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1673,1,19.12,34.21,0.02666666666666667,1.4,169.0,1013,4271,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1673,3,19.2,34.26,0.04666666666666667,1.4583333333333335,168.0,1013,4293,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1673,3,19.72,33.45,0.08666666666666667,1.5916666666666668,165.0,1013,4262,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1673,3,19.93,32.26,0.11333333333333334,2.1125,173.0,1013,4222,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1674,3,24.08,33.88,0.06,1.27875,68.0,1013,4177,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1674,3,24.51,34.29,0.56,1.19875,21.0,1013,4145,2.6,3841.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1674,3,24.17,35.36,0.06,0.9375,359.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1674,3,24.16,36.15,0.02,0.8087500000000001,354.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1674,4,24.28,35.99,0.04,0.96625,313.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1674,4,23.96,34.62,0.36,1.03375,348.0,1013,4213,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1674,3,24.44,33.21,1.55,0.79625,41.0,1013,4156,2.2,3824.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1675,3,20.13,29.24,2.3,0.72875,256.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1675,3,19.81,30.71,1.01,0.6875,244.0,1013,4114,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1675,1,19.89,32.37,0.49,0.7250000000000001,245.0,1013,4159,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1675,1,20.5,33.73,0.16,0.7037500000000001,267.0,1013,4264,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1675,4,20.99,33.79,0.28,0.75875,288.0,1013,4308,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1675,3,20.75,32.49,0.6900000000000001,0.7625,288.0,1013,4277,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1675,3,20.34,32.22,0.91,0.8375,297.0,1013,4244,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1676,3,21.09,34.29,0.2,0.8791666666666667,139.0,1013,4194,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1676,3,21.2,34.5,0.13333333333333336,0.675,197.0,1013,4162,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1676,3,21.26,35.71,0.03333333333333333,1.0708333333333333,220.0,1013,4191,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1676,1,21.36,36.67,0.013333333333333334,1.3416666666666668,201.0,1013,4268,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1676,3,21.08,36.7,0.05333333333333334,1.1625,192.0,1013,4289,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1676,3,21.45,36.0,0.06,1.1583333333333332,187.0,1013,4257,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1676,3,21.8,34.95,0.006666666666666667,1.5458333333333334,197.0,1013,4215,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1677,1,20.49,34.97,0.07666666666666666,1.375,131.0,1013,4196,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1677,1,21.31,35.64,0.36333333333333334,1.1541666666666668,144.0,1013,4182,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1677,1,21.76,36.38,0.24333333333333332,0.8458333333333333,182.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1677,3,22.38,36.92,0.19999999999999998,0.9333333333333332,243.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1677,3,22.79,36.95,0.21666666666666667,0.8375,223.0,1013,4278,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1677,3,22.89,36.15,0.5066666666666666,0.7541666666666667,178.0,1013,4249,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1677,3,22.18,35.8,0.05333333333333334,0.8333333333333333,213.0,1013,4222,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1678,1,18.89,29.04,0.0,1.4333333333333331,6.0,1013,4203,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1678,1,19.38,29.66,0.0,1.7291666666666665,20.0,1013,4182,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1678,1,19.57,30.16,0.006666666666666667,1.7166666666666666,20.0,1013,4206,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1678,1,19.94,30.65,0.006666666666666667,1.6583333333333332,5.0,1013,4307,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1678,3,20.3,30.48,0.013333333333333334,1.6,324.0,1013,4337,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1678,3,20.47,29.53,0.02,1.675,333.0,1013,4319,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1678,1,19.78,28.37,0.09333333333333334,1.65,348.0,1013,4297,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1679,1,15.88,27.74,1.7400000000000002,1.05125,0.0,1013,4120,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1679,1,16.71,28.69,0.96,0.9474999999999999,1.0,1013,4205,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1679,1,17.08,29.15,1.0699999999999998,0.98,324.0,1013,4209,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1679,1,17.68,27.87,3.6399999999999997,0.83375,346.0,1013,4208,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1679,4,18.38,27.2,4.909999999999999,0.89125,14.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1679,4,18.3,26.58,4.91,0.9624999999999999,22.0,1013,4144,2.1,3840.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1679,5,18.83,24.84,13.299999999999999,0.875,25.0,1013,4100,1.9,3780.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1680,1,19.39,34.92,0.060000000000000005,0.7,188.0,1013,4193,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1680,1,20.35,35.21,0.06666666666666667,0.6958333333333333,234.0,1013,4160,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1680,1,20.32,36.03,0.04,1.1625,187.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1680,1,20.15,36.8,0.006666666666666667,1.4041666666666668,204.0,1013,4270,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1680,3,19.98,36.78,0.03333333333333333,1.25,197.0,1013,4293,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1680,3,20.47,35.99,0.06666666666666667,1.3875000000000002,181.0,1013,4262,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1680,3,21.03,34.63,0.06,1.8375000000000001,181.0,1013,4223,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1681,3,22.83,33.07,0.6733333333333333,1.2833333333333332,49.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1681,3,22.47,33.18,0.5533333333333333,1.3708333333333333,12.0,1013,4136,3.1,3833.833333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1681,3,22.25,34.79,0.07333333333333333,1.125,5.0,1013,4167,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1681,3,22.67,35.71,0.03,0.9541666666666666,1.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1681,4,22.37,35.56,0.07666666666666666,0.8958333333333333,329.0,1013,4268,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1681,3,22.11,34.64,0.43,0.9833333333333334,24.0,1013,4226,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1681,3,22.98,33.47,0.7700000000000001,0.8666666666666667,54.0,1013,4168,1.9,3847.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1682,3,21.49,35.0,0.0,1.52875,93.0,1013,4196,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1682,3,22.83,35.83,0.08,1.0375,87.0,1013,4162,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1682,3,23.11,36.48,0.05,0.46625,83.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1682,3,23.02,37.09,0.04,0.6625000000000001,295.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1682,3,23.12,36.99,0.04,0.82875,8.0,1013,4263,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1682,3,23.4,35.04,0.88,0.73,82.0,1013,4228,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1682,3,23.42,33.2,1.87,0.66375,82.0,1013,4185,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1683,1,18.29,32.98,0.0,1.7708333333333335,170.0,1013,4180,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1683,1,18.63,34.17,0.013333333333333334,1.9291666666666665,181.0,1013,4237,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1683,1,19.52,34.93,0.03333333333333333,1.9416666666666669,195.0,1013,4228,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1683,1,20.36,35.43,0.013333333333333334,1.9083333333333332,35.0,1013,4255,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1683,1,20.87,35.25,0.05333333333333334,1.9,239.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1683,3,21.36,34.96,0.12,1.7999999999999998,237.0,1013,4233,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1683,3,21.88,35.17,0.14,1.525,220.0,1013,4235,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1684,1,18.98,33.57,0.2733333333333333,0.7958333333333334,330.0,1013,4174,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1684,1,19.94,33.4,0.21666666666666665,0.7083333333333333,287.0,1013,4136,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1684,1,20.2,34.85,0.07666666666666666,0.9916666666666667,260.0,1013,4170,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1684,1,20.11,35.65,0.02,1.1958333333333333,242.0,1013,4262,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1684,4,19.82,35.62,0.08666666666666667,1.075,227.0,1013,4294,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1684,3,19.91,34.92,0.15333333333333332,1.075,218.0,1013,4262,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1684,3,20.52,34.09,0.056666666666666664,1.3499999999999999,177.0,1013,4220,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1685,3,22.23,32.59,0.71,1.08125,56.0,1013,4167,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1685,3,21.42,33.15,1.1600000000000001,1.2275,9.0,1013,4123,1.9,3811.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1685,3,20.84,34.47,0.18,0.93625,360.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1685,1,21.41,35.57,0.06,0.8724999999999999,351.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1685,4,21.54,35.33,0.18,0.80375,302.0,1013,4270,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1685,3,21.23,33.79,1.33,0.89625,33.0,1013,4227,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1685,3,21.92,32.6,1.43,0.89,29.0,1013,4171,1.2,3866.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1686,1,15.3,30.85,0.04666666666666667,1.3125,186.0,1013,4195,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1686,1,16.43,31.3,0.06666666666666667,1.2833333333333332,223.0,1013,4165,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1686,1,16.43,31.86,0.06666666666666665,1.4000000000000001,221.0,1013,4191,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1686,1,16.27,32.55,0.02666666666666667,1.6583333333333332,164.0,1013,4276,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1686,1,16.92,32.41,0.06666666666666667,1.6458333333333335,183.0,1013,4302,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1686,3,17.62,31.5,0.08666666666666667,1.7541666666666664,182.0,1013,4273,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1686,1,18.21,30.06,0.1,2.408333333333333,179.0,1013,4240,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1687,1,18.34,33.83,0.05,1.0999999999999999,165.0,1013,4201,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1687,1,19.22,34.4,0.006666666666666667,0.9625,193.0,1013,4166,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1687,1,19.2,34.96,0.04,1.2458333333333333,210.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1687,1,19.15,35.59,0.006666666666666667,1.4208333333333334,199.0,1013,4275,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1687,3,19.15,35.44,0.02,1.5666666666666664,175.0,1013,4297,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1687,3,19.68,34.45,0.02,1.7624999999999997,174.0,1013,4268,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1687,3,19.99,32.74,0.16666666666666669,2.5125,173.0,1013,4232,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1688,3,22.15,35.24,0.15333333333333332,0.8875,65.0,1013,4190,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1688,3,22.42,34.91,0.18333333333333335,0.5166666666666666,266.0,1013,4155,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1688,3,22.3,36.37,0.08333333333333333,0.8208333333333333,244.0,1013,4188,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1688,1,22.56,37.53,0.006666666666666667,1.1458333333333333,239.0,1013,4263,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1688,3,21.94,37.53,0.06666666666666667,0.7291666666666667,233.0,1013,4283,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1688,3,22.31,36.83,0.06666666666666667,0.4083333333333333,237.0,1013,4249,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1688,3,22.78,35.93,0.03666666666666667,0.7625,229.0,1013,4203,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1689,3,19.45,32.8,0.4,0.7333333333333334,180.0,1013,4178,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1689,1,20.43,33.2,0.2366666666666667,0.7749999999999999,325.0,1013,4140,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1689,1,20.6,34.52,0.07666666666666666,0.7833333333333334,275.0,1013,4170,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1689,1,20.4,35.36,0.02,0.9708333333333333,246.0,1013,4257,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1689,3,19.98,35.34,0.08,0.9833333333333334,143.0,1013,4287,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1689,3,20.05,34.66,0.13333333333333333,0.9125,205.0,1013,4254,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1689,3,20.91,33.76,0.03,1.2458333333333333,179.0,1013,4207,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1690,1,18.25,33.8,0.026666666666666665,1.1541666666666668,190.0,1013,4193,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1690,1,19.36,34.25,0.06333333333333332,1.0541666666666667,230.0,1013,4162,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1690,1,19.44,34.84,0.05333333333333334,1.3875,228.0,1013,4188,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1690,1,19.25,35.61,0.006666666666666667,1.6083333333333334,203.0,1013,4273,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1690,1,19.29,35.5,0.06666666666666667,1.5291666666666668,193.0,1013,4298,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1690,3,19.88,34.65,0.05333333333333334,1.5625,190.0,1013,4268,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1690,3,20.49,33.25,0.09333333333333332,2.125,186.0,1013,4232,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1691,1,19.75,34.11,0.12000000000000002,0.5666666666666667,191.0,1013,4189,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1691,1,20.59,34.19,0.11333333333333333,0.4041666666666667,255.0,1013,4157,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1691,1,20.64,35.34,0.02,0.925,247.0,1013,4182,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1691,1,20.35,36.1,0.02,1.2416666666666667,234.0,1013,4265,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1691,1,20.06,36.13,0.06666666666666667,1.0416666666666665,208.0,1013,4288,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1691,3,20.46,35.42,0.06666666666666667,1.0166666666666666,201.0,1013,4256,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1691,3,21.2,34.3,0.006666666666666667,1.4625,192.0,1013,4212,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1692,3,22.59,32.62,0.6799999999999999,1.00125,36.0,1013,4168,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1692,3,22.21,32.66,1.02,1.1374999999999997,4.0,1013,4136,2.5,3830.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1692,3,21.9,34.22,0.11000000000000001,1.1324999999999998,355.0,1013,4165,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1692,3,22.02,35.39,0.11,0.91625,349.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1692,1,22.25,34.73,0.37,0.93625,331.0,1013,4246,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1692,4,22.12,33.16,1.1800000000000002,1.06125,351.0,1013,4204,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1692,4,22.81,31.44,2.63,1.0075,7.0,1013,4141,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1693,1,18.53,30.27,1.1533333333333333,0.8041666666666667,290.0,1013,4160,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1693,1,18.52,31.47,0.3066666666666667,0.9791666666666667,279.0,1013,4133,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1693,1,18.54,32.51,0.12333333333333332,0.8416666666666668,257.0,1013,4171,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1693,1,18.87,33.75,0.02666666666666667,0.9166666666666666,245.0,1013,4278,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1693,4,19.49,33.84,0.13333333333333333,1.0208333333333335,257.0,1013,4316,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1693,3,19.5,33.15,0.22666666666666668,1.0041666666666667,267.0,1013,4289,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1693,1,19.16,32.66,0.36333333333333334,0.9541666666666666,272.0,1013,4260,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1694,1,15.81,31.57,0.12,1.1458333333333335,204.0,1013,4191,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1694,1,17.3,31.96,0.15999999999999998,1.2791666666666666,274.0,1013,4164,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1694,1,17.27,32.53,0.15333333333333332,1.375,261.0,1013,4188,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1694,1,16.74,33.2,0.09333333333333334,1.3958333333333335,221.0,1013,4279,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1694,3,17.59,33.07,0.17333333333333334,1.2958333333333334,199.0,1013,4306,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1694,3,18.1,32.1,0.2466666666666667,1.4874999999999998,197.0,1013,4281,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1694,3,18.01,30.73,0.32666666666666666,1.8208333333333333,191.0,1013,4249,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1695,1,17.24,30.18,0.08,1.0375,351.0,1013,4177,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1695,1,17.94,31.25,0.2266666666666667,0.9291666666666667,51.0,1013,4235,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1695,1,19.11,31.99,0.3466666666666666,0.9875,254.0,1013,4218,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1695,1,20.08,32.42,0.35000000000000003,1.1208333333333331,267.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1695,1,20.4,32.35,0.32333333333333336,1.2333333333333334,266.0,1013,4246,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1695,1,20.25,31.82,0.7833333333333333,1.179166666666667,273.0,1013,4228,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1695,1,20.08,32.01,0.24,1.2583333333333333,269.0,1013,4253,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1696,1,20.72,32.9,0.02,0.84125,85.0,1013,4183,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1696,3,21.71,33.77,0.09999999999999999,0.8625,34.0,1013,4170,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1696,3,22.26,34.63,0.06,1.0862500000000002,13.0,1013,4186,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1696,1,21.71,35.25,0.08,1.2487499999999998,0.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1696,1,22.16,34.89,0.25,1.02625,2.0,1013,4244,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1696,3,22.99,33.06,1.17,0.91625,48.0,1013,4200,1.6,3874.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1696,4,22.29,30.75,2.74,0.6737500000000001,23.0,1013,4159,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1697,1,16.97,32.45,0.02,1.3166666666666667,353.0,1013,4176,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1697,1,18.2,32.99,0.10666666666666667,1.4625000000000004,335.0,1013,4177,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1697,1,18.46,33.41,0.06666666666666667,1.5166666666666668,280.0,1013,4191,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1697,1,18.44,33.68,0.013333333333333334,1.575,314.0,1013,4242,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1697,1,18.08,33.64,0.06666666666666667,1.675,293.0,1013,4281,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1697,3,17.68,32.78,0.11333333333333334,1.6291666666666669,276.0,1013,4278,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1697,3,17.77,31.75,0.12,1.925,276.0,1013,4274,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1698,1,15.83,30.47,0.0,1.5458333333333334,263.0,1013,4213,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1698,1,17.49,30.95,0.0,1.6166666666666667,136.0,1013,4203,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1698,1,17.52,31.36,0.0,1.6333333333333333,199.0,1013,4210,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1698,1,17.47,31.92,0.0,1.6,218.0,1013,4268,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1698,1,17.43,31.83,0.0,1.725,22.0,1013,4321,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1698,3,17.06,31.07,0.006666666666666667,1.7291666666666667,271.0,1013,4298,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1698,1,17.54,29.97,0.0,1.6208333333333336,285.0,1013,4289,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1699,1,18.74,33.28,0.16333333333333333,0.6875,199.0,1013,4175,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1699,1,19.65,33.06,0.2033333333333333,0.7250000000000001,242.0,1013,4140,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1699,1,19.78,34.33,0.06666666666666667,0.9541666666666666,239.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1699,1,19.62,35.14,0.03333333333333333,1.1083333333333334,218.0,1013,4266,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1699,4,19.61,35.08,0.13333333333333333,0.8916666666666667,137.0,1013,4299,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1699,3,19.85,34.37,0.09333333333333334,0.9583333333333333,200.0,1013,4269,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1699,3,20.05,33.52,0.02,1.2166666666666668,182.0,1013,4233,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1700,1,15.78,31.89,0.0,1.7916666666666667,314.0,1013,4169,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1700,1,16.41,33.21,0.0,1.6291666666666669,304.0,1013,4247,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1700,1,17.37,34.11,0.04,1.4958333333333333,259.0,1013,4238,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1700,1,17.97,34.52,0.14666666666666667,1.6208333333333333,24.0,1013,4235,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1700,1,18.67,34.43,0.16666666666666666,1.725,282.0,1013,4237,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1700,3,18.24,34.26,0.33666666666666667,1.2833333333333332,260.0,1013,4220,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1700,1,19.45,34.27,0.27666666666666667,1.1458333333333335,235.0,1013,4249,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1701,1,16.44,30.4,0.13333333333333333,0.9125,226.0,1013,4183,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1701,1,17.37,30.83,0.15999999999999998,0.9291666666666667,275.0,1013,4158,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1701,1,17.34,31.43,0.11333333333333334,1.0166666666666666,253.0,1013,4185,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1701,1,17.0,32.22,0.06666666666666665,1.0208333333333333,222.0,1013,4281,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1701,4,17.71,32.21,0.11333333333333334,0.9083333333333333,216.0,1013,4311,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1701,3,18.02,31.49,0.23333333333333334,1.0041666666666667,230.0,1013,4288,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1701,1,17.72,30.64,0.15333333333333332,1.125,241.0,1013,4257,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1702,1,18.61,34.66,0.14666666666666667,1.1708333333333332,26.0,1013,4159,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1702,1,19.45,35.34,0.15666666666666665,1.2416666666666667,3.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1702,1,20.3,35.96,0.3733333333333334,1.175,351.0,1013,4196,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1702,1,21.08,36.73,0.3566666666666667,1.1166666666666667,4.0,1013,4200,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1702,1,21.09,36.57,0.67,1.3208333333333333,1.0,1013,4220,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1702,1,20.51,35.42,0.5233333333333333,1.3583333333333334,359.0,1013,4237,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1702,3,19.47,35.49,0.19999999999999998,1.5208333333333335,345.0,1013,4303,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1703,3,19.99,29.09,0.49,0.9962499999999999,49.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1703,4,19.9,29.93,0.61,1.07375,20.0,1013,4140,2.4,3831.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1703,3,19.47,31.25,0.06,1.2325,7.0,1013,4163,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1703,1,19.45,32.26,0.05,1.0750000000000002,7.0,1013,4226,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1703,1,20.01,31.88,0.5800000000000001,1.135,4.0,1013,4232,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1703,3,20.04,29.73,2.34,1.27125,15.0,1013,4184,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1703,4,20.3,28.67,3.52,1.09125,27.0,1013,4117,2.0,3823.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1704,3,22.14,34.63,0.24666666666666667,0.8458333333333333,132.0,1013,4182,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1704,3,22.41,34.31,0.18666666666666668,0.7125,330.0,1013,4149,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1704,3,22.76,36.07,0.03333333333333333,0.5291666666666667,316.0,1013,4176,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1704,3,22.72,36.98,0.006666666666666667,0.7791666666666667,216.0,1013,4253,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1704,1,22.1,37.0,0.006666666666666667,0.7208333333333334,236.0,1013,4280,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1704,3,22.13,36.33,0.09999999999999999,0.49583333333333335,219.0,1013,4243,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1704,3,23.18,35.39,0.013333333333333334,0.8666666666666667,203.0,1013,4191,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1705,1,19.95,35.84,0.0,2.2875,102.0,1013,4182,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1705,1,20.75,36.93,0.0,2.06625,106.0,1013,4197,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1705,1,21.03,37.7,0.04,1.2674999999999998,108.0,1013,4206,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1705,1,21.98,38.2,0.03,1.0487499999999998,114.0,1013,4252,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1705,3,22.82,37.73,0.03,1.16625,121.0,1013,4257,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1705,3,23.17,36.5,0.5800000000000001,1.34125,102.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1705,3,23.04,35.6,0.8899999999999999,1.2625,103.0,1013,4206,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1706,1,17.3,32.01,0.13333333333333333,1.0958333333333332,51.0,1013,4166,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1706,1,17.78,32.72,0.13999999999999999,0.675,55.0,1013,4234,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1706,1,18.64,33.25,0.24666666666666667,0.6375,58.0,1013,4219,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1706,3,19.32,33.61,0.44,0.6416666666666666,55.0,1013,4200,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1706,1,19.66,33.39,0.5233333333333333,0.6875,359.0,1013,4202,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1706,1,18.99,32.83,0.58,0.9499999999999998,329.0,1013,4216,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1706,1,19.11,32.39,0.28666666666666674,1.7041666666666666,276.0,1013,4281,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1707,1,16.83,28.34,1.32,1.09125,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1707,1,17.1,28.08,1.14,1.41125,262.0,1013,4160,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1707,1,16.91,28.94,0.9199999999999999,1.3025,260.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1707,1,17.56,29.36,1.49,0.9037499999999999,273.0,1013,4206,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1707,1,18.1,28.45,2.19,0.70875,326.0,1013,4197,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1707,4,18.26,27.35,3.3,0.9175000000000001,256.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1707,3,18.03,26.79,3.66,0.9325,315.0,1013,4088,2.9,3811.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1708,1,19.26,34.7,0.06333333333333334,0.7916666666666667,193.0,1013,4185,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1708,1,20.41,35.01,0.10333333333333333,0.6916666666666667,254.0,1013,4152,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1708,1,20.53,35.99,0.06,1.1708333333333334,246.0,1013,4180,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1708,1,20.26,36.77,0.013333333333333334,1.3833333333333333,220.0,1013,4267,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1708,3,19.97,36.72,0.06,1.2583333333333333,207.0,1013,4293,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1708,3,20.36,35.99,0.09333333333333332,1.2416666666666667,200.0,1013,4262,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1708,3,20.97,34.86,0.12666666666666668,1.6458333333333335,188.0,1013,4222,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1709,3,21.49,31.84,0.07,0.6825000000000001,76.0,1013,4177,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1709,3,21.71,32.65,0.21000000000000002,0.8125,53.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1709,3,21.82,33.49,0.09999999999999999,0.82125,23.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1709,1,21.37,34.28,0.08,0.9,5.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1709,1,22.31,33.06,0.7,0.77125,359.0,1013,4242,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1709,3,22.51,32.7,1.13,0.78125,58.0,1013,4196,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1709,4,22.21,30.92,2.71,0.69125,65.0,1013,4139,1.4,3810.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1710,1,20.44,34.24,0.006666666666666667,1.7333333333333334,47.0,1013,4183,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1710,1,20.94,34.2,0.0,1.6416666666666666,47.0,1013,4248,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1710,1,21.47,34.36,0.006666666666666667,1.5250000000000001,70.0,1013,4234,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1710,1,21.82,34.69,0.013333333333333334,1.4416666666666667,257.0,1013,4221,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1710,3,22.66,34.4,0.006666666666666667,1.5041666666666664,250.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1710,1,21.73,33.83,0.02,1.625,244.0,1013,4229,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1710,1,21.27,33.34,0.0,1.8833333333333333,240.0,1013,4302,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1711,1,19.85,31.74,0.12,0.59375,284.0,1013,4148,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1711,1,21.19,32.49,0.7,0.59625,310.0,1013,4210,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1711,1,21.6,33.84,0.42000000000000004,0.7949999999999999,308.0,1013,4220,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1711,1,21.67,34.74,0.0,0.7275,316.0,1013,4231,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1711,3,22.82,33.86,1.19,0.8674999999999999,329.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1711,4,23.12,32.27,1.65,0.9662499999999999,18.0,1013,4174,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1711,4,22.87,31.0,7.33,1.1099999999999999,15.0,1013,4149,1.8,3825.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1712,1,20.06,34.76,0.05666666666666667,1.5916666666666668,142.0,1013,4190,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1712,1,20.79,35.82,0.16,1.4166666666666665,78.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1712,1,21.08,36.23,0.16999999999999998,0.9208333333333333,66.0,1013,4194,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1712,1,21.89,36.68,0.16,0.875,197.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1712,3,22.29,36.32,0.03666666666666667,1.0333333333333334,199.0,1013,4269,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1712,3,22.76,35.6,0.5166666666666666,0.8041666666666667,168.0,1013,4245,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1712,3,22.03,35.19,0.19333333333333333,0.925,204.0,1013,4222,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1713,3,14.04,25.58,1.4700000000000002,1.1275,319.0,1013,4144,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1713,1,14.61,26.45,1.15,1.27,281.0,1013,4199,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1713,1,15.19,27.26,0.9400000000000001,1.29875,278.0,1013,4207,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1713,1,15.29,26.63,1.9000000000000001,0.98375,296.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1713,1,16.33,25.56,3.29,0.92875,325.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1713,4,16.86,24.99,4.069999999999999,1.025,333.0,1013,4167,2.0,3852.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1713,4,17.17,23.7,10.83,1.0162499999999999,326.0,1013,4124,1.8,3805.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1714,1,14.24,26.48,0.7799999999999999,0.97125,350.0,1013,4147,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1714,1,14.61,26.59,0.83,1.05875,210.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1714,1,15.01,27.02,0.78,0.975,237.0,1013,4193,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1714,1,15.55,25.72,2.9499999999999997,0.5900000000000001,268.0,1013,4198,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1714,1,16.5,25.55,2.96,0.7324999999999999,348.0,1013,4194,1.7,3889.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1714,4,16.73,25.36,1.9,0.8200000000000001,353.0,1013,4157,2.1,3835.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1714,5,16.9,23.6,9.620000000000001,0.86875,23.0,1013,4105,2.0,3775.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1715,1,20.63,35.79,0.0,1.88625,90.0,1013,4183,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1715,3,22.06,36.59,0.0,1.62625,92.0,1013,4187,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1715,3,22.37,37.38,0.02,0.98,91.0,1013,4197,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1715,3,22.43,37.84,0.02,0.9525,88.0,1013,4253,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1715,3,23.11,37.74,0.0,1.15375,90.0,1013,4254,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1715,3,23.81,35.82,1.94,1.4125,87.0,1013,4217,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1715,3,23.55,33.77,2.15,1.3575,82.0,1013,4189,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1716,1,17.87,33.7,0.0,1.85,310.0,1013,4164,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1716,1,18.95,34.84,0.0,1.7458333333333331,302.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1716,1,20.14,35.78,0.0,1.4541666666666666,278.0,1013,4255,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1716,1,20.5,36.33,0.0,1.7625000000000002,0.0,1013,4249,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1716,1,20.82,36.17,0.06666666666666667,2.3708333333333336,290.0,1013,4238,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1716,1,20.54,36.17,0.09333333333333334,2.0208333333333335,282.0,1013,4224,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1716,1,21.67,36.08,0.04666666666666667,1.8624999999999998,260.0,1013,4242,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1717,1,15.38,30.73,0.026666666666666665,1.3041666666666667,86.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1717,1,16.0,31.4,0.07333333333333333,0.9916666666666666,79.0,1013,4250,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1717,1,16.81,32.01,0.15000000000000002,0.7708333333333334,116.0,1013,4243,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1717,1,17.41,32.49,0.2633333333333333,0.9041666666666668,44.0,1013,4230,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1717,1,17.89,32.31,0.4,1.2166666666666666,36.0,1013,4197,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1717,1,17.54,32.26,0.31333333333333335,1.375,15.0,1013,4205,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1717,1,17.85,32.11,0.3433333333333334,1.725,269.0,1013,4259,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1718,1,14.21,28.64,0.026666666666666665,1.2291666666666665,86.0,1013,4162,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1718,1,14.85,29.34,0.07333333333333333,0.9666666666666666,80.0,1013,4250,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1718,1,15.64,29.95,0.16,0.7541666666666667,354.0,1013,4242,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1718,1,16.25,30.44,0.27666666666666667,0.9000000000000001,44.0,1013,4229,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1718,1,16.7,30.31,0.41333333333333333,1.2125,36.0,1013,4197,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1718,1,16.41,30.26,0.33333333333333337,1.3541666666666665,15.0,1013,4204,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1718,3,16.77,30.12,0.3566666666666667,1.7166666666666668,326.0,1013,4258,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1719,1,16.19,30.62,0.0,2.1208333333333336,348.0,1013,4165,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1719,1,17.13,32.1,0.0,1.6791666666666667,328.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1719,1,18.14,33.02,0.0,1.2708333333333333,33.0,1013,4244,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1719,1,18.5,33.26,0.03333333333333333,1.775,12.0,1013,4237,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1719,1,19.01,33.11,0.18666666666666665,1.979166666666667,352.0,1013,4232,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1719,1,18.5,33.14,0.3,1.7541666666666667,276.0,1013,4217,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1719,3,19.64,32.7,0.21666666666666667,2.2458333333333336,250.0,1013,4247,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1720,3,14.44,22.58,2.77,0.7462500000000001,106.0,1013,4142,1.9,3850.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1720,3,14.42,24.51,0.9199999999999999,1.1887499999999998,115.0,1013,4109,2.1,3826.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1720,1,13.47,25.01,0.6799999999999999,0.9462499999999999,220.0,1013,4154,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1720,1,14.17,26.33,0.6,1.00375,265.0,1013,4273,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1720,3,14.73,26.52,0.75,1.18625,281.0,1013,4320,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1720,3,14.88,25.46,1.9,1.20375,287.0,1013,4292,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1720,3,14.6,25.5,1.74,1.45125,279.0,1013,4263,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1721,3,20.27,30.41,0.08,0.8625,59.0,1013,4172,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1721,3,20.68,31.21,0.25,0.84125,45.0,1013,4149,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1721,3,20.71,32.06,0.09999999999999999,0.9824999999999999,22.0,1013,4171,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1721,1,20.26,32.84,0.04,1.00875,9.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1721,1,21.19,31.66,0.75,0.89625,2.0,1013,4239,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1721,3,21.26,31.04,1.5100000000000002,0.90125,29.0,1013,4190,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1721,4,21.25,29.76,3.02,0.735,41.0,1013,4129,1.6,3804.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1722,1,20.08,35.36,0.0,2.225,84.0,1013,4168,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1722,1,21.04,36.35,0.01,2.0324999999999998,97.0,1013,4199,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1722,1,21.44,37.34,0.07,1.4625,98.0,1013,4212,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1722,3,22.09,37.86,0.02,1.22625,80.0,1013,4255,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1722,3,22.99,37.58,0.060000000000000005,1.5124999999999997,91.0,1013,4245,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1722,3,23.51,35.28,4.07,1.6624999999999999,72.0,1013,4213,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1722,3,23.35,34.17,1.25,1.8774999999999997,78.0,1013,4190,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1723,1,15.06,28.9,0.0,1.6916666666666667,270.0,1013,4170,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1723,1,15.69,30.13,0.0,1.6541666666666666,268.0,1013,4248,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1723,1,16.57,30.95,0.006666666666666667,1.5791666666666666,219.0,1013,4241,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1723,1,17.19,31.42,0.03333333333333333,1.7416666666666667,236.0,1013,4240,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1723,1,17.79,31.4,0.07333333333333333,1.8666666666666667,264.0,1013,4245,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1723,3,17.48,31.3,0.15333333333333335,1.6,251.0,1013,4225,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1723,1,18.59,31.47,0.3333333333333333,1.4666666666666668,230.0,1013,4250,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1724,1,14.98,29.56,0.0,1.8541666666666665,344.0,1013,4157,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1724,1,15.96,30.72,0.0,1.6916666666666669,324.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1724,1,16.94,31.54,0.2733333333333333,1.4625,180.0,1013,4247,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1724,1,17.42,32.11,0.22666666666666668,1.6125,332.0,1013,4236,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1724,1,18.08,32.14,0.5033333333333333,1.8875000000000002,312.0,1013,4210,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1724,1,17.83,32.1,0.6633333333333333,1.7333333333333334,307.0,1013,4201,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1724,3,18.07,31.56,0.68,1.5375,291.0,1013,4225,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1725,1,17.6,27.01,0.0,1.3041666666666667,305.0,1013,4194,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1725,1,18.38,27.49,0.0,1.5541666666666667,328.0,1013,4289,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1725,1,19.41,28.12,0.0,1.6375000000000002,330.0,1013,4281,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1725,1,20.42,28.9,0.0,1.85,330.0,1013,4284,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1725,1,21.48,29.38,0.0,2.2041666666666666,333.0,1013,4257,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1725,1,21.73,29.44,0.013333333333333334,1.9874999999999998,358.0,1013,4264,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1725,1,21.12,29.62,0.006666666666666667,1.6208333333333336,336.0,1013,4358,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1726,3,22.03,34.62,0.32,0.9874999999999999,133.0,1013,4181,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1726,3,22.31,34.14,0.22666666666666666,0.8291666666666667,340.0,1013,4147,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1726,3,22.76,36.1,0.04,0.5708333333333333,319.0,1013,4173,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1726,3,22.6,36.93,0.02,0.7208333333333333,212.0,1013,4252,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1726,1,22.09,36.94,0.006666666666666667,0.6791666666666667,234.0,1013,4280,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1726,3,22.04,36.27,0.09333333333333334,0.4708333333333333,196.0,1013,4243,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1726,3,23.19,35.35,0.03333333333333333,0.8583333333333333,195.0,1013,4189,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1727,1,20.13,35.39,0.0,2.2287500000000002,83.0,1013,4168,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1727,1,21.09,36.37,0.01,2.03375,93.0,1013,4199,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1727,1,21.5,37.37,0.07,1.4699999999999998,97.0,1013,4211,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1727,3,22.12,37.89,0.02,1.2174999999999998,88.0,1013,4254,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1727,3,23.04,37.61,0.060000000000000005,1.5162499999999999,91.0,1013,4245,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1727,3,23.56,35.26,4.28,1.67875,72.0,1013,4213,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1727,3,23.39,34.14,1.25,1.9075,77.0,1013,4190,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1728,1,18.09,31.13,0.11000000000000001,1.215,347.0,1013,4113,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1728,1,19.27,31.96,0.18,1.24125,340.0,1013,4219,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1728,1,20.01,31.97,0.39,1.1712500000000001,344.0,1013,4227,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1728,1,20.62,32.38,1.61,1.2950000000000002,359.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1728,3,21.62,32.01,3.7099999999999995,1.62125,21.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1728,3,21.24,30.99,3.27,1.5625,22.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1728,4,21.18,27.61,9.4,1.4675,18.0,1013,4104,2.8,3785.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1729,1,20.68,36.17,0.0,1.7208333333333332,95.0,1013,4195,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1729,1,21.67,37.04,0.02,1.3166666666666667,88.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1729,1,21.98,37.58,0.04,0.6416666666666666,100.0,1013,4193,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1729,3,22.66,38.09,0.02666666666666667,0.7625,272.0,1013,4251,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1729,3,23.46,38.04,0.02,0.6541666666666667,125.0,1013,4269,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1729,3,23.52,36.76,0.44000000000000006,0.9791666666666666,102.0,1013,4238,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1729,3,23.29,35.54,0.36,0.8583333333333334,105.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1730,1,17.08,29.84,0.35333333333333333,0.8208333333333333,59.0,1013,4198,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1730,1,17.85,30.58,0.5666666666666667,0.625,59.0,1013,4177,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1730,1,18.11,30.91,0.5066666666666667,0.55,191.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1730,1,18.37,31.54,0.29000000000000004,0.6583333333333333,236.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1730,1,18.61,31.55,0.30333333333333334,0.6083333333333334,239.0,1013,4286,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1730,3,18.61,31.14,0.39666666666666667,0.6375,222.0,1013,4259,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1730,3,17.61,30.44,0.17333333333333334,1.1833333333333333,227.0,1013,4232,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1731,3,17.74,29.14,1.56,0.9962500000000001,319.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1731,1,18.24,30.14,0.95,1.1724999999999999,257.0,1013,4197,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1731,1,18.91,30.96,0.75,1.22625,260.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1731,3,19.09,30.1,1.7400000000000002,0.8999999999999999,281.0,1013,4208,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1731,1,19.95,29.12,3.08,0.74125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1731,4,20.63,28.16,4.11,0.86,334.0,1013,4168,1.9,3849.47875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1731,4,20.57,26.84,10.200000000000001,0.88375,224.0,1013,4123,2.1,3803.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1732,1,18.81,34.64,0.043333333333333335,1.0625,193.0,1013,4191,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1732,1,19.97,35.08,0.07666666666666666,0.9833333333333334,235.0,1013,4159,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1732,1,20.06,35.74,0.06,1.275,234.0,1013,4185,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1732,1,19.83,36.54,0.02,1.5708333333333333,170.0,1013,4271,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1732,1,19.68,36.46,0.08,1.475,199.0,1013,4296,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1732,3,20.22,35.65,0.05333333333333334,1.4708333333333332,167.0,1013,4266,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1732,3,20.82,34.32,0.16,1.9875000000000003,190.0,1013,4228,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1733,1,17.72,34.57,0.006666666666666667,1.1875,14.0,1013,4181,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1733,1,18.84,35.28,0.07333333333333333,1.2833333333333334,2.0,1013,4184,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1733,1,19.14,35.82,0.16999999999999998,1.3208333333333333,322.0,1013,4187,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1733,1,19.24,36.04,0.04,1.3791666666666664,322.0,1013,4234,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1733,1,19.0,36.07,0.10333333333333333,1.4833333333333334,328.0,1013,4271,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1733,3,18.63,35.27,0.13999999999999999,1.5541666666666667,267.0,1013,4276,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1733,3,18.2,34.39,0.07333333333333333,1.9375,288.0,1013,4276,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1734,3,21.83,35.18,0.0,1.54625,91.0,1013,4199,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1734,3,22.88,35.98,0.09,1.045,85.0,1013,4167,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1734,3,23.29,36.65,0.12,0.6875,84.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1734,3,23.24,37.27,0.02,0.7875,65.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1734,3,23.74,37.2,0.08,0.84125,41.0,1013,4271,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1734,3,23.74,35.49,0.89,0.905,83.0,1013,4236,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1734,3,23.52,33.7,1.7100000000000002,0.6625000000000001,116.0,1013,4198,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1735,1,18.52,34.73,0.03666666666666667,1.025,183.0,1013,4196,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1735,1,19.49,35.15,0.04,1.0208333333333333,226.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1735,1,19.5,35.77,0.05333333333333334,1.3875,223.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1735,1,19.42,36.51,0.006666666666666667,1.5666666666666667,195.0,1013,4274,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1735,3,19.46,36.37,0.03333333333333333,1.5541666666666667,187.0,1013,4297,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1735,3,19.95,35.46,0.04666666666666667,1.6375,173.0,1013,4268,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1735,3,20.47,33.84,0.06666666666666667,2.183333333333333,188.0,1013,4231,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1736,3,21.43,31.19,0.07,0.9987499999999999,64.0,1013,4173,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1736,3,21.89,31.68,0.6599999999999999,0.9775,28.0,1013,4143,2.6,3838.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1736,3,21.65,32.86,0.12000000000000001,1.08,10.0,1013,4170,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1736,1,20.96,33.72,0.06,0.9175,8.0,1013,4237,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1736,4,21.7,33.49,0.34,1.0374999999999999,5.0,1013,4242,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1736,3,21.65,32.21,1.2700000000000002,1.1187500000000001,36.0,1013,4196,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1736,4,21.9,30.39,2.6,0.8787499999999999,42.0,1013,4134,1.7,3814.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1737,1,18.33,33.52,0.043333333333333335,1.1124999999999998,197.0,1013,4187,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1737,1,19.53,33.87,0.1,0.9958333333333333,239.0,1013,4155,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1737,1,19.69,34.61,0.06666666666666667,1.375,237.0,1013,4183,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1737,1,19.37,35.41,0.03333333333333333,1.5375,215.0,1013,4270,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1737,1,19.27,35.32,0.09999999999999999,1.4125,203.0,1013,4297,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1737,3,19.8,34.56,0.08666666666666667,1.4375,199.0,1013,4267,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1737,3,20.35,33.4,0.11333333333333334,1.8166666666666669,190.0,1013,4229,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1738,1,17.98,30.63,0.07333333333333333,1.5125000000000002,269.0,1013,4181,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1738,1,18.23,30.8,0.03333333333333333,1.4083333333333334,51.0,1013,4258,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1738,1,18.58,31.06,0.043333333333333335,1.3083333333333336,262.0,1013,4243,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1738,1,18.82,31.25,0.05333333333333333,1.3708333333333336,12.0,1013,4232,4.2,3971.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1738,1,18.65,30.82,0.08333333333333334,1.4125,9.0,1013,4217,4.0,3930.333333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1738,1,18.5,30.55,0.11333333333333334,1.3375,10.0,1013,4223,3.8,3936.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1738,1,18.23,30.32,0.05333333333333334,1.2583333333333333,270.0,1013,4288,3.7,4006.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1739,1,21.58,32.53,0.0,1.05375,113.0,1013,4167,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1739,3,22.77,33.51,0.0,1.125,93.0,1013,4195,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1739,3,23.94,34.24,0.04,1.2025,104.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1739,1,23.61,34.8,0.04,1.22375,90.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1739,3,24.08,34.64,0.060000000000000005,1.09125,90.0,1013,4238,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1739,3,24.45,32.86,2.14,1.135,90.0,1013,4198,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1739,3,23.9,31.86,5.08,1.3087499999999999,80.0,1013,4173,2.5,3835.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1740,1,15.2,30.47,0.0,2.2541666666666664,315.0,1013,4167,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1740,1,16.15,31.82,0.0,1.9083333333333334,22.0,1013,4250,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1740,1,17.12,32.77,0.0,1.7208333333333332,266.0,1013,4248,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1740,1,17.56,33.15,0.013333333333333334,2.0791666666666666,9.0,1013,4245,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1740,1,18.2,33.05,0.04,2.35,292.0,1013,4243,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1740,1,18.05,32.97,0.09666666666666668,1.8791666666666667,270.0,1013,4226,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1740,1,19.55,33.13,0.15,1.5833333333333333,228.0,1013,4251,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1741,1,14.85,28.7,0.10666666666666667,1.2541666666666667,312.0,1013,4195,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1741,1,15.92,29.06,0.12666666666666668,1.3791666666666664,303.0,1013,4168,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1741,1,15.78,29.64,0.12000000000000001,1.475,289.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1741,1,15.31,30.45,0.07333333333333333,1.3958333333333335,252.0,1013,4285,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1741,1,16.36,30.44,0.12666666666666668,1.1875,232.0,1013,4311,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1741,3,16.82,29.64,0.29333333333333333,1.3833333333333333,232.0,1013,4289,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1741,1,16.53,28.38,0.36,1.5208333333333333,249.0,1013,4261,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1742,1,14.75,30.76,0.006666666666666667,1.6833333333333333,31.0,1013,4160,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1742,1,15.53,31.81,0.08,1.2583333333333333,58.0,1013,4234,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1742,1,16.55,32.55,0.17333333333333334,1.0166666666666666,71.0,1013,4222,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1742,1,16.9,33.1,0.27999999999999997,1.1791666666666667,4.0,1013,4211,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1742,1,17.27,32.98,0.25333333333333335,1.3416666666666668,343.0,1013,4201,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1742,1,16.93,32.61,0.3666666666666667,1.3125,320.0,1013,4199,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1742,1,17.42,31.92,0.2833333333333333,1.7416666666666667,266.0,1013,4249,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1743,1,16.89,33.37,0.03333333333333333,1.6375,57.0,1013,4193,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1743,1,17.59,33.91,0.02666666666666667,1.6791666666666665,64.0,1013,4228,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1743,1,18.02,34.65,0.06666666666666665,1.6416666666666668,262.0,1013,4211,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1743,1,18.19,35.42,0.006666666666666667,1.6749999999999998,278.0,1013,4241,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1743,3,18.48,35.35,0.12666666666666665,1.5791666666666668,62.0,1013,4258,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1743,3,18.83,34.86,0.07,1.6333333333333335,95.0,1013,4261,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1743,3,17.73,33.88,0.06,1.75,109.0,1013,4301,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1744,1,17.76,32.95,0.30333333333333334,0.85,44.0,1013,4197,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1744,1,18.79,33.43,0.5233333333333333,0.8166666666666667,51.0,1013,4184,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1744,1,18.96,33.58,0.45666666666666667,0.8166666666666667,22.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1744,1,18.83,34.34,0.3233333333333333,0.9458333333333333,16.0,1013,4256,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1744,3,19.64,34.11,0.3433333333333333,0.8916666666666667,4.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1744,3,19.38,33.61,0.28,0.9624999999999999,360.0,1013,4271,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1744,3,17.89,32.72,0.22666666666666668,1.35,265.0,1013,4251,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1745,1,17.63,33.87,0.006666666666666667,1.7291666666666667,235.0,1013,4206,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1745,1,18.5,34.42,0.006666666666666667,1.7916666666666665,4.0,1013,4227,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1745,1,18.81,35.16,0.02,1.7041666666666668,239.0,1013,4216,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1745,1,19.03,35.94,0.006666666666666667,1.6166666666666667,248.0,1013,4251,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1745,3,19.41,35.98,0.006666666666666667,1.6291666666666667,246.0,1013,4268,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1745,3,19.26,35.34,0.006666666666666667,1.5708333333333335,236.0,1013,4278,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1745,3,18.45,34.15,0.0,1.6708333333333332,221.0,1013,4310,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1746,1,16.14,30.95,0.09333333333333334,1.5625,22.0,1013,4210,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1746,1,17.21,31.32,0.04,1.5375,259.0,1013,4203,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1746,1,17.3,31.82,0.0,1.4416666666666669,110.0,1013,4211,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1746,1,17.24,32.38,0.02,1.4416666666666669,283.0,1013,4261,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1746,1,17.02,32.49,0.02,1.7458333333333333,325.0,1013,4313,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1746,1,16.04,31.53,0.06666666666666667,1.6208333333333331,327.0,1013,4299,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1746,1,16.67,30.39,0.0,1.4791666666666667,303.0,1013,4292,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1747,1,20.08,33.03,1.0433333333333332,0.7666666666666666,21.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1747,1,20.8,33.25,0.4233333333333334,0.8,322.0,1013,4125,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1747,3,21.07,34.7,0.15,0.6583333333333333,279.0,1013,4161,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1747,1,21.2,35.76,0.05333333333333334,0.9375,273.0,1013,4257,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1747,4,20.96,35.75,0.17333333333333334,0.95,245.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1747,3,20.78,34.98,0.24999999999999997,0.8541666666666667,351.0,1013,4256,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1747,3,21.34,34.2,0.16,0.975,85.0,1013,4212,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1748,1,19.75,31.16,0.02,1.0958333333333334,47.0,1013,4206,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1748,1,20.72,31.61,0.006666666666666667,1.1166666666666667,45.0,1013,4190,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1748,1,21.09,31.9,0.01,1.1125,35.0,1013,4201,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1748,1,21.03,32.43,0.0,1.1666666666666665,33.0,1013,4271,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1748,3,21.28,32.5,0.0,1.15,9.0,1013,4310,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1748,3,21.16,31.64,0.02,1.1625,16.0,1013,4278,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1748,1,20.21,30.25,0.016666666666666666,1.325,220.0,1013,4255,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1749,3,18.54,26.81,1.8800000000000001,0.72125,155.0,1013,4152,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1749,3,18.64,27.19,2.4299999999999997,0.55375,117.0,1013,4096,1.8,3790.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1749,1,18.18,28.43,0.9199999999999999,0.95,300.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1749,1,18.8,29.73,0.79,1.1225,312.0,1013,4236,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1749,4,19.47,29.76,1.05,0.9712500000000001,312.0,1013,4278,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1749,3,19.13,27.82,2.9799999999999995,0.8875000000000001,155.0,1013,4230,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1749,3,19.08,26.74,4.4799999999999995,0.8225,322.0,1013,4176,2.2,3887.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1750,1,18.27,32.86,0.06666666666666667,1.1791666666666667,34.0,1013,4178,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1750,1,19.14,33.29,0.03333333333333333,1.1791666666666667,40.0,1013,4236,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1750,1,19.6,33.78,0.11000000000000001,1.0375,47.0,1013,4213,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1750,3,20.26,34.4,0.11333333333333334,1.0416666666666665,37.0,1013,4206,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1750,3,20.28,34.32,0.15999999999999998,1.2583333333333333,42.0,1013,4222,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1750,3,19.59,33.57,0.12666666666666665,1.2166666666666668,38.0,1013,4242,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1750,1,18.65,33.01,0.12666666666666665,1.3041666666666667,225.0,1013,4310,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1751,1,20.99,35.71,0.013333333333333334,1.6416666666666666,114.0,1013,4191,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1751,1,21.8,36.65,0.10666666666666667,1.4291666666666667,126.0,1013,4188,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1751,1,22.2,37.23,0.14666666666666667,0.8666666666666667,140.0,1013,4196,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1751,1,22.96,37.7,0.12666666666666665,0.9333333333333333,157.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1751,3,23.44,37.44,0.03,0.8916666666666666,183.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1751,3,23.72,36.49,0.36000000000000004,0.9375,130.0,1013,4243,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1751,3,23.31,35.59,0.23,0.8083333333333333,177.0,1013,4216,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1752,3,21.5,34.91,0.10666666666666667,0.575,41.0,1013,4193,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1752,3,21.54,34.89,0.1,0.48750000000000004,239.0,1013,4160,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1752,3,21.71,36.12,0.006666666666666667,1.0083333333333333,233.0,1013,4188,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1752,1,21.72,37.11,0.0,1.3666666666666667,214.0,1013,4266,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1752,3,21.25,37.09,0.06666666666666667,1.0666666666666664,207.0,1013,4287,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1752,3,21.63,36.48,0.07333333333333333,0.9208333333333334,205.0,1013,4254,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1752,3,22.24,35.38,0.006666666666666667,1.3125,198.0,1013,4210,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1753,1,14.97,30.91,0.0,2.033333333333333,17.0,1013,4166,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1753,1,15.6,32.07,0.08,1.3333333333333335,8.0,1013,4241,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1753,1,16.48,32.85,0.04,0.8666666666666667,41.0,1013,4232,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1753,1,16.98,33.23,0.11666666666666667,1.0958333333333332,11.0,1013,4225,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1753,1,17.51,33.14,0.3066666666666667,1.0583333333333333,341.0,1013,4223,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1753,1,17.17,32.78,0.2866666666666667,1.0208333333333333,279.0,1013,4219,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1753,3,18.73,32.2,0.19666666666666666,2.0583333333333336,247.0,1013,4260,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1754,1,14.23,28.44,0.04666666666666667,1.3083333333333333,34.0,1013,4165,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1754,1,14.69,29.48,0.14666666666666664,0.8583333333333334,85.0,1013,4232,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1754,1,15.68,30.21,0.19333333333333333,0.6583333333333333,316.0,1013,4216,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1754,1,16.54,30.55,0.42666666666666664,0.7041666666666666,324.0,1013,4202,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1754,1,16.96,30.48,0.49666666666666665,0.6666666666666666,324.0,1013,4204,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1754,1,16.6,30.28,0.63,0.6583333333333333,313.0,1013,4213,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1754,1,17.14,30.15,0.3066666666666667,1.3083333333333333,299.0,1013,4267,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1755,1,14.52,28.86,0.11333333333333334,1.15,58.0,1013,4161,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1755,1,14.98,29.76,0.1733333333333333,0.7375,81.0,1013,4229,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1755,1,15.95,30.45,0.2166666666666667,0.5916666666666666,86.0,1013,4212,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1755,1,16.79,30.81,0.45,0.6208333333333333,65.0,1013,4196,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1755,1,17.13,30.67,0.5066666666666667,0.5958333333333333,48.0,1013,4202,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1755,1,16.77,30.37,0.61,0.8166666666666667,18.0,1013,4215,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1755,1,17.18,30.21,0.2866666666666667,1.5083333333333333,296.0,1013,4274,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1756,1,17.8,32.44,0.0,1.8083333333333333,163.0,1013,4181,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1756,1,18.13,33.64,0.013333333333333334,1.825,170.0,1013,4239,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1756,1,19.03,34.41,0.03333333333333333,1.7666666666666668,185.0,1013,4229,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1756,1,19.94,34.83,0.02666666666666667,1.7333333333333332,196.0,1013,4253,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1756,1,20.45,34.63,0.06666666666666667,1.7708333333333335,223.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1756,3,20.96,34.26,0.12666666666666668,1.6541666666666668,228.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1756,3,21.39,34.58,0.09333333333333334,1.5958333333333332,220.0,1013,4236,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1757,1,17.17,34.46,0.0,1.8208333333333333,54.0,1013,4173,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1757,1,17.67,35.0,0.04666666666666667,1.5625,52.0,1013,4244,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1757,1,18.31,35.41,0.07333333333333333,1.3833333333333333,48.0,1013,4233,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1757,1,18.66,35.87,0.11333333333333334,1.3583333333333332,37.0,1013,4223,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1757,1,19.01,35.52,0.15333333333333335,1.3583333333333334,318.0,1013,4216,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1757,1,18.49,34.44,0.1333333333333333,1.7000000000000002,264.0,1013,4223,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1757,3,18.56,33.38,0.04666666666666667,2.7041666666666666,241.0,1013,4279,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1758,1,17.04,33.22,0.0,1.5833333333333333,134.0,1013,4186,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1758,1,17.33,34.37,0.06666666666666667,1.3499999999999999,143.0,1013,4234,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1758,1,18.24,35.13,0.25333333333333335,1.1666666666666665,232.0,1013,4222,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1758,1,19.0,35.56,0.08,1.1916666666666667,33.0,1013,4242,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1758,1,19.42,35.26,0.13999999999999999,1.0791666666666666,268.0,1013,4261,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1758,3,19.68,34.47,0.43333333333333324,0.8374999999999999,246.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1758,3,19.6,34.66,0.25333333333333335,2.1875,238.0,1013,4251,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1759,1,12.37,26.26,0.68,0.9037499999999999,215.0,1013,4138,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1759,1,13.82,25.7,1.2000000000000002,0.9825,219.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1759,3,13.59,25.46,1.33,0.5587500000000001,234.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1759,1,14.04,24.87,3.5799999999999996,0.65875,344.0,1013,4189,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1759,3,14.44,25.5,3.1700000000000004,0.6775,20.0,1013,4176,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1759,3,14.13,25.47,2.9299999999999997,0.79125,24.0,1013,4130,2.2,3828.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1759,4,14.88,22.98,8.29,0.80375,28.0,1013,4068,2.2,3758.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1760,1,15.22,28.74,0.04,0.92625,107.0,1013,4184,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1760,1,15.8,29.64,0.16,0.65375,123.0,1013,4231,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1760,1,16.76,30.31,0.31000000000000005,0.6,199.0,1013,4216,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1760,1,17.34,30.64,0.36,0.58375,212.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1760,1,17.52,30.5,0.3400000000000001,0.70375,16.0,1013,4254,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1760,1,17.61,29.61,1.03,0.87625,258.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1760,1,17.14,29.65,0.24000000000000002,1.875,245.0,1013,4260,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1761,1,13.97,27.81,0.006666666666666667,1.4625,96.0,1013,4161,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1761,1,14.77,28.7,0.09999999999999999,1.1541666666666668,32.0,1013,4249,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1761,1,15.62,29.51,0.19333333333333333,0.875,125.0,1013,4241,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1761,1,16.22,29.98,0.3233333333333333,0.9041666666666668,22.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1761,1,16.54,29.93,0.5466666666666666,1.1708333333333334,23.0,1013,4192,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1761,1,16.24,29.9,0.5399999999999999,1.2125,353.0,1013,4194,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1761,1,16.54,29.66,0.5533333333333333,1.6291666666666667,278.0,1013,4244,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1762,1,19.4,30.5,0.0,2.2583333333333333,96.0,1013,4305,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1762,1,19.99,31.35,0.0,2.0166666666666666,111.0,1013,4300,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1762,1,20.45,31.74,0.0,2.029166666666667,117.0,1013,4318,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1762,1,21.27,32.1,0.0,1.8791666666666669,353.0,1013,4404,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1762,1,21.6,31.65,0.0,1.575,43.0,1013,4431,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1762,3,20.97,30.73,0.0,1.5458333333333334,221.0,1013,4420,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1762,1,20.44,29.73,0.0,1.9166666666666667,218.0,1013,4413,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1763,3,22.58,32.32,0.15,1.0325000000000002,63.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1763,3,22.8,32.68,0.8,1.0025,23.0,1013,4142,2.8,3836.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1763,3,22.49,33.98,0.1,1.0,4.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1763,3,22.18,34.86,0.07,0.805,3.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1763,4,22.68,34.61,0.22000000000000003,0.99625,7.0,1013,4246,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1763,3,22.5,33.18,1.08,1.08875,11.0,1013,4202,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1763,4,22.9,31.49,2.55,0.87125,44.0,1013,4141,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1764,1,15.27,26.45,0.02666666666666667,2.0791666666666666,357.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1764,1,15.99,27.2,0.02666666666666667,1.770833333333333,348.0,1013,4248,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1764,1,16.44,27.89,0.09,1.4958333333333333,355.0,1013,4249,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1764,1,17.08,28.59,0.1466666666666667,1.6333333333333333,344.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1764,1,17.87,28.97,0.3233333333333333,1.9291666666666667,333.0,1013,4223,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1764,1,17.52,28.9,0.31666666666666665,1.5375,325.0,1013,4224,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1764,1,17.37,28.77,0.5033333333333334,1.2458333333333333,310.0,1013,4266,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1765,1,18.97,34.77,0.06333333333333334,0.8500000000000001,186.0,1013,4195,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1765,1,19.95,35.14,0.06,0.875,231.0,1013,4161,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1765,1,19.94,35.85,0.06,1.2208333333333334,227.0,1013,4188,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1765,1,19.8,36.62,0.013333333333333334,1.5041666666666664,211.0,1013,4271,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1765,3,19.69,36.58,0.02,1.3166666666666667,193.0,1013,4295,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1765,3,20.21,35.76,0.06666666666666667,1.4874999999999998,190.0,1013,4264,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1765,3,20.75,34.32,0.09333333333333334,1.9666666666666668,177.0,1013,4226,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1766,1,16.28,30.78,0.02666666666666667,1.8041666666666667,72.0,1013,4266,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1766,1,15.87,31.32,0.006666666666666667,1.6958333333333333,30.0,1013,4345,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1766,1,16.82,32.02,0.006666666666666667,1.7041666666666666,31.0,1013,4339,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1766,1,17.81,33.0,0.006666666666666667,1.8000000000000003,28.0,1013,4342,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1766,1,18.76,33.83,0.006666666666666667,1.9666666666666668,28.0,1013,4335,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1766,1,19.3,33.8,0.02666666666666667,2.029166666666667,24.0,1013,4347,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1766,1,18.61,33.94,0.013333333333333334,2.0541666666666667,15.0,1013,4428,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1767,3,21.8,30.45,0.7400000000000001,0.97875,27.0,1013,4163,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1767,3,21.25,31.52,0.54,1.05375,7.0,1013,4139,2.1,3833.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1767,1,20.75,32.97,0.08,1.21125,358.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1767,1,20.98,34.11,0.12,1.08625,352.0,1013,4220,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1767,1,21.44,33.76,0.7400000000000001,1.1199999999999999,357.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1767,4,21.35,30.62,2.8299999999999996,1.15,360.0,1013,4178,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1767,3,21.86,30.01,3.9,0.9612499999999999,357.0,1013,4107,2.0,3792.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1768,1,13.46,26.65,0.16,1.2083333333333333,349.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1768,1,14.11,27.59,0.35333333333333333,1.0541666666666667,315.0,1013,4225,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1768,1,15.08,28.17,0.6300000000000001,1.0291666666666668,324.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1768,1,15.75,28.42,0.6566666666666666,1.1166666666666667,318.0,1013,4215,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1768,1,15.97,28.56,0.5533333333333333,1.2458333333333333,309.0,1013,4230,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1768,1,15.98,27.84,1.18,1.1416666666666666,307.0,1013,4226,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1768,1,15.53,28.32,0.46,1.3375,289.0,1013,4256,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1769,1,17.3,29.72,0.03333333333333333,1.3666666666666667,344.0,1013,4203,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1769,1,17.29,30.24,0.02,1.45,353.0,1013,4178,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1769,1,17.37,30.76,0.04,1.4541666666666666,346.0,1013,4200,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1769,1,17.81,31.42,0.03333333333333333,1.3958333333333333,331.0,1013,4295,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1769,3,18.49,31.36,0.09333333333333334,1.3166666666666667,316.0,1013,4322,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1769,3,18.93,30.56,0.26,1.45,323.0,1013,4301,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1769,1,18.41,29.24,0.31999999999999995,1.5,323.0,1013,4277,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1770,1,16.14,31.57,0.02,1.0550000000000002,5.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1770,1,16.82,32.68,0.2,0.805,47.0,1013,4213,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1770,1,17.82,33.14,0.5900000000000001,0.8800000000000001,301.0,1013,4193,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1770,1,18.51,33.33,0.98,0.93625,309.0,1013,4203,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1770,1,18.65,33.45,0.5700000000000001,1.1087500000000001,353.0,1013,4218,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1770,1,18.66,32.47,1.6600000000000001,0.9575,311.0,1013,4222,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1770,1,18.21,33.18,0.26,1.2375,273.0,1013,4257,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1771,1,18.47,35.45,0.04666666666666667,1.525,50.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1771,1,18.98,35.95,0.06,1.425,49.0,1013,4242,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1771,1,19.63,36.36,0.08,1.3375,246.0,1013,4230,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1771,3,20.03,36.8,0.15666666666666668,1.2916666666666665,45.0,1013,4216,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1771,1,20.46,36.49,0.21333333333333332,1.2083333333333333,8.0,1013,4211,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1771,1,19.69,35.53,0.17666666666666667,1.4708333333333332,258.0,1013,4222,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1771,1,19.64,34.64,0.08666666666666666,2.220833333333333,242.0,1013,4283,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1772,1,21.3,35.0,0.0,1.595,93.0,1013,4196,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1772,3,22.61,35.87,0.06,1.17875,89.0,1013,4172,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1772,3,22.89,36.47,0.02,0.58375,88.0,1013,4192,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1772,3,23.06,37.04,0.02,0.7462500000000001,74.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1772,3,23.61,36.98,0.08,0.9624999999999999,64.0,1013,4265,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1772,3,23.65,34.88,1.12,1.0775000000000001,93.0,1013,4229,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1772,3,23.43,33.24,2.39,0.86625,86.0,1013,4191,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1773,1,15.57,30.43,0.0,1.4583333333333333,312.0,1013,4170,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1773,1,16.1,31.63,0.16,1.2958333333333334,302.0,1013,4240,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1773,1,17.1,32.44,0.19999999999999998,1.2333333333333334,266.0,1013,4225,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1773,1,17.94,32.68,0.48666666666666664,1.3124999999999998,295.0,1013,4219,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1773,1,18.49,32.61,0.4033333333333333,1.3708333333333333,303.0,1013,4224,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1773,3,18.18,32.48,0.9666666666666666,0.9583333333333334,297.0,1013,4218,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1773,1,18.88,32.46,0.43,0.9083333333333333,287.0,1013,4252,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1774,1,14.87,29.81,0.0,1.9291666666666665,11.0,1013,4166,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1774,1,15.57,31.23,0.02666666666666667,1.475,0.0,1013,4244,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1774,1,16.46,32.08,0.006666666666666667,1.1541666666666668,42.0,1013,4238,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1774,1,16.9,32.35,0.09999999999999999,1.4500000000000002,19.0,1013,4233,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1774,1,17.49,32.27,0.18666666666666668,1.4416666666666667,11.0,1013,4231,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1774,1,17.09,32.17,0.2666666666666667,1.0416666666666665,264.0,1013,4219,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1774,3,18.69,31.67,0.24333333333333335,1.854166666666667,235.0,1013,4252,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1775,1,15.15,30.76,0.0,1.8125,82.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1775,1,15.64,31.59,0.04,1.3416666666666668,78.0,1013,4228,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1775,1,16.53,32.02,0.21333333333333332,1.2083333333333335,74.0,1013,4222,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1775,1,16.8,32.6,0.09999999999999999,1.2833333333333332,50.0,1013,4213,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1775,1,17.22,32.38,0.18000000000000002,1.5,2.0,1013,4208,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1775,1,17.23,31.87,0.24000000000000002,1.7708333333333333,269.0,1013,4216,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1775,1,18.02,31.1,0.09666666666666668,2.5458333333333334,260.0,1013,4270,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1776,1,17.78,30.85,0.0,1.9083333333333334,125.0,1013,4289,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1776,1,17.62,31.58,0.0,1.6708333333333334,132.0,1013,4362,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1776,1,18.32,32.43,0.0,1.5541666666666665,246.0,1013,4369,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1776,1,19.48,33.63,0.0,2.104166666666667,30.0,1013,4382,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1776,1,20.54,34.77,0.0,2.4875,36.0,1013,4386,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1776,1,20.8,34.39,0.0,2.725,310.0,1013,4378,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1776,1,20.29,34.04,0.0,2.575,14.0,1013,4447,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1777,1,20.69,35.1,0.016666666666666666,1.5833333333333335,122.0,1013,4191,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1777,1,21.48,36.05,0.14,1.4041666666666666,132.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1777,1,21.85,36.56,0.17,0.8833333333333334,153.0,1013,4195,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1777,1,22.57,37.02,0.15666666666666668,0.9416666666666667,186.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1777,3,23.01,36.8,0.03666666666666667,0.9,190.0,1013,4271,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1777,3,23.35,35.93,0.44000000000000006,0.8666666666666666,145.0,1013,4244,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1777,3,22.8,35.27,0.20333333333333334,0.7875000000000001,218.0,1013,4219,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1778,3,21.65,35.26,0.0,1.5787499999999999,92.0,1013,4199,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1778,3,22.8,36.11,0.06,1.20125,78.0,1013,4172,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1778,3,23.09,36.7,0.1,0.655,350.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1778,3,23.25,37.3,0.04,0.8025,78.0,1013,4256,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1778,3,23.96,37.25,0.12,1.00625,58.0,1013,4270,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1778,3,23.87,35.35,0.99,1.01,90.0,1013,4234,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1778,3,23.62,33.81,1.7500000000000002,0.7949999999999999,110.0,1013,4198,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1779,1,21.16,34.67,0.0,1.52875,96.0,1013,4193,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1779,3,22.64,35.56,0.05,1.0875000000000001,91.0,1013,4169,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1779,3,23.08,36.2,0.03,0.65,89.0,1013,4191,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1779,3,23.11,36.78,0.02,0.65125,63.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1779,3,23.3,36.66,0.04,0.8825,65.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1779,3,23.54,34.42,1.17,0.9537500000000001,97.0,1013,4223,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1779,3,23.35,32.74,2.56,0.79625,81.0,1013,4183,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1780,1,20.12,35.54,0.0,2.0541666666666667,120.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1780,1,20.86,36.64,0.04,1.9208333333333334,129.0,1013,4200,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1780,1,21.31,37.42,0.02,1.5083333333333335,138.0,1013,4206,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1780,1,22.38,37.94,0.04,1.3333333333333333,151.0,1013,4251,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1780,3,23.11,37.41,0.016666666666666666,1.3625,154.0,1013,4258,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1780,3,23.3,36.61,0.4766666666666667,1.3249999999999997,139.0,1013,4234,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1780,3,23.02,36.0,0.35000000000000003,1.1958333333333333,168.0,1013,4214,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1781,1,20.96,33.8,0.0,1.545,96.0,1013,4181,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1781,3,22.27,34.77,0.04,1.3875000000000002,87.0,1013,4185,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1781,3,23.43,35.48,0.04,1.175,47.0,1013,4196,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1781,3,23.07,36.08,0.04,1.18,79.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1781,1,23.33,35.89,0.16000000000000003,1.19875,78.0,1013,4247,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1781,3,23.83,33.95,1.76,1.2974999999999999,98.0,1013,4204,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1781,3,23.22,31.79,3.02,1.17875,80.0,1013,4172,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1782,1,18.76,28.62,0.0,2.9416666666666664,76.0,1013,4311,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1782,1,18.92,29.51,0.0,2.6416666666666666,71.0,1013,4343,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1782,1,19.46,30.48,0.0,2.3291666666666666,102.0,1013,4376,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1782,1,20.14,31.83,0.0,1.7875,108.0,1013,4444,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1782,1,21.67,33.55,0.0,1.5208333333333335,226.0,1013,4456,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1782,3,22.08,33.87,0.0,1.5791666666666666,264.0,1013,4446,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1782,3,21.85,33.82,0.0,1.5499999999999998,281.0,1013,4466,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1783,1,17.64,34.15,0.0,0.8041666666666667,73.0,1013,4185,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1783,1,18.42,35.0,0.07,0.7541666666666667,77.0,1013,4193,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1783,1,18.99,35.42,0.14333333333333334,0.775,6.0,1013,4186,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1783,1,19.35,35.74,0.16333333333333333,0.9208333333333333,353.0,1013,4231,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1783,1,19.44,35.15,0.21,0.8750000000000001,350.0,1013,4257,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1783,3,19.57,35.41,0.10999999999999999,1.1625,348.0,1013,4261,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1783,3,18.28,34.67,0.09999999999999999,1.8041666666666667,252.0,1013,4263,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1784,1,17.96,33.86,0.0,0.9458333333333334,45.0,1013,4197,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1784,1,18.64,34.75,0.013333333333333334,0.7875,45.0,1013,4204,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1784,1,19.33,35.36,0.006666666666666667,0.6541666666666667,330.0,1013,4190,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1784,1,19.85,35.82,0.03666666666666667,0.9000000000000001,312.0,1013,4232,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1784,1,20.11,35.12,0.11999999999999998,0.9333333333333333,325.0,1013,4255,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1784,3,19.95,35.35,0.06,1.2083333333333333,335.0,1013,4262,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1784,3,18.11,34.66,0.04666666666666667,1.5125,274.0,1013,4267,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1785,1,16.83,32.22,0.0,1.4208333333333334,284.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1785,1,17.44,33.33,0.02666666666666667,1.3,249.0,1013,4232,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1785,1,18.53,34.02,0.1433333333333333,1.2625,259.0,1013,4211,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1785,1,19.43,34.37,0.4166666666666667,1.3416666666666668,28.0,1013,4214,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1785,1,19.74,34.36,0.19666666666666668,1.4916666666666667,272.0,1013,4231,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1785,1,19.81,33.83,0.89,1.2958333333333334,7.0,1013,4221,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1785,1,19.97,34.17,0.14666666666666664,1.375,271.0,1013,4244,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1786,1,17.89,30.33,0.04,1.1333333333333333,36.0,1013,4201,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1786,1,18.57,30.94,0.013333333333333334,1.0666666666666664,32.0,1013,4183,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1786,1,18.97,31.31,0.016666666666666666,1.0708333333333333,31.0,1013,4203,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1786,1,18.75,31.76,0.006666666666666667,1.1583333333333332,33.0,1013,4279,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1786,3,18.57,31.8,0.026666666666666665,1.2333333333333334,7.0,1013,4310,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1786,3,19.16,30.88,0.08666666666666667,1.1875,20.0,1013,4277,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1786,3,18.33,29.34,0.19333333333333333,1.4041666666666668,125.0,1013,4247,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1787,1,16.73,31.91,0.006666666666666667,1.5791666666666666,65.0,1013,4165,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1787,1,17.16,32.4,0.006666666666666667,1.4,66.0,1013,4257,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1787,1,17.84,32.9,0.12333333333333332,1.3416666666666666,62.0,1013,4257,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1787,1,18.28,33.29,0.1,1.4124999999999999,72.0,1013,4257,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1787,1,18.5,33.13,0.18666666666666668,1.6,50.0,1013,4225,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1787,1,18.14,33.0,0.16666666666666669,1.5083333333333333,290.0,1013,4229,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1787,1,18.59,32.85,0.06666666666666667,1.6875,284.0,1013,4279,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1788,3,21.78,35.24,0.0,1.54125,90.0,1013,4197,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1788,3,22.96,36.03,0.09,0.95875,83.0,1013,4160,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1788,3,23.31,36.7,0.06999999999999999,0.34875,92.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1788,3,23.12,37.33,0.02,0.6625,284.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1788,3,23.2,37.25,0.1,0.8325,345.0,1013,4267,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1788,3,23.45,35.6,0.7000000000000001,0.6837500000000001,77.0,1013,4234,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1788,3,23.48,33.51,1.55,0.6699999999999999,83.0,1013,4190,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1789,3,18.15,28.19,0.2,0.80375,11.0,1013,4164,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1789,3,18.41,28.83,0.37,0.8525,42.0,1013,4142,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1789,1,18.15,29.85,0.12000000000000001,0.97875,23.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1789,1,18.14,30.62,0.06,0.90875,10.0,1013,4232,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1789,1,18.99,29.57,0.91,0.9099999999999999,10.0,1013,4231,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1789,4,18.87,28.38,2.62,0.9325000000000001,16.0,1013,4178,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1789,4,19.18,27.27,3.92,0.67625,12.0,1013,4109,1.4,3777.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1790,1,17.94,32.94,0.02,1.4041666666666666,7.0,1013,4179,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1790,1,18.86,33.45,0.08,1.5500000000000003,360.0,1013,4191,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1790,1,19.14,33.93,0.04,1.6500000000000001,328.0,1013,4193,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1790,1,19.6,34.12,0.07666666666666666,1.7458333333333333,329.0,1013,4234,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1790,1,19.68,34.38,0.01,1.7166666666666668,332.0,1013,4273,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1790,1,18.91,33.8,0.11333333333333334,1.8416666666666666,276.0,1013,4285,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1790,1,17.96,32.78,0.006666666666666667,1.7666666666666666,304.0,1013,4286,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1791,1,16.32,30.06,0.09666666666666668,0.8458333333333333,65.0,1013,4196,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1791,1,17.19,30.88,0.13,0.6458333333333333,98.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1791,1,17.3,31.4,0.12666666666666665,0.5333333333333333,183.0,1013,4192,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1791,1,17.51,31.8,0.13333333333333333,0.42083333333333334,216.0,1013,4243,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1791,1,17.91,31.22,0.23666666666666664,0.44999999999999996,279.0,1013,4272,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1791,3,18.27,30.98,0.24666666666666667,0.8541666666666666,222.0,1013,4256,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1791,3,18.09,30.3,0.21666666666666667,2.1125,224.0,1013,4240,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1792,1,16.52,29.81,0.06666666666666667,1.6666666666666665,64.0,1013,4167,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1792,1,16.95,30.01,0.03333333333333333,1.525,61.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1792,1,17.81,30.32,0.10666666666666667,1.4416666666666667,58.0,1013,4231,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1792,1,18.16,30.71,0.09333333333333332,1.4416666666666667,42.0,1013,4221,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1792,1,18.66,30.46,0.14666666666666667,1.4333333333333333,23.0,1013,4211,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1792,1,18.52,30.12,0.12,1.5083333333333333,283.0,1013,4220,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1792,1,18.61,29.68,0.05666666666666667,1.8916666666666668,275.0,1013,4284,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1793,1,19.32,34.11,0.0,1.2041666666666666,36.0,1013,4195,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1793,1,19.91,34.96,0.006666666666666667,0.9416666666666667,31.0,1013,4203,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1793,1,20.46,35.54,0.06666666666666667,0.7916666666666665,327.0,1013,4188,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1793,1,21.16,35.99,0.01,1.0708333333333333,327.0,1013,4225,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1793,1,21.58,35.22,0.11000000000000001,1.075,330.0,1013,4252,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1793,1,21.35,35.77,0.08666666666666667,1.1,325.0,1013,4260,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1793,3,19.54,35.13,0.006666666666666667,1.3958333333333333,270.0,1013,4272,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1794,1,19.59,29.1,0.0,1.8249999999999997,330.0,1013,4227,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1794,1,20.53,29.65,0.0,1.5666666666666667,293.0,1013,4225,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1794,1,20.6,30.31,0.0,1.5333333333333332,218.0,1013,4228,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1794,1,21.14,31.15,0.0,1.9333333333333331,327.0,1013,4272,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1794,1,21.29,31.32,0.0,2.8666666666666667,334.0,1013,4325,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1794,1,20.84,30.77,0.0,2.591666666666667,340.0,1013,4317,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1794,1,21.14,30.01,0.0,1.5875000000000001,347.0,1013,4313,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1795,1,21.37,33.4,0.0,1.7125,97.0,1013,4179,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1795,3,22.8,34.36,0.02,1.50875,89.0,1013,4190,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1795,3,23.72,35.12,0.04,1.2075,92.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1795,3,23.59,35.66,0.02,1.3275000000000001,82.0,1013,4254,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1795,3,23.76,35.51,0.06,1.38875,80.0,1013,4248,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1795,3,24.24,33.85,1.6900000000000002,1.415,88.0,1013,4205,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1795,3,23.57,31.69,2.5300000000000002,1.44625,75.0,1013,4177,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1796,1,16.63,30.64,0.39,0.7666666666666666,53.0,1013,4196,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1796,1,17.54,31.06,0.6066666666666668,0.7208333333333333,57.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1796,1,17.69,31.21,0.5166666666666667,0.7458333333333333,26.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1796,1,17.61,31.99,0.35333333333333333,0.8041666666666667,19.0,1013,4255,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1796,3,18.35,31.83,0.38666666666666666,0.8041666666666667,5.0,1013,4293,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1796,3,18.1,31.33,0.3166666666666666,0.8708333333333333,1.0,1013,4270,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1796,3,16.74,30.54,0.23333333333333334,1.2458333333333336,280.0,1013,4249,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1797,1,15.83,29.35,0.05333333333333334,0.8583333333333333,333.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1797,1,16.49,29.71,0.03333333333333333,1.3708333333333333,320.0,1013,4286,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1797,1,17.66,30.47,0.03333333333333333,1.5,325.0,1013,4275,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1797,1,18.71,31.16,0.03333333333333333,1.8958333333333333,328.0,1013,4279,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1797,1,19.61,31.57,0.06999999999999999,2.2583333333333333,335.0,1013,4252,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1797,1,20.03,31.71,0.18666666666666665,2.0,328.0,1013,4264,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1797,1,19.18,32.06,0.14666666666666667,1.6541666666666668,321.0,1013,4355,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1798,1,18.3,32.57,0.2233333333333333,0.6833333333333333,184.0,1013,4176,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1798,1,19.23,32.72,0.33666666666666667,0.825,225.0,1013,4146,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1798,1,19.37,33.68,0.09333333333333332,0.9791666666666667,223.0,1013,4179,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1798,1,19.15,34.45,0.06666666666666665,1.1333333333333333,203.0,1013,4272,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1798,3,19.35,34.39,0.13333333333333333,0.9583333333333333,188.0,1013,4305,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1798,3,19.6,33.69,0.19999999999999998,0.9833333333333334,187.0,1013,4277,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1798,3,19.44,32.9,0.14,1.1041666666666665,179.0,1013,4243,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1799,1,17.41,35.35,0.013333333333333334,1.1208333333333333,207.0,1013,4197,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1799,1,18.3,35.98,0.013333333333333334,1.2999999999999998,228.0,1013,4215,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1799,1,18.67,36.65,0.006666666666666667,1.25,235.0,1013,4204,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1799,1,19.11,37.2,0.02666666666666667,1.1333333333333333,246.0,1013,4227,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1799,3,19.89,36.86,0.06666666666666667,0.9333333333333333,249.0,1013,4253,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1799,3,19.54,36.95,0.08,1.3583333333333332,216.0,1013,4274,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1799,3,18.01,35.71,0.02,1.8083333333333333,225.0,1013,4294,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1800,1,13.91,26.57,0.0,1.5083333333333333,290.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1800,1,14.46,27.79,0.05333333333333334,1.3791666666666667,284.0,1013,4244,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1800,1,15.35,28.52,0.13999999999999999,1.3125,245.0,1013,4231,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1800,1,16.09,28.87,0.29666666666666663,1.4499999999999997,262.0,1013,4228,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1800,1,16.6,28.96,0.27,1.5916666666666668,289.0,1013,4235,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1800,1,16.22,28.9,0.6,1.2916666666666665,280.0,1013,4220,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1800,1,17.13,29.1,0.44333333333333336,1.1333333333333333,270.0,1013,4250,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1801,1,17.47,31.66,0.0,1.2874999999999999,291.0,1013,4177,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1801,1,18.17,32.8,0.006666666666666667,1.2625,273.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1801,1,19.26,33.64,0.02,1.2625,277.0,1013,4229,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1801,1,20.37,34.15,0.05666666666666667,1.3833333333333333,33.0,1013,4232,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1801,1,20.75,34.07,0.06666666666666667,1.4291666666666667,264.0,1013,4254,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1801,1,20.68,33.76,0.23333333333333334,1.3541666666666667,268.0,1013,4228,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1801,1,20.96,33.67,0.22,1.3,267.0,1013,4246,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1802,3,22.45,32.24,0.09,0.99125,63.0,1013,4172,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1802,3,22.67,32.63,0.78,0.9875,25.0,1013,4142,2.8,3835.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1802,3,22.37,33.94,0.1,1.02125,7.0,1013,4170,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1802,3,21.92,34.82,0.06,0.8712500000000001,7.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1802,4,22.52,34.59,0.28,1.025,10.0,1013,4244,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1802,3,22.35,33.21,1.2400000000000002,1.1075,33.0,1013,4198,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1802,4,22.69,31.37,2.6999999999999997,0.88375,43.0,1013,4137,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1803,1,17.67,32.15,0.07666666666666666,1.0666666666666664,199.0,1013,4184,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1803,1,18.86,32.42,0.1633333333333333,0.9666666666666667,239.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1803,1,19.04,33.16,0.1,1.2374999999999998,236.0,1013,4182,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1803,1,18.67,33.94,0.03333333333333333,1.4249999999999998,155.0,1013,4270,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1803,1,18.77,33.86,0.13333333333333333,1.3125,201.0,1013,4299,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1803,3,19.26,33.08,0.14,1.3458333333333332,198.0,1013,4270,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1803,3,19.6,32.0,0.02666666666666667,1.7083333333333333,190.0,1013,4234,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1804,3,22.07,33.21,1.38,0.62375,13.0,1013,4162,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1804,1,22.21,33.8,0.8500000000000001,0.70875,337.0,1013,4113,1.3,3805.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1804,3,22.22,35.13,0.24000000000000002,0.47124999999999995,283.0,1013,4154,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1804,1,22.55,36.44,0.08,0.68375,289.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1804,4,22.54,36.39,0.18,0.8424999999999999,284.0,1013,4292,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1804,3,22.25,35.54,0.29,0.79125,317.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1804,3,22.7,34.32,0.6,0.8737499999999999,35.0,1013,4206,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1805,1,16.59,30.68,0.0,1.5583333333333333,216.0,1013,4181,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1805,1,17.2,31.79,0.02,1.6708333333333332,220.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1805,1,18.05,32.69,0.013333333333333334,1.6208333333333331,220.0,1013,4235,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1805,1,18.97,33.28,0.049999999999999996,1.6541666666666666,237.0,1013,4245,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1805,1,19.45,33.2,0.11333333333333333,1.7583333333333333,257.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1805,3,19.65,32.83,0.23999999999999996,1.7583333333333333,256.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1805,3,19.89,32.73,0.20666666666666667,1.7583333333333333,31.0,1013,4250,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1806,1,17.62,31.68,0.0,1.3166666666666664,287.0,1013,4178,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1806,1,18.34,32.83,0.0,1.3333333333333335,268.0,1013,4243,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1806,1,19.38,33.69,0.0,1.325,272.0,1013,4231,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1806,1,20.48,34.22,0.03666666666666667,1.4125,256.0,1013,4234,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1806,1,20.87,34.16,0.04666666666666667,1.575,272.0,1013,4255,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1806,1,20.83,33.85,0.17333333333333334,1.3916666666666666,269.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1806,1,21.18,33.75,0.19333333333333336,1.3583333333333334,268.0,1013,4246,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1807,1,16.25,30.78,0.13333333333333333,1.0750000000000002,196.0,1013,4187,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1807,1,17.56,31.18,0.20333333333333337,1.1124999999999998,242.0,1013,4158,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1807,1,17.68,31.74,0.12000000000000001,1.2833333333333332,237.0,1013,4184,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1807,1,17.25,32.46,0.06666666666666665,1.4083333333333334,149.0,1013,4274,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1807,1,17.71,32.37,0.16,1.3041666666666667,193.0,1013,4303,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1807,3,18.26,31.52,0.20666666666666667,1.375,191.0,1013,4275,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1807,3,18.33,30.34,0.14,1.7249999999999999,186.0,1013,4241,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1808,1,18.0,29.92,1.03,1.11625,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1808,1,18.2,29.39,0.9600000000000001,1.4224999999999999,224.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1808,1,18.06,30.28,0.69,1.32125,260.0,1013,4155,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1808,1,18.76,31.0,1.01,1.05375,284.0,1013,4210,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1808,1,19.39,30.05,1.73,0.8574999999999999,328.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1808,4,19.52,29.11,2.88,1.0425,307.0,1013,4155,2.9,3830.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1808,3,19.32,28.41,2.7,1.05125,314.0,1013,4083,3.3,3788.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1809,1,15.27,26.41,0.79,1.25375,298.0,1013,4155,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1809,1,15.43,26.77,0.48,1.53375,298.0,1013,4171,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1809,1,15.58,27.4,0.45999999999999996,1.4575,279.0,1013,4176,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1809,1,15.77,27.9,0.59,1.295,294.0,1013,4231,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1809,1,16.44,26.97,1.55,1.03375,317.0,1013,4216,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1809,3,17.27,26.21,3.06,1.2137499999999999,315.0,1013,4175,3.2,3849.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1809,3,16.44,25.32,3.36,1.2875,308.0,1013,4122,3.6,3848.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1810,1,19.71,32.61,0.0,1.10125,351.0,1013,4118,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1810,1,20.83,33.74,0.0,1.27875,14.0,1013,4231,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1810,1,21.48,34.14,0.05,0.96875,22.0,1013,4239,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1810,1,22.44,34.63,0.5,0.9750000000000001,10.0,1013,4235,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1810,3,23.32,34.68,1.47,1.5725,34.0,1013,4195,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1810,3,23.26,33.84,2.23,1.69125,39.0,1013,4155,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1810,4,23.15,30.53,6.54,1.6099999999999999,37.0,1013,4121,3.0,3808.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1811,3,22.29,35.17,0.04,1.5208333333333333,82.0,1013,4195,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1811,3,23.63,35.77,0.09666666666666666,0.9,96.0,1013,4152,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1811,3,23.55,36.38,0.05666666666666667,0.4458333333333333,226.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1811,3,23.5,37.33,0.006666666666666667,0.7916666666666667,272.0,1013,4256,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1811,1,23.08,37.25,0.02666666666666667,0.9833333333333334,269.0,1013,4269,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1811,3,23.17,36.51,0.12666666666666665,0.6833333333333333,324.0,1013,4235,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1811,3,23.72,34.76,0.6299999999999999,0.7625000000000001,252.0,1013,4188,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1812,1,18.37,30.4,0.18,0.725,211.0,1013,4168,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1812,1,18.82,31.32,0.18,0.8775,335.0,1013,4186,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1812,1,19.73,32.07,0.16000000000000003,1.00875,235.0,1013,4193,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1812,1,19.6,32.74,0.18,1.02375,320.0,1013,4246,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1812,1,20.1,32.15,0.63,0.8337500000000001,333.0,1013,4231,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1812,3,21.16,30.27,3.0200000000000005,0.7825,24.0,1013,4190,2.0,3855.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1812,3,20.09,28.64,4.61,0.575,4.0,1013,4152,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1813,1,17.44,31.3,0.0,1.6541666666666668,210.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1813,1,18.16,32.4,0.006666666666666667,1.7791666666666666,217.0,1013,4246,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1813,1,19.03,33.34,0.006666666666666667,1.6749999999999998,217.0,1013,4237,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1813,1,20.01,34.0,0.02,1.6958333333333333,235.0,1013,4246,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1813,1,20.61,33.95,0.10666666666666667,1.8708333333333331,258.0,1013,4264,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1813,3,20.74,33.63,0.17333333333333334,1.8666666666666667,259.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1813,1,21.04,33.35,0.18000000000000002,1.8083333333333333,246.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1814,1,20.87,33.9,0.0,1.0949999999999998,102.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1814,3,22.28,34.83,0.04,0.9249999999999999,92.0,1013,4173,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1814,3,23.04,35.59,0.02,0.85,84.0,1013,4190,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1814,3,22.58,36.19,0.04,0.8500000000000001,46.0,1013,4253,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1814,1,22.73,35.98,0.06,0.80625,62.0,1013,4250,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1814,3,23.32,33.98,1.17,0.95125,103.0,1013,4207,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1814,3,22.92,31.56,2.8499999999999996,0.6625,70.0,1013,4169,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1815,1,19.63,31.02,0.0,4.3,344.0,1013,4129,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1815,1,20.15,32.04,0.0,3.216666666666667,18.0,1013,4218,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1815,1,20.45,33.06,0.0,2.520833333333333,344.0,1013,4248,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1815,1,21.13,33.44,0.0,3.0083333333333333,340.0,1013,4256,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1815,1,21.67,33.59,0.0,3.354166666666667,340.0,1013,4220,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1815,1,21.9,33.67,0.0,2.666666666666667,337.0,1013,4221,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1815,1,21.54,34.23,0.0,1.3958333333333335,324.0,1013,4266,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1816,1,19.46,31.21,0.0,4.341666666666667,346.0,1013,4130,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1816,1,20.03,31.98,0.0,3.1291666666666664,345.0,1013,4216,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1816,1,20.34,32.87,0.0,2.3833333333333337,346.0,1013,4247,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1816,1,21.07,33.38,0.0,2.9375,341.0,1013,4256,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1816,1,21.68,33.67,0.006666666666666667,3.279166666666667,342.0,1013,4220,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1816,1,21.87,33.62,0.013333333333333334,2.5125,338.0,1013,4221,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1816,1,21.47,34.01,0.006666666666666667,1.2541666666666667,324.0,1013,4267,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1817,1,19.53,31.2,0.0,3.2333333333333334,353.0,1013,4135,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1817,1,20.29,31.5,0.013333333333333334,2.1791666666666667,353.0,1013,4219,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1817,1,20.88,32.16,0.006666666666666667,1.7333333333333334,353.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1817,1,21.7,32.88,0.013333333333333334,2.0375,350.0,1013,4259,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1817,1,22.28,33.36,0.006666666666666667,2.341666666666667,350.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1817,1,22.53,33.22,0.006666666666666667,1.8083333333333331,353.0,1013,4224,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1817,1,21.98,32.72,0.006666666666666667,1.4375,334.0,1013,4270,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1818,1,20.07,29.17,0.0,4.824999999999999,349.0,1013,4128,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1818,1,20.73,29.43,0.0,3.345833333333333,352.0,1013,4213,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1818,1,21.02,30.12,0.0,2.5583333333333336,343.0,1013,4246,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1818,1,21.73,30.78,0.0,3.091666666666667,340.0,1013,4257,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1818,1,22.31,31.24,0.0,3.5250000000000004,3.0,1013,4219,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1818,1,22.42,31.05,0.0,2.6625,338.0,1013,4221,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1818,1,22.02,31.5,0.0,1.375,328.0,1013,4268,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1819,1,19.92,32.19,0.17,1.27875,300.0,1013,4169,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1819,1,20.15,32.91,0.16,1.3875000000000002,292.0,1013,4177,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1819,1,20.44,33.69,0.09999999999999999,1.4025,300.0,1013,4184,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1819,1,20.45,34.32,0.12,1.3162500000000001,322.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1819,1,21.14,33.45,0.7100000000000001,1.09375,343.0,1013,4228,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1819,4,22.18,31.56,2.2800000000000002,1.16,358.0,1013,4185,2.1,3864.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1819,3,21.17,30.48,4.8,1.1862499999999998,326.0,1013,4141,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1820,1,17.7,32.74,0.09333333333333334,1.5791666666666666,357.0,1013,4177,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1820,1,18.66,33.32,0.03333333333333333,1.6791666666666665,342.0,1013,4231,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1820,1,19.25,34.01,0.11333333333333334,1.6416666666666666,340.0,1013,4205,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1820,1,19.92,34.78,0.06333333333333332,1.6416666666666666,342.0,1013,4214,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1820,1,19.94,34.83,0.09666666666666668,1.7,345.0,1013,4236,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1820,1,19.31,34.0,0.12666666666666668,1.6166666666666667,238.0,1013,4250,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1820,3,18.09,33.52,0.12000000000000001,1.7083333333333333,237.0,1013,4317,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1821,1,19.71,34.66,0.0,1.8625,147.0,1013,4183,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1821,1,20.07,35.87,0.02666666666666667,1.7624999999999997,151.0,1013,4210,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1821,1,20.81,36.78,0.04,1.5833333333333333,171.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1821,1,21.78,37.37,0.02666666666666667,1.5083333333333333,181.0,1013,4250,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1821,1,22.66,36.94,0.030000000000000002,1.4583333333333335,186.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1821,3,22.95,36.25,0.12,1.15,186.0,1013,4235,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1821,3,22.34,36.33,0.006666666666666667,1.2125,225.0,1013,4224,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1822,1,18.91,34.88,0.08666666666666667,0.9708333333333333,22.0,1013,4165,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1822,1,19.73,35.49,0.08,0.9916666666666666,49.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1822,3,20.36,36.07,0.13999999999999999,0.9375,32.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1822,1,21.25,36.74,0.16666666666666666,0.8624999999999999,33.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1822,1,21.15,36.77,0.3533333333333334,1.0375,12.0,1013,4217,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1822,1,20.37,35.79,0.25333333333333335,1.0416666666666665,236.0,1013,4239,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1822,3,19.37,35.56,0.12666666666666665,1.125,320.0,1013,4306,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1823,1,16.75,30.1,0.0,2.0625,69.0,1013,4268,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1823,1,16.38,30.68,0.0,2.0625,28.0,1013,4350,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1823,1,16.99,31.33,0.0,2.0708333333333333,12.0,1013,4345,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1823,1,17.93,32.25,0.006666666666666667,2.1416666666666666,3.0,1013,4349,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1823,1,18.81,33.28,0.006666666666666667,2.0458333333333334,19.0,1013,4342,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1823,1,19.43,33.31,0.0,2.2,33.0,1013,4354,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1823,1,18.96,33.36,0.0,2.291666666666667,23.0,1013,4432,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1824,1,15.97,29.63,0.04,1.5333333333333332,56.0,1013,4168,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1824,1,16.35,29.85,0.006666666666666667,1.4333333333333333,63.0,1013,4260,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1824,1,17.08,30.38,0.1,1.4083333333333332,66.0,1013,4260,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1824,1,17.62,30.6,0.06333333333333332,1.45,284.0,1013,4260,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1824,1,17.97,30.33,0.16666666666666669,1.45,24.0,1013,4228,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1824,1,17.81,30.38,0.14666666666666667,1.3666666666666667,32.0,1013,4230,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1824,1,17.95,30.26,0.013333333333333334,1.4458333333333333,277.0,1013,4282,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1825,3,22.48,32.11,0.25,0.92625,62.0,1013,4170,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1825,3,22.58,32.39,0.9299999999999999,1.0262499999999999,24.0,1013,4140,2.7,3833.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1825,3,22.26,33.79,0.08,1.05125,7.0,1013,4168,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1825,3,21.97,34.74,0.08,0.8887499999999999,9.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1825,4,22.51,34.33,0.28,0.9400000000000001,5.0,1013,4243,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1825,3,22.35,32.86,1.2500000000000002,1.13375,17.0,1013,4199,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1825,4,22.72,31.19,2.9,0.9675,45.0,1013,4137,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1826,1,15.81,31.04,0.09333333333333334,0.6875,101.0,1013,4261,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1826,1,15.48,31.47,0.02666666666666667,0.7291666666666667,83.0,1013,4340,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1826,1,16.8,32.15,0.006666666666666667,1.0333333333333332,56.0,1013,4330,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1826,1,17.91,32.83,0.0,1.708333333333333,33.0,1013,4333,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1826,1,18.7,33.3,0.0,2.25,26.0,1013,4331,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1826,1,18.95,33.44,0.02666666666666667,1.9583333333333335,9.0,1013,4341,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1826,1,18.22,33.68,0.013333333333333334,1.7166666666666668,3.0,1013,4424,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1827,1,15.23,29.86,0.0,1.7541666666666669,350.0,1013,4165,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1827,1,16.07,30.65,0.0,1.5916666666666668,0.0,1013,4254,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1827,1,16.83,31.56,0.08666666666666667,1.4416666666666669,356.0,1013,4256,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1827,1,17.5,32.29,0.32666666666666666,1.5916666666666666,47.0,1013,4243,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1827,1,17.97,32.47,0.5366666666666667,1.575,305.0,1013,4209,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1827,1,17.74,32.56,0.3566666666666667,1.2416666666666667,284.0,1013,4206,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1827,3,17.94,32.28,0.5066666666666667,1.2458333333333331,285.0,1013,4240,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1828,1,14.91,30.79,0.0,1.6875,342.0,1013,4171,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1828,1,15.45,32.06,0.006666666666666667,1.4375,321.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1828,1,16.33,32.9,0.13333333333333333,1.2833333333333332,305.0,1013,4230,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1828,3,17.04,33.21,0.27666666666666667,1.375,53.0,1013,4222,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1828,1,17.71,33.25,0.25,1.4833333333333334,300.0,1013,4221,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1828,3,17.26,33.13,0.58,0.9041666666666666,277.0,1013,4215,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1828,1,18.21,32.91,0.2899999999999999,0.8875,263.0,1013,4254,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1829,1,15.81,29.37,0.006666666666666667,0.8208333333333334,57.0,1013,4195,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1829,1,16.98,29.6,0.0,1.225,19.0,1013,4285,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1829,1,18.04,30.18,0.0,1.3791666666666667,16.0,1013,4277,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1829,1,19.04,30.4,0.0,1.8458333333333332,343.0,1013,4282,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1829,1,19.72,30.47,0.0,2.3875,342.0,1013,4257,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1829,1,19.79,30.76,0.006666666666666667,2.275,337.0,1013,4269,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1829,1,19.37,31.08,0.0,2.0708333333333333,329.0,1013,4359,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1830,1,15.93,26.74,0.0,1.5083333333333333,331.0,1013,4162,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1830,1,16.88,27.61,0.0,1.4916666666666667,347.0,1013,4251,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1830,1,17.23,28.35,0.006666666666666667,1.0833333333333333,349.0,1013,4257,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1830,1,17.9,29.27,0.02666666666666667,1.1458333333333333,329.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1830,1,18.62,29.78,0.2,1.3375,318.0,1013,4221,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1830,1,18.49,29.75,0.18000000000000002,1.2791666666666666,312.0,1013,4218,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1830,1,18.49,29.52,0.29333333333333333,1.1458333333333335,295.0,1013,4244,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1831,1,18.44,31.79,0.17333333333333334,1.1541666666666668,31.0,1013,4154,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1831,1,19.28,32.72,0.06666666666666667,0.9833333333333334,57.0,1013,4244,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1831,1,20.08,33.47,0.14666666666666667,0.6,56.0,1013,4240,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1831,1,20.65,34.12,0.24,0.6375,32.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1831,1,21.3,34.24,0.41333333333333333,0.9458333333333334,326.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1831,1,20.68,34.15,0.41000000000000003,1.0541666666666667,323.0,1013,4201,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1831,1,20.89,34.05,0.4933333333333333,1.5,309.0,1013,4254,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1832,1,21.21,29.75,0.0,1.2624999999999997,323.0,1013,4207,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1832,1,21.96,30.54,0.0,1.3791666666666669,296.0,1013,4305,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1832,1,22.82,31.21,0.0,1.3875,303.0,1013,4294,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1832,1,23.68,32.07,0.01,1.4249999999999998,303.0,1013,4288,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1832,1,24.37,32.46,0.14,1.4916666666666667,316.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1832,1,24.43,32.51,0.02666666666666667,1.3916666666666666,313.0,1013,4273,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1832,1,24.2,32.68,0.0,1.2291666666666667,307.0,1013,4373,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1833,1,18.3,29.25,0.08666666666666666,1.2541666666666667,343.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1833,1,19.31,29.94,0.006666666666666667,1.5208333333333335,342.0,1013,4258,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1833,1,20.21,30.58,0.06999999999999999,1.6958333333333333,339.0,1013,4259,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1833,1,20.87,31.39,0.16333333333333333,1.9416666666666669,330.0,1013,4264,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1833,1,21.28,31.65,0.19666666666666668,2.2416666666666663,321.0,1013,4233,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1833,1,21.18,31.75,0.19666666666666666,2.375,317.0,1013,4235,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1833,1,21.32,31.57,0.049999999999999996,2.5541666666666667,314.0,1013,4289,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1834,1,18.26,34.47,0.0,1.7833333333333332,191.0,1013,4212,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1834,1,18.43,34.99,0.0,1.8666666666666667,318.0,1013,4304,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1834,1,19.2,35.74,0.0,1.825,330.0,1013,4286,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1834,1,20.06,36.61,0.0,1.675,336.0,1013,4276,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1834,1,20.94,37.01,0.2,1.4625,360.0,1013,4259,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1834,1,21.16,37.09,0.06,1.4958333333333333,3.0,1013,4283,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1834,1,20.74,37.29,0.08666666666666667,1.4166666666666667,16.0,1013,4378,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1835,1,17.01,31.89,0.0,1.4208333333333334,302.0,1013,4175,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1835,1,17.68,33.0,0.006666666666666667,1.425,254.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1835,1,18.81,33.75,0.04666666666666667,1.4666666666666668,245.0,1013,4221,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1835,1,19.8,34.2,0.16666666666666666,1.5999999999999999,34.0,1013,4222,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1835,1,20.16,34.14,0.13666666666666666,1.6875,269.0,1013,4243,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1835,1,20.13,33.77,0.4133333333333334,1.5458333333333334,269.0,1013,4221,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1835,1,20.5,33.89,0.16,1.5291666666666668,268.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1836,1,20.2,31.33,0.0,1.9124999999999999,151.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1836,1,20.55,32.42,0.0,1.8791666666666667,156.0,1013,4232,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1836,1,21.57,33.25,0.0,1.9,157.0,1013,4226,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1836,1,22.58,33.98,0.0,1.7583333333333333,173.0,1013,4258,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1836,1,23.26,33.86,0.0,1.7916666666666667,193.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1836,3,23.66,33.44,0.006666666666666667,1.9208333333333334,204.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1836,3,23.77,33.32,0.0,1.9416666666666664,181.0,1013,4224,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1837,1,18.06,30.32,0.0,1.8,83.0,1013,4277,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1837,1,17.86,30.83,0.0,1.7875,69.0,1013,4356,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1837,1,18.57,31.38,0.0,1.8166666666666667,35.0,1013,4356,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1837,1,19.55,32.3,0.0,1.9291666666666667,9.0,1013,4362,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1837,1,20.46,33.37,0.0,1.8875,33.0,1013,4361,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1837,1,21.13,33.5,0.006666666666666667,2.0416666666666665,36.0,1013,4363,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1837,1,20.55,33.49,0.0,2.129166666666667,20.0,1013,4438,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1838,1,19.27,28.67,0.2666666666666667,1.4499999999999997,328.0,1013,4169,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1838,1,20.05,29.43,0.05333333333333334,1.5666666666666664,326.0,1013,4268,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1838,1,20.99,30.16,0.10666666666666667,1.6125,328.0,1013,4268,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1838,1,21.89,31.15,0.10666666666666667,1.8125,325.0,1013,4277,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1838,1,22.61,31.69,0.10666666666666666,2.15,323.0,1013,4251,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1838,1,22.76,31.73,0.17333333333333334,2.1375,322.0,1013,4242,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1838,1,22.44,31.87,0.04,2.3041666666666663,317.0,1013,4316,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1839,1,16.97,33.4,0.02,1.7125,54.0,1013,4174,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1839,1,17.44,33.91,0.04666666666666667,1.4708333333333332,52.0,1013,4244,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1839,1,18.08,34.3,0.06666666666666667,1.4541666666666666,49.0,1013,4233,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1839,1,18.47,34.76,0.11333333333333334,1.4041666666666666,40.0,1013,4222,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1839,1,18.89,34.45,0.16,1.3583333333333334,316.0,1013,4215,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1839,1,18.43,33.46,0.11999999999999998,1.645833333333333,261.0,1013,4223,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1839,1,18.56,32.55,0.05333333333333334,2.5541666666666667,243.0,1013,4281,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1840,1,19.43,32.17,0.006666666666666667,1.4500000000000002,47.0,1013,4177,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1840,1,19.75,32.2,0.0,1.3708333333333333,42.0,1013,4250,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1840,1,20.45,32.5,0.02,1.225,36.0,1013,4235,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1840,1,20.83,32.84,0.04666666666666667,1.2291666666666665,19.0,1013,4226,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1840,3,21.22,32.53,0.04666666666666667,1.15,300.0,1013,4213,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1840,1,20.75,32.11,0.04666666666666667,1.1291666666666667,273.0,1013,4224,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1840,1,20.48,31.66,0.006666666666666667,1.4416666666666667,254.0,1013,4293,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1841,3,22.36,35.3,0.1,0.925,62.0,1013,4189,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1841,3,22.77,35.01,0.13333333333333333,0.47916666666666663,254.0,1013,4153,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1841,3,22.6,36.37,0.06333333333333334,0.7583333333333333,252.0,1013,4186,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1841,3,22.85,37.5,0.0,1.1083333333333334,247.0,1013,4260,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1841,3,22.14,37.49,0.07333333333333333,0.7791666666666666,238.0,1013,4280,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1841,3,22.47,36.8,0.07666666666666666,0.43333333333333335,250.0,1013,4245,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1841,3,23.08,35.8,0.08333333333333333,0.7333333333333334,235.0,1013,4198,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1842,3,21.75,35.17,0.0,1.5375,94.0,1013,4197,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1842,3,22.86,35.96,0.09,0.975,84.0,1013,4162,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1842,3,23.28,36.64,0.09,0.46624999999999994,90.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1842,3,23.09,37.27,0.02,0.65375,285.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1842,3,23.26,37.19,0.1,0.785,352.0,1013,4268,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1842,3,23.46,35.5,0.73,0.76625,80.0,1013,4235,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1842,3,23.43,33.49,1.62,0.6675,87.0,1013,4192,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1843,3,21.97,32.32,0.77,0.96125,80.0,1013,4164,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1843,3,21.51,32.84,1.1300000000000001,1.0675,8.0,1013,4118,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1843,3,20.91,33.93,0.13,0.75875,353.0,1013,4154,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1843,3,21.38,35.05,0.04,0.825,345.0,1013,4243,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1843,4,21.65,34.86,0.12,0.84625,286.0,1013,4277,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1843,3,21.24,33.61,0.72,0.85375,19.0,1013,4234,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1843,3,21.92,32.65,0.97,1.0225,41.0,1013,4180,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1844,3,22.46,32.59,1.26,1.35375,32.0,1013,4170,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1844,3,21.93,32.71,0.37,1.47,12.0,1013,4134,3.3,3829.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1844,3,21.59,34.27,0.1,1.3475000000000001,7.0,1013,4167,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1844,3,21.98,35.24,0.03,1.155,3.0,1013,4239,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1844,1,22.02,35.03,0.11,1.1075,345.0,1013,4261,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1844,4,21.78,33.7,0.76,1.16625,2.0,1013,4218,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1844,3,22.54,32.29,1.27,1.125,28.0,1013,4159,2.4,3833.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1845,3,22.33,32.45,1.29,1.3199999999999998,31.0,1013,4170,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1845,3,21.74,32.6,0.43000000000000005,1.435,12.0,1013,4133,3.2,3829.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1845,3,21.4,34.14,0.12,1.3250000000000002,7.0,1013,4166,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1845,3,21.78,35.15,0.05,1.13875,2.0,1013,4238,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1845,1,21.87,34.9,0.14,1.0925,342.0,1013,4261,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1845,4,21.64,33.55,0.88,1.16125,0.0,1013,4217,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1845,4,22.41,32.12,1.4100000000000001,1.10875,26.0,1013,4158,2.3,3852.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1846,3,18.95,28.91,0.99,0.72125,334.0,1013,4159,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1846,3,18.81,28.89,1.53,0.63625,4.0,1013,4137,2.0,3835.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1846,1,18.35,30.81,0.39999999999999997,0.905,337.0,1013,4149,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1846,1,18.64,31.99,0.35000000000000003,0.8912499999999999,347.0,1013,4209,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1846,4,19.25,31.14,1.04,0.8587499999999999,334.0,1013,4216,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1846,4,19.23,28.85,3.3,0.97,358.0,1013,4165,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1846,4,20.12,27.87,4.539999999999999,0.87,353.0,1013,4087,1.8,3777.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1847,3,20.88,33.4,1.106666666666667,0.8708333333333333,117.0,1013,4168,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1847,1,21.37,33.69,0.4666666666666667,0.8208333333333332,332.0,1013,4126,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1847,1,21.65,35.19,0.14666666666666667,0.6458333333333333,292.0,1013,4160,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1847,1,21.7,36.27,0.04,0.9041666666666666,281.0,1013,4252,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1847,4,21.45,36.2,0.13999999999999999,0.9375,242.0,1013,4287,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1847,3,21.14,35.37,0.19333333333333333,0.8333333333333334,359.0,1013,4250,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1847,3,21.95,34.58,0.2033333333333333,1.025,132.0,1013,4202,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1848,1,21.44,31.47,0.0,1.045,129.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1848,1,22.4,32.43,0.02,1.25,244.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1848,1,23.26,33.15,0.03,1.3050000000000002,16.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1848,1,23.35,33.77,0.04,1.3199999999999998,80.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1848,3,24.04,33.57,0.1,1.295,82.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1848,3,24.19,31.54,1.98,1.1975,81.0,1013,4193,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1848,3,23.44,30.85,3.39,1.16625,73.0,1013,4167,1.7,3818.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1849,1,14.05,26.09,0.9099999999999999,0.9375,352.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1849,1,14.39,26.18,0.96,1.04125,229.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1849,1,14.79,26.56,0.9500000000000001,0.95875,240.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1849,1,15.34,25.18,3.07,0.655,273.0,1013,4197,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1849,4,16.33,25.06,3.1399999999999997,0.7325,349.0,1013,4192,1.6,3893.605,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1849,3,16.45,24.93,2.92,0.825,354.0,1013,4155,2.0,3832.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1849,4,16.69,23.17,8.18,0.8225,5.0,1013,4103,1.8,3775.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1850,3,20.89,30.91,0.03,1.0175,61.0,1013,4173,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1850,3,21.54,31.57,0.36,1.045,31.0,1013,4145,2.3,3842.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1850,3,21.37,32.6,0.12000000000000001,1.1275,13.0,1013,4170,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1850,1,20.63,33.44,0.06,1.00375,6.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1850,4,21.42,32.94,0.44,1.0725,359.0,1013,4240,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1850,3,21.38,31.75,1.4100000000000001,1.1375000000000002,17.0,1013,4192,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1850,4,21.61,30.15,2.7,0.8425,36.0,1013,4129,1.4,3815.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1851,3,20.19,32.2,1.2766666666666666,0.7083333333333333,318.0,1013,4160,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1851,1,20.36,32.7,1.2,0.7833333333333334,264.0,1013,4119,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1851,3,20.29,34.58,0.38000000000000006,0.7541666666666667,260.0,1013,4162,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1851,1,20.58,35.69,0.02,0.7416666666666667,255.0,1013,4263,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1851,4,20.88,35.72,0.09999999999999999,0.7083333333333333,258.0,1013,4303,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1851,3,20.79,35.0,0.2033333333333333,0.6041666666666667,302.0,1013,4270,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1851,3,20.69,34.39,0.13333333333333333,0.6416666666666666,299.0,1013,4234,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1852,3,19.99,32.29,1.1033333333333333,0.7999999999999999,310.0,1013,4160,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1852,1,20.21,32.63,0.9433333333333335,0.9125000000000001,258.0,1013,4120,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1852,3,20.19,34.55,0.27666666666666667,0.8458333333333333,255.0,1013,4164,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1852,1,20.44,35.62,0.02666666666666667,0.8541666666666667,258.0,1013,4264,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1852,3,20.73,35.61,0.10666666666666667,0.8375,232.0,1013,4304,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1852,3,20.67,34.9,0.19,0.7041666666666666,292.0,1013,4272,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1852,3,20.59,34.31,0.09333333333333331,0.75,294.0,1013,4237,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1853,1,19.6,31.11,0.0,4.008333333333333,347.0,1013,4130,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1853,1,20.11,32.31,0.0,3.0833333333333335,17.0,1013,4220,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1853,1,20.41,33.41,0.0,2.416666666666667,349.0,1013,4249,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1853,1,21.13,33.74,0.0,2.8833333333333333,343.0,1013,4257,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1853,1,21.68,33.82,0.0,3.1833333333333336,342.0,1013,4220,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1853,1,21.94,33.98,0.0,2.5583333333333336,339.0,1013,4222,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1853,1,21.53,34.48,0.0,1.3333333333333333,325.0,1013,4265,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1854,1,21.23,28.8,0.0,1.47875,292.0,1013,4138,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1854,1,22.41,29.75,0.0,1.5437499999999997,281.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1854,1,23.24,30.55,0.0,1.46,247.0,1013,4234,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1854,1,23.81,31.8,0.04,1.34625,308.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1854,3,24.92,31.78,0.2,1.3525,326.0,1013,4210,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1854,3,25.19,30.93,0.11,1.74125,8.0,1013,4173,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1854,5,24.49,29.22,4.359999999999999,1.65625,109.0,1013,4155,3.1,3844.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1855,3,21.03,31.04,1.1800000000000002,1.27125,3.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1855,3,20.17,31.37,0.98,1.2999999999999998,8.0,1013,4127,2.4,3820.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1855,1,19.75,32.83,0.23,1.3,2.0,1013,4163,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1855,1,20.12,34.13,0.13,1.03625,355.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1855,4,20.5,33.59,0.37,1.0425,333.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1855,4,20.41,32.24,1.76,1.0575,351.0,1013,4213,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1855,4,21.19,30.72,2.54,0.9962500000000001,17.0,1013,4153,1.6,3852.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1856,1,13.73,26.36,0.8600000000000001,0.7375,187.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1856,1,14.6,26.1,0.9999999999999999,0.88375,181.0,1013,4187,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1856,1,14.64,26.84,1.1600000000000001,0.5175,234.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1856,1,15.04,26.26,3.8499999999999996,0.39125,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1856,3,15.78,25.7,2.7100000000000004,0.36124999999999996,349.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1856,3,16.4,25.35,4.93,0.4525,341.0,1013,4154,1.9,3838.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1856,4,16.09,23.69,8.729999999999999,0.44999999999999996,17.0,1013,4090,2.5,3758.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1857,3,14.88,24.81,0.49,0.905,360.0,1013,4158,2.1,3886.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1857,3,14.92,25.1,0.62,0.81875,216.0,1013,4141,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1857,1,14.77,26.06,0.26,0.9575,27.0,1013,4158,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1857,1,15.13,26.76,0.29000000000000004,0.9750000000000001,9.0,1013,4225,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1857,1,16.04,25.8,1.32,0.89625,4.0,1013,4222,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1857,3,15.88,24.77,3.15,0.9087500000000001,29.0,1013,4167,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1857,4,16.29,23.71,4.11,0.7,23.0,1013,4091,1.3,3777.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1858,3,23.15,32.97,0.23,1.0825,63.0,1013,4172,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1858,3,23.28,33.22,0.8900000000000001,1.08625,18.0,1013,4141,2.8,3835.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1858,3,22.98,34.61,0.08,1.0425,1.0,1013,4170,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1858,3,22.88,35.5,0.07,0.8925,360.0,1013,4236,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1858,1,23.22,35.18,0.19,0.97125,344.0,1013,4248,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1858,3,22.99,33.62,0.87,1.09875,6.0,1013,4205,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1858,4,23.46,32.1,2.46,0.85875,42.0,1013,4144,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1859,1,19.33,32.45,0.0,1.5750000000000002,102.0,1013,4155,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1859,1,20.09,33.7,0.0,1.43875,136.0,1013,4214,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1859,1,20.69,34.77,0.02,1.3125,141.0,1013,4225,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1859,1,21.58,35.35,0.0,1.2674999999999998,108.0,1013,4258,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1859,3,22.65,34.91,0.22,1.48375,25.0,1013,4223,3.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1859,3,23.21,33.7,0.44000000000000006,1.77,39.0,1013,4194,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1859,3,23.38,32.69,3.1500000000000004,2.00375,81.0,1013,4177,4.2,3881.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1860,1,18.85,29.7,0.64,0.82125,311.0,1013,4144,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1860,1,20.0,30.41,0.8200000000000001,0.96625,322.0,1013,4209,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1860,1,20.49,31.72,0.9400000000000001,1.1800000000000002,316.0,1013,4217,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1860,1,20.48,32.51,0.56,0.8575000000000002,317.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1860,3,21.81,31.34,2.81,1.05875,336.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1860,3,21.77,30.68,2.94,1.03375,3.0,1013,4171,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1860,4,21.68,29.07,10.79,0.95875,349.0,1013,4138,1.6,3818.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1861,1,18.15,30.44,0.39,1.09125,343.0,1013,4114,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1861,1,19.27,31.05,0.39,1.06125,326.0,1013,4216,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1861,1,19.9,31.33,0.52,1.03375,188.0,1013,4224,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1861,1,20.54,31.23,2.05,1.05875,353.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1861,3,21.48,30.93,3.9499999999999997,1.375,24.0,1013,4190,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1861,3,21.15,30.05,3.7700000000000005,1.34875,23.0,1013,4147,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1861,4,21.09,26.9,10.4,1.305,35.0,1013,4106,2.9,3781.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1862,1,15.67,31.23,0.04,1.2541666666666667,180.0,1013,4197,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1862,1,16.68,31.67,0.04666666666666667,1.1666666666666667,218.0,1013,4166,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1862,1,16.67,32.22,0.04666666666666667,1.3791666666666669,217.0,1013,4192,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1862,1,16.62,32.91,0.02666666666666667,1.5625,187.0,1013,4277,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1862,3,17.15,32.77,0.04666666666666667,1.6041666666666665,179.0,1013,4301,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1862,3,17.8,31.83,0.06666666666666665,1.7958333333333334,162.0,1013,4273,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1862,3,18.44,30.31,0.09333333333333334,2.4833333333333334,182.0,1013,4239,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1863,1,16.7,30.63,0.22,1.38875,3.0,1013,4109,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1863,1,17.79,31.2,0.4600000000000001,1.27,357.0,1013,4216,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1863,1,18.61,31.19,0.8600000000000001,1.14875,332.0,1013,4221,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1863,1,19.2,31.29,2.87,1.30375,10.0,1013,4205,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1863,3,20.42,30.36,3.9099999999999997,1.5575,23.0,1013,4182,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1863,3,19.85,29.51,3.33,1.42625,27.0,1013,4141,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1863,4,19.96,26.79,9.76,1.3912499999999999,43.0,1013,4090,2.9,3764.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1864,1,17.58,32.72,0.10666666666666666,1.7458333333333331,1.0,1013,4180,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1864,1,18.26,33.33,0.043333333333333335,1.8416666666666668,347.0,1013,4225,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1864,1,18.84,34.02,0.08,1.8833333333333333,346.0,1013,4206,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1864,1,19.27,34.79,0.006666666666666667,1.9000000000000001,345.0,1013,4238,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1864,1,19.3,34.69,0.1,1.7666666666666666,339.0,1013,4260,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1864,1,18.54,34.22,0.05333333333333334,1.6166666666666667,331.0,1013,4265,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1864,3,18.01,33.51,0.06666666666666667,1.4833333333333334,326.0,1013,4314,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1865,1,14.18,26.12,1.9000000000000001,1.045,290.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1865,1,14.59,27.1,0.98,1.15,240.0,1013,4189,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1865,1,14.94,27.73,0.85,1.0887499999999999,246.0,1013,4188,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1865,1,15.32,27.88,1.98,0.7825,262.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1865,5,16.52,26.82,4.29,0.62375,345.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1865,4,16.97,25.56,4.4799999999999995,0.725,320.0,1013,4166,1.7,3835.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1865,5,17.02,24.01,14.600000000000001,0.65875,5.0,1013,4110,1.8,3779.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1866,1,16.49,28.87,1.8599999999999999,0.8325,310.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1866,1,16.99,30.2,0.48,1.0237500000000002,266.0,1013,4196,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1866,1,17.46,31.02,0.30000000000000004,1.02,261.0,1013,4198,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1866,1,17.74,31.44,0.5900000000000001,0.8125,276.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1866,3,19.02,30.56,2.51,0.5587500000000001,351.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1866,3,19.78,28.33,5.61,0.65875,6.0,1013,4172,1.7,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1866,4,19.19,26.91,11.48,0.68875,10.0,1013,4128,1.7,3802.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1867,3,21.76,34.99,0.0,1.48625,87.0,1013,4195,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1867,3,23.17,35.74,0.09,0.9624999999999999,84.0,1013,4157,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1867,3,23.27,36.4,0.05,0.3875,92.0,1013,4188,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1867,3,23.09,37.08,0.0,0.6825,276.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1867,3,23.02,36.98,0.12,0.8325,314.0,1013,4266,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1867,3,23.25,35.76,0.57,0.6499999999999999,64.0,1013,4230,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1867,3,23.43,33.73,1.46,0.67,69.0,1013,4185,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1868,3,22.39,34.11,0.03333333333333333,1.1208333333333333,92.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1868,3,23.79,34.87,0.08666666666666667,0.9708333333333334,71.0,1013,4153,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1868,3,23.83,35.72,0.14666666666666664,0.7333333333333334,25.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1868,1,23.1,36.4,0.04666666666666667,0.9291666666666666,347.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1868,1,23.64,36.12,0.13999999999999999,1.0166666666666666,305.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1868,3,23.86,35.35,0.4,0.9249999999999999,357.0,1013,4210,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1868,3,23.78,33.29,1.3733333333333335,0.6666666666666666,74.0,1013,4159,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1869,1,21.11,33.27,0.04,0.92625,94.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1869,3,22.14,34.11,0.12000000000000001,0.89125,68.0,1013,4165,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1869,3,22.7,34.97,0.06,1.025,245.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1869,1,22.19,35.63,0.06,1.1325,2.0,1013,4251,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1869,1,22.79,35.26,0.25,0.9487500000000001,6.0,1013,4246,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1869,3,23.41,34.05,1.18,0.8325,70.0,1013,4202,1.7,3880.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1869,3,22.75,31.43,2.4699999999999998,0.70375,53.0,1013,4157,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1870,1,20.15,35.94,0.0,2.3099999999999996,90.0,1013,4183,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1870,1,20.97,36.97,0.06,2.0462499999999997,95.0,1013,4193,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1870,1,21.21,37.75,0.04,1.1412499999999999,87.0,1013,4202,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1870,1,21.84,38.26,0.05,0.8174999999999999,92.0,1013,4250,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1870,3,22.79,38.0,0.02,1.1925,102.0,1013,4256,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1870,3,23.35,36.24,1.35,1.4962499999999999,89.0,1013,4227,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1870,3,23.23,35.1,0.8200000000000001,1.3712499999999999,88.0,1013,4200,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1871,1,15.47,27.45,1.4400000000000002,0.8925,322.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1871,1,16.31,27.55,1.28,1.05375,253.0,1013,4181,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1871,1,16.38,28.12,1.4999999999999998,0.775,266.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1871,1,16.77,27.71,3.6900000000000004,0.48,290.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1871,3,17.45,26.99,3.66,0.46125,336.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1871,3,17.72,26.42,6.42,0.6825,337.0,1013,4157,1.8,3844.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1871,4,17.68,24.81,8.65,0.6925,355.0,1013,4089,1.7,3772.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1872,3,20.43,30.56,2.03,0.68375,268.0,1013,4152,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1872,1,19.88,31.61,2.29,0.73,255.0,1013,4106,1.6,3807.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1872,1,19.65,33.45,0.73,0.83375,268.0,1013,4151,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1872,1,20.08,34.91,0.12000000000000001,0.8787499999999999,277.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1872,4,20.57,35.0,0.18,0.8575,294.0,1013,4303,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1872,3,20.45,33.81,1.06,0.875,295.0,1013,4267,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1872,3,20.21,32.89,0.8700000000000001,0.93,300.0,1013,4230,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1873,1,20.65,35.58,0.0033333333333333335,1.4083333333333332,109.0,1013,4198,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1873,1,21.65,36.33,0.11666666666666667,1.1458333333333335,104.0,1013,4180,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1873,1,22.12,36.78,0.10666666666666666,0.8791666666666667,144.0,1013,4192,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1873,3,22.78,37.45,0.04666666666666667,1.0333333333333332,219.0,1013,4252,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1873,3,23.46,37.5,0.026666666666666665,0.7833333333333334,193.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1873,3,23.28,36.47,0.35666666666666674,0.7749999999999999,142.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1873,3,22.79,35.76,0.12333333333333332,0.8125,169.0,1013,4214,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1874,1,20.83,33.0,0.0,1.5412499999999998,97.0,1013,4177,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1874,3,22.26,33.86,0.02,1.27125,90.0,1013,4191,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1874,3,23.13,34.68,0.04,1.1487500000000002,94.0,1013,4200,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1874,3,22.94,35.2,0.04,1.205,86.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1874,3,23.21,35.08,0.04,1.2487499999999998,84.0,1013,4247,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1874,3,23.81,33.41,1.9200000000000002,1.2825,87.0,1013,4206,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1874,3,23.28,31.44,2.34,1.43375,77.0,1013,4178,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1875,1,18.36,34.72,0.04666666666666667,0.9750000000000001,32.0,1013,4173,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1875,1,19.49,35.47,0.1,1.0374999999999999,101.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1875,1,19.73,35.98,0.14333333333333334,1.125,331.0,1013,4183,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1875,1,19.79,36.15,0.08333333333333334,1.2374999999999998,295.0,1013,4235,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1875,1,19.56,36.07,0.14333333333333334,1.2416666666666667,327.0,1013,4266,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1875,1,19.27,35.58,0.13333333333333333,1.425,291.0,1013,4270,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1875,3,18.55,34.64,0.16,1.9333333333333331,273.0,1013,4269,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1876,3,22.7,31.94,0.42,0.94875,55.0,1013,4168,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1876,3,22.51,32.28,0.97,1.0812500000000003,18.0,1013,4139,2.6,3829.6862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1876,3,22.14,33.77,0.05,1.14625,9.0,1013,4166,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1876,3,22.02,34.84,0.060000000000000005,0.96375,5.0,1013,4231,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1876,4,22.49,34.24,0.41000000000000003,1.02125,7.0,1013,4239,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1876,3,22.36,32.36,1.6400000000000001,1.19,19.0,1013,4194,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1876,4,22.8,30.86,3.1499999999999995,1.0625,36.0,1013,4130,2.0,3814.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1877,1,20.77,33.26,0.0,0.95,100.0,1013,4182,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1877,3,21.77,34.16,0.060000000000000005,0.99125,79.0,1013,4176,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1877,3,22.62,34.96,0.04,1.0625,245.0,1013,4189,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1877,3,22.1,35.57,0.02,1.16625,34.0,1013,4252,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1877,1,22.39,35.29,0.1,0.9962500000000001,31.0,1013,4244,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1877,3,23.17,33.63,1.08,1.04875,94.0,1013,4200,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1877,3,22.55,31.52,5.1000000000000005,0.71375,32.0,1013,4164,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1878,1,21.02,34.02,0.10999999999999999,1.51625,72.0,1013,4155,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1878,1,22.31,35.03,0.6100000000000001,1.40375,74.0,1013,4197,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1878,1,22.89,35.92,0.1,1.29625,105.0,1013,4208,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1878,1,23.08,36.46,0.08,1.25375,70.0,1013,4249,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1878,3,23.85,36.06,0.19,1.34125,76.0,1013,4223,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1878,4,24.12,32.98,3.73,1.49125,66.0,1013,4190,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1878,4,23.71,31.4,5.15,1.67,59.0,1013,4170,2.6,3827.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1879,1,18.44,30.13,0.16,1.24125,301.0,1013,4172,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1879,1,18.57,30.76,0.22000000000000003,1.2875,298.0,1013,4170,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1879,1,18.93,31.57,0.16,1.325,327.0,1013,4180,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1879,1,18.99,32.19,0.18,1.27,321.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1879,1,19.71,31.36,0.81,0.9987499999999999,334.0,1013,4231,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1879,4,20.56,29.75,2.2199999999999998,1.0125000000000002,309.0,1013,4187,1.3,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1879,4,19.5,28.78,4.319999999999999,1.1324999999999998,326.0,1013,4141,1.3,3834.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1880,1,18.59,34.48,0.1,1.6,352.0,1013,4174,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1880,1,19.52,35.12,0.04666666666666667,1.7041666666666666,340.0,1013,4229,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1880,1,20.16,35.85,0.15666666666666668,1.7208333333333332,341.0,1013,4203,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1880,1,20.82,36.64,0.09333333333333332,1.7708333333333333,344.0,1013,4214,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1880,1,20.82,36.59,0.21000000000000002,1.8041666666666667,342.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1880,1,20.08,35.72,0.15333333333333332,1.7083333333333335,336.0,1013,4251,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1880,3,18.81,35.24,0.11333333333333334,1.7791666666666668,327.0,1013,4317,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1881,1,19.98,32.34,0.5700000000000001,0.9625,13.0,1013,4193,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1881,1,20.2,33.14,0.35333333333333333,0.7666666666666666,112.0,1013,4162,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1881,3,20.03,34.21,0.16666666666666666,0.7833333333333334,322.0,1013,4192,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1881,1,20.26,35.23,0.06666666666666667,0.9916666666666667,172.0,1013,4267,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1881,1,20.33,35.35,0.09999999999999999,0.9041666666666667,175.0,1013,4290,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1881,3,20.69,34.45,0.18999999999999997,0.9875,161.0,1013,4258,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1881,3,20.62,33.61,0.10666666666666666,1.3666666666666667,179.0,1013,4217,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1882,1,18.93,30.33,0.0,1.5583333333333331,269.0,1013,4216,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1882,1,20.49,30.96,0.0,1.6250000000000002,252.0,1013,4207,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1882,1,20.3,31.22,0.0,1.7291666666666665,165.0,1013,4214,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1882,1,20.51,31.74,0.0,1.6833333333333333,159.0,1013,4272,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1882,1,20.72,31.67,0.0,2.1333333333333333,344.0,1013,4326,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1882,3,20.21,31.09,0.0,2.0791666666666666,346.0,1013,4304,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1882,1,20.28,30.23,0.0,1.8083333333333333,333.0,1013,4295,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1883,1,18.29,29.44,1.04,1.2337500000000001,298.0,1013,4142,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1883,1,18.44,29.79,0.6,1.5,274.0,1013,4174,5.0,3874.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1883,1,18.6,30.52,0.61,1.42625,275.0,1013,4170,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1883,1,19.2,30.92,1.55,1.01375,282.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1883,1,19.78,30.14,2.8,0.8674999999999999,299.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1883,4,20.2,28.47,3.31,1.1112499999999998,294.0,1013,4161,3.5,3822.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1883,3,19.69,27.69,3.59,1.1325,248.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1884,1,19.06,30.89,1.03,1.2262499999999998,225.0,1013,4143,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1884,1,19.27,30.44,0.97,1.4212500000000001,266.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1884,1,19.18,31.34,0.7,1.3425,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1884,1,19.85,32.06,0.9199999999999999,1.07625,249.0,1013,4212,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1884,1,20.49,31.01,1.63,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1884,4,20.66,30.22,2.8899999999999997,1.055,307.0,1013,4156,3.2,3832.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1884,3,20.41,29.49,2.65,1.07,315.0,1013,4086,3.4,3790.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1885,1,15.52,30.73,0.12666666666666665,1.5208333333333333,103.0,1013,4266,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1885,1,15.31,31.03,0.0,1.6291666666666664,106.0,1013,4340,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1885,1,16.82,31.7,0.0,1.8624999999999998,81.0,1013,4330,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1885,1,17.96,32.19,0.0,2.091666666666667,73.0,1013,4334,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1885,1,18.55,32.62,0.0,2.1416666666666666,65.0,1013,4339,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1885,1,18.62,32.87,0.0,1.8416666666666666,61.0,1013,4346,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1885,1,17.83,33.28,0.0,1.479166666666667,62.0,1013,4424,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1886,1,20.37,28.76,0.0,1.6333333333333333,114.0,1013,4248,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1886,1,20.78,29.08,0.0,1.6458333333333335,107.0,1013,4321,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1886,1,21.61,29.46,0.0,1.7875,90.0,1013,4309,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1886,1,22.19,29.79,0.0,1.8541666666666665,81.0,1013,4314,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1886,1,22.54,30.08,0.0,1.725,64.0,1013,4302,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1886,1,22.77,30.41,0.0,1.4458333333333333,54.0,1013,4329,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1886,1,22.41,30.54,0.0,1.1791666666666667,9.0,1013,4405,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1887,1,19.9,31.4,0.0,1.25875,271.0,1013,4129,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1887,1,21.02,32.43,0.03,1.2449999999999999,275.0,1013,4227,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1887,1,21.77,33.09,0.0,1.18625,249.0,1013,4235,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1887,1,22.39,34.01,0.22999999999999998,0.965,296.0,1013,4241,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1887,3,23.71,34.12,2.6,1.1687500000000002,346.0,1013,4204,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1887,3,23.78,32.8,1.12,1.4787500000000002,22.0,1013,4166,3.1,3827.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1887,4,23.54,30.54,3.12,1.515,14.0,1013,4141,2.9,3843.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1888,1,18.04,30.34,0.0,3.675,330.0,1013,4144,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1888,1,19.12,31.71,0.0,2.779166666666667,332.0,1013,4239,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1888,1,19.75,32.78,0.0,2.0541666666666667,328.0,1013,4262,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1888,1,20.56,33.17,0.0,2.8083333333333336,325.0,1013,4264,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1888,1,21.18,33.18,0.0,3.2458333333333336,326.0,1013,4225,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1888,1,21.39,33.24,0.006666666666666667,2.5125,323.0,1013,4228,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1888,1,20.64,33.62,0.03333333333333333,1.3666666666666665,304.0,1013,4261,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1889,1,14.9,29.66,0.12,0.7737499999999999,73.0,1013,4147,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1889,1,15.54,30.6,0.41000000000000003,0.5087499999999999,72.0,1013,4197,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1889,1,16.61,31.02,1.3800000000000001,0.5974999999999999,18.0,1013,4183,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1889,1,17.06,31.17,1.4200000000000002,0.6875,13.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1889,1,17.22,31.1,1.33,0.8675,349.0,1013,4215,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1889,1,17.02,29.91,1.82,0.9662499999999999,318.0,1013,4222,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1889,1,16.45,30.72,0.3400000000000001,1.425,312.0,1013,4270,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1890,1,15.43,29.4,0.0,1.6083333333333332,284.0,1013,4171,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1890,1,16.11,30.64,0.0,1.3958333333333333,282.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1890,1,17.02,31.42,0.06666666666666665,1.3458333333333332,236.0,1013,4237,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1890,1,17.69,31.89,0.09333333333333332,1.5791666666666666,252.0,1013,4236,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1890,1,18.23,31.92,0.16,1.7291666666666667,282.0,1013,4242,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1890,3,17.88,31.79,0.2766666666666667,1.4166666666666665,270.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1890,1,18.88,32.0,0.3733333333333334,1.3,254.0,1013,4251,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1891,1,15.52,31.4,0.0,2.091666666666667,27.0,1013,4167,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1891,1,16.31,32.79,0.0,1.7916666666666665,33.0,1013,4248,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1891,1,17.24,33.77,0.0,1.55,34.0,1013,4243,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1891,1,17.7,34.15,0.07333333333333333,1.7791666666666668,265.0,1013,4240,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1891,1,18.41,34.04,0.12666666666666668,1.8541666666666665,291.0,1013,4239,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1891,3,18.07,33.96,0.20999999999999996,1.3583333333333334,264.0,1013,4222,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1891,1,19.55,33.8,0.20999999999999996,1.2541666666666669,232.0,1013,4250,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1892,1,14.67,29.0,0.0,1.6166666666666667,59.0,1013,4162,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1892,1,15.19,29.52,0.0,1.4208333333333334,60.0,1013,4255,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1892,1,15.92,29.94,0.19333333333333333,1.3416666666666666,71.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1892,1,16.45,30.42,0.1366666666666667,1.4333333333333333,56.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1892,1,16.91,30.32,0.28,1.5666666666666669,295.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1892,1,16.54,30.2,0.22666666666666666,1.4749999999999999,11.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1892,1,17.03,30.11,0.11333333333333334,1.6166666666666667,337.0,1013,4278,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1893,1,20.83,35.21,0.0,1.6749999999999998,91.0,1013,4196,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1893,3,22.13,36.11,0.0,1.31875,91.0,1013,4177,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1893,3,22.19,36.65,0.12,0.6950000000000001,91.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1893,3,22.55,37.17,0.02,0.8200000000000001,82.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1893,3,23.42,37.17,0.14,0.9800000000000001,81.0,1013,4265,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1893,3,23.63,35.38,0.9199999999999999,1.0699999999999998,94.0,1013,4229,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1893,3,23.43,33.46,1.9200000000000002,0.9624999999999999,91.0,1013,4196,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1894,3,19.66,33.06,0.19333333333333336,0.6458333333333334,183.0,1013,4183,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1894,1,20.64,33.33,0.14666666666666667,0.6041666666666666,315.0,1013,4147,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1894,1,20.76,34.71,0.04666666666666667,0.6958333333333333,275.0,1013,4174,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1894,1,20.46,35.5,0.02666666666666667,0.9750000000000001,236.0,1013,4258,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1894,3,20.06,35.5,0.06,0.8791666666666667,208.0,1013,4286,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1894,3,20.24,34.85,0.09333333333333332,0.7958333333333334,201.0,1013,4253,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1894,3,21.14,33.87,0.006666666666666667,1.2125,186.0,1013,4205,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1895,1,19.56,30.22,0.0,2.6708333333333334,297.0,1013,4153,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1895,1,20.47,31.37,0.0,2.2333333333333334,300.0,1013,4249,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1895,1,21.34,32.49,0.0,1.8958333333333335,29.0,1013,4268,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1895,1,21.97,32.96,0.0,2.3041666666666667,283.0,1013,4268,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1895,1,22.32,33.12,0.0,2.6291666666666664,292.0,1013,4233,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1895,1,22.48,33.05,0.0,2.2625,290.0,1013,4235,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1895,1,22.63,33.67,0.03333333333333333,1.5916666666666666,252.0,1013,4251,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1896,1,13.86,28.64,0.08666666666666667,1.5208333333333333,55.0,1013,4161,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1896,1,14.5,29.03,0.08,1.3166666666666669,54.0,1013,4253,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1896,1,15.28,29.5,0.3533333333333334,1.2750000000000001,64.0,1013,4254,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1896,1,15.85,29.97,0.22666666666666668,1.4458333333333333,44.0,1013,4256,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1896,1,16.34,29.85,0.3366666666666667,1.6166666666666667,22.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1896,1,15.93,29.85,0.3533333333333334,1.5458333333333332,296.0,1013,4228,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1896,1,16.51,29.77,0.22666666666666668,1.6916666666666667,348.0,1013,4281,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1897,1,19.06,32.66,0.54,0.7625,213.0,1013,4170,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1897,1,19.89,32.6,0.2966666666666667,0.7749999999999999,271.0,1013,4131,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1897,1,20.0,34.0,0.1,0.8833333333333333,251.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1897,1,20.04,34.92,0.02666666666666667,1.0124999999999997,241.0,1013,4262,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1897,4,19.97,34.91,0.13333333333333333,0.7958333333333333,226.0,1013,4297,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1897,3,20.05,34.22,0.1566666666666667,0.7625,222.0,1013,4264,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1897,3,20.35,33.47,0.05666666666666667,1.0541666666666667,269.0,1013,4226,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1898,1,21.1,33.62,0.02,1.09625,102.0,1013,4179,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1898,3,22.05,34.55,0.08,1.1975,86.0,1013,4182,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1898,3,23.24,35.28,0.04,1.17375,247.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1898,3,22.75,35.93,0.02,1.1862499999999998,57.0,1013,4251,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1898,1,23.07,35.65,0.14,1.08875,56.0,1013,4242,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1898,3,23.71,33.76,1.55,1.0862500000000002,103.0,1013,4199,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1898,3,23.01,31.86,5.05,0.835,69.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1899,1,18.28,30.73,0.11333333333333334,1.3541666666666667,52.0,1013,4173,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1899,1,18.59,30.79,0.06,1.2541666666666667,45.0,1013,4255,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1899,1,19.12,30.89,0.11,1.2458333333333331,33.0,1013,4240,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1899,1,19.45,31.08,0.14333333333333334,1.3333333333333333,9.0,1013,4230,3.8,3963.979166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1899,1,19.34,30.74,0.16,1.45,18.0,1013,4212,4.5,3918.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1899,1,18.93,30.71,0.18,1.4583333333333335,10.0,1013,4220,4.8,3927.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1899,1,19.02,30.64,0.12,1.4833333333333334,318.0,1013,4280,4.8,4001.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1900,3,13.91,22.0,3.1000000000000005,0.75875,252.0,1013,4141,1.9,3847.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1900,3,14.03,23.8,0.97,1.20875,212.0,1013,4105,1.9,3821.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1900,1,13.05,24.3,0.79,0.97125,232.0,1013,4152,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1900,1,13.75,25.66,0.7300000000000001,0.98375,277.0,1013,4269,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1900,3,14.29,25.81,0.85,1.10375,291.0,1013,4316,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1900,3,14.37,24.92,2.0900000000000003,1.2087500000000002,296.0,1013,4288,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1900,3,14.0,24.83,2.18,1.425,287.0,1013,4258,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1901,1,15.55,29.84,0.0,2.1166666666666667,33.0,1013,4165,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1901,1,16.43,31.31,0.0,1.6625,335.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1901,1,17.42,32.22,0.0,1.2291666666666665,33.0,1013,4243,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1901,1,17.78,32.43,0.04,1.7208333333333332,299.0,1013,4235,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1901,1,18.28,32.3,0.19333333333333336,1.9,300.0,1013,4231,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1901,1,17.79,32.32,0.33333333333333337,1.6958333333333333,275.0,1013,4216,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1901,3,18.99,31.85,0.20999999999999996,2.308333333333333,250.0,1013,4247,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1902,1,18.78,33.7,0.16999999999999998,0.7041666666666666,202.0,1013,4178,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1902,1,19.81,33.65,0.17,0.7083333333333334,262.0,1013,4142,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1902,1,20.0,34.89,0.07,1.0541666666666667,250.0,1013,4175,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1902,1,19.8,35.68,0.02,1.2000000000000002,229.0,1013,4265,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1902,4,19.61,35.62,0.07333333333333333,1.025,216.0,1013,4296,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1902,3,19.86,34.9,0.11333333333333334,1.0541666666666667,209.0,1013,4265,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1902,3,20.33,33.98,0.04666666666666667,1.3499999999999999,175.0,1013,4226,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1904,1,16.94,33.95,0.006666666666666667,1.3041666666666667,239.0,1013,4200,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1904,1,17.96,34.45,0.02,1.5625,240.0,1013,4220,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1904,1,18.29,35.13,0.02,1.5125,240.0,1013,4210,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1904,1,18.68,35.79,0.006666666666666667,1.375,250.0,1013,4235,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1904,1,19.45,35.63,0.013333333333333334,1.25,264.0,1013,4260,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1904,3,19.01,35.45,0.04,1.5541666666666667,249.0,1013,4282,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1904,3,17.56,34.19,0.02,1.9500000000000002,225.0,1013,4300,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1905,1,18.29,32.74,0.02666666666666667,2.1958333333333333,322.0,1013,4214,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1905,1,19.29,33.23,0.006666666666666667,2.3291666666666666,312.0,1013,4224,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1905,1,19.39,33.92,0.0,2.3083333333333336,301.0,1013,4220,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1905,1,19.83,34.77,0.0,2.341666666666667,306.0,1013,4250,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1905,1,20.5,34.99,0.0,2.245833333333333,327.0,1013,4285,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1905,1,19.93,34.4,0.02,2.3125,338.0,1013,4300,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1905,1,18.86,32.87,0.0,2.1916666666666664,304.0,1013,4307,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1906,1,16.21,30.35,0.0,1.3333333333333335,289.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1906,1,16.86,31.45,0.006666666666666667,1.3499999999999999,272.0,1013,4244,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1906,1,17.83,32.28,0.006666666666666667,1.3666666666666667,235.0,1013,4232,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1906,1,18.8,32.82,0.03333333333333333,1.525,247.0,1013,4236,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1906,1,19.2,32.78,0.04666666666666667,1.5541666666666667,258.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1906,1,19.29,32.49,0.16666666666666663,1.4291666666666667,261.0,1013,4230,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1906,1,19.57,32.37,0.12666666666666668,1.375,262.0,1013,4249,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1907,1,19.79,30.11,0.0,3.8999999999999995,344.0,1013,4135,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1907,1,20.43,31.15,0.0,3.05,343.0,1013,4227,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1907,1,20.82,32.2,0.0,2.3083333333333336,349.0,1013,4255,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1907,1,21.58,32.59,0.0,2.816666666666667,341.0,1013,4259,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1907,1,22.07,32.73,0.0,3.0791666666666666,338.0,1013,4223,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1907,1,22.37,32.8,0.0,2.416666666666667,334.0,1013,4226,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1907,1,21.89,33.18,0.0,1.225,316.0,1013,4265,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1908,3,18.24,27.75,1.56,1.04,286.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1908,3,17.38,28.01,1.42,1.11,353.0,1013,4122,1.5,3813.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1908,1,16.91,29.43,0.45999999999999996,1.08,347.0,1013,4158,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1908,1,17.3,30.84,0.37,0.9750000000000001,338.0,1013,4229,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1908,4,17.96,30.53,0.79,0.83375,322.0,1013,4252,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1908,4,17.97,28.67,2.98,0.8587500000000001,328.0,1013,4205,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1908,3,18.6,27.1,3.8600000000000003,0.8575,336.0,1013,4142,1.3,3840.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1909,1,19.33,31.96,0.006666666666666667,1.875,38.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1909,1,20.12,32.08,0.0,1.8375,53.0,1013,4241,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1909,1,20.45,32.37,0.0,1.7666666666666666,57.0,1013,4221,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1909,3,20.87,32.77,0.023333333333333334,1.7333333333333334,58.0,1013,4210,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1909,3,21.14,32.54,0.006666666666666667,1.8291666666666666,225.0,1013,4222,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1909,3,20.68,31.89,0.006666666666666667,1.825,85.0,1013,4242,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1909,1,19.72,31.3,0.0,1.8541666666666665,62.0,1013,4314,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1910,1,15.37,27.95,1.57,1.12375,322.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1910,1,15.73,29.0,0.6699999999999999,1.1125,223.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1910,1,16.16,29.66,0.43000000000000005,1.0499999999999998,204.0,1013,4196,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1910,1,16.56,29.51,1.71,0.7775,257.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1910,3,17.64,28.33,2.9899999999999998,0.63625,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1910,3,18.35,27.41,3.08,0.72,357.0,1013,4167,2.2,3835.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1910,5,18.32,25.88,15.67,0.8625,21.0,1013,4117,2.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1911,1,16.24,28.92,0.04666666666666667,0.8374999999999999,329.0,1013,4166,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1911,1,16.91,29.44,0.006666666666666667,0.8833333333333333,325.0,1013,4264,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1911,1,17.77,30.11,0.043333333333333335,1.0625,325.0,1013,4262,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1911,1,18.35,30.68,0.05,1.6041666666666667,320.0,1013,4268,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1911,1,18.73,30.79,0.05,2.0999999999999996,314.0,1013,4240,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1911,1,18.78,30.91,0.043333333333333335,2.158333333333333,310.0,1013,4237,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1911,1,18.91,30.84,0.02,2.3958333333333335,307.0,1013,4302,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1912,1,20.01,32.0,0.08,0.895,7.0,1013,4180,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1912,3,20.55,32.78,0.14,0.9075,19.0,1013,4168,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1912,3,21.06,33.64,0.1,1.2125,243.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1912,1,20.85,34.29,0.12,1.335,350.0,1013,4248,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1912,1,21.52,33.71,0.45999999999999996,1.12125,1.0,1013,4240,1.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1912,4,22.35,32.2,1.74,0.92,22.0,1013,4195,1.4,3859.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1912,3,21.45,30.11,4.41,0.825,14.0,1013,4151,1.3,3836.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1913,1,20.39,32.53,0.08,0.86625,12.0,1013,4180,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1913,3,20.99,33.34,0.14,0.9337500000000001,19.0,1013,4168,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1913,3,21.51,34.2,0.1,1.21625,4.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1913,1,21.26,34.85,0.12,1.32625,351.0,1013,4248,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1913,1,21.92,34.29,0.43999999999999995,1.1324999999999998,351.0,1013,4241,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1913,4,22.73,32.7,1.68,0.93375,37.0,1013,4196,1.3,3860.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1913,3,21.84,30.52,3.04,0.8075,16.0,1013,4152,1.3,3845.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1914,1,14.53,26.26,1.56,1.05,341.0,1013,4126,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1914,1,15.02,26.75,1.29,1.09875,286.0,1013,4196,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1914,1,15.39,26.79,1.47,0.9624999999999999,282.0,1013,4195,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1914,1,16.06,25.64,3.7699999999999996,0.81375,310.0,1013,4201,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1914,1,16.47,25.44,4.25,0.82625,340.0,1013,4184,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1914,4,16.42,25.45,4.2700000000000005,0.93375,346.0,1013,4140,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1914,4,17.37,22.9,9.479999999999999,0.8812500000000001,357.0,1013,4095,2.2,3781.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1915,1,19.37,31.38,0.11000000000000001,1.19125,312.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1915,1,19.5,32.1,0.18,1.1975,321.0,1013,4169,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1915,1,19.96,32.93,0.12000000000000001,1.3025,321.0,1013,4181,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1915,1,19.99,33.57,0.14,1.3337500000000002,331.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1915,1,20.74,32.8,0.67,1.095,339.0,1013,4235,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1915,4,21.59,31.22,2.16,1.0162499999999999,331.0,1013,4190,1.5,3855.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1915,3,20.51,29.88,4.38,1.0625,336.0,1013,4145,1.4,3830.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1916,1,19.99,35.23,0.0,2.19625,104.0,1013,4167,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1916,1,20.94,36.26,0.0,1.99375,96.0,1013,4200,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1916,1,21.33,37.2,0.07,1.435,91.0,1013,4213,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1916,3,22.03,37.73,0.02,1.2225,80.0,1013,4255,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1916,3,22.92,37.44,0.06,1.5125,92.0,1013,4244,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1916,3,23.42,35.36,4.04,1.6199999999999999,80.0,1013,4213,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1916,3,23.27,34.09,1.01,1.87,77.0,1013,4190,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1917,1,15.61,31.2,0.09333333333333334,1.3499999999999999,295.0,1013,4197,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1917,1,16.81,31.61,0.10666666666666667,1.5499999999999998,295.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1917,1,16.86,32.17,0.11333333333333333,1.6541666666666668,282.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1917,1,16.31,32.85,0.05333333333333334,1.5583333333333331,246.0,1013,4283,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1917,3,17.35,32.71,0.15333333333333335,1.3708333333333333,217.0,1013,4309,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1917,3,17.85,31.83,0.2466666666666667,1.5875,216.0,1013,4285,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1917,3,17.64,30.47,0.30000000000000004,1.8499999999999999,214.0,1013,4257,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1918,1,14.46,25.66,2.12,0.7737499999999999,328.0,1013,4145,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1918,1,14.79,27.47,0.66,0.91625,279.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1918,1,15.21,28.25,0.48,0.99125,257.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1918,1,15.49,28.65,0.81,0.84125,284.0,1013,4212,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1918,4,16.5,26.94,2.7199999999999998,0.52875,337.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1918,4,17.6,25.45,4.119999999999999,0.5137499999999999,358.0,1013,4173,2.3,3839.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1918,5,17.41,24.13,14.68,0.57125,355.0,1013,4132,2.7,3803.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1919,3,19.06,30.12,1.4400000000000002,0.7675000000000001,298.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1919,1,18.91,31.37,0.5,0.9762500000000001,262.0,1013,4126,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1919,1,18.91,32.76,0.19,0.9475,268.0,1013,4168,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1919,1,19.27,34.04,0.06,0.9575,81.0,1013,4274,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1919,3,19.88,34.14,0.16,1.0775000000000001,270.0,1013,4314,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1919,3,19.84,33.39,0.27999999999999997,1.0125000000000002,284.0,1013,4285,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1919,1,19.57,32.91,0.46,1.0175,288.0,1013,4255,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1920,1,19.99,35.88,0.0,2.3,95.0,1013,4179,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1920,1,20.79,36.98,0.0,2.0925000000000002,106.0,1013,4197,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1920,1,21.01,37.75,0.04,1.3,106.0,1013,4207,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1920,1,21.91,38.27,0.03,1.00375,107.0,1013,4253,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1920,3,22.8,37.92,0.03,1.205,114.0,1013,4256,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1920,3,23.25,36.44,0.65,1.37875,89.0,1013,4228,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1920,3,23.14,35.53,1.03,1.3299999999999998,96.0,1013,4203,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1921,1,18.77,28.25,0.04666666666666667,1.2458333333333333,44.0,1013,4180,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1921,1,19.03,28.34,0.02666666666666667,1.1500000000000001,38.0,1013,4259,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1921,1,19.4,28.24,0.06,1.2625,22.0,1013,4244,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1921,3,19.54,28.43,0.08333333333333334,1.325,359.0,1013,4233,3.7,3973.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1921,3,19.36,28.07,0.09333333333333334,1.4499999999999997,29.0,1013,4217,3.6,3918.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1921,3,19.08,28.08,0.11,1.4166666666666667,34.0,1013,4223,4.1,3935.229166666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1921,3,19.17,28.12,0.05666666666666667,1.3625,359.0,1013,4287,4.0,3990.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1922,1,16.83,29.54,0.04666666666666667,0.8666666666666667,323.0,1013,4166,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1922,1,17.51,30.07,0.006666666666666667,0.9125,322.0,1013,4264,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1922,1,18.35,30.73,0.04,1.1333333333333333,322.0,1013,4262,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1922,1,18.94,31.31,0.03666666666666667,1.5958333333333334,317.0,1013,4268,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1922,1,19.32,31.43,0.05,2.15,312.0,1013,4240,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1922,1,19.36,31.54,0.043333333333333335,2.2041666666666666,308.0,1013,4237,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1922,1,19.5,31.47,0.016666666666666666,2.4333333333333336,307.0,1013,4301,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1923,1,16.04,29.62,0.0,1.5125,45.0,1013,4203,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1923,1,16.09,30.13,0.006666666666666667,1.5416666666666667,333.0,1013,4296,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1923,1,16.8,30.83,0.006666666666666667,1.4458333333333333,342.0,1013,4279,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1923,1,17.56,31.57,0.030000000000000002,1.2916666666666665,358.0,1013,4271,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1923,1,18.32,31.97,0.26,1.2666666666666666,14.0,1013,4255,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1923,1,18.56,32.16,0.04666666666666667,1.2291666666666665,13.0,1013,4276,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1923,1,18.27,32.41,0.09333333333333332,1.2041666666666666,28.0,1013,4371,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1924,1,17.87,33.1,0.0,1.425,292.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1924,1,18.64,34.26,0.0,1.5499999999999998,57.0,1013,4244,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1924,1,19.7,35.11,0.0,1.5333333333333334,223.0,1013,4230,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1924,1,20.67,35.67,0.03,1.6791666666666667,34.0,1013,4229,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1924,1,21.11,35.58,0.04666666666666667,1.7583333333333333,262.0,1013,4249,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1924,1,21.13,35.32,0.16333333333333333,1.6041666666666665,27.0,1013,4222,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1924,1,21.83,35.29,0.08666666666666667,1.5083333333333333,28.0,1013,4238,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1925,1,17.04,33.84,0.006666666666666667,1.7458333333333336,59.0,1013,4169,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1925,1,17.49,34.44,0.04666666666666667,1.4791666666666667,56.0,1013,4240,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1925,1,18.07,34.86,0.09,1.2958333333333334,53.0,1013,4231,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1925,1,18.36,35.35,0.09999999999999999,1.2875,40.0,1013,4222,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1925,1,18.75,35.04,0.18666666666666668,1.3125,326.0,1013,4215,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1925,1,18.34,34.15,0.1333333333333333,1.6708333333333334,278.0,1013,4223,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1925,1,18.56,33.19,0.04666666666666667,2.6666666666666665,244.0,1013,4279,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1926,3,16.1,25.7,2.51,1.0325000000000002,218.0,1013,4188,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1926,3,16.52,24.91,2.9399999999999995,1.05875,230.0,1013,4158,1.9,3828.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1926,1,16.12,26.23,1.4700000000000002,0.78,266.0,1013,4170,1.4,3834.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1926,1,16.82,27.35,1.46,0.57875,272.0,1013,4238,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1926,3,17.42,27.09,1.75,0.5874999999999999,268.0,1013,4262,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1926,4,17.24,25.33,4.27,0.74125,254.0,1013,4212,2.8,3907.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1926,4,17.49,25.02,4.569999999999999,0.9025,258.0,1013,4148,3.6,3858.54,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1927,1,18.54,35.85,0.08666666666666667,1.2958333333333332,30.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1927,1,19.42,36.44,0.04,1.4125,229.0,1013,4229,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1927,3,20.13,37.12,0.13333333333333333,1.3499999999999999,340.0,1013,4204,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1927,1,20.98,37.92,0.08333333333333333,1.3291666666666666,349.0,1013,4208,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1927,1,20.93,37.95,0.20333333333333334,1.4041666666666668,354.0,1013,4229,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1927,1,20.24,37.02,0.17333333333333334,1.3916666666666668,240.0,1013,4245,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1927,3,19.03,36.67,0.09333333333333334,1.4958333333333333,237.0,1013,4312,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1928,1,14.34,28.33,0.09333333333333334,0.9583333333333335,92.0,1013,4219,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1928,1,14.69,28.86,0.08,0.8500000000000001,51.0,1013,4300,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1928,1,15.73,29.55,0.1,0.875,56.0,1013,4283,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1928,1,16.66,30.15,0.07333333333333333,1.0166666666666666,48.0,1013,4288,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1928,1,17.51,30.46,0.08333333333333334,1.5583333333333333,33.0,1013,4270,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1928,1,17.96,30.5,0.05333333333333334,1.425,13.0,1013,4304,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1928,1,17.05,30.73,0.06666666666666667,1.4291666666666667,25.0,1013,4386,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1929,1,19.15,31.24,0.07333333333333333,1.0958333333333332,179.0,1013,4205,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1929,1,20.27,32.04,0.0,1.1708333333333334,20.0,1013,4175,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1929,1,20.15,32.47,0.006666666666666667,1.3833333333333333,137.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1929,1,20.22,32.81,0.04,1.3583333333333334,92.0,1013,4281,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1929,3,20.13,32.67,0.02,1.4458333333333333,141.0,1013,4304,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1929,3,20.55,31.71,0.013333333333333334,1.8541666666666667,138.0,1013,4275,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1929,1,20.25,29.81,0.28,2.4625,155.0,1013,4243,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1930,3,23.18,33.98,0.2266666666666667,1.1375,84.0,1013,4179,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1930,3,23.48,34.24,0.2666666666666666,1.0208333333333333,1.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1930,3,23.48,35.76,0.02666666666666667,0.6416666666666666,345.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1930,3,23.75,36.59,0.006666666666666667,0.7333333333333334,315.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1930,4,22.99,36.57,0.006666666666666667,0.7291666666666666,301.0,1013,4271,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1930,3,22.9,35.84,0.10333333333333333,0.7041666666666666,309.0,1013,4231,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1930,3,23.79,34.85,0.23333333333333334,0.7208333333333333,180.0,1013,4177,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1931,3,18.32,28.29,0.15000000000000002,0.8174999999999999,27.0,1013,4165,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1931,3,18.61,28.98,0.37,0.8375,40.0,1013,4142,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1931,1,18.32,30.03,0.12000000000000001,0.99,22.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1931,1,18.25,30.79,0.04,0.925,10.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1931,1,19.1,29.73,0.88,0.90125,10.0,1013,4232,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1931,4,19.0,28.54,2.5999999999999996,0.9512499999999999,33.0,1013,4179,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1931,4,19.31,27.45,3.91,0.70875,39.0,1013,4111,1.4,3780.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1932,3,22.53,35.13,0.043333333333333335,1.3458333333333332,79.0,1013,4192,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1932,3,23.55,35.48,0.12333333333333334,0.725,88.0,1013,4151,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1932,3,23.32,36.33,0.06333333333333332,0.4708333333333333,252.0,1013,4186,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1932,3,23.44,37.32,0.006666666666666667,0.775,257.0,1013,4255,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1932,1,22.85,37.27,0.04666666666666667,0.9375,250.0,1013,4271,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1932,3,22.96,36.54,0.06,0.5458333333333333,264.0,1013,4236,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1932,3,23.64,35.16,0.32666666666666666,0.6166666666666667,246.0,1013,4188,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1933,1,17.94,30.74,0.18666666666666665,1.4249999999999998,54.0,1013,4177,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1933,1,18.22,31.01,0.12,1.3166666666666669,51.0,1013,4255,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1933,1,18.69,31.29,0.18333333333333335,1.2875,28.0,1013,4241,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1933,1,19.0,31.57,0.15666666666666665,1.3583333333333334,14.0,1013,4230,4.0,3964.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1933,1,18.92,31.17,0.22,1.4458333333333333,12.0,1013,4215,4.0,3928.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1933,1,18.58,30.87,0.22999999999999998,1.3875,10.0,1013,4222,4.3,3936.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1933,1,18.37,30.58,0.16666666666666666,1.3291666666666668,356.0,1013,4284,4.3,4003.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1934,1,13.74,28.14,0.0,1.9166666666666667,11.0,1013,4168,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1934,1,14.27,29.45,0.03333333333333333,1.3916666666666666,11.0,1013,4241,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1934,1,15.08,30.17,0.02,0.9791666666666666,0.0,1013,4231,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1934,1,15.63,30.43,0.12,1.2083333333333333,336.0,1013,4223,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1934,1,16.14,30.47,0.2733333333333333,1.0583333333333333,327.0,1013,4220,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1934,1,15.82,30.21,0.35000000000000003,0.8583333333333334,269.0,1013,4217,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1934,1,17.3,29.84,0.20999999999999996,1.7083333333333335,254.0,1013,4260,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1935,3,20.76,31.22,2.01,0.66625,319.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1935,5,20.54,32.43,1.94,0.5875,291.0,1013,4108,1.8,3803.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1935,3,20.13,34.04,0.53,0.745,275.0,1013,4151,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1935,1,20.52,35.53,0.01,0.79,287.0,1013,4257,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1935,4,21.01,35.63,0.12,0.7012499999999999,292.0,1013,4300,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1935,4,20.9,34.74,0.66,0.7762500000000001,309.0,1013,4263,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1935,3,20.82,33.69,0.55,0.79,328.0,1013,4225,1.5,3963.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1936,1,14.87,30.45,0.0,1.8541666666666665,15.0,1013,4168,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1936,1,15.42,31.62,0.04666666666666667,1.3333333333333335,14.0,1013,4240,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1936,1,16.29,32.4,0.04,0.9375,1.0,1013,4229,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1936,1,16.88,32.76,0.15333333333333332,1.1458333333333333,20.0,1013,4220,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1936,1,17.44,32.73,0.30666666666666664,0.9791666666666665,331.0,1013,4217,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1936,1,17.06,32.39,0.39666666666666667,0.8416666666666668,342.0,1013,4216,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1936,1,18.39,32.01,0.2033333333333333,1.6583333333333332,257.0,1013,4263,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1937,1,16.68,28.8,0.006666666666666667,1.3166666666666667,19.0,1013,4162,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1937,1,17.6,29.55,0.006666666666666667,1.2416666666666667,24.0,1013,4250,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1937,1,18.19,30.4,0.05333333333333334,0.9125,33.0,1013,4252,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1937,1,18.89,31.29,0.14666666666666667,0.9291666666666667,356.0,1013,4247,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1937,1,19.61,31.69,0.33999999999999997,1.0374999999999999,336.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1937,1,19.3,31.63,0.3733333333333333,1.1041666666666667,305.0,1013,4208,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1937,3,19.54,31.51,0.5,1.4125,294.0,1013,4246,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1938,1,14.34,29.37,0.08,0.7812500000000001,38.0,1013,4150,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1938,1,14.99,30.33,0.32,0.48250000000000004,70.0,1013,4201,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1938,1,16.0,30.79,1.2,0.595,359.0,1013,4186,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1938,1,16.51,30.96,1.28,0.7987500000000001,14.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1938,1,16.68,30.92,1.1300000000000001,0.89625,350.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1938,1,16.48,29.77,1.72,0.86625,295.0,1013,4221,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1938,1,15.9,30.55,0.26,1.40375,315.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1939,1,17.28,29.46,0.53,1.19625,302.0,1013,4148,2.4,3873.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1939,1,17.46,29.54,0.56,1.1875,289.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1939,1,17.53,30.29,0.32,1.14375,315.0,1013,4154,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1939,1,18.12,31.08,0.6699999999999999,1.0975000000000001,327.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1939,1,19.03,30.06,1.36,0.9125000000000001,21.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1939,4,19.39,29.09,3.23,0.9225,28.0,1013,4157,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1939,4,19.3,28.18,3.2600000000000002,0.9037499999999999,359.0,1013,4085,2.0,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1940,1,14.7,27.81,0.73,1.4075000000000002,350.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1940,1,15.67,27.49,1.3,1.1875,349.0,1013,4207,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1940,1,16.14,27.09,1.9100000000000001,0.8999999999999999,313.0,1013,4210,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1940,1,16.77,27.26,4.699999999999999,1.1300000000000001,360.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1940,3,17.89,26.77,4.35,1.33625,17.0,1013,4176,3.0,3871.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1940,3,17.14,26.5,3.95,1.21625,23.0,1013,4132,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1940,4,17.74,23.6,10.950000000000001,1.2575,23.0,1013,4076,3.0,3752.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1941,1,20.66,33.04,0.0,1.9125,33.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1941,1,21.18,32.97,0.0,1.7125000000000001,34.0,1013,4248,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1941,1,21.65,33.14,0.0,1.5583333333333333,246.0,1013,4234,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1941,1,21.98,33.47,0.0,1.5083333333333333,252.0,1013,4221,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1941,3,22.82,33.17,0.0,1.6875,187.0,1013,4213,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1941,1,22.07,32.74,0.006666666666666667,1.6958333333333333,241.0,1013,4230,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1941,1,21.56,32.34,0.0,1.8125,246.0,1013,4306,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1942,1,17.09,31.02,0.04666666666666667,1.475,134.0,1013,4256,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1942,1,17.11,31.38,0.006666666666666667,1.6166666666666667,115.0,1013,4331,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1942,1,18.32,31.95,0.013333333333333334,1.7958333333333334,24.0,1013,4318,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1942,1,19.15,32.44,0.0,1.9916666666666667,23.0,1013,4323,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1942,1,19.65,32.87,0.0,2.033333333333333,60.0,1013,4317,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1942,1,19.94,33.22,0.006666666666666667,1.8083333333333333,54.0,1013,4338,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1942,1,19.47,33.53,0.0,1.5708333333333333,15.0,1013,4414,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1943,1,20.59,35.28,0.0,2.08,83.0,1013,4163,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1943,1,21.76,35.9,0.24,1.9,90.0,1013,4197,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1943,3,22.35,37.24,0.07,1.34625,84.0,1013,4209,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1943,3,22.62,37.73,0.02,1.19875,84.0,1013,4253,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1943,3,23.43,37.46,0.05,1.4625,88.0,1013,4240,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1943,3,23.98,34.74,5.65,1.83,67.0,1013,4206,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1943,4,23.78,33.24,2.8,2.085,77.0,1013,4185,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1944,1,19.41,34.24,0.0,1.8425,87.0,1013,4160,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1944,1,20.25,35.39,0.0,1.6800000000000002,113.0,1013,4209,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1944,1,20.74,36.45,0.04,1.35,108.0,1013,4222,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1944,1,21.65,36.99,0.0,1.34625,97.0,1013,4257,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1944,1,22.61,36.4,0.35000000000000003,1.5375,85.0,1013,4230,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1944,4,23.16,34.86,2.71,1.66125,41.0,1013,4202,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1944,3,23.28,33.86,0.9500000000000001,1.995,73.0,1013,4185,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1945,1,16.87,28.37,0.02666666666666667,2.0791666666666666,341.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1945,1,17.64,29.1,0.02666666666666667,1.7916666666666665,346.0,1013,4249,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1945,1,18.13,29.79,0.09333333333333334,1.5125,67.0,1013,4251,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1945,1,18.83,30.5,0.15000000000000002,1.6375,46.0,1013,4257,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1945,1,19.6,30.89,0.3166666666666667,1.8916666666666666,332.0,1013,4224,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1945,1,19.28,30.8,0.28,1.5208333333333335,325.0,1013,4225,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1945,1,19.12,30.73,0.4933333333333334,1.2708333333333333,311.0,1013,4267,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1946,3,17.09,26.74,1.84,1.13625,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1946,3,18.02,27.31,2.52,1.1575,253.0,1013,4091,2.0,3778.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1946,1,17.15,28.83,0.82,1.125,267.0,1013,4138,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1946,1,17.73,29.89,0.64,1.125,295.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1946,3,18.17,29.63,0.89,1.12875,310.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1946,3,17.92,27.91,3.1100000000000003,1.0474999999999999,312.0,1013,4243,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1946,3,17.65,27.18,3.59,1.13625,309.0,1013,4193,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1947,1,20.78,35.11,0.0,1.8875,91.0,1013,4181,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1947,3,22.38,35.88,0.02,1.605,90.0,1013,4189,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1947,3,23.07,36.73,0.04,1.125,91.0,1013,4198,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1947,3,22.89,37.21,0.02,1.115,86.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1947,3,23.26,37.11,0.04,1.30375,87.0,1013,4252,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1947,3,24.0,35.32,2.1399999999999997,1.3887500000000002,87.0,1013,4212,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1947,3,23.68,32.62,2.84,1.45125,78.0,1013,4184,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1948,3,19.45,32.83,0.31666666666666665,0.6708333333333334,180.0,1013,4181,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1948,1,20.43,33.18,0.2,0.7583333333333333,321.0,1013,4144,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1948,1,20.57,34.55,0.06666666666666665,0.7083333333333333,276.0,1013,4171,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1948,1,20.32,35.37,0.013333333333333334,0.9125000000000001,241.0,1013,4257,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1948,3,19.9,35.36,0.06,0.9333333333333333,155.0,1013,4286,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1948,3,20.01,34.71,0.10666666666666667,0.775,198.0,1013,4253,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1948,3,20.92,33.76,0.006666666666666667,1.2416666666666667,188.0,1013,4205,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1949,1,19.57,32.55,0.71,0.7666666666666667,331.0,1013,4165,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1949,1,20.11,32.65,0.5299999999999999,0.8625,263.0,1013,4124,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1949,1,20.05,34.24,0.16666666666666666,0.7333333333333334,247.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1949,1,20.21,35.2,0.013333333333333334,0.8125,242.0,1013,4262,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1949,4,20.38,35.22,0.13999999999999999,0.725,226.0,1013,4300,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1949,3,20.4,34.53,0.15333333333333332,0.5125,33.0,1013,4266,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1949,3,20.41,33.88,0.03333333333333333,0.7,40.0,1013,4230,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1950,1,11.49,20.77,1.82,0.96625,196.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1950,3,12.74,20.41,2.02,1.2262499999999998,174.0,1013,4088,2.9,3766.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1950,1,11.56,21.57,1.26,0.8987499999999999,218.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1950,1,12.09,22.68,1.06,0.7775000000000001,305.0,1013,4248,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1950,3,12.16,22.65,1.15,0.985,322.0,1013,4293,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1950,3,12.09,21.9,2.4,1.15125,322.0,1013,4239,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1950,3,11.91,21.58,1.69,1.3712499999999999,303.0,1013,4181,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1951,1,17.18,28.74,0.53,1.17875,297.0,1013,4163,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1951,1,17.37,29.24,0.34,1.3775,283.0,1013,4171,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1951,1,17.59,29.95,0.30000000000000004,1.39,246.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1951,1,17.74,30.52,0.42000000000000004,1.2337500000000001,301.0,1013,4236,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1951,1,18.43,29.61,1.22,0.9874999999999999,323.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1951,3,19.21,28.38,2.65,1.055,317.0,1013,4180,2.1,3855.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1951,3,18.25,27.44,4.09,1.1875,313.0,1013,4131,2.4,3827.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1952,3,22.11,34.6,0.26666666666666666,0.9416666666666667,131.0,1013,4182,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1952,3,22.38,34.19,0.20333333333333334,0.7333333333333334,333.0,1013,4149,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1952,3,22.76,36.05,0.02666666666666667,0.55,318.0,1013,4175,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1952,3,22.7,36.95,0.006666666666666667,0.7416666666666667,216.0,1013,4253,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1952,1,22.1,36.96,0.006666666666666667,0.7041666666666666,236.0,1013,4280,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1952,3,22.1,36.29,0.09999999999999999,0.45416666666666666,180.0,1013,4243,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1952,3,23.17,35.36,0.023333333333333334,0.8625,201.0,1013,4190,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1953,3,22.11,34.74,0.1866666666666667,0.7583333333333333,126.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1953,3,22.33,34.61,0.17333333333333334,0.5208333333333334,308.0,1013,4152,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1953,3,22.6,36.01,0.02666666666666667,0.5458333333333333,292.0,1013,4178,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1953,3,22.63,37.05,0.006666666666666667,0.8583333333333334,219.0,1013,4256,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1953,1,21.99,37.07,0.02666666666666667,0.7291666666666667,228.0,1013,4280,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1953,3,22.12,36.41,0.12,0.5333333333333333,224.0,1013,4244,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1953,3,23.09,35.42,0.013333333333333334,0.8708333333333333,187.0,1013,4193,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1954,1,19.45,31.53,0.0,1.4375,342.0,1013,4208,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1954,1,19.76,32.14,0.0,1.5666666666666667,350.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1954,1,19.96,32.6,0.006666666666666667,1.5749999999999997,349.0,1013,4205,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1954,1,20.31,33.11,0.0,1.5166666666666666,338.0,1013,4298,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1954,3,20.57,32.91,0.02,1.425,319.0,1013,4323,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1954,3,20.89,32.06,0.08,1.6,332.0,1013,4301,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1954,1,20.19,30.52,0.16,1.625,345.0,1013,4277,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1955,1,18.37,28.84,0.006666666666666667,1.45,13.0,1013,4199,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1955,1,18.73,29.49,0.0,1.6875,28.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1955,1,18.81,30.03,0.006666666666666667,1.6708333333333334,24.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1955,1,19.22,30.54,0.02,1.6,357.0,1013,4307,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1955,3,19.67,30.35,0.04666666666666667,1.5583333333333333,331.0,1013,4338,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1955,3,19.89,29.44,0.060000000000000005,1.6375,336.0,1013,4320,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1955,1,19.21,28.27,0.22666666666666668,1.5791666666666666,336.0,1013,4298,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1956,3,23.15,33.9,0.08,1.15375,19.0,1013,4181,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1956,3,24.18,34.54,0.19,1.0725,44.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1956,3,24.03,35.3,0.1,0.905,14.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1956,3,23.48,36.11,0.06,0.8700000000000001,1.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1956,4,23.9,35.96,0.13,0.9025,318.0,1013,4252,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1956,3,23.78,34.93,0.25,0.9237500000000001,358.0,1013,4210,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1956,3,24.08,33.57,1.3299999999999998,0.69625,65.0,1013,4153,1.7,3822.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1957,1,16.03,28.32,0.87,0.6208333333333333,102.0,1013,4189,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1957,1,16.47,29.78,0.5333333333333333,0.6791666666666667,195.0,1013,4164,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1957,1,16.13,30.17,0.5466666666666666,0.75,73.0,1013,4193,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1957,1,16.21,31.12,0.31,0.6458333333333333,104.0,1013,4265,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1957,3,16.64,31.14,0.31333333333333324,0.6458333333333334,201.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1957,3,17.37,30.4,0.48,0.9666666666666667,189.0,1013,4262,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1957,3,16.71,29.58,0.47333333333333333,1.2833333333333334,201.0,1013,4225,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1958,1,18.6,33.79,0.0,2.4125,277.0,1013,4163,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1958,1,19.84,34.78,0.0,2.479166666666667,274.0,1013,4253,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1958,1,20.72,35.67,0.0,2.283333333333333,247.0,1013,4263,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1958,1,21.22,36.65,0.0,2.2375000000000003,256.0,1013,4261,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1958,1,21.69,36.86,0.02,2.2958333333333334,266.0,1013,4244,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1958,1,21.56,36.67,0.03333333333333333,2.341666666666667,267.0,1013,4236,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1958,1,22.23,36.66,0.11666666666666667,2.1125,250.0,1013,4250,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1959,1,15.78,28.66,0.04666666666666667,1.5083333333333333,55.0,1013,4168,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1959,1,16.2,28.86,0.006666666666666667,1.3958333333333333,50.0,1013,4261,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1959,1,16.91,29.41,0.08333333333333334,1.3458333333333332,55.0,1013,4261,3.5,3957.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1959,1,17.49,29.61,0.05333333333333334,1.4041666666666668,52.0,1013,4261,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1959,1,17.86,29.36,0.14666666666666667,1.3958333333333335,25.0,1013,4229,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1959,1,17.76,29.46,0.12,1.3208333333333333,351.0,1013,4231,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1959,1,17.86,29.36,0.006666666666666667,1.4041666666666668,278.0,1013,4284,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1960,3,22.06,32.65,0.08,1.06875,69.0,1013,4179,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1960,3,22.99,33.35,0.36,1.0925,37.0,1013,4149,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1960,3,22.91,34.19,0.14,1.09625,14.0,1013,4174,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1960,1,22.17,35.04,0.04,1.0175,5.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1960,4,22.84,34.79,0.28,0.98125,344.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1960,3,22.82,33.55,0.6600000000000001,1.02875,12.0,1013,4203,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1960,4,23.07,32.23,1.77,0.7949999999999999,48.0,1013,4145,1.7,3819.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1961,1,17.62,31.38,1.24,0.9462499999999999,330.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1961,3,19.06,30.41,1.84,0.9950000000000001,253.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1961,1,18.92,30.83,2.0300000000000002,0.5662499999999999,280.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1961,1,19.14,31.2,4.279999999999999,0.57875,129.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1961,3,19.39,30.89,3.37,0.59,348.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1961,3,19.48,30.44,3.71,0.72875,349.0,1013,4134,2.4,3814.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1961,4,19.65,28.31,9.38,0.64125,0.0,1013,4059,3.0,3763.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1962,1,15.74,29.55,0.0,1.2625,298.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1962,1,16.37,30.63,0.006666666666666667,1.2208333333333332,278.0,1013,4243,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1962,1,17.35,31.42,0.02,1.2333333333333334,244.0,1013,4229,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1962,1,18.26,31.92,0.060000000000000005,1.3916666666666666,37.0,1013,4234,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1962,1,18.61,31.9,0.06999999999999999,1.4875000000000003,255.0,1013,4257,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1962,1,18.68,31.59,0.24333333333333335,1.2875,260.0,1013,4231,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1962,1,18.84,31.53,0.15999999999999998,1.25,261.0,1013,4252,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1963,3,22.05,32.53,0.05,0.94625,54.0,1013,4172,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1963,3,22.58,33.25,0.29000000000000004,1.02125,33.0,1013,4145,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1963,3,22.45,34.29,0.12000000000000001,1.1075,14.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1963,1,21.86,35.11,0.04,1.01125,6.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1963,4,22.62,34.27,0.5499999999999999,0.99875,2.0,1013,4239,1.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1963,3,22.46,33.01,1.6600000000000001,1.09375,19.0,1013,4189,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1963,3,22.66,31.38,2.94,0.77125,33.0,1013,4125,1.4,3810.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1964,3,21.6,32.73,0.09,0.7662500000000001,84.0,1013,4182,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1964,3,22.26,33.53,0.17000000000000004,0.79875,59.0,1013,4153,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1964,3,22.31,34.39,0.14,0.83125,23.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1964,1,21.77,35.14,0.1,0.9625,357.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1964,1,22.58,34.37,0.42,0.83375,331.0,1013,4246,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1964,3,22.86,33.85,0.8500000000000001,0.8325,24.0,1013,4201,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1964,4,22.61,31.88,2.13,0.645,63.0,1013,4148,1.5,3814.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1965,3,23.27,34.77,0.02,1.325,92.0,1013,4189,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1965,3,24.81,35.47,0.12333333333333334,0.975,78.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1965,3,24.75,36.27,0.15333333333333332,0.5916666666666666,4.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1965,3,24.17,36.95,0.060000000000000005,0.875,332.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1965,1,24.34,36.75,0.1,1.0166666666666666,284.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1965,3,24.35,35.94,0.22333333333333336,0.8958333333333334,305.0,1013,4217,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1965,3,24.56,34.29,0.9199999999999998,0.5583333333333333,91.0,1013,4165,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1966,3,21.76,31.53,0.83,1.05125,50.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1966,3,20.95,31.93,1.56,1.1125,4.0,1013,4116,1.3,3799.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1966,1,20.32,33.35,0.27,1.08,356.0,1013,4156,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1966,1,20.92,34.42,0.1,0.87,346.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1966,4,21.34,34.19,0.30000000000000004,0.7175,309.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1966,3,20.97,32.42,1.9300000000000002,0.75375,328.0,1013,4223,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1966,3,21.38,31.0,1.92,0.8525,11.0,1013,4166,1.4,3871.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1967,3,19.53,32.76,0.82,0.7958333333333333,174.0,1013,4170,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1967,1,20.33,32.87,0.3533333333333333,0.7958333333333333,322.0,1013,4129,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1967,1,20.64,34.35,0.11333333333333334,0.7666666666666667,280.0,1013,4163,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1967,1,20.65,35.3,0.04666666666666667,1.0083333333333333,266.0,1013,4257,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1967,4,20.34,35.28,0.15333333333333335,1.0041666666666664,240.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1967,3,20.22,34.53,0.22000000000000003,0.8791666666666667,351.0,1013,4256,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1967,3,20.94,33.76,0.07666666666666666,1.1041666666666665,141.0,1013,4210,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1968,1,17.38,33.7,0.0,1.5208333333333335,112.0,1013,4185,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1968,1,17.66,34.87,0.08,1.375,70.0,1013,4233,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1968,1,18.58,35.61,0.19333333333333333,1.2291666666666665,182.0,1013,4221,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1968,1,19.35,35.99,0.13999999999999999,1.2125,188.0,1013,4243,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1968,1,19.75,35.69,0.13333333333333333,1.1625,297.0,1013,4261,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1968,3,20.08,34.88,0.30999999999999994,0.9166666666666667,258.0,1013,4231,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1968,3,20.03,35.22,0.2333333333333333,2.0541666666666667,232.0,1013,4246,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1969,1,15.63,31.67,0.006666666666666667,1.0,112.0,1013,4191,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1969,1,16.2,32.35,0.04,1.075,127.0,1013,4229,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1969,1,17.0,32.99,0.07666666666666666,1.0416666666666667,167.0,1013,4213,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1969,1,17.34,33.4,0.10666666666666666,1.0,163.0,1013,4225,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1969,1,17.64,33.25,0.1433333333333333,0.9958333333333333,150.0,1013,4253,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1969,1,17.77,32.67,0.43999999999999995,1.2208333333333332,163.0,1013,4239,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1969,3,16.63,32.07,0.16,1.9833333333333334,200.0,1013,4270,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1970,1,19.66,33.22,0.25666666666666665,0.9875,137.0,1013,4196,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1970,1,19.98,33.82,0.13,0.7833333333333333,120.0,1013,4164,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1970,3,19.94,34.79,0.03333333333333333,1.0416666666666665,191.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1970,1,20.09,35.64,0.02,1.375,181.0,1013,4270,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1970,3,20.02,35.67,0.04666666666666667,1.3333333333333335,176.0,1013,4292,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1970,3,20.47,34.9,0.07666666666666666,1.45,172.0,1013,4260,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1970,3,20.72,33.74,0.07333333333333333,1.8958333333333335,178.0,1013,4220,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1971,1,17.96,35.38,0.0,1.4583333333333333,50.0,1013,4205,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1971,1,19.46,35.9,0.006666666666666667,1.6416666666666668,260.0,1013,4188,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1971,1,19.6,36.33,0.0,1.625,257.0,1013,4197,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1971,1,19.29,36.73,0.0,1.5958333333333332,261.0,1013,4255,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1971,3,19.52,36.62,0.006666666666666667,1.675,260.0,1013,4292,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1971,3,19.48,35.73,0.02666666666666667,1.7458333333333333,246.0,1013,4279,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1971,3,18.95,34.33,0.006666666666666667,2.2416666666666667,247.0,1013,4266,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1972,1,15.67,29.42,0.2,0.9041666666666666,192.0,1013,4184,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1972,1,16.96,29.78,0.27,0.9333333333333333,246.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1972,1,17.07,30.35,0.13999999999999999,1.0875,236.0,1013,4183,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1972,1,16.58,31.12,0.060000000000000005,1.2583333333333333,208.0,1013,4275,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1972,1,17.04,31.1,0.18666666666666668,1.0916666666666668,192.0,1013,4305,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1972,3,17.61,30.3,0.25333333333333335,1.1666666666666665,191.0,1013,4278,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1972,1,17.55,29.27,0.17333333333333334,1.425,188.0,1013,4245,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1973,1,17.04,31.81,0.16666666666666666,1.6458333333333335,24.0,1013,4176,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1973,1,17.78,32.39,0.08,1.7208333333333334,10.0,1013,4223,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1973,1,18.47,33.02,0.11333333333333334,1.775,3.0,1013,4202,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1973,1,18.82,33.8,0.016666666666666666,1.8208333333333333,2.0,1013,4234,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1973,1,18.85,33.74,0.2366666666666667,1.7041666666666666,354.0,1013,4257,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1973,3,18.3,33.31,0.16,1.5041666666666667,348.0,1013,4260,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1973,3,17.66,32.61,0.16,1.4000000000000001,350.0,1013,4308,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1974,1,17.72,34.0,0.04,1.625,45.0,1013,4172,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1974,1,18.23,34.55,0.07333333333333333,1.3625,43.0,1013,4241,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1974,1,18.93,35.08,0.08666666666666667,1.2583333333333333,246.0,1013,4229,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1974,1,19.35,35.51,0.19,1.2208333333333332,33.0,1013,4215,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1974,1,19.78,35.2,0.26333333333333336,1.1791666666666667,248.0,1013,4211,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1974,1,19.16,34.35,0.24000000000000002,1.4541666666666666,308.0,1013,4221,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1974,1,19.37,33.56,0.11333333333333333,2.2416666666666667,259.0,1013,4280,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1975,3,19.95,32.97,0.6,0.8125,163.0,1013,4176,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1975,1,20.8,33.46,0.2833333333333333,0.7833333333333333,330.0,1013,4137,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1975,1,20.96,34.83,0.09,0.7041666666666666,283.0,1013,4167,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1975,1,20.85,35.73,0.02666666666666667,0.9375,257.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1975,3,20.4,35.7,0.09333333333333334,0.9416666666666667,137.0,1013,4286,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1975,3,20.35,35.0,0.14,0.7999999999999998,41.0,1013,4251,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1975,3,21.23,34.14,0.04,1.1416666666666666,172.0,1013,4203,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1976,3,22.23,32.59,0.72,1.00875,59.0,1013,4162,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1976,3,21.69,33.09,1.44,1.0875,5.0,1013,4114,1.7,3797.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1976,1,21.0,34.2,0.19,0.82875,354.0,1013,4153,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1976,3,21.55,35.3,0.07,0.86375,347.0,1013,4241,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1976,4,21.99,35.09,0.21000000000000002,0.8675,299.0,1013,4274,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1976,3,21.49,33.48,1.1600000000000001,0.94875,342.0,1013,4230,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1976,3,21.95,32.44,1.31,0.97875,27.0,1013,4176,1.5,3864.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1977,3,22.36,34.92,0.013333333333333334,1.4833333333333334,83.0,1013,4193,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1977,3,23.78,35.54,0.08666666666666667,0.875,96.0,1013,4151,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1977,3,23.63,36.23,0.06666666666666667,0.38749999999999996,247.0,1013,4185,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1977,3,23.52,37.09,0.006666666666666667,0.725,270.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1977,1,23.14,37.0,0.02,0.9666666666666666,264.0,1013,4266,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1977,3,23.19,36.27,0.09999999999999999,0.6875,290.0,1013,4231,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1977,3,23.76,34.68,0.52,0.6583333333333333,237.0,1013,4182,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1978,1,15.47,31.88,0.07333333333333333,1.025,358.0,1013,4155,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1978,1,15.87,32.76,0.18666666666666668,0.6458333333333334,342.0,1013,4219,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1978,1,16.89,33.47,0.30666666666666664,0.5208333333333333,335.0,1013,4201,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1978,1,17.82,33.63,0.99,0.5791666666666666,342.0,1013,4194,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1978,1,18.12,33.39,0.8833333333333333,0.7291666666666667,342.0,1013,4203,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1978,1,17.81,32.97,1.1,0.95,335.0,1013,4217,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1978,1,18.0,33.13,0.30666666666666664,1.4833333333333334,316.0,1013,4274,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1979,3,23.95,34.08,0.06,1.2075,73.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1979,3,24.55,34.55,0.42000000000000004,1.0875,28.0,1013,4146,2.5,3846.2487499999997,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1979,3,24.25,35.5,0.06,0.82,2.0,1013,4175,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1979,3,24.13,36.28,0.04,0.74125,354.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1979,4,24.29,36.15,0.04,0.9500000000000001,309.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1979,4,24.0,34.96,0.25,0.94625,348.0,1013,4213,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1979,3,24.45,33.57,1.4000000000000001,0.7549999999999999,50.0,1013,4157,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1980,1,19.17,34.71,0.06666666666666667,0.8333333333333333,193.0,1013,4187,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1980,1,20.32,35.07,0.07666666666666666,0.7208333333333334,248.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1980,1,20.4,35.97,0.06,1.1791666666666667,243.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1980,1,20.13,36.75,0.006666666666666667,1.4208333333333334,217.0,1013,4268,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1980,1,19.88,36.71,0.06666666666666667,1.2750000000000001,204.0,1013,4293,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1980,3,20.3,35.97,0.08666666666666667,1.3083333333333333,199.0,1013,4263,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1980,3,20.93,34.78,0.09999999999999999,1.7208333333333334,189.0,1013,4223,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1981,1,16.67,28.5,0.24,1.0825,103.0,1013,4155,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1981,1,17.61,29.31,0.17000000000000004,1.05375,66.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1981,1,18.25,30.0,0.12000000000000001,0.99625,226.0,1013,4206,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1981,1,18.25,30.61,0.14,0.90125,67.0,1013,4244,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1981,3,19.18,30.37,0.49,1.02875,76.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1981,4,19.46,27.6,4.279999999999999,1.06875,76.0,1013,4187,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1981,4,18.95,26.4,6.45,1.0474999999999999,58.0,1013,4163,1.6,3833.27125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1982,1,16.76,30.45,0.0,1.6208333333333331,350.0,1013,4163,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1982,1,17.68,31.28,0.0,1.5166666666666666,352.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1982,1,18.18,32.14,0.04666666666666667,1.1291666666666667,359.0,1013,4256,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1982,1,18.88,32.96,0.10666666666666667,1.2208333333333334,283.0,1013,4248,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1982,1,19.64,33.28,0.33999999999999997,1.3291666666666666,261.0,1013,4211,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1982,1,19.28,33.33,0.22666666666666666,1.1875,271.0,1013,4209,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1982,3,19.41,33.2,0.42333333333333334,1.0583333333333333,279.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1983,1,18.58,36.65,0.02,1.7916666666666667,278.0,1013,4196,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1983,1,19.94,37.11,0.02666666666666667,1.8125000000000002,283.0,1013,4186,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1983,1,20.01,37.5,0.03333333333333333,1.7083333333333335,275.0,1013,4199,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1983,1,19.85,37.86,0.0,1.7125,277.0,1013,4252,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1983,3,19.54,37.74,0.02666666666666667,1.8,285.0,1013,4295,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1983,3,18.97,36.81,0.04666666666666667,1.7625000000000002,278.0,1013,4283,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1983,3,19.01,35.66,0.02666666666666667,2.0416666666666665,266.0,1013,4274,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1984,3,22.57,35.07,0.08,1.1416666666666668,76.0,1013,4190,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1984,3,23.3,35.29,0.13999999999999999,0.5708333333333333,81.0,1013,4150,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1984,3,23.12,36.19,0.05666666666666667,0.475,293.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1984,1,23.3,37.31,0.006666666666666667,0.825,257.0,1013,4256,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1984,3,22.64,37.29,0.06666666666666667,0.825,244.0,1013,4274,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1984,3,22.76,36.57,0.09333333333333334,0.49583333333333335,257.0,1013,4238,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1984,3,23.5,35.38,0.16333333333333336,0.6041666666666667,236.0,1013,4189,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1985,1,15.97,26.05,0.2866666666666666,1.2333333333333334,3.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1985,1,16.97,26.66,0.09333333333333334,1.3791666666666669,5.0,1013,4255,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1985,1,17.8,27.23,0.17333333333333337,1.3125,14.0,1013,4256,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1985,1,18.41,28.02,0.29333333333333333,1.3083333333333333,3.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1985,1,18.86,28.35,0.45,1.3166666666666669,350.0,1013,4227,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1985,1,18.72,28.46,0.4033333333333333,1.2083333333333335,343.0,1013,4229,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1985,1,18.73,28.4,0.5566666666666666,1.4583333333333335,333.0,1013,4279,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1986,1,14.13,27.3,0.26666666666666666,1.575,37.0,1013,4167,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1986,1,14.96,27.81,0.22333333333333333,1.6625,21.0,1013,4219,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1986,1,15.76,28.36,0.2833333333333333,1.5958333333333332,8.0,1013,4196,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1986,1,16.16,29.2,0.07333333333333333,1.7583333333333335,292.0,1013,4226,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1986,1,16.32,29.02,0.49999999999999994,1.65,356.0,1013,4250,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1986,1,15.86,28.68,0.41000000000000003,1.5166666666666666,355.0,1013,4253,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1986,3,15.14,28.21,0.26666666666666666,1.4208333333333334,338.0,1013,4302,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1987,1,20.04,33.45,0.0,0.945,4.0,1013,4154,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1987,1,21.4,34.51,0.09,0.9137500000000001,352.0,1013,4208,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1987,1,21.88,35.58,0.04,0.8125,2.0,1013,4219,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1987,1,22.1,36.05,0.02,0.7512500000000001,358.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1987,3,22.92,35.69,0.16999999999999998,0.9450000000000001,8.0,1013,4216,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1987,4,23.69,33.81,1.35,1.2962500000000001,32.0,1013,4183,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1987,4,23.53,31.94,7.7299999999999995,1.5387499999999998,60.0,1013,4168,3.1,3848.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1988,1,18.75,34.23,0.07333333333333333,1.0,37.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1988,1,19.43,34.78,0.04666666666666667,0.8791666666666667,38.0,1013,4229,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1988,3,20.02,35.26,0.14333333333333334,0.9208333333333333,50.0,1013,4207,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1988,3,20.81,35.79,0.2866666666666667,0.9958333333333333,46.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1988,1,20.76,35.64,0.33333333333333337,1.0916666666666668,231.0,1013,4209,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1988,3,19.97,34.92,0.29000000000000004,1.25,226.0,1013,4231,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1988,1,19.28,34.48,0.15333333333333335,1.4250000000000003,317.0,1013,4297,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1989,1,17.59,28.13,1.58,0.79125,266.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1989,1,17.2,29.74,0.42,1.03625,96.0,1013,4124,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1989,1,17.08,30.68,0.26,0.7462500000000001,236.0,1013,4165,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1989,1,17.75,32.03,0.12000000000000001,0.9375,245.0,1013,4277,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1989,3,18.42,32.19,0.26,0.9737499999999999,268.0,1013,4320,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1989,3,18.52,31.11,0.76,0.84625,274.0,1013,4293,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1989,1,18.22,30.77,0.61,0.9425000000000001,267.0,1013,4265,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1990,1,14.31,24.22,2.5999999999999996,0.965,233.0,1013,4172,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1990,3,14.21,23.83,2.8699999999999997,0.8675,271.0,1013,4138,2.0,3824.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1990,1,13.78,25.14,1.21,0.70375,293.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1990,1,14.43,26.59,0.9500000000000001,0.7,287.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1990,3,15.18,26.2,1.54,0.56625,283.0,1013,4253,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1990,4,15.06,24.13,4.179999999999999,0.59125,189.0,1013,4204,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1990,4,15.46,23.48,4.6899999999999995,0.65125,277.0,1013,4139,2.2,3834.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1991,1,17.53,28.5,0.85,1.36125,306.0,1013,4148,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1991,1,17.54,29.07,0.45999999999999996,1.5950000000000002,288.0,1013,4179,4.6,3878.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1991,1,17.86,29.75,0.46,1.53625,286.0,1013,4177,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1991,1,18.3,30.12,1.07,1.26125,297.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1991,1,18.95,29.43,1.88,1.03625,317.0,1013,4204,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1991,5,19.76,28.04,3.88,1.275,310.0,1013,4168,3.6,3829.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1991,3,18.94,27.08,3.5,1.34875,310.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1992,1,19.38,32.6,0.5666666666666667,0.7333333333333334,200.0,1013,4165,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1992,1,19.79,32.89,0.44333333333333336,0.8875,242.0,1013,4130,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1992,1,19.82,34.47,0.09666666666666665,0.8041666666666667,243.0,1013,4170,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1992,1,19.87,35.35,0.04,0.9041666666666667,224.0,1013,4269,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1992,4,20.17,35.31,0.12,0.8916666666666666,206.0,1013,4305,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1992,3,20.24,34.64,0.18666666666666668,0.75,259.0,1013,4276,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1992,3,20.19,34.02,0.02,0.7125000000000001,265.0,1013,4242,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1993,3,22.04,35.14,0.14,0.7958333333333334,67.0,1013,4190,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1993,3,22.19,34.89,0.13666666666666666,0.4583333333333333,254.0,1013,4156,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1993,3,22.15,36.31,0.04,0.8041666666666667,245.0,1013,4187,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1993,1,22.35,37.43,0.0,1.1916666666666667,228.0,1013,4263,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1993,1,21.74,37.43,0.04,0.7708333333333333,226.0,1013,4284,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1993,3,22.1,36.81,0.08333333333333334,0.5000000000000001,229.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1993,3,22.65,35.84,0.026666666666666665,0.925,221.0,1013,4204,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1994,1,18.75,31.49,0.0,2.175,340.0,1013,4222,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1994,1,19.86,32.02,0.0,2.2708333333333335,329.0,1013,4230,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1994,1,20.19,32.81,0.0,2.45,329.0,1013,4227,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1994,1,20.51,33.63,0.0,2.675,325.0,1013,4263,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1994,1,20.92,33.62,0.0,2.5458333333333334,320.0,1013,4284,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1994,1,20.35,32.97,0.0,2.1958333333333333,318.0,1013,4303,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1994,3,19.79,31.53,0.0,1.9666666666666668,321.0,1013,4326,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1995,1,19.64,31.7,0.0,2.4125,126.0,1013,4172,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1995,1,19.84,32.91,0.0,2.291666666666667,115.0,1013,4219,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1995,1,20.62,33.9,0.0,2.333333333333333,132.0,1013,4221,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1995,1,21.69,34.64,0.0,2.1875,144.0,1013,4258,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1995,1,22.63,34.51,0.0,2.0,154.0,1013,4253,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1995,3,23.07,34.0,0.006666666666666667,2.0708333333333333,139.0,1013,4228,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1995,3,22.94,33.7,0.0,2.1500000000000004,124.0,1013,4216,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1996,1,16.73,30.58,0.02,1.0666666666666667,71.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1996,1,17.02,31.12,0.013333333333333334,0.9791666666666667,52.0,1013,4255,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1996,1,17.5,31.58,0.03333333333333333,0.9291666666666667,64.0,1013,4254,2.2,3974.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1996,1,18.03,31.95,0.060000000000000005,1.0541666666666667,276.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1996,1,18.1,31.69,0.12000000000000001,1.2958333333333334,263.0,1013,4214,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1996,1,17.81,31.6,0.10666666666666667,1.2999999999999998,262.0,1013,4220,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1996,1,18.22,31.41,0.08666666666666667,1.5999999999999999,280.0,1013,4273,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1997,3,22.08,34.71,0.01,1.4333333333333333,88.0,1013,4194,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1997,3,23.7,35.41,0.08,0.9375,88.0,1013,4153,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1997,3,23.59,36.1,0.06666666666666667,0.38749999999999996,272.0,1013,4185,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1997,3,23.32,36.85,0.006666666666666667,0.7041666666666666,286.0,1013,4253,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1997,1,23.12,36.72,0.04,0.9458333333333333,276.0,1013,4263,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1997,3,23.2,35.99,0.26,0.8208333333333334,356.0,1013,4227,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1997,3,23.6,34.26,0.7999999999999999,0.6541666666666667,75.0,1013,4178,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1998,1,20.02,31.58,0.0,1.1400000000000001,205.0,1013,4117,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1998,1,21.11,32.7,0.0,1.3537500000000002,29.0,1013,4232,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1998,1,21.75,33.3,0.0,1.0787499999999999,37.0,1013,4241,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1998,1,22.72,34.02,0.1,1.12,26.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1998,3,23.63,34.1,0.30000000000000004,1.6075,41.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1998,3,23.57,33.35,1.4000000000000001,1.7575,48.0,1013,4158,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1998,4,23.5,30.38,5.0,1.57375,50.0,1013,4125,3.1,3819.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1999,1,18.26,33.76,0.04,1.7458333333333336,58.0,1013,4175,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1999,1,18.71,34.16,0.06,1.6833333333333336,57.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1999,1,19.26,34.45,0.07333333333333333,1.5041666666666667,48.0,1013,4233,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1999,1,19.63,34.9,0.1,1.4291666666666667,43.0,1013,4222,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1999,3,20.22,34.6,0.14666666666666664,1.3916666666666666,257.0,1013,4213,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1999,1,19.47,33.68,0.11333333333333334,1.6,264.0,1013,4224,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",1999,3,19.27,32.9,0.06666666666666665,2.3041666666666667,242.0,1013,4287,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2000,1,18.89,34.34,0.006666666666666667,1.625,57.0,1013,4180,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2000,1,19.35,34.52,0.006666666666666667,1.6208333333333336,257.0,1013,4247,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2000,1,19.93,34.71,0.006666666666666667,1.5166666666666666,54.0,1013,4233,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2000,1,20.36,35.12,0.03333333333333333,1.429166666666667,253.0,1013,4218,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2000,3,21.15,34.88,0.04666666666666667,1.4333333333333333,255.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2000,1,20.27,34.12,0.02666666666666667,1.5583333333333336,244.0,1013,4228,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2000,1,20.04,33.48,0.0,1.975,244.0,1013,4297,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2001,1,20.1,29.6,0.0,1.4208333333333334,341.0,1013,4209,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2001,1,20.6,30.06,0.0,1.6833333333333333,357.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2001,1,20.74,30.49,0.0,1.7125,2.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2001,1,21.23,31.09,0.0,1.6375,351.0,1013,4305,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2001,3,21.56,31.01,0.0,1.5333333333333332,311.0,1013,4332,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2001,3,21.78,30.15,0.006666666666666667,1.6666666666666665,320.0,1013,4312,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2001,1,21.17,28.94,0.04666666666666667,1.5958333333333332,22.0,1013,4292,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2002,1,16.85,30.43,0.03333333333333333,1.1333333333333333,68.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2002,1,17.09,30.89,0.023333333333333334,1.0,263.0,1013,4257,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2002,1,17.51,31.24,0.05,1.0583333333333336,63.0,1013,4256,2.4,3975.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2002,1,18.07,31.57,0.060000000000000005,1.2083333333333335,50.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2002,1,18.13,31.25,0.1,1.3333333333333335,273.0,1013,4216,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2002,1,17.9,31.2,0.09999999999999999,1.3041666666666667,261.0,1013,4222,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2002,1,18.32,31.02,0.060000000000000005,1.5541666666666665,258.0,1013,4275,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2003,1,19.77,34.49,0.006666666666666667,1.7874999999999999,255.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2003,1,20.4,34.43,0.0,1.7583333333333335,232.0,1013,4246,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2003,1,20.85,34.55,0.006666666666666667,1.675,79.0,1013,4232,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2003,1,21.22,34.91,0.013333333333333334,1.675,82.0,1013,4216,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2003,3,22.16,34.57,0.013333333333333334,1.6833333333333333,246.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2003,1,21.45,33.92,0.006666666666666667,1.7583333333333333,246.0,1013,4232,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2003,1,20.81,33.34,0.0,1.8125,245.0,1013,4307,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2004,3,21.53,31.69,0.09,0.75,65.0,1013,4173,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2004,3,21.76,32.52,0.22000000000000003,0.77,50.0,1013,4150,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2004,3,21.86,33.34,0.06,0.9299999999999999,23.0,1013,4172,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2004,1,21.49,34.13,0.07,0.9987499999999999,7.0,1013,4242,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2004,1,22.41,32.8,0.83,0.76375,2.0,1013,4239,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2004,3,22.51,32.3,1.5299999999999998,0.76125,59.0,1013,4191,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2004,4,22.27,30.68,3.04,0.63375,45.0,1013,4131,1.5,3807.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2005,1,12.42,24.57,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2005,3,12.92,24.15,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2005,1,11.76,24.98,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2005,1,12.44,26.0,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2005,4,13.21,26.07,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2005,3,13.34,25.39,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2005,1,13.1,25.09,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2006,3,24.04,34.76,0.016666666666666666,1.3208333333333333,88.0,1013,4188,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2006,3,25.02,35.41,0.15666666666666665,0.9416666666666667,57.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2006,3,24.67,36.16,0.06,0.5291666666666666,332.0,1013,4179,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2006,3,24.79,36.91,0.05333333333333334,0.8083333333333333,297.0,1013,4248,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2006,1,24.34,36.85,0.02,0.9458333333333334,261.0,1013,4264,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2006,3,24.16,36.03,0.04666666666666667,0.8041666666666667,274.0,1013,4225,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2006,3,24.77,34.86,0.36333333333333334,0.6666666666666666,196.0,1013,4173,1.7,3878.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2007,3,23.17,34.28,0.08666666666666667,1.1583333333333334,83.0,1013,4183,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2007,3,24.41,34.93,0.1733333333333333,1.0541666666666667,54.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2007,3,24.35,35.67,0.13999999999999999,0.8999999999999999,20.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2007,3,23.65,36.46,0.06,0.8958333333333333,3.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2007,1,24.13,36.26,0.16666666666666669,0.8916666666666667,350.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2007,3,24.07,35.3,0.24,0.9458333333333333,3.0,1013,4209,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2007,3,24.28,33.81,1.356666666666667,0.675,65.0,1013,4154,1.7,3828.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2008,3,19.16,28.73,1.9300000000000002,1.03625,151.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2008,3,18.44,28.82,1.69,1.0412500000000002,140.0,1013,4127,1.4,3834.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2008,1,18.1,30.42,0.5800000000000001,1.11625,332.0,1013,4155,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2008,1,18.5,31.96,0.49,1.06625,328.0,1013,4221,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2008,4,19.08,31.64,1.01,0.945,313.0,1013,4239,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2008,4,19.06,29.5,3.23,0.8825000000000001,324.0,1013,4193,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2008,4,19.96,28.05,4.47,0.8475,335.0,1013,4126,1.3,3826.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2009,1,12.72,26.91,0.14666666666666667,0.9749999999999999,94.0,1013,4200,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2009,1,13.18,27.32,0.14,1.1041666666666665,35.0,1013,4286,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2009,1,14.21,27.96,0.12666666666666668,1.1166666666666667,48.0,1013,4271,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2009,1,15.1,28.53,0.09333333333333334,1.2125,41.0,1013,4275,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2009,1,15.96,28.8,0.14333333333333334,1.5541666666666667,24.0,1013,4256,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2009,1,16.38,28.93,0.16,1.3874999999999997,13.0,1013,4285,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2009,1,15.46,29.24,0.08666666666666667,1.3000000000000003,24.0,1013,4371,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2010,3,23.48,34.3,0.08,1.205,83.0,1013,4182,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2010,3,24.55,34.92,0.1,1.0662500000000001,48.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2010,3,24.38,35.64,0.1,0.85,14.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2010,3,23.9,36.43,0.06,0.8125,359.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2010,4,24.22,36.31,0.1,0.88625,305.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2010,3,24.06,35.38,0.08,0.87,352.0,1013,4212,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2010,3,24.39,34.0,1.1600000000000001,0.6512500000000001,91.0,1013,4157,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2011,1,18.97,33.52,0.0,2.033333333333333,68.0,1013,4177,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2011,1,19.26,34.78,0.0,1.9541666666666666,144.0,1013,4217,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2011,1,20.19,35.75,0.006666666666666667,1.9333333333333336,151.0,1013,4216,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2011,1,21.23,36.37,0.006666666666666667,1.8666666666666667,163.0,1013,4255,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2011,1,22.12,36.11,0.006666666666666667,1.7625000000000002,173.0,1013,4257,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2011,3,22.6,35.73,0.04,1.7041666666666666,174.0,1013,4232,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2011,3,22.32,35.37,0.0,1.25,196.0,1013,4222,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2012,1,19.61,31.73,0.0,2.2625,131.0,1013,4173,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2012,1,19.87,32.89,0.0,2.220833333333333,135.0,1013,4221,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2012,1,20.69,33.78,0.0,2.2416666666666667,138.0,1013,4220,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2012,1,21.72,34.48,0.0,2.1166666666666667,150.0,1013,4257,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2012,1,22.63,34.38,0.0,1.9541666666666666,162.0,1013,4254,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2012,3,23.07,33.93,0.0,2.0125,152.0,1013,4229,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2012,3,22.92,33.62,0.0,2.0041666666666664,150.0,1013,4218,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2013,1,17.57,33.62,0.0,1.8208333333333333,67.0,1013,4160,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2013,1,18.02,34.22,0.04,1.6125,65.0,1013,4235,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2013,1,18.67,34.63,0.12666666666666668,1.4541666666666666,286.0,1013,4229,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2013,1,18.89,35.2,0.09999999999999999,1.4208333333333334,47.0,1013,4219,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2013,1,19.33,34.86,0.15333333333333335,1.4249999999999998,29.0,1013,4213,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2013,1,19.03,34.08,0.15333333333333332,1.7041666666666666,262.0,1013,4221,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2013,1,19.27,33.26,0.05333333333333334,2.4625000000000004,249.0,1013,4280,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2014,1,16.95,29.27,0.06666666666666667,1.4458333333333333,352.0,1013,4201,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2014,1,16.77,29.75,0.026666666666666665,1.5291666666666668,5.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2014,1,16.84,30.31,0.06666666666666667,1.5583333333333333,358.0,1013,4202,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2014,1,17.4,30.96,0.07333333333333333,1.4666666666666668,333.0,1013,4299,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2014,3,18.02,30.93,0.10666666666666667,1.4,315.0,1013,4328,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2014,3,18.45,30.15,0.24,1.5333333333333334,322.0,1013,4309,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2014,1,18.0,28.97,0.3666666666666667,1.5041666666666664,324.0,1013,4287,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2015,1,16.67,28.28,1.1600000000000001,0.82875,344.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2015,1,17.56,28.62,0.99,0.8624999999999999,314.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2015,1,17.86,29.78,0.64,0.90875,306.0,1013,4211,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2015,1,18.24,30.05,1.8599999999999999,0.7625,321.0,1013,4212,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2015,1,19.3,27.93,4.63,0.72375,353.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2015,3,19.33,27.38,4.99,0.7075,3.0,1013,4159,2.1,3856.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2015,4,19.35,25.97,13.52,0.63125,2.0,1013,4123,1.9,3811.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2016,1,19.86,31.83,0.0,1.225,271.0,1013,4129,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2016,1,20.98,32.8,0.04,1.1925000000000001,276.0,1013,4227,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2016,1,21.71,33.57,0.02,1.1199999999999999,252.0,1013,4235,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2016,1,22.31,34.32,0.24,0.89125,281.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2016,3,23.65,34.41,2.8,1.16125,348.0,1013,4203,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2016,4,23.69,33.1,1.24,1.42875,24.0,1013,4166,3.1,3827.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2016,4,23.49,30.69,3.32,1.49625,16.0,1013,4140,2.8,3842.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2017,1,16.01,28.95,0.006666666666666667,1.1791666666666667,309.0,1013,4173,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2017,1,16.78,29.09,0.013333333333333334,1.2,314.0,1013,4269,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2017,1,17.48,29.65,0.006666666666666667,1.2666666666666666,348.0,1013,4267,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2017,1,17.88,29.58,0.0,1.3666666666666667,312.0,1013,4270,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2017,1,18.02,29.42,0.0,1.6125,303.0,1013,4243,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2017,1,17.85,29.74,0.0,1.5750000000000002,305.0,1013,4235,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2017,1,17.84,29.95,0.0,1.6958333333333333,307.0,1013,4319,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2018,1,17.39,31.72,0.006666666666666667,1.4916666666666665,171.0,1013,4185,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2018,1,17.89,32.84,0.09333333333333334,1.3375,173.0,1013,4240,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2018,1,18.78,33.65,0.12,1.2208333333333332,210.0,1013,4228,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2018,1,19.6,34.13,0.17333333333333334,1.4166666666666665,221.0,1013,4243,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2018,1,20.0,33.97,0.18666666666666668,1.3208333333333333,286.0,1013,4261,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2018,3,20.21,33.31,0.5066666666666667,1.1875,239.0,1013,4228,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2018,3,20.34,33.63,0.18000000000000002,1.9083333333333332,240.0,1013,4250,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2019,1,17.42,33.12,0.08666666666666667,1.2000000000000002,197.0,1013,4189,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2019,1,18.69,33.53,0.13999999999999999,1.1166666666666667,240.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2019,1,18.78,34.13,0.1,1.3708333333333333,235.0,1013,4185,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2019,1,18.44,34.82,0.05333333333333334,1.4791666666666665,155.0,1013,4273,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2019,1,18.81,34.65,0.13333333333333333,1.4333333333333333,194.0,1013,4301,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2019,3,19.31,33.76,0.16,1.5125000000000002,191.0,1013,4273,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2019,3,19.46,32.43,0.14,1.9500000000000002,153.0,1013,4239,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2020,1,20.95,31.63,0.006666666666666667,1.65,40.0,1013,4179,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2020,1,21.25,31.59,0.0,1.4708333333333332,36.0,1013,4251,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2020,1,21.79,31.8,0.006666666666666667,1.35,22.0,1013,4236,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2020,1,22.12,32.1,0.02666666666666667,1.3250000000000002,6.0,1013,4226,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2020,3,22.38,31.74,0.02,1.1749999999999998,286.0,1013,4213,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2020,1,21.94,31.44,0.02,1.2583333333333333,311.0,1013,4224,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2020,1,21.64,31.08,0.0,1.5166666666666666,294.0,1013,4296,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2021,1,18.14,28.95,0.92,1.3625,307.0,1013,4147,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2021,1,18.16,29.52,0.5,1.59125,287.0,1013,4179,4.7,3878.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2021,1,18.51,30.2,0.5,1.5375,286.0,1013,4177,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2021,1,18.97,30.58,1.11,1.2662499999999999,295.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2021,1,19.64,29.9,1.69,1.05375,316.0,1013,4203,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2021,5,20.42,28.45,4.28,1.2662499999999999,306.0,1013,4168,3.6,3826.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2021,3,19.55,27.49,3.46,1.3599999999999999,308.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2022,1,18.54,34.51,0.006666666666666667,1.2125,17.0,1013,4184,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2022,1,19.26,35.31,0.013333333333333334,1.2000000000000002,11.0,1013,4193,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2022,1,19.63,35.88,0.08666666666666667,1.0958333333333332,334.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2022,1,20.24,36.09,0.05333333333333334,1.3291666666666666,334.0,1013,4220,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2022,1,20.63,35.66,0.09666666666666666,1.3375,331.0,1013,4254,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2022,1,20.11,35.91,0.09333333333333334,1.3333333333333333,336.0,1013,4271,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2022,3,18.58,34.95,0.006666666666666667,1.5,271.0,1013,4281,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2023,1,19.67,28.24,0.0,1.2291666666666665,61.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2023,3,19.8,28.17,0.02666666666666667,1.0166666666666666,60.0,1013,4262,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2023,3,19.5,28.16,0.02666666666666667,1.0375,62.0,1013,4260,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2023,3,19.96,28.42,0.006666666666666667,1.0958333333333332,57.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2023,3,19.75,28.2,0.01,1.1666666666666665,91.0,1013,4220,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2023,3,19.69,28.48,0.0,1.075,267.0,1013,4224,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2023,1,20.37,28.7,0.0,1.1500000000000001,266.0,1013,4282,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2024,1,17.27,32.3,0.11333333333333331,1.0416666666666667,224.0,1013,4189,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2024,1,18.22,32.68,0.14666666666666667,1.0916666666666668,296.0,1013,4163,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2024,1,18.11,33.32,0.10666666666666666,1.1416666666666666,275.0,1013,4188,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2024,1,17.79,34.07,0.06666666666666665,1.0666666666666667,234.0,1013,4284,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2024,1,18.69,34.01,0.12,0.9750000000000001,229.0,1013,4312,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2024,3,18.92,33.23,0.26666666666666666,1.15,241.0,1013,4290,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2024,1,18.48,32.26,0.21333333333333332,1.3041666666666667,256.0,1013,4260,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2025,1,14.4,25.3,1.13,1.2799999999999998,299.0,1013,4141,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2025,1,14.55,25.67,0.64,1.5425,275.0,1013,4174,5.0,3874.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2025,1,14.7,26.34,0.65,1.43,276.0,1013,4170,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2025,1,15.29,26.66,1.6,1.03,283.0,1013,4207,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2025,1,15.88,26.04,2.93,0.875,299.0,1013,4196,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2025,4,16.39,24.54,3.4099999999999997,1.11875,294.0,1013,4161,3.5,3822.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2025,3,15.84,23.74,3.54,1.1675,248.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2026,1,14.54,24.75,2.82,1.17875,200.0,1013,4138,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2026,3,15.18,24.02,2.59,0.93875,188.0,1013,4079,2.8,3770.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2026,1,14.26,25.72,1.22,0.9549999999999998,329.0,1013,4123,2.6,3823.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2026,1,14.99,26.84,1.12,0.8125,316.0,1013,4221,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2026,4,15.56,26.5,1.2600000000000002,0.85125,331.0,1013,4260,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2026,4,15.52,24.76,4.17,0.905,316.0,1013,4204,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2026,4,15.48,24.21,3.2800000000000002,1.0050000000000001,301.0,1013,4139,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2027,1,16.37,26.8,2.6,1.1287500000000001,196.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2027,3,17.0,26.04,2.51,0.9625000000000001,167.0,1013,4079,2.7,3770.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2027,1,16.19,27.89,1.0899999999999999,0.9137500000000001,260.0,1013,4122,2.5,3824.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2027,1,16.88,29.07,0.9299999999999999,0.7737499999999999,287.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2027,4,17.47,28.67,1.1300000000000001,0.795,289.0,1013,4261,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2027,3,17.46,26.81,4.1,0.82375,280.0,1013,4206,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2027,4,17.39,26.31,3.4000000000000004,0.9175,299.0,1013,4142,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2028,1,18.2,28.84,3.85,1.1837499999999999,174.0,1013,4125,2.8,3852.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2028,3,19.0,26.95,2.6900000000000004,1.075,165.0,1013,4063,2.6,3753.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2028,1,17.88,29.46,1.41,0.93125,208.0,1013,4106,2.6,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2028,1,18.67,30.73,1.42,0.7337499999999999,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2028,4,19.2,30.48,1.4300000000000002,0.8612500000000001,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2028,4,19.2,28.65,4.779999999999999,0.93625,280.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2028,3,19.09,28.44,2.61,1.1375,292.0,1013,4124,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2029,1,9.62,19.93,3.18,1.20375,209.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2029,3,10.58,18.64,2.0300000000000002,1.1712500000000001,173.0,1013,4102,2.6,3780.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2029,1,9.09,20.22,1.15,1.02125,210.0,1013,4138,2.3,3813.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2029,1,9.81,21.19,1.3300000000000003,0.8999999999999999,334.0,1013,4230,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2029,4,10.25,21.06,1.2100000000000002,1.0662500000000001,341.0,1013,4265,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2029,3,10.4,19.74,3.8,1.07125,261.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2029,3,10.57,19.22,2.18,1.3475000000000001,299.0,1013,4136,2.4,3862.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2030,1,17.58,28.23,2.78,1.1,188.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2030,3,18.22,27.11,2.79,0.9675,173.0,1013,4075,2.6,3766.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2030,1,17.41,29.26,1.17,0.88625,257.0,1013,4118,2.4,3821.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2030,1,18.12,30.49,1.02,0.77625,291.0,1013,4219,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2030,4,18.7,30.1,1.21,0.81625,302.0,1013,4260,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2030,3,18.69,28.2,4.33,0.825,284.0,1013,4205,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2030,4,18.58,27.82,3.2600000000000002,0.9,289.0,1013,4139,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2031,3,13.0,21.87,3.05,1.03625,175.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2031,3,13.49,21.13,3.3299999999999996,1.0375,146.0,1013,4077,2.4,3768.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2031,1,13.01,22.95,1.62,1.04875,230.0,1013,4120,2.2,3821.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2031,1,13.77,24.21,1.3500000000000003,0.95125,292.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2031,4,14.42,24.01,1.62,0.89875,298.0,1013,4262,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2031,4,14.36,22.38,4.72,0.905,295.0,1013,4211,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2031,3,14.11,21.89,4.14,0.90125,294.0,1013,4148,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2032,1,16.76,28.96,2.99,1.03375,133.0,1013,4146,2.1,3868.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2032,3,17.75,27.21,2.5700000000000003,1.14625,155.0,1013,4086,2.7,3766.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2032,1,16.57,28.93,1.24,0.73875,177.0,1013,4125,1.6,3817.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2032,1,17.13,30.12,0.9400000000000001,0.6174999999999999,301.0,1013,4223,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2032,3,17.43,30.02,0.85,0.93375,318.0,1013,4261,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2032,3,17.46,28.85,2.66,1.09375,315.0,1013,4204,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2032,3,17.49,28.78,1.12,1.47125,303.0,1013,4124,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2033,1,17.5,28.25,3.6,1.1975,186.0,1013,4127,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2033,3,18.3,26.67,2.51,0.9837499999999999,172.0,1013,4066,2.7,3759.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2033,1,17.16,28.97,1.2999999999999998,0.9199999999999999,210.0,1013,4110,2.7,3815.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2033,1,17.92,30.2,1.31,0.74625,268.0,1013,4213,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2033,4,18.46,29.89,1.3400000000000003,0.8825,323.0,1013,4254,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2033,4,18.47,28.01,4.71,0.8912500000000001,275.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2033,3,18.42,27.7,2.81,1.07875,286.0,1013,4127,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2034,1,19.06,32.98,0.39,0.7166666666666667,197.0,1013,4169,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2034,1,19.64,32.94,0.35,0.8416666666666667,230.0,1013,4135,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2034,1,19.7,34.45,0.08333333333333333,0.8708333333333333,231.0,1013,4173,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2034,1,19.68,35.28,0.04666666666666667,0.9083333333333333,213.0,1013,4269,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2034,4,19.92,35.24,0.11333333333333334,0.8833333333333333,197.0,1013,4305,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2034,3,20.04,34.57,0.15333333333333335,0.7166666666666667,193.0,1013,4276,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2034,3,19.97,33.92,0.05,0.8041666666666667,221.0,1013,4242,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2035,1,16.17,32.83,0.06666666666666667,1.3875000000000002,119.0,1013,4303,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2035,1,16.76,33.48,0.05333333333333334,1.2833333333333332,159.0,1013,4307,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2035,1,17.23,34.29,0.02666666666666667,1.4416666666666669,178.0,1013,4329,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2035,1,17.69,34.93,0.006666666666666667,1.6166666666666667,172.0,1013,4414,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2035,1,17.68,34.78,0.0,1.8083333333333333,73.0,1013,4439,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2035,3,17.0,33.9,0.0,1.7083333333333333,56.0,1013,4428,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2035,1,16.98,32.68,0.006666666666666667,1.725,284.0,1013,4430,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2036,1,16.26,25.37,1.9000000000000001,1.15375,257.0,1013,4157,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2036,3,17.32,25.73,2.48,1.2225,147.0,1013,4089,2.2,3775.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2036,1,16.35,27.13,1.04,1.05625,253.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2036,1,16.92,28.25,0.8600000000000001,1.0025,299.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2036,3,17.24,28.03,1.16,1.0162499999999999,178.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2036,3,17.04,26.58,3.1999999999999997,1.0925,317.0,1013,4242,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2036,3,16.8,26.11,3.24,1.17375,305.0,1013,4190,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2037,1,20.04,32.32,0.29000000000000004,1.00125,344.0,1013,4152,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2037,3,21.23,33.37,0.39000000000000007,0.9199999999999999,358.0,1013,4198,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2037,1,21.8,34.39,0.16,1.03375,344.0,1013,4210,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2037,1,21.96,35.07,0.14,1.0,339.0,1013,4244,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2037,3,22.76,34.44,0.36,1.045,358.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2037,3,23.23,31.38,3.34,1.11625,49.0,1013,4185,1.9,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2037,4,22.65,30.31,6.04,1.22875,41.0,1013,4164,1.9,3833.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2038,1,17.02,34.08,0.006666666666666667,1.7208333333333332,60.0,1013,4167,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2038,1,17.48,34.72,0.03333333333333333,1.4458333333333333,58.0,1013,4238,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2038,1,18.09,35.17,0.09666666666666666,1.2625,54.0,1013,4230,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2038,1,18.35,35.67,0.09333333333333334,1.2541666666666667,41.0,1013,4221,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2038,1,18.73,35.37,0.19333333333333333,1.3,330.0,1013,4215,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2038,1,18.37,34.53,0.13999999999999999,1.6833333333333331,282.0,1013,4223,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2038,1,18.73,33.56,0.04,2.716666666666667,242.0,1013,4278,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2039,1,18.12,33.49,0.0,1.4208333333333334,12.0,1013,4182,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2039,1,18.88,34.25,0.06666666666666667,1.4458333333333333,6.0,1013,4190,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2039,1,19.3,34.81,0.17333333333333334,1.3624999999999998,319.0,1013,4184,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2039,1,19.83,35.0,0.05666666666666667,1.5208333333333333,319.0,1013,4223,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2039,1,20.1,34.68,0.05333333333333333,1.4583333333333333,317.0,1013,4258,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2039,1,19.58,34.78,0.02666666666666667,1.5499999999999998,327.0,1013,4274,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2039,3,18.2,33.85,0.006666666666666667,1.6625,297.0,1013,4280,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2040,1,16.22,32.68,0.006666666666666667,1.5583333333333331,66.0,1013,4210,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2040,1,17.85,33.09,0.0,1.708333333333333,209.0,1013,4200,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2040,1,17.97,33.52,0.0,1.6833333333333336,261.0,1013,4208,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2040,1,17.78,34.0,0.006666666666666667,1.6791666666666665,266.0,1013,4265,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2040,1,17.65,33.87,0.0,1.6791666666666667,274.0,1013,4316,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2040,3,17.13,32.84,0.0,1.675,267.0,1013,4295,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2040,1,17.57,31.69,0.0,1.7375,263.0,1013,4285,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2041,3,18.78,27.69,2.4400000000000004,0.89625,140.0,1013,4151,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2041,3,19.75,28.41,1.4300000000000002,1.0599999999999998,143.0,1013,4080,2.5,3773.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2041,1,18.63,29.57,0.8,0.97625,221.0,1013,4130,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2041,1,19.34,30.81,0.6699999999999999,0.9337500000000001,310.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2041,3,19.84,30.64,0.85,0.99875,320.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2041,3,19.54,29.22,2.83,0.9924999999999999,322.0,1013,4246,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2041,3,19.05,29.11,2.5,1.1087500000000001,314.0,1013,4200,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2042,1,15.95,29.43,0.14,1.4874999999999998,70.0,1013,4237,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2042,1,16.05,29.71,0.04666666666666667,1.2833333333333332,335.0,1013,4333,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2042,1,16.69,30.36,0.02666666666666667,1.3708333333333331,224.0,1013,4329,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2042,1,17.52,31.16,0.02,1.3375,317.0,1013,4329,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2042,1,18.23,31.85,0.08666666666666666,1.3125,312.0,1013,4293,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2042,1,18.58,31.96,0.1733333333333333,1.3916666666666666,328.0,1013,4322,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2042,1,18.24,32.04,0.04666666666666667,1.6916666666666667,304.0,1013,4414,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2043,1,16.49,33.24,0.0,1.5041666666666667,108.0,1013,4306,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2043,1,17.0,33.8,0.006666666666666667,1.4333333333333333,136.0,1013,4304,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2043,1,17.57,34.49,0.02,1.4583333333333335,150.0,1013,4323,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2043,1,18.07,35.14,0.0,1.6041666666666665,339.0,1013,4405,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2043,1,18.08,34.92,0.0,1.583333333333333,55.0,1013,4431,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2043,3,17.41,33.93,0.0,1.5,305.0,1013,4420,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2043,1,17.31,32.67,0.0,1.8708333333333333,248.0,1013,4418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2044,1,19.88,32.15,0.0,1.1625,271.0,1013,4130,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2044,1,20.99,32.99,0.06,1.1375,278.0,1013,4226,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2044,1,21.7,33.95,0.02,1.0825,200.0,1013,4234,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2044,1,22.25,34.48,0.22,0.78875,284.0,1013,4238,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2044,3,23.62,34.56,2.97,1.05,349.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2044,4,23.6,33.3,1.4000000000000001,1.3875,26.0,1013,4166,3.0,3826.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2044,4,23.48,30.82,3.58,1.46875,19.0,1013,4140,2.7,3825.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2045,1,19.34,31.75,0.0,1.6666666666666667,163.0,1013,4174,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2045,1,20.13,32.84,0.0,1.8416666666666668,167.0,1013,4242,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2045,1,20.91,33.71,0.0,1.7458333333333333,166.0,1013,4236,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2045,1,22.06,34.15,0.0,1.6500000000000001,186.0,1013,4259,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2045,1,22.68,33.76,0.0,1.8375000000000001,241.0,1013,4265,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2045,1,22.74,33.74,0.0,1.9541666666666666,252.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2045,3,22.96,33.8,0.04666666666666667,2.0541666666666667,188.0,1013,4231,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2046,1,16.17,28.98,0.04666666666666667,0.7916666666666666,339.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2046,1,16.87,29.53,0.013333333333333334,0.8708333333333333,332.0,1013,4264,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2046,1,17.76,30.24,0.04666666666666667,1.0375,333.0,1013,4263,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2046,1,18.38,30.84,0.05,1.525,325.0,1013,4268,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2046,1,18.77,30.97,0.05333333333333334,2.0375,317.0,1013,4241,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2046,1,18.84,31.08,0.05333333333333334,2.0791666666666666,312.0,1013,4237,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2046,1,18.95,31.03,0.03333333333333333,2.3625,315.0,1013,4303,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2047,1,20.96,33.72,0.0,1.0375,100.0,1013,4186,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2047,3,22.29,34.63,0.06,0.9375,84.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2047,3,22.94,35.43,0.02,0.85375,57.0,1013,4188,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2047,3,22.4,36.03,0.04,0.8912500000000001,352.0,1013,4253,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2047,1,22.65,35.79,0.08,0.8150000000000001,19.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2047,3,23.3,33.8,1.09,0.9550000000000001,93.0,1013,4206,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2047,4,22.83,31.43,2.7199999999999998,0.63375,59.0,1013,4167,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2048,1,14.67,28.32,0.0,1.65,354.0,1013,4166,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2048,1,15.46,29.1,0.0,1.55,5.0,1013,4254,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2048,1,16.1,29.98,0.09333333333333334,1.3833333333333333,47.0,1013,4257,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2048,1,16.76,30.74,0.22666666666666668,1.4708333333333334,281.0,1013,4247,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2048,1,17.2,30.97,0.4933333333333334,1.5416666666666665,294.0,1013,4212,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2048,1,16.94,31.12,0.2866666666666667,1.2541666666666669,277.0,1013,4211,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2048,1,17.17,30.81,0.44333333333333336,1.3916666666666666,273.0,1013,4246,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2049,1,13.85,28.33,0.0,1.3916666666666666,356.0,1013,4169,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2049,1,14.33,29.48,0.13333333333333333,1.0833333333333333,327.0,1013,4237,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2049,1,15.31,30.31,0.17333333333333334,0.9666666666666667,301.0,1013,4221,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2049,1,16.12,30.47,0.4066666666666667,1.0166666666666666,311.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2049,1,16.62,30.44,0.44666666666666666,1.0583333333333333,319.0,1013,4215,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2049,1,16.36,30.33,0.7166666666666667,0.7958333333333334,304.0,1013,4216,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2049,1,17.05,30.24,0.31333333333333335,1.1333333333333333,289.0,1013,4256,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2051,1,18.74,30.86,0.6499999999999999,1.1375,353.0,1013,4137,2.6,3862.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2051,1,18.89,30.43,0.81,1.3975,253.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2051,1,18.84,31.32,0.67,1.1925,250.0,1013,4142,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2051,1,19.79,32.38,1.05,0.9925,344.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2051,1,20.62,31.87,1.38,0.9600000000000001,8.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2051,4,20.6,30.24,3.19,1.0075,5.0,1013,4141,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2051,4,20.92,29.47,3.05,0.9675,11.0,1013,4058,3.3,3746.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2052,3,21.72,31.73,0.98,0.84125,168.0,1013,4157,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2052,3,21.4,32.2,1.6300000000000001,0.825,350.0,1013,4104,1.4,3801.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2052,1,20.85,33.13,0.37,0.9924999999999999,343.0,1013,4146,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2052,3,21.47,34.42,0.25,1.0699999999999998,337.0,1013,4238,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2052,4,22.22,34.26,0.49,1.04125,318.0,1013,4274,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2052,3,21.62,32.35,1.79,0.945,162.0,1013,4227,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2052,3,21.77,31.23,2.29,0.7949999999999999,358.0,1013,4171,1.3,3863.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2053,1,13.18,29.46,2.17,0.52,239.0,1013,4114,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2053,1,15.09,27.87,2.8999999999999995,0.9825,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2053,1,14.73,27.61,2.59,0.38375000000000004,216.0,1013,4172,2.0,3871.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2053,1,15.12,27.73,2.64,0.75625,314.0,1013,4186,2.6,3896.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2053,1,14.86,28.56,1.62,0.95,2.0,1013,4173,3.6,3878.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2053,4,14.52,28.24,2.8200000000000003,0.97125,11.0,1013,4111,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2053,4,15.1,25.42,5.669999999999999,0.91,20.0,1013,4037,3.9,3747.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2054,3,20.86,32.53,1.46,0.66625,15.0,1013,4163,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2054,1,21.44,33.17,0.72,0.805,319.0,1013,4117,1.6,3813.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2054,3,21.51,34.43,0.21,0.62125,267.0,1013,4157,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2054,1,21.82,35.69,0.08,0.8375,282.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2054,4,21.74,35.74,0.18,0.74875,127.0,1013,4295,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2054,3,21.49,34.93,0.26999999999999996,0.70875,110.0,1013,4256,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2054,3,21.78,34.1,0.28,0.8200000000000001,31.0,1013,4214,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2055,1,15.75,27.51,1.08,0.8674999999999999,0.0,1013,4120,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2055,1,16.64,28.29,0.59,0.765,198.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2055,1,17.08,28.83,0.66,0.8574999999999999,347.0,1013,4215,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2055,1,17.78,28.18,2.26,0.775,0.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2055,3,18.66,26.86,4.77,0.875,28.0,1013,4192,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2055,3,18.64,26.73,5.22,0.92875,37.0,1013,4150,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2055,4,18.58,24.52,14.19,0.8875,37.0,1013,4110,2.2,3800.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2056,1,15.66,26.92,1.2100000000000002,1.175,316.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2056,1,15.86,26.24,0.78,1.4324999999999999,268.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2056,1,15.65,27.05,0.82,1.275,268.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2056,1,16.61,27.73,1.6500000000000001,0.945,302.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2056,1,17.15,27.16,2.45,0.82875,351.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2056,3,17.08,25.76,3.1500000000000004,1.0175,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2056,3,17.01,24.68,3.15,0.9512499999999999,347.0,1013,4069,2.9,3782.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2057,3,19.5,27.89,1.76,0.71375,156.0,1013,4152,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2057,3,19.68,28.3,2.44,0.55625,138.0,1013,4096,1.7,3797.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2057,1,19.21,29.69,0.84,0.86625,298.0,1013,4138,1.7,3846.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2057,1,19.83,30.93,0.75,1.05125,311.0,1013,4238,1.4,3946.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2057,4,20.42,30.87,1.01,0.9487500000000001,314.0,1013,4280,1.7,3978.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2057,3,20.1,28.94,2.9699999999999998,0.8825000000000001,323.0,1013,4232,1.6,3939.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2057,3,19.98,27.83,4.39,0.8212499999999999,323.0,1013,4178,2.1,3901.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2058,1,18.56,35.67,0.0,1.35,53.0,1013,4207,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2058,1,20.18,36.08,0.016666666666666666,1.4749999999999999,61.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2058,1,20.32,36.52,0.02,1.4791666666666667,59.0,1013,4197,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2058,1,20.02,36.96,0.01,1.4541666666666666,300.0,1013,4257,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2058,3,20.4,36.82,0.02666666666666667,1.525,49.0,1013,4296,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2058,3,20.25,35.94,0.043333333333333335,1.6208333333333333,64.0,1013,4280,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2058,3,19.22,34.77,0.0,2.0541666666666667,260.0,1013,4264,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2059,1,16.81,31.29,0.0,1.3791666666666664,293.0,1013,4176,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2059,1,17.55,32.42,0.0,1.5,266.0,1013,4245,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2059,1,18.55,33.27,0.0,1.425,221.0,1013,4233,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2059,1,19.45,33.86,0.02,1.6208333333333333,239.0,1013,4232,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2059,1,19.86,33.79,0.03333333333333333,1.7291666666666667,264.0,1013,4250,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2059,1,19.91,33.55,0.1433333333333333,1.6333333333333333,262.0,1013,4223,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2059,1,20.69,33.56,0.07333333333333333,1.4916666666666667,269.0,1013,4238,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2060,1,18.24,28.99,0.0,1.8958333333333333,12.0,1013,4166,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2060,1,19.56,30.47,0.0,1.7875,254.0,1013,4253,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2060,1,20.43,31.25,0.0,1.6791666666666667,191.0,1013,4255,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2060,1,20.93,31.85,0.0,1.9583333333333335,9.0,1013,4253,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2060,1,21.56,31.82,0.0,2.220833333333333,274.0,1013,4254,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2060,1,21.43,31.62,0.0,1.9916666666666667,262.0,1013,4234,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2060,1,22.14,31.94,0.013333333333333334,1.975,202.0,1013,4250,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2061,3,21.67,34.79,0.006666666666666667,1.4249999999999998,91.0,1013,4195,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2061,3,23.2,35.57,0.08666666666666667,0.9750000000000001,85.0,1013,4158,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2061,3,23.26,36.24,0.05333333333333334,0.4041666666666667,85.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2061,3,22.99,36.89,0.02,0.6791666666666667,287.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2061,3,22.99,36.76,0.09333333333333334,0.7791666666666666,323.0,1013,4263,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2061,3,23.24,35.6,0.62,0.6208333333333333,74.0,1013,4227,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2061,3,23.36,33.48,1.5366666666666666,0.6541666666666668,74.0,1013,4181,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2062,3,21.56,33.15,0.02,0.70875,90.0,1013,4184,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2062,3,22.22,33.95,0.11000000000000001,0.77375,62.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2062,3,22.38,34.79,0.08,0.94,26.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2062,1,22.01,35.52,0.04,1.03125,356.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2062,1,22.79,34.98,0.33,0.88375,338.0,1013,4246,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2062,3,23.21,34.31,0.9,0.7375,45.0,1013,4202,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2062,3,22.75,31.74,2.05,0.5925,61.0,1013,4151,1.1,3828.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2063,3,22.36,35.25,0.10333333333333335,1.3958333333333333,79.0,1013,4195,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2063,3,23.21,35.86,0.22333333333333333,0.8583333333333333,78.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2063,3,23.48,36.53,0.09666666666666668,0.5583333333333333,320.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2063,3,23.22,37.48,0.006666666666666667,0.8166666666666667,279.0,1013,4259,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2063,3,23.06,37.41,0.13999999999999999,0.7958333333333333,244.0,1013,4274,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2063,3,23.3,36.53,0.2733333333333334,0.5708333333333333,51.0,1013,4241,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2063,3,23.54,34.6,1.0166666666666668,0.6375,265.0,1013,4195,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2064,1,20.56,29.07,0.0,1.66625,107.0,1013,4152,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2064,1,21.16,30.08,0.0,1.5962500000000002,142.0,1013,4216,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2064,1,21.76,31.06,0.0,1.5625,166.0,1013,4228,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2064,1,22.76,31.92,0.0,1.425,127.0,1013,4260,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2064,3,23.57,31.52,0.0,1.5924999999999998,97.0,1013,4223,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2064,3,23.89,30.61,0.04,1.87125,35.0,1013,4193,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2064,3,23.84,29.78,2.75,2.1075,71.0,1013,4176,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2065,3,17.21,27.07,2.7399999999999998,1.18875,144.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2065,3,18.36,27.02,1.56,1.35375,149.0,1013,4074,2.9,3770.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2065,1,16.87,28.19,0.87,1.14625,189.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2065,1,17.55,29.44,0.68,0.9637500000000001,292.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2065,4,18.1,29.32,0.9199999999999999,1.085,314.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2065,3,18.05,28.35,2.62,1.155,316.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2065,3,17.75,28.44,1.82,1.2075,303.0,1013,4199,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2066,1,19.88,32.78,0.0,1.13375,288.0,1013,4123,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2066,1,20.93,33.77,0.06,1.17375,199.0,1013,4226,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2066,3,21.6,34.4,0.04,1.00875,291.0,1013,4235,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2066,3,22.32,34.7,0.64,0.8712500000000001,336.0,1013,4232,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2066,1,23.3,34.84,3.04,1.34125,57.0,1013,4200,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2066,4,23.47,33.47,1.66,1.425,34.0,1013,4160,3.1,3828.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2066,4,23.19,30.32,5.42,1.5499999999999998,27.0,1013,4128,3.0,3806.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2067,1,19.47,32.7,0.0,0.8887499999999999,20.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2067,1,20.55,33.85,0.0,1.095,39.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2067,1,21.24,34.4,0.04,0.9025,39.0,1013,4240,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2067,1,22.22,34.78,0.12000000000000001,1.03625,33.0,1013,4239,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2067,3,23.25,34.65,0.5700000000000001,1.57125,47.0,1013,4194,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2067,3,23.04,34.07,2.44,1.6775,52.0,1013,4152,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2067,4,23.19,30.47,6.18,1.65,52.0,1013,4118,4.2,3800.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2068,1,16.48,31.2,0.06,1.1124999999999998,89.0,1013,4190,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2068,1,17.1,32.11,0.14666666666666667,0.7833333333333333,71.0,1013,4200,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2068,1,17.62,32.26,0.32333333333333336,0.6875,67.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2068,1,18.01,32.74,0.23666666666666664,0.7166666666666667,24.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2068,1,18.18,32.18,0.49333333333333335,0.7874999999999999,346.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2068,3,18.4,32.44,0.18999999999999997,0.8750000000000001,347.0,1013,4253,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2068,1,17.03,32.03,0.18666666666666668,1.75,288.0,1013,4254,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2069,1,20.82,32.98,0.04,0.8574999999999999,82.0,1013,4183,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2069,3,21.73,33.82,0.09999999999999999,0.86625,35.0,1013,4169,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2069,3,22.27,34.69,0.06,1.09125,240.0,1013,4184,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2069,1,21.82,35.33,0.08,1.2637500000000002,356.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2069,1,22.36,34.9,0.31,1.07125,3.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2069,3,23.13,33.26,1.31,0.87875,47.0,1013,4199,1.5,3865.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2069,4,22.39,30.74,2.7899999999999996,0.67625,343.0,1013,4157,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2070,1,19.61,29.88,1.08,0.855,304.0,1013,4146,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2070,1,20.4,31.48,0.6600000000000001,1.00875,308.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2070,1,20.89,32.38,0.35,1.1875,304.0,1013,4212,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2070,1,21.14,32.83,0.49,1.04125,304.0,1013,4226,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2070,1,21.75,31.78,1.8,0.61625,317.0,1013,4205,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2070,4,22.8,29.13,4.3100000000000005,0.6174999999999999,360.0,1013,4175,1.2,3837.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2070,4,21.99,28.82,9.26,0.5125,327.0,1013,4148,1.1,3828.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2071,1,18.51,30.66,1.25,1.08,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2071,1,18.76,30.13,1.04,1.4125,260.0,1013,4158,3.9,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2071,1,18.58,31.14,0.84,1.3,259.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2071,1,19.29,31.64,1.4400000000000002,0.9075,275.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2071,1,19.85,30.71,2.19,0.725,327.0,1013,4196,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2071,3,19.97,29.4,3.22,0.9287500000000002,257.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2071,3,19.76,28.8,3.5399999999999996,0.9412499999999999,319.0,1013,4085,2.9,3809.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2072,1,15.17,30.04,0.83,0.8912500000000001,210.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2072,3,16.98,29.22,1.3199999999999998,1.1125,206.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2072,3,16.64,28.76,1.53,0.47125,228.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2072,1,17.03,28.6,3.39,0.6375,308.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2072,3,17.03,29.39,2.95,0.7237500000000001,6.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2072,3,16.81,29.23,3.31,0.7449999999999999,16.0,1013,4124,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2072,4,17.54,26.36,7.4399999999999995,0.79,18.0,1013,4058,2.8,3749.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2073,1,18.16,29.44,0.8033333333333333,0.8666666666666667,331.0,1013,4163,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2073,1,17.99,30.38,0.4833333333333333,0.8500000000000001,243.0,1013,4143,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2073,1,17.95,31.24,0.3766666666666667,0.8041666666666667,262.0,1013,4174,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2073,1,18.54,32.3,0.13333333333333333,0.8041666666666667,228.0,1013,4280,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2073,3,19.24,32.42,0.24000000000000002,0.9208333333333332,268.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2073,3,19.3,31.72,0.5366666666666667,0.9625,278.0,1013,4294,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2073,1,18.74,31.26,0.45666666666666667,1.1083333333333332,274.0,1013,4265,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2074,3,20.74,29.59,1.75,0.65,260.0,1013,4152,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2074,3,20.84,30.79,1.81,0.73875,139.0,1013,4090,1.6,3778.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2074,1,20.09,32.0,0.47000000000000003,0.86625,290.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2074,1,20.65,33.65,0.26,0.9462499999999999,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2074,4,21.29,33.54,0.44,0.895,306.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2074,3,20.91,32.04,1.81,0.80125,312.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2074,3,20.55,31.56,1.7700000000000002,0.97125,153.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2075,1,16.08,30.25,0.13333333333333333,1.2708333333333335,100.0,1013,4273,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2075,1,15.56,30.83,0.02666666666666667,1.1958333333333333,91.0,1013,4350,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2075,1,16.85,31.64,0.02666666666666667,1.4416666666666669,60.0,1013,4346,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2075,1,18.03,32.65,0.0,1.7083333333333333,57.0,1013,4351,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2075,1,18.95,33.32,0.006666666666666667,2.0708333333333333,52.0,1013,4352,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2075,1,19.24,33.21,0.0,2.05,42.0,1013,4354,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2075,1,18.43,33.31,0.006666666666666667,1.95,35.0,1013,4433,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2076,1,16.58,29.85,0.6000000000000001,1.2225,22.0,1013,4106,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2076,1,17.55,30.52,0.48,0.9662499999999999,204.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2076,1,18.46,30.36,0.78,0.77,45.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2076,1,18.83,29.72,3.0,0.94875,35.0,1013,4204,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2076,3,19.93,28.75,4.04,1.18,47.0,1013,4177,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2076,3,19.34,28.27,3.94,1.14875,50.0,1013,4136,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2076,4,19.56,25.45,10.43,1.185,52.0,1013,4085,3.2,3762.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2077,1,17.74,30.23,0.04,1.4666666666666666,352.0,1013,4203,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2077,1,17.76,30.76,0.006666666666666667,1.575,6.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2077,1,17.9,31.29,0.04666666666666667,1.6083333333333334,1.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2077,1,18.4,31.87,0.04,1.5375,338.0,1013,4301,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2077,3,18.89,31.78,0.06666666666666667,1.4541666666666666,315.0,1013,4330,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2077,3,19.28,30.95,0.14666666666666667,1.5875000000000001,321.0,1013,4311,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2077,1,18.77,29.68,0.22666666666666668,1.5833333333333335,332.0,1013,4290,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2078,1,19.09,33.17,0.36333333333333334,0.7666666666666666,198.0,1013,4175,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2078,1,20.02,33.23,0.27666666666666667,0.6875,308.0,1013,4137,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2078,1,20.26,34.63,0.07666666666666666,0.9208333333333333,271.0,1013,4169,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2078,1,20.15,35.45,0.02666666666666667,1.0375,249.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2078,4,19.83,35.42,0.11333333333333334,1.0791666666666666,227.0,1013,4291,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2078,3,19.9,34.69,0.16666666666666666,1.0291666666666668,212.0,1013,4259,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2078,3,20.62,33.87,0.06666666666666667,1.3083333333333333,169.0,1013,4215,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2079,1,15.91,31.08,0.0,1.75,73.0,1013,4155,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2079,1,16.37,31.77,0.04,1.4958333333333331,68.0,1013,4230,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2079,1,17.07,32.25,0.16999999999999998,1.35,69.0,1013,4225,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2079,1,17.29,32.81,0.08666666666666667,1.4041666666666668,49.0,1013,4216,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2079,1,17.69,32.57,0.16,1.416666666666667,11.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2079,1,17.67,31.97,0.20000000000000004,1.7375000000000003,270.0,1013,4219,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2079,1,18.32,31.14,0.07333333333333333,2.6208333333333336,258.0,1013,4275,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2080,1,18.88,32.08,0.04666666666666667,1.4416666666666669,353.0,1013,4203,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2080,1,19.03,32.69,0.013333333333333334,1.575,8.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2080,1,19.2,33.21,0.04666666666666667,1.5916666666666668,2.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2080,1,19.63,33.73,0.04666666666666667,1.525,339.0,1013,4301,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2080,3,20.04,33.54,0.07333333333333333,1.45,316.0,1013,4330,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2080,3,20.32,32.69,0.16,1.5833333333333335,321.0,1013,4311,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2080,1,19.6,31.36,0.2466666666666667,1.5583333333333333,332.0,1013,4290,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2081,1,16.75,31.81,0.11333333333333334,1.3458333333333332,358.0,1013,4203,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2081,1,17.68,32.16,0.11333333333333334,1.3708333333333331,340.0,1013,4199,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2081,1,17.74,32.62,0.013333333333333334,1.2,311.0,1013,4207,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2081,1,17.87,33.17,0.02,1.2833333333333334,321.0,1013,4254,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2081,1,17.68,33.29,0.06666666666666667,1.4041666666666668,334.0,1013,4305,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2081,1,16.52,32.43,0.16,1.3375,332.0,1013,4296,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2081,3,17.03,31.26,0.02,1.375,304.0,1013,4291,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2082,1,18.23,34.11,0.0,1.2666666666666666,44.0,1013,4188,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2082,1,18.91,34.95,0.006666666666666667,1.15,16.0,1013,4195,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2082,1,19.34,35.51,0.06666666666666667,1.0625,351.0,1013,4184,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2082,1,19.98,35.83,0.030000000000000002,1.3083333333333333,331.0,1013,4220,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2082,1,20.4,35.27,0.09333333333333332,1.2541666666666667,328.0,1013,4252,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2082,1,20.01,35.66,0.09999999999999999,1.2958333333333334,331.0,1013,4267,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2082,3,18.44,34.82,0.006666666666666667,1.4458333333333333,290.0,1013,4278,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2083,1,14.66,27.64,0.08,1.1416666666666666,98.0,1013,4190,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2083,1,15.28,28.56,0.12000000000000001,0.8708333333333333,99.0,1013,4203,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2083,1,15.81,28.73,0.3266666666666667,0.6333333333333333,27.0,1013,4194,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2083,1,16.18,29.23,0.21,0.6749999999999999,19.0,1013,4235,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2083,1,16.32,28.76,0.5,0.7791666666666667,357.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2083,3,16.53,28.83,0.26,0.7916666666666665,350.0,1013,4250,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2083,1,15.33,28.68,0.20666666666666667,1.6583333333333332,286.0,1013,4251,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2084,3,21.91,33.47,1.2966666666666666,0.6125,26.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2084,3,21.9,33.91,0.7933333333333333,0.6666666666666667,332.0,1013,4115,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2084,3,21.88,35.2,0.26,0.5333333333333333,296.0,1013,4154,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2084,3,22.15,36.52,0.06666666666666667,0.7208333333333333,297.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2084,4,22.26,36.41,0.19999999999999998,0.8583333333333334,254.0,1013,4289,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2084,3,21.86,35.41,0.24333333333333337,0.825,334.0,1013,4248,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2084,3,22.47,34.27,0.7433333333333333,0.9208333333333334,44.0,1013,4200,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2085,1,20.3,33.85,0.04,1.875,6.0,1013,4204,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2085,1,21.19,34.46,0.0,1.8916666666666666,357.0,1013,4226,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2085,1,21.56,35.22,0.0,1.9458333333333333,256.0,1013,4217,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2085,1,21.89,36.02,0.0,2.1708333333333334,348.0,1013,4254,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2085,1,22.02,35.91,0.0,2.0958333333333337,339.0,1013,4273,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2085,1,21.21,35.2,0.006666666666666667,1.6791666666666667,248.0,1013,4283,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2085,3,20.85,34.22,0.0,1.7666666666666666,228.0,1013,4322,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2086,1,17.25,30.68,0.03333333333333333,1.6583333333333332,77.0,1013,4272,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2086,1,16.88,31.17,0.013333333333333334,1.6208333333333331,60.0,1013,4351,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2086,1,17.78,31.85,0.006666666666666667,1.6583333333333332,23.0,1013,4349,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2086,1,18.87,32.83,0.013333333333333334,1.7666666666666666,23.0,1013,4353,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2086,1,19.78,33.87,0.006666666666666667,1.9625,34.0,1013,4352,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2086,1,20.35,33.89,0.03333333333333333,1.9166666666666667,30.0,1013,4356,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2086,1,19.69,33.99,0.006666666666666667,1.9791666666666665,20.0,1013,4434,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2087,1,12.95,24.74,1.6600000000000001,1.0425,179.0,1013,4117,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2087,1,13.79,25.84,1.06,0.8999999999999999,325.0,1013,4202,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2087,1,14.04,26.04,1.54,0.9299999999999999,301.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2087,1,14.52,24.35,4.3100000000000005,0.7287499999999999,335.0,1013,4204,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2087,4,15.05,24.18,4.48,0.7675,173.0,1013,4188,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2087,4,14.92,23.71,4.379999999999999,0.85,15.0,1013,4138,1.9,3826.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2087,4,15.86,22.1,12.32,0.8,19.0,1013,4088,1.8,3764.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2088,1,19.34,31.14,0.05666666666666667,0.9833333333333334,40.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2088,1,20.23,31.93,0.013333333333333334,0.9875,29.0,1013,4177,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2088,1,20.23,32.33,0.02,0.9333333333333332,27.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2088,1,20.07,32.8,0.02,0.9541666666666666,40.0,1013,4280,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2088,3,20.17,32.8,0.07333333333333333,0.9041666666666667,38.0,1013,4305,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2088,3,20.84,31.98,0.1,1.3166666666666667,64.0,1013,4274,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2088,3,20.35,30.42,0.2733333333333334,1.8541666666666667,143.0,1013,4243,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2089,1,13.73,26.77,0.43333333333333335,1.2,24.0,1013,4160,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2089,1,14.26,27.31,0.23333333333333334,1.175,24.0,1013,4253,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2089,1,15.16,27.9,0.3833333333333333,1.3208333333333333,30.0,1013,4255,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2089,1,15.84,28.47,0.43,1.5666666666666667,15.0,1013,4256,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2089,1,16.22,28.57,0.4666666666666667,1.8083333333333333,359.0,1013,4225,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2089,1,15.87,28.72,0.4766666666666666,1.8833333333333333,352.0,1013,4229,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2089,1,16.32,28.57,0.3833333333333334,2.1125000000000003,343.0,1013,4285,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2090,1,19.81,35.14,0.013333333333333334,1.85,62.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2090,1,20.26,35.35,0.02666666666666667,1.85,56.0,1013,4247,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2090,1,20.8,35.52,0.04666666666666667,1.5625,262.0,1013,4234,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2090,1,21.18,35.9,0.06666666666666665,1.5,264.0,1013,4223,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2090,3,21.94,35.64,0.05333333333333334,1.4458333333333333,283.0,1013,4212,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2090,1,20.86,34.85,0.06666666666666667,1.6041666666666665,256.0,1013,4225,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2090,3,20.46,34.22,0.02,2.1083333333333334,243.0,1013,4293,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2091,1,16.63,30.03,0.026666666666666665,1.5708333333333333,64.0,1013,4178,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2091,1,16.98,30.2,0.02,1.4875,62.0,1013,4254,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2091,1,17.47,30.58,0.02,1.4375000000000002,51.0,1013,4240,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2091,1,17.86,30.87,0.02,1.4541666666666666,30.0,1013,4229,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2091,1,17.85,30.63,0.04666666666666667,1.4791666666666665,32.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2091,1,17.85,30.33,0.06,1.3791666666666664,278.0,1013,4220,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2091,1,17.57,30.05,0.02,1.3708333333333333,267.0,1013,4284,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2092,1,16.29,30.89,0.16,1.6458333333333335,26.0,1013,4179,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2092,1,17.04,31.47,0.06333333333333334,1.725,13.0,1013,4224,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2092,1,17.7,32.1,0.10333333333333333,1.7583333333333333,5.0,1013,4204,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2092,1,18.01,32.87,0.013333333333333334,1.8041666666666667,287.0,1013,4236,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2092,1,18.08,32.85,0.19,1.6833333333333331,355.0,1013,4258,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2092,3,17.65,32.42,0.14333333333333334,1.4791666666666665,276.0,1013,4261,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2092,3,17.08,31.7,0.13333333333333333,1.5041666666666669,354.0,1013,4308,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2093,1,20.93,35.03,0.0,1.625,93.0,1013,4194,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2093,3,22.32,35.95,0.02,1.30125,89.0,1013,4178,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2093,3,22.38,36.51,0.06,0.67625,91.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2093,3,22.71,37.04,0.02,0.8300000000000001,83.0,1013,4254,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2093,3,23.53,37.0,0.08,1.0462500000000001,80.0,1013,4263,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2093,3,23.73,35.09,1.1,1.17875,94.0,1013,4225,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2093,3,23.44,32.97,2.42,1.06,81.0,1013,4192,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2094,3,21.8,32.18,1.09,0.6125,120.0,1013,4156,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2094,3,21.24,32.82,1.5999999999999996,0.67375,326.0,1013,4102,1.2,3805.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2094,1,20.75,33.93,0.38,0.7750000000000001,315.0,1013,4146,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2094,3,21.21,35.35,0.21000000000000002,0.9737499999999999,310.0,1013,4245,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2094,4,21.71,35.24,0.32,0.9325,299.0,1013,4284,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2094,3,21.36,33.8,0.9500000000000002,0.9,325.0,1013,4239,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2094,3,21.68,32.48,2.21,0.8662500000000001,353.0,1013,4188,1.1,3911.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2095,3,21.72,32.69,1.1366666666666667,0.8666666666666667,99.0,1013,4163,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2095,1,21.47,33.1,0.8533333333333334,0.7833333333333334,348.0,1013,4117,1.9,3810.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2095,1,21.29,34.36,0.19999999999999998,0.5833333333333333,330.0,1013,4154,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2095,3,21.53,35.57,0.05,0.7208333333333332,313.0,1013,4246,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2095,4,21.72,35.44,0.16666666666666666,0.7041666666666666,245.0,1013,4281,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2095,3,21.29,34.33,0.3166666666666667,0.7541666666666667,16.0,1013,4240,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2095,3,22.13,33.32,0.7966666666666667,0.9708333333333333,90.0,1013,4188,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2096,1,17.1,30.94,0.14,0.8791666666666667,229.0,1013,4179,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2096,1,17.87,31.41,0.15333333333333332,0.9124999999999999,255.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2096,1,17.9,32.0,0.1,0.9083333333333333,217.0,1013,4183,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2096,1,17.65,32.78,0.04666666666666667,0.9875,225.0,1013,4280,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2096,4,18.26,32.75,0.11333333333333334,0.8291666666666666,216.0,1013,4311,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2096,3,18.51,32.08,0.21333333333333332,0.9041666666666667,233.0,1013,4288,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2096,1,18.18,31.36,0.14,1.0125000000000002,252.0,1013,4257,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2097,3,20.9,32.92,0.34,1.0083333333333333,75.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2097,3,21.28,33.0,0.49666666666666676,0.5958333333333334,67.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2097,3,21.14,34.08,0.26666666666666666,0.6375,245.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2097,1,21.48,35.45,0.016666666666666666,0.9916666666666667,248.0,1013,4263,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2097,3,21.19,35.51,0.12666666666666665,0.8583333333333333,230.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2097,3,21.51,34.43,0.18666666666666668,0.5249999999999999,210.0,1013,4249,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2097,3,21.73,33.84,0.3266666666666666,0.5458333333333334,228.0,1013,4205,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2098,1,21.39,34.78,0.0,1.52125,91.0,1013,4190,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2098,3,22.92,35.73,0.04,1.2537500000000001,92.0,1013,4180,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2098,3,23.19,36.34,0.0,0.79375,93.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2098,3,23.32,36.87,0.0,0.855,86.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2098,1,23.88,36.78,0.02,1.07,82.0,1013,4257,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2098,3,24.13,34.72,1.35,1.2112500000000002,98.0,1013,4217,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2098,3,23.7,32.14,2.96,1.1287500000000001,82.0,1013,4183,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2099,3,22.61,34.32,0.2366666666666667,0.9458333333333333,111.0,1013,4181,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2099,3,22.89,34.27,0.24333333333333337,0.7916666666666665,339.0,1013,4147,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2099,3,23.1,35.85,0.04,0.4833333333333334,325.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2099,3,23.22,36.82,0.006666666666666667,0.6833333333333333,278.0,1013,4251,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2099,1,22.5,36.84,0.006666666666666667,0.7083333333333333,248.0,1013,4276,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2099,3,22.46,36.12,0.09333333333333334,0.42500000000000004,268.0,1013,4238,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2099,3,23.44,35.19,0.05666666666666667,0.7166666666666666,188.0,1013,4185,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2100,1,20.01,32.1,0.02,0.99125,284.0,1013,4134,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2100,1,21.1,32.53,0.16000000000000003,0.87125,305.0,1013,4220,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2100,1,21.74,34.02,0.02,1.00875,292.0,1013,4227,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2100,3,22.06,34.71,0.08,0.71375,303.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2100,3,23.47,34.08,3.01,0.9675,341.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2100,4,23.29,33.18,1.8,1.1075,21.0,1013,4166,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2100,4,23.2,30.87,5.14,1.2925,35.0,1013,4139,2.1,3820.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2101,1,15.82,26.45,1.0299999999999998,1.25125,297.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2101,1,15.9,26.97,0.5800000000000001,1.535,284.0,1013,4177,4.9,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2101,1,16.17,27.64,0.56,1.4575,283.0,1013,4174,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2101,1,16.69,27.96,1.29,1.145,292.0,1013,4213,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2101,1,17.34,27.35,2.77,0.8999999999999999,296.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2101,4,18.01,25.89,3.48,1.18625,307.0,1013,4165,3.5,3826.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2101,3,17.25,24.99,3.46,1.3112499999999998,308.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2102,1,17.52,28.26,1.27,1.0750000000000002,296.0,1013,4149,3.1,3888.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2102,1,17.66,29.03,0.7,1.3325,286.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2102,1,18.16,29.76,0.64,1.28375,279.0,1013,4191,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2102,1,18.48,30.26,1.01,1.0274999999999999,287.0,1013,4223,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2102,3,19.64,29.65,2.57,0.7424999999999999,296.0,1013,4205,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2102,4,20.32,27.6,4.999999999999999,0.8775,298.0,1013,4174,2.7,3846.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2102,4,19.08,26.3,6.099999999999999,1.0262499999999999,297.0,1013,4129,3.1,3816.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2103,1,18.03,29.93,0.013333333333333334,0.975,323.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2103,1,19.13,30.55,0.006666666666666667,1.1875,326.0,1013,4273,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2103,1,20.1,31.27,0.013333333333333334,1.4250000000000003,327.0,1013,4272,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2103,1,21.01,32.08,0.013333333333333334,1.8416666666666668,325.0,1013,4278,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2103,1,21.61,32.5,0.013333333333333334,2.2958333333333334,330.0,1013,4254,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2103,1,21.76,32.58,0.04666666666666667,2.258333333333333,336.0,1013,4242,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2103,1,21.67,32.79,0.0,2.4041666666666663,320.0,1013,4332,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2104,1,15.73,30.72,0.04666666666666667,1.6083333333333334,25.0,1013,4264,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2104,1,15.57,31.02,0.0,1.6916666666666667,30.0,1013,4338,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2104,1,16.94,31.68,0.0,1.9124999999999999,88.0,1013,4327,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2104,1,17.97,32.18,0.0,2.1208333333333336,32.0,1013,4330,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2104,1,18.5,32.6,0.0,2.15,38.0,1013,4334,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2104,1,18.66,32.9,0.0,1.8958333333333335,56.0,1013,4344,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2104,1,18.06,33.34,0.0,1.5583333333333336,35.0,1013,4421,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2105,1,19.88,35.01,0.006666666666666667,1.8583333333333334,54.0,1013,4180,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2105,1,20.31,35.16,0.02,1.8583333333333332,267.0,1013,4248,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2105,1,20.86,35.33,0.03333333333333333,1.5625,39.0,1013,4235,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2105,1,21.25,35.7,0.05333333333333334,1.4958333333333336,264.0,1013,4224,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2105,3,22.03,35.45,0.03333333333333333,1.4083333333333334,256.0,1013,4212,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2105,1,20.95,34.74,0.05333333333333334,1.5666666666666667,254.0,1013,4226,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2105,1,20.53,34.17,0.006666666666666667,2.1083333333333334,243.0,1013,4295,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2106,1,15.5,27.07,1.6600000000000001,1.0175,356.0,1013,4116,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2106,1,16.35,27.97,0.9900000000000001,0.83375,193.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2106,1,16.76,28.31,1.19,0.885,324.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2106,1,17.36,26.77,3.88,0.75875,350.0,1013,4208,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2106,3,18.06,26.41,4.89,0.9412499999999999,22.0,1013,4191,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2106,4,17.93,25.74,4.95,0.99625,30.0,1013,4144,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2106,4,18.37,23.9,13.580000000000002,0.9612499999999999,31.0,1013,4100,2.4,3775.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2107,1,15.95,28.36,1.99,0.7825,309.0,1013,4146,2.0,3870.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2107,1,16.47,29.89,0.51,0.9837499999999999,260.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2107,1,16.95,30.62,0.34,0.9750000000000001,256.0,1013,4202,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2107,1,17.22,31.16,0.55,0.79125,277.0,1013,4212,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2107,4,18.49,29.99,2.2,0.53625,346.0,1013,4199,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2107,4,19.4,28.08,3.9899999999999998,0.58375,9.0,1013,4172,1.7,3839.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2107,5,19.0,26.51,14.04,0.61625,6.0,1013,4130,1.6,3797.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2108,1,19.17,33.36,0.37666666666666665,0.7708333333333333,202.0,1013,4174,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2108,1,20.09,33.35,0.27666666666666667,0.7,305.0,1013,4136,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2108,1,20.35,34.79,0.07666666666666666,0.8791666666666667,269.0,1013,4169,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2108,1,20.27,35.61,0.02666666666666667,1.0666666666666669,249.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2108,4,19.95,35.58,0.10666666666666667,1.0750000000000002,228.0,1013,4292,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2108,3,20.0,34.85,0.16666666666666666,1.0416666666666665,217.0,1013,4260,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2108,3,20.69,34.04,0.07,1.3125,169.0,1013,4216,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2109,1,16.47,31.92,0.2,1.7458333333333333,43.0,1013,4176,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2109,1,17.21,32.5,0.12,1.8041666666666665,31.0,1013,4223,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2109,1,17.93,33.17,0.16333333333333333,1.7875,19.0,1013,4202,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2109,1,18.18,33.99,0.023333333333333334,1.8375,19.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2109,1,18.21,33.9,0.32,1.6875,12.0,1013,4254,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2109,3,17.83,33.46,0.21333333333333332,1.6,273.0,1013,4256,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2109,3,17.03,32.77,0.1733333333333333,1.5583333333333333,3.0,1013,4302,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2110,1,20.76,35.33,0.0,1.69875,90.0,1013,4195,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2110,3,22.07,36.24,0.01,1.3425,89.0,1013,4178,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2110,3,22.1,36.76,0.1,0.7375,91.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2110,3,22.47,37.27,0.02,0.8325,82.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2110,3,23.37,37.26,0.12,1.00375,83.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2110,3,23.68,35.48,0.9099999999999999,1.1012499999999998,92.0,1013,4228,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2110,3,23.47,33.46,1.82,0.9887499999999999,89.0,1013,4196,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2111,1,16.6,29.57,0.0,1.5499999999999998,156.0,1013,4181,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2111,1,17.13,30.71,0.04666666666666667,1.5708333333333333,83.0,1013,4240,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2111,1,17.82,31.56,0.04666666666666667,1.4874999999999998,182.0,1013,4230,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2111,1,18.54,32.0,0.02,1.5541666666666667,204.0,1013,4252,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2111,1,18.91,31.83,0.06666666666666667,1.5916666666666668,241.0,1013,4264,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2111,3,19.32,31.47,0.19999999999999998,1.4500000000000002,243.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2111,3,19.68,31.86,0.22666666666666668,1.5166666666666666,228.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2112,1,18.75,33.96,0.06,1.8583333333333332,5.0,1013,4201,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2112,1,19.64,34.32,0.05333333333333334,1.8916666666666668,347.0,1013,4208,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2112,1,19.69,34.92,0.0,1.8875000000000002,329.0,1013,4212,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2112,1,20.1,35.6,0.02,2.0083333333333333,271.0,1013,4249,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2112,1,20.08,35.87,0.006666666666666667,2.0583333333333336,348.0,1013,4296,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2112,1,19.07,35.28,0.03333333333333333,1.9958333333333331,354.0,1013,4299,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2112,1,18.94,34.02,0.0,1.7583333333333333,339.0,1013,4299,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2113,3,23.64,34.97,0.04666666666666667,1.2916666666666667,91.0,1013,4187,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2113,3,25.15,35.61,0.14333333333333334,1.0291666666666668,71.0,1013,4150,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2113,3,25.09,36.35,0.14666666666666667,0.6375,9.0,1013,4178,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2113,3,24.39,37.08,0.06666666666666667,0.8208333333333333,252.0,1013,4247,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2113,1,24.67,36.94,0.1,0.9125,289.0,1013,4256,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2113,3,24.61,36.03,0.10999999999999999,0.8916666666666666,101.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2113,3,24.84,34.5,0.9299999999999999,0.5666666666666667,95.0,1013,4161,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2114,1,18.93,31.99,0.0,1.3333333333333333,99.0,1013,4281,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2114,1,18.7,32.27,0.0,1.3625,129.0,1013,4353,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2114,1,19.95,32.96,0.0,1.6625,92.0,1013,4354,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2114,1,21.22,33.66,0.0,2.258333333333333,79.0,1013,4364,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2114,1,22.54,34.08,0.0,2.725,66.0,1013,4368,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2114,1,22.58,33.99,0.0,2.4375,61.0,1013,4363,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2114,1,21.82,34.1,0.0,2.0041666666666664,58.0,1013,4435,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2115,1,17.08,29.31,0.4700000000000001,1.17375,303.0,1013,4150,2.3,3876.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2115,1,17.25,29.43,0.52,1.16,291.0,1013,4144,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2115,1,17.33,30.17,0.28,1.11,312.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2115,1,17.9,30.96,0.6399999999999999,1.05875,326.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2115,1,18.82,29.95,1.33,0.90875,20.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2115,3,19.19,28.97,3.23,0.895,26.0,1013,4158,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2115,4,19.15,28.06,3.29,0.88375,0.0,1013,4085,1.9,3772.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2116,1,16.0,30.64,0.04,0.9083333333333332,348.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2116,1,17.4,30.91,0.02666666666666667,1.1291666666666669,343.0,1013,4270,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2116,1,18.29,31.57,0.05333333333333334,1.2875,341.0,1013,4269,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2116,1,19.04,31.83,0.013333333333333334,1.8666666666666667,336.0,1013,4274,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2116,1,19.33,31.84,0.006666666666666667,2.3916666666666666,326.0,1013,4251,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2116,1,19.39,32.08,0.006666666666666667,2.3125,328.0,1013,4240,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2116,1,19.47,32.31,0.0,2.3958333333333335,322.0,1013,4329,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2117,3,19.84,28.35,1.8,0.72125,154.0,1013,4152,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2117,3,19.92,28.78,2.4,0.5525,116.0,1013,4096,1.7,3796.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2117,1,19.46,30.05,0.86,0.8712499999999999,300.0,1013,4138,1.6,3846.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2117,1,20.08,31.37,0.7400000000000001,1.10875,312.0,1013,4237,1.2,3945.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2117,4,20.71,31.34,0.99,0.95875,313.0,1013,4279,1.6,3978.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2117,3,20.36,29.36,2.9000000000000004,0.8875000000000001,155.0,1013,4231,1.8,3946.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2117,3,20.28,28.25,4.37,0.8212499999999999,324.0,1013,4177,2.1,3900.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2118,3,14.19,25.6,1.55,1.1375000000000002,318.0,1013,4144,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2118,1,14.75,26.48,1.18,1.28,280.0,1013,4199,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2118,1,15.36,27.28,0.94,1.32875,277.0,1013,4207,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2118,1,15.45,26.57,1.93,0.98375,295.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2118,1,16.46,25.59,3.2800000000000002,0.9225,325.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2118,4,17.02,24.97,4.08,1.0475,331.0,1013,4167,2.0,3852.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2118,4,17.3,23.66,10.66,1.0375,324.0,1013,4124,1.8,3804.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2119,1,19.87,32.69,0.0,1.1837499999999999,284.0,1013,4123,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2119,1,20.92,33.73,0.05,1.225,313.0,1013,4227,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2119,1,21.58,34.36,0.04,1.04125,282.0,1013,4236,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2119,1,22.33,34.73,0.61,0.9312499999999999,333.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2119,1,23.38,34.87,2.98,1.3824999999999998,14.0,1013,4200,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2119,4,23.58,33.5,1.4700000000000002,1.49125,32.0,1013,4161,3.2,3836.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2119,4,23.29,30.53,4.800000000000001,1.57125,24.0,1013,4130,3.0,3808.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2120,1,20.14,34.08,0.0,1.50875,66.0,1013,4157,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2120,1,21.46,34.97,0.02,1.3925,84.0,1013,4207,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2120,1,21.9,36.15,0.07,1.08,71.0,1013,4219,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2120,1,22.22,36.61,0.02,0.9062500000000001,67.0,1013,4251,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2120,3,23.08,36.3,0.41000000000000003,1.30375,64.0,1013,4223,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2120,4,23.76,34.5,2.24,1.57375,45.0,1013,4192,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2120,3,23.8,32.59,6.45,1.9225,66.0,1013,4176,4.3,3842.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2121,1,18.92,30.78,1.32,0.7749999999999999,25.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2121,1,19.55,31.06,0.48000000000000004,0.7833333333333333,334.0,1013,4121,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2121,1,19.78,32.41,0.17666666666666667,0.6291666666666667,286.0,1013,4158,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2121,1,19.97,33.53,0.06666666666666667,0.8541666666666667,287.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2121,4,19.79,33.51,0.16,0.9416666666666667,261.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2121,3,19.59,32.73,0.24666666666666667,0.8500000000000001,357.0,1013,4253,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2121,3,20.3,31.94,0.2866666666666666,0.9291666666666667,47.0,1013,4207,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2122,1,17.15,33.52,0.06666666666666665,0.9458333333333333,52.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2122,1,17.63,34.21,0.08666666666666667,0.8666666666666666,48.0,1013,4228,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2122,1,18.47,34.71,0.12,0.9,58.0,1013,4208,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2122,3,19.23,35.16,0.36,0.8458333333333333,54.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2122,1,19.39,34.94,0.36333333333333334,0.9416666666666667,44.0,1013,4201,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2122,3,18.91,34.5,0.41666666666666663,1.1833333333333333,15.0,1013,4220,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2122,1,18.91,34.1,0.10666666666666667,1.7416666666666665,305.0,1013,4288,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2123,1,19.37,29.1,0.0,1.4416666666666667,357.0,1013,4206,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2123,1,19.97,29.62,0.0,1.7375,12.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2123,1,20.2,30.08,0.0,1.7708333333333335,15.0,1013,4208,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2123,1,20.56,30.62,0.0,1.6833333333333331,2.0,1013,4308,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2123,3,20.96,30.52,0.0,1.6083333333333332,310.0,1013,4337,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2123,3,21.13,29.59,0.0,1.6916666666666667,320.0,1013,4318,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2123,1,20.49,28.37,0.0,1.6375,30.0,1013,4298,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2124,1,14.74,30.48,0.0,1.9499999999999997,25.0,1013,4166,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2124,1,15.36,31.61,0.06666666666666667,1.1875,30.0,1013,4240,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2124,1,16.24,32.32,0.06,0.6708333333333334,21.0,1013,4230,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2124,1,16.71,32.68,0.13666666666666666,0.9249999999999999,4.0,1013,4223,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2124,1,17.18,32.53,0.3333333333333333,1.0041666666666669,341.0,1013,4221,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2124,1,16.95,32.13,0.26666666666666666,1.225,287.0,1013,4219,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2124,3,18.54,31.52,0.15666666666666668,2.1916666666666664,243.0,1013,4261,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2125,3,21.32,31.4,1.1400000000000001,0.72625,348.0,1013,4156,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2125,3,21.1,32.15,1.99,0.7925,318.0,1013,4099,1.1,3799.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2125,1,20.46,33.56,0.33,0.8787499999999999,299.0,1013,4145,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2125,1,20.9,34.84,0.18,1.05625,304.0,1013,4250,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2125,4,21.3,34.66,0.31,0.945,308.0,1013,4292,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2125,3,21.1,33.54,1.07,0.9537499999999999,136.0,1013,4246,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2125,4,21.24,32.13,2.05,1.02875,328.0,1013,4197,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2126,1,15.75,30.28,0.0,1.975,335.0,1013,4159,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2126,1,16.76,31.2,0.0,1.775,338.0,1013,4250,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2126,1,17.65,32.0,0.11666666666666667,1.5583333333333333,308.0,1013,4252,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2126,1,18.16,32.81,0.16666666666666666,1.6916666666666669,37.0,1013,4236,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2126,1,18.71,32.86,0.54,1.8166666666666667,320.0,1013,4204,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2126,1,18.45,32.77,0.5566666666666666,1.6083333333333334,313.0,1013,4198,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2126,3,18.62,32.33,0.81,1.3208333333333333,298.0,1013,4224,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2127,3,22.28,32.51,0.14,1.06125,69.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2127,3,23.0,33.13,0.47,1.06125,32.0,1013,4147,2.6,3844.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2127,3,22.8,34.09,0.12,0.9612499999999999,9.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2127,3,22.18,34.95,0.06,0.845,3.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2127,4,22.8,34.78,0.19,0.94875,343.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2127,3,22.72,33.28,0.8300000000000001,0.97875,10.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2127,3,23.04,31.98,1.8900000000000001,0.78375,49.0,1013,4144,1.6,3813.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2128,1,19.0,27.95,0.0,2.5833333333333335,339.0,1013,4158,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2128,1,20.01,28.96,0.0,2.125,341.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2128,1,20.79,29.58,0.0,1.7583333333333333,339.0,1013,4254,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2128,1,21.44,30.34,0.0,1.8916666666666666,333.0,1013,4265,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2128,1,21.63,30.84,0.0,2.216666666666667,333.0,1013,4230,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2128,1,21.55,30.34,0.0,2.275,329.0,1013,4234,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2128,1,21.82,30.28,0.013333333333333334,2.0625,315.0,1013,4273,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2129,1,20.33,30.91,0.0,2.7458333333333336,346.0,1013,4159,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2129,1,21.47,31.56,0.0,2.4208333333333334,350.0,1013,4249,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2129,1,22.05,32.26,0.0,2.158333333333333,348.0,1013,4255,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2129,1,22.83,33.15,0.0,2.2041666666666666,341.0,1013,4266,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2129,1,23.32,33.7,0.0,2.5083333333333333,340.0,1013,4232,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2129,1,23.4,33.57,0.0,2.591666666666667,335.0,1013,4234,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2129,1,23.33,33.61,0.006666666666666667,2.4791666666666665,322.0,1013,4272,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2130,1,15.48,27.43,1.3000000000000003,0.83375,320.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2130,1,16.41,27.3,1.2999999999999998,0.92875,232.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2130,1,16.45,27.9,1.5899999999999999,0.6599999999999999,255.0,1013,4178,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2130,1,16.85,27.51,3.99,0.42374999999999996,295.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2130,3,17.48,26.85,3.24,0.36374999999999996,337.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2130,3,17.9,26.44,5.85,0.5675,335.0,1013,4155,1.8,3842.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2130,4,17.6,24.74,8.67,0.61,359.0,1013,4087,2.2,3770.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2131,3,21.44,32.44,0.03,0.70875,80.0,1013,4179,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2131,3,21.61,33.26,0.14,0.7949999999999999,54.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2131,3,21.75,34.09,0.09999999999999999,0.92375,20.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2131,1,21.49,34.85,0.06,0.99125,356.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2131,1,22.41,33.87,0.59,0.7825,342.0,1013,4242,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2131,3,22.76,33.41,1.2200000000000002,0.74125,32.0,1013,4196,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2131,3,22.23,31.13,2.5300000000000002,0.6174999999999999,58.0,1013,4143,1.0,3817.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2132,1,19.28,31.64,0.006666666666666667,1.4000000000000001,344.0,1013,4206,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2132,1,19.45,32.27,0.0,1.5083333333333333,354.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2132,1,19.61,32.74,0.006666666666666667,1.5041666666666667,349.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2132,1,20.05,33.29,0.006666666666666667,1.45,336.0,1013,4297,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2132,3,20.47,33.11,0.05333333333333334,1.3708333333333333,320.0,1013,4324,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2132,3,20.78,32.25,0.16,1.5166666666666666,327.0,1013,4303,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2132,1,20.03,30.77,0.20666666666666667,1.5708333333333333,332.0,1013,4279,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2133,1,22.04,33.97,0.0,0.90875,99.0,1013,4188,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2133,3,23.27,34.75,0.06,0.8312499999999999,78.0,1013,4158,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2133,3,23.52,35.59,0.06,0.8787500000000001,42.0,1013,4181,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2133,1,22.97,36.26,0.02,0.9750000000000001,348.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2133,1,23.53,35.99,0.12,0.8875000000000001,338.0,1013,4250,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2133,3,23.93,35.15,0.7,0.7637499999999999,76.0,1013,4208,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2133,3,23.57,32.51,1.8800000000000001,0.58125,76.0,1013,4160,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2134,3,23.07,33.28,0.11000000000000001,1.0887499999999999,71.0,1013,4178,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2134,3,23.68,33.82,0.46,1.05375,30.0,1013,4146,2.6,3843.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2134,3,23.42,34.81,0.1,0.8999999999999999,6.0,1013,4173,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2134,3,23.04,35.64,0.06,0.77,360.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2134,4,23.47,35.48,0.11,0.8987499999999999,328.0,1013,4250,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2134,3,23.28,34.03,0.6000000000000001,0.95875,359.0,1013,4207,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2134,3,23.66,32.67,1.76,0.7437499999999999,53.0,1013,4149,1.7,3818.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2135,3,23.7,34.33,0.04666666666666667,1.3375,88.0,1013,4184,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2135,3,24.39,34.91,0.17333333333333334,0.9416666666666667,38.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2135,3,24.08,35.81,0.05333333333333334,0.5333333333333334,342.0,1013,4178,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2135,3,24.28,36.61,0.02666666666666667,0.8125,311.0,1013,4246,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2135,1,23.79,36.57,0.04,0.8541666666666667,215.0,1013,4264,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2135,3,23.59,35.76,0.09,0.7625,282.0,1013,4225,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2135,3,24.26,34.67,0.5066666666666667,0.6958333333333333,187.0,1013,4172,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2136,3,18.12,29.64,1.4700000000000002,0.93125,300.0,1013,4144,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2136,1,19.09,30.68,1.07,1.055,289.0,1013,4203,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2136,1,19.56,31.95,1.1600000000000001,1.1800000000000002,286.0,1013,4214,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2136,3,19.6,32.31,1.23,0.8837499999999999,292.0,1013,4217,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2136,1,20.89,30.24,3.43,0.79125,312.0,1013,4202,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2136,4,21.27,29.54,4.550000000000001,0.85375,336.0,1013,4171,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2136,4,21.17,28.32,13.17,0.78125,315.0,1013,4135,1.4,3822.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2137,1,18.49,30.43,0.65,0.87125,345.0,1013,4133,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2137,1,19.59,30.41,0.51,0.87625,341.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2137,1,20.02,31.99,0.43000000000000005,1.025,336.0,1013,4217,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2137,3,20.43,32.57,0.7200000000000001,0.92875,335.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2137,3,21.55,30.79,4.11,1.1075,355.0,1013,4197,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2137,3,21.5,30.8,4.43,0.98,14.0,1013,4162,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2137,4,21.39,28.79,13.530000000000001,0.9175000000000001,5.0,1013,4130,1.8,3827.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2138,1,16.22,29.76,0.18666666666666668,0.7791666666666667,188.0,1013,4181,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2138,1,17.38,30.09,0.2733333333333333,0.9208333333333333,241.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2138,1,17.49,30.73,0.12,1.1041666666666665,138.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2138,1,17.04,31.53,0.07333333333333333,1.1541666666666666,206.0,1013,4275,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2138,3,17.45,31.53,0.13999999999999999,0.9666666666666666,191.0,1013,4306,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2138,3,17.94,30.78,0.23333333333333334,1.0,193.0,1013,4280,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2138,1,17.81,29.86,0.19666666666666666,1.2,190.0,1013,4247,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2139,1,18.66,32.52,0.31000000000000005,0.6666666666666666,205.0,1013,4173,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2139,1,19.54,32.36,0.2233333333333333,0.7208333333333333,256.0,1013,4136,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2139,1,19.67,33.69,0.07333333333333333,0.9375,247.0,1013,4171,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2139,1,19.58,34.54,0.02666666666666667,1.025,229.0,1013,4264,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2139,4,19.54,34.51,0.13333333333333333,0.8708333333333333,215.0,1013,4298,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2139,3,19.74,33.81,0.12333333333333335,0.8458333333333333,130.0,1013,4266,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2139,3,20.06,33.01,0.023333333333333334,1.1125,166.0,1013,4229,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2140,1,19.98,33.67,0.03333333333333333,1.7666666666666666,359.0,1013,4193,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2140,1,20.97,34.4,0.0,2.0125,349.0,1013,4229,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2140,1,21.5,35.14,0.0,2.1375,346.0,1013,4215,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2140,1,21.93,35.87,0.006666666666666667,2.225,345.0,1013,4243,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2140,1,21.96,35.65,0.0,2.05,339.0,1013,4266,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2140,1,20.83,34.93,0.0,1.7083333333333335,334.0,1013,4277,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2140,3,20.07,34.07,0.0,1.5708333333333333,338.0,1013,4327,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2141,1,18.11,27.92,0.0,3.6958333333333333,317.0,1013,4145,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2141,1,19.12,29.06,0.0,2.8208333333333333,355.0,1013,4241,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2141,1,19.68,29.96,0.0,2.1666666666666665,312.0,1013,4263,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2141,1,20.38,30.36,0.0,2.9166666666666665,311.0,1013,4266,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2141,1,20.94,30.44,0.0,3.4416666666666664,326.0,1013,4226,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2141,1,21.08,30.46,0.02,2.7333333333333334,312.0,1013,4228,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2141,1,20.48,31.17,0.05333333333333334,1.6333333333333333,291.0,1013,4258,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2142,1,16.44,32.12,0.0,1.1375,72.0,1013,4195,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2142,1,16.88,33.08,0.016666666666666666,0.7666666666666666,88.0,1013,4213,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2142,1,17.58,33.73,0.12666666666666665,0.475,35.0,1013,4199,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2142,1,18.19,34.15,0.10666666666666667,0.5041666666666667,27.0,1013,4238,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2142,1,18.44,33.51,0.16333333333333333,0.6833333333333332,25.0,1013,4256,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2142,3,18.61,33.66,0.19666666666666668,0.6791666666666666,358.0,1013,4252,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2142,1,16.52,33.24,0.02,1.4874999999999998,276.0,1013,4256,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2143,1,17.58,33.3,0.006666666666666667,1.1083333333333334,33.0,1013,4190,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2143,1,18.35,34.12,0.006666666666666667,1.0416666666666667,32.0,1013,4196,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2143,1,18.79,34.68,0.04666666666666667,0.875,337.0,1013,4185,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2143,1,19.47,35.04,0.023333333333333334,1.125,338.0,1013,4216,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2143,1,20.02,34.49,0.13,1.1666666666666665,341.0,1013,4250,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2143,1,19.6,34.86,0.13333333333333333,1.1708333333333334,342.0,1013,4264,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2143,3,18.13,34.02,0.006666666666666667,1.4499999999999997,287.0,1013,4281,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2144,1,17.71,33.87,0.0,1.2958333333333334,76.0,1013,4194,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2144,1,18.01,34.84,0.013333333333333334,0.9416666666666668,70.0,1013,4217,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2144,1,18.73,35.53,0.09333333333333334,0.6041666666666666,64.0,1013,4202,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2144,1,19.46,35.9,0.08,0.6166666666666667,31.0,1013,4239,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2144,1,19.71,35.26,0.1,0.7708333333333334,44.0,1013,4257,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2144,3,19.9,35.22,0.16666666666666669,0.6541666666666667,287.0,1013,4249,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2144,3,17.55,34.94,0.02666666666666667,1.4375,265.0,1013,4255,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2145,1,17.38,29.84,0.0,1.425,277.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2145,1,18.16,30.94,0.0,1.5041666666666667,254.0,1013,4247,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2145,1,19.03,31.8,0.0,1.5,217.0,1013,4237,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2145,1,19.98,32.41,0.01,1.5125,278.0,1013,4239,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2145,1,20.45,32.41,0.006666666666666667,1.7874999999999999,274.0,1013,4258,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2145,1,20.52,32.17,0.04,1.7541666666666664,275.0,1013,4228,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2145,1,21.12,32.09,0.08666666666666667,1.7083333333333335,267.0,1013,4245,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2146,1,20.15,32.05,0.1,0.6499999999999999,282.0,1013,4150,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2146,1,21.53,32.72,0.76,0.65375,296.0,1013,4209,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2146,1,21.93,34.11,0.2,0.84125,301.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2146,1,22.12,34.71,0.04,0.6875,299.0,1013,4233,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2146,3,23.02,33.95,0.74,0.7000000000000001,352.0,1013,4206,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2146,4,23.56,32.18,1.8200000000000003,0.9375,20.0,1013,4175,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2146,4,23.1,30.91,7.239999999999999,1.105,76.0,1013,4153,1.9,3827.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2147,1,16.6,32.62,0.060000000000000005,1.3666666666666667,72.0,1013,4182,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2147,1,17.35,33.15,0.14333333333333334,1.4625,74.0,1013,4221,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2147,1,17.92,33.75,0.32666666666666666,1.35,269.0,1013,4206,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2147,1,18.09,34.5,0.05333333333333334,1.3458333333333332,291.0,1013,4227,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2147,1,18.37,34.5,0.33666666666666667,1.2166666666666668,65.0,1013,4248,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2147,3,18.72,33.35,0.5133333333333333,1.4125,89.0,1013,4246,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2147,3,17.13,33.18,0.24000000000000002,1.55,115.0,1013,4286,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2148,1,15.43,29.58,0.013333333333333334,0.7791666666666667,340.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2148,1,16.86,29.95,0.013333333333333334,1.0708333333333333,340.0,1013,4271,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2148,1,17.81,30.62,0.02666666666666667,1.2291666666666665,339.0,1013,4270,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2148,1,18.69,31.02,0.0,1.8416666666666668,339.0,1013,4275,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2148,1,19.1,31.13,0.013333333333333334,2.3833333333333333,329.0,1013,4252,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2148,1,19.17,31.34,0.013333333333333334,2.3375000000000004,327.0,1013,4240,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2148,1,19.22,31.52,0.0,2.45,325.0,1013,4331,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2149,1,12.16,28.47,0.11333333333333334,0.6958333333333334,87.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2149,1,12.84,29.21,0.26666666666666666,0.6499999999999999,97.0,1013,4221,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2149,1,13.67,29.71,0.6966666666666667,0.6541666666666668,321.0,1013,4208,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2149,1,14.0,29.87,0.5,0.6708333333333333,73.0,1013,4220,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2149,1,14.29,29.92,0.24333333333333335,0.8166666666666667,39.0,1013,4247,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2149,1,14.49,28.68,1.2566666666666668,0.9875,253.0,1013,4236,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2149,1,13.83,28.98,0.2866666666666666,1.8625000000000003,258.0,1013,4270,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2150,3,21.93,30.89,0.7500000000000001,1.02875,29.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2150,3,21.41,31.75,0.63,1.0675000000000001,6.0,1013,4138,2.2,3832.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2150,1,20.96,33.2,0.06,1.23375,358.0,1013,4161,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2150,1,21.15,34.38,0.12,1.1087500000000001,353.0,1013,4223,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2150,4,21.56,33.97,0.65,1.13,355.0,1013,4231,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2150,4,21.46,31.18,2.4699999999999998,1.2475,359.0,1013,4184,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2150,3,21.98,30.23,3.7199999999999998,1.0375,4.0,1013,4115,1.9,3803.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2151,3,21.91,32.03,0.09,0.665,61.0,1013,4172,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2151,3,21.99,32.86,0.23000000000000004,0.72125,51.0,1013,4151,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2151,3,22.1,33.67,0.09999999999999999,0.905,23.0,1013,4172,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2151,1,21.84,34.47,0.08,0.94125,4.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2151,1,22.79,33.0,0.9299999999999999,0.76125,1.0,1013,4238,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2151,4,22.9,32.58,1.68,0.70625,62.0,1013,4190,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2151,4,22.55,30.83,3.2,0.555,43.0,1013,4131,1.3,3806.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2152,3,18.57,28.2,0.2,0.825,351.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2152,3,18.6,28.99,0.36,0.8049999999999999,50.0,1013,4147,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2152,1,18.52,29.84,0.16,0.9637499999999999,234.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2152,1,18.57,30.6,0.1,1.0025,10.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2152,1,19.58,29.12,1.17,0.8,10.0,1013,4231,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2152,4,19.7,28.32,2.61,0.80625,46.0,1013,4180,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2152,4,19.67,27.22,4.1,0.5675,47.0,1013,4115,1.6,3778.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2153,1,19.4,29.18,0.0,1.4333333333333333,1.0,1013,4205,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2153,1,19.91,29.73,0.0,1.725,14.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2153,1,20.1,30.21,0.0,1.6958333333333333,15.0,1013,4207,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2153,1,20.46,30.74,0.0,1.6583333333333332,4.0,1013,4307,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2153,3,20.84,30.61,0.006666666666666667,1.5833333333333335,316.0,1013,4335,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2153,3,21.02,29.69,0.006666666666666667,1.6458333333333333,326.0,1013,4317,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2153,1,20.37,28.48,0.04,1.6208333333333331,30.0,1013,4296,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2154,1,16.34,28.93,2.1399999999999997,1.03375,314.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2154,1,16.71,30.47,0.76,1.1287500000000001,223.0,1013,4195,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2154,1,17.18,31.17,0.45,1.11125,204.0,1013,4199,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2154,1,17.57,31.41,1.0699999999999998,0.8125,266.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2154,5,18.74,29.84,4.12,0.64125,349.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2154,4,19.54,28.61,2.52,0.74125,357.0,1013,4171,2.2,3836.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2154,5,19.44,27.17,16.56,0.8262499999999999,358.0,1013,4123,2.6,3789.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2155,3,17.3,27.17,1.9000000000000001,0.9237500000000001,259.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2155,1,16.6,27.31,1.81,0.9375,2.0,1013,4124,1.6,3832.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2155,1,16.18,28.82,0.6400000000000001,0.9537499999999999,333.0,1013,4155,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2155,1,16.63,30.25,0.52,0.98,326.0,1013,4225,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2155,3,17.3,29.99,1.0,0.74,311.0,1013,4247,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2155,4,17.29,27.85,3.34,0.7374999999999999,313.0,1013,4200,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2155,3,17.98,26.48,4.27,0.65,312.0,1013,4134,1.3,3838.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2156,1,18.7,32.2,0.02,1.14875,22.0,1013,4111,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2156,1,19.63,33.17,0.0,1.2462499999999999,39.0,1013,4229,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2156,1,20.52,33.49,0.06,1.07125,27.0,1013,4238,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2156,3,21.2,33.79,0.37,1.2075,34.0,1013,4228,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2156,3,22.15,32.44,2.69,1.76125,53.0,1013,4186,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2156,3,21.91,32.21,3.19,1.8575,53.0,1013,4147,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2156,5,22.05,28.21,9.88,1.775,58.0,1013,4108,3.3,3779.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2157,1,21.17,33.72,0.0,1.0037500000000001,98.0,1013,4187,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2157,3,22.51,34.6,0.08,0.89625,79.0,1013,4167,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2157,3,23.05,35.42,0.04,0.8575,35.0,1013,4186,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2157,1,22.46,36.05,0.04,0.9874999999999999,248.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2157,1,22.85,35.78,0.16,0.89625,11.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2157,3,23.44,34.27,1.03,0.89625,85.0,1013,4206,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2157,4,22.97,31.8,2.58,0.6699999999999999,31.0,1013,4164,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2158,1,18.52,30.38,0.62,1.38875,308.0,1013,4153,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2158,1,18.42,30.88,0.38,1.60375,214.0,1013,4180,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2158,1,18.83,31.56,0.33999999999999997,1.555,289.0,1013,4181,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2158,1,19.13,32.08,0.6699999999999999,1.3162500000000001,302.0,1013,4226,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2158,3,19.86,31.16,1.6000000000000003,1.13375,322.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2158,5,20.97,30.0,3.8499999999999996,1.3175,310.0,1013,4174,3.9,3831.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2158,3,19.95,28.93,3.53,1.3987500000000002,309.0,1013,4122,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2159,1,17.95,31.07,0.02,1.3416666666666668,50.0,1013,4159,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2159,1,18.86,31.89,0.02,1.2375,37.0,1013,4248,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2159,1,19.53,32.69,0.04666666666666667,0.9166666666666666,82.0,1013,4248,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2159,1,20.19,33.45,0.2,0.8750000000000001,17.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2159,1,20.88,33.75,0.44666666666666666,1.0250000000000001,312.0,1013,4207,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2159,1,20.42,33.64,0.5133333333333333,1.1458333333333335,311.0,1013,4206,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2159,1,20.59,33.59,0.5733333333333333,1.4833333333333334,300.0,1013,4250,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2160,1,17.82,35.27,0.006666666666666667,1.2125,240.0,1013,4206,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2160,1,18.74,35.86,0.006666666666666667,1.2541666666666667,20.0,1013,4228,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2160,1,18.98,36.62,0.006666666666666667,1.2416666666666667,350.0,1013,4216,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2160,1,19.25,37.31,0.0,1.2041666666666666,351.0,1013,4248,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2160,1,19.91,37.31,0.05,1.1875,282.0,1013,4265,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2160,3,19.76,36.77,0.04666666666666667,1.3458333333333332,238.0,1013,4278,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2160,3,18.42,35.6,0.0,1.5583333333333333,194.0,1013,4305,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2161,1,14.0,29.14,0.12,0.5325,42.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2161,1,14.63,29.89,0.35,0.655,28.0,1013,4203,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2161,1,15.59,30.39,1.27,0.73875,5.0,1013,4186,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2161,1,16.16,30.87,0.89,0.8712499999999999,10.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2161,1,16.46,30.51,1.2000000000000002,0.99625,357.0,1013,4217,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2161,1,16.12,29.25,1.31,1.0287499999999998,352.0,1013,4229,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2161,3,15.15,29.9,0.3,1.20125,331.0,1013,4291,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2162,1,15.75,30.96,0.0,1.7166666666666668,286.0,1013,4170,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2162,1,16.33,32.24,0.0,1.6333333333333333,282.0,1013,4247,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2162,1,17.27,33.1,0.02,1.5375,239.0,1013,4239,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2162,1,17.91,33.53,0.08,1.6916666666666669,238.0,1013,4238,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2162,1,18.58,33.49,0.13333333333333333,1.7874999999999999,272.0,1013,4242,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2162,3,18.21,33.36,0.22,1.475,254.0,1013,4223,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2162,1,19.35,33.47,0.36333333333333334,1.3583333333333332,235.0,1013,4249,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2163,1,13.91,26.93,0.0,1.3291666666666666,273.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2163,1,14.28,28.12,0.07333333333333333,1.2541666666666667,267.0,1013,4241,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2163,1,15.24,28.86,0.14,1.1958333333333333,237.0,1013,4225,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2163,1,16.1,29.22,0.38666666666666666,1.275,317.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2163,1,16.57,29.26,0.36,1.3958333333333333,283.0,1013,4232,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2163,1,16.31,29.15,0.9199999999999999,1.2416666666666667,280.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2163,1,17.32,29.44,0.41333333333333333,1.1416666666666666,273.0,1013,4248,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2164,1,14.95,30.11,0.0,1.45,358.0,1013,4169,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2164,1,15.47,31.24,0.13333333333333333,1.1333333333333333,328.0,1013,4238,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2164,1,16.46,32.09,0.17333333333333334,0.9916666666666666,302.0,1013,4222,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2164,1,17.29,32.36,0.39000000000000007,1.0875,64.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2164,1,17.81,32.3,0.4433333333333333,1.0708333333333333,320.0,1013,4215,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2164,3,17.5,32.17,0.7066666666666667,0.7791666666666666,300.0,1013,4215,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2164,1,18.2,32.02,0.34,1.1124999999999998,292.0,1013,4256,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2165,1,20.3,29.26,0.0,1.6958333333333333,190.0,1013,4174,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2165,1,21.14,30.31,0.0,1.9333333333333331,78.0,1013,4249,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2165,1,21.78,31.07,0.0,1.8458333333333332,180.0,1013,4244,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2165,1,22.83,31.2,0.0,1.75,209.0,1013,4256,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2165,1,23.21,31.15,0.0,2.091666666666667,266.0,1013,4268,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2165,3,23.47,31.16,0.0,2.0708333333333333,273.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2165,1,23.72,31.37,0.006666666666666667,2.216666666666667,200.0,1013,4240,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2166,1,16.1,30.37,0.0,1.3916666666666666,308.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2166,1,16.74,31.45,0.013333333333333334,1.3458333333333332,259.0,1013,4235,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2166,1,17.85,32.15,0.10333333333333333,1.3916666666666666,267.0,1013,4217,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2166,1,18.8,32.55,0.2733333333333334,1.5208333333333333,269.0,1013,4219,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2166,1,19.1,32.53,0.18666666666666668,1.6333333333333333,275.0,1013,4239,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2166,1,19.1,32.1,0.5900000000000001,1.5,275.0,1013,4221,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2166,1,19.31,32.33,0.18,1.4666666666666668,348.0,1013,4242,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2167,1,20.55,29.19,0.0,2.254166666666667,331.0,1013,4229,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2167,1,21.56,29.54,0.0,2.2625,326.0,1013,4236,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2167,1,21.92,30.13,0.0,2.495833333333333,330.0,1013,4232,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2167,1,22.25,30.77,0.0,2.8208333333333333,326.0,1013,4266,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2167,1,22.66,30.97,0.0,2.7333333333333334,324.0,1013,4295,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2167,1,22.24,30.91,0.0,2.1958333333333333,323.0,1013,4312,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2167,1,21.98,29.63,0.0,1.8166666666666667,330.0,1013,4326,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2168,1,13.43,26.43,0.36000000000000004,0.4625,340.0,1013,4145,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2168,1,13.87,27.24,0.5800000000000001,0.28375,324.0,1013,4208,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2168,1,14.85,27.84,0.99,0.28875,355.0,1013,4192,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2168,1,15.65,27.86,1.63,0.4774999999999999,334.0,1013,4190,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2168,1,16.05,27.84,1.38,0.77,334.0,1013,4201,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2168,1,15.57,27.06,1.72,0.9575,332.0,1013,4216,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2168,1,15.49,27.63,0.54,1.43375,316.0,1013,4269,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2169,1,17.39,31.55,0.006666666666666667,1.3458333333333332,305.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2169,1,18.06,32.66,0.02666666666666667,1.1958333333333333,289.0,1013,4236,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2169,1,19.24,33.4,0.09666666666666666,1.2833333333333334,261.0,1013,4219,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2169,1,20.26,33.82,0.22999999999999998,1.4041666666666668,277.0,1013,4220,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2169,1,20.56,33.77,0.21,1.4708333333333332,18.0,1013,4242,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2169,1,20.48,33.33,0.5666666666666667,1.3666666666666667,279.0,1013,4222,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2169,1,20.67,33.5,0.25333333333333335,1.4458333333333333,276.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2170,1,17.05,34.92,0.006666666666666667,1.2,219.0,1013,4198,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2170,1,17.96,35.51,0.006666666666666667,1.4041666666666668,222.0,1013,4219,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2170,1,18.32,36.18,0.006666666666666667,1.333333333333333,227.0,1013,4208,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2170,1,18.73,36.78,0.006666666666666667,1.2083333333333335,236.0,1013,4231,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2170,1,19.49,36.53,0.016666666666666666,1.0791666666666666,248.0,1013,4257,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2170,3,19.14,36.51,0.04666666666666667,1.4416666666666669,226.0,1013,4278,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2170,3,17.65,35.21,0.04,1.9041666666666668,217.0,1013,4297,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2171,1,16.36,29.48,0.0,1.2791666666666668,222.0,1013,4181,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2171,1,17.07,30.6,0.03333333333333333,1.275,229.0,1013,4244,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2171,1,17.92,31.44,0.03333333333333333,1.3,230.0,1013,4231,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2171,1,18.75,31.98,0.12666666666666668,1.3541666666666665,250.0,1013,4239,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2171,1,19.02,32.0,0.13333333333333333,1.5041666666666667,265.0,1013,4261,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2171,1,19.17,31.59,0.3466666666666667,1.4333333333333336,269.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2171,1,19.19,31.57,0.22666666666666668,1.3541666666666667,262.0,1013,4252,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2172,1,18.85,33.65,0.02,1.5166666666666668,159.0,1013,4187,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2172,1,19.22,34.78,0.08666666666666667,1.4291666666666667,162.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2172,1,19.83,35.43,0.1,1.2249999999999999,45.0,1013,4205,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2172,1,20.54,35.99,0.09,1.0791666666666666,195.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2172,1,21.19,35.49,0.15,1.0458333333333334,201.0,1013,4261,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2172,3,21.49,34.74,0.23000000000000004,0.6791666666666667,215.0,1013,4242,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2172,3,20.41,34.97,0.18666666666666668,1.6625,239.0,1013,4234,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2173,1,16.34,32.29,0.0,0.7958333333333333,66.0,1013,4192,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2173,1,17.16,33.16,0.04,0.7041666666666666,60.0,1013,4197,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2173,1,17.78,33.71,0.01,0.7333333333333332,333.0,1013,4187,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2173,1,18.13,34.12,0.06,0.9458333333333333,306.0,1013,4232,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2173,1,18.27,33.48,0.12666666666666668,1.0291666666666668,328.0,1013,4258,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2173,3,18.27,33.67,0.02,1.2708333333333335,334.0,1013,4265,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2173,3,17.05,32.95,0.15333333333333335,1.7333333333333334,282.0,1013,4268,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2174,1,16.39,29.1,0.12666666666666665,0.9041666666666667,317.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2174,1,16.89,30.23,0.20666666666666667,0.8208333333333333,311.0,1013,4241,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2174,1,17.99,30.96,0.22666666666666668,0.8333333333333334,292.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2174,1,18.98,31.42,0.39,0.9416666666666667,309.0,1013,4223,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2174,1,19.39,31.47,0.4266666666666667,1.0708333333333333,298.0,1013,4235,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2174,1,19.19,31.17,1.12,0.9125000000000001,294.0,1013,4218,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2174,1,19.97,31.42,0.49666666666666665,0.7124999999999999,287.0,1013,4239,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2175,1,18.93,35.87,0.006666666666666667,1.7333333333333332,360.0,1013,4207,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2175,1,19.83,36.26,0.006666666666666667,1.8000000000000003,350.0,1013,4209,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2175,1,19.84,36.82,0.0,1.7416666666666667,249.0,1013,4214,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2175,1,20.1,37.51,0.006666666666666667,1.8791666666666664,336.0,1013,4253,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2175,1,19.94,37.82,0.013333333333333334,1.9458333333333333,351.0,1013,4302,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2175,1,18.74,37.15,0.006666666666666667,1.8916666666666666,354.0,1013,4301,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2175,3,19.14,35.82,0.0,1.6625,339.0,1013,4299,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2176,1,15.91,32.3,0.12,0.5462499999999999,47.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2176,1,16.54,33.1,0.39,0.665,30.0,1013,4203,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2176,1,17.59,33.57,1.3900000000000001,0.77125,8.0,1013,4184,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2176,1,18.18,34.08,0.96,0.905,10.0,1013,4199,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2176,1,18.47,33.6,1.3800000000000001,1.0137500000000002,356.0,1013,4219,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2176,1,18.11,32.3,1.37,1.02875,352.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2176,3,16.98,33.03,0.3,1.1925000000000001,330.0,1013,4290,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2177,1,17.31,34.5,0.006666666666666667,1.4625,44.0,1013,4201,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2177,1,18.06,35.07,0.006666666666666667,1.5291666666666666,49.0,1013,4228,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2177,1,18.42,35.8,0.013333333333333334,1.5125000000000002,26.0,1013,4214,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2177,1,18.59,36.57,0.0,1.4416666666666669,30.0,1013,4248,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2177,3,18.98,36.57,0.01,1.4125,29.0,1013,4264,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2177,3,19.11,35.98,0.02666666666666667,1.5125000000000002,76.0,1013,4272,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2177,3,18.13,34.9,0.0,1.7,122.0,1013,4305,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2178,1,16.16,27.91,0.7400000000000001,1.24125,300.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2178,1,16.29,27.86,0.75,1.2825,266.0,1013,4144,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2178,1,16.31,28.61,0.49000000000000005,1.225,299.0,1013,4153,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2178,1,16.94,29.33,0.8,1.1412499999999999,313.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2178,1,17.76,28.38,1.5699999999999998,0.9450000000000001,262.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2178,3,18.1,27.46,3.2899999999999996,1.0075,9.0,1013,4155,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2178,4,17.88,26.57,3.27,0.9949999999999999,352.0,1013,4083,2.4,3767.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2179,3,20.39,31.19,0.33,0.8075,10.0,1013,4162,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2179,3,20.53,31.72,0.43000000000000005,0.84125,49.0,1013,4141,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2179,1,20.37,32.72,0.14,0.9525,27.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2179,1,20.51,33.58,0.12,0.92125,13.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2179,1,21.33,32.43,1.01,0.8487500000000001,12.0,1013,4227,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2179,4,21.04,30.99,2.7199999999999998,0.91625,34.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2179,4,21.31,29.69,3.95,0.67875,44.0,1013,4102,1.4,3789.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2180,1,15.87,27.57,1.44,1.01125,348.0,1013,4114,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2180,1,16.71,28.36,0.88,0.8299999999999998,187.0,1013,4207,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2180,1,17.16,28.66,1.0499999999999998,0.83875,309.0,1013,4213,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2180,1,17.82,27.2,3.69,0.8125,350.0,1013,4209,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2180,3,18.52,26.85,4.79,1.07125,24.0,1013,4190,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2180,3,18.33,25.98,5.75,1.08375,31.0,1013,4145,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2180,4,18.65,24.11,12.76,1.0125,32.0,1013,4102,2.9,3781.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2181,1,16.22,28.32,0.16,1.25875,347.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2181,1,17.24,29.1,0.23,1.2625,337.0,1013,4219,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2181,1,17.9,29.22,0.45000000000000007,1.17875,339.0,1013,4226,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2181,1,18.41,29.61,1.81,1.3175,5.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2181,3,19.32,29.21,3.75,1.5999999999999999,19.0,1013,4188,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2181,3,18.98,28.26,3.24,1.5425,19.0,1013,4146,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2181,4,19.23,25.44,9.34,1.4412500000000001,19.0,1013,4102,2.7,3780.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2182,1,18.5,33.13,0.18,0.8625,215.0,1013,4177,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2182,1,19.18,33.53,0.15333333333333332,0.9333333333333333,239.0,1013,4152,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2182,1,19.27,34.29,0.1,0.9583333333333333,231.0,1013,4181,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2182,1,19.12,34.99,0.04,1.0041666666666669,215.0,1013,4278,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2182,4,19.58,34.94,0.11333333333333334,0.8291666666666666,208.0,1013,4310,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2182,3,19.69,34.28,0.17333333333333334,0.8666666666666667,220.0,1013,4286,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2182,1,19.35,33.65,0.11666666666666665,0.95,238.0,1013,4254,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2183,1,9.51,21.98,1.79,1.04875,180.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2183,3,9.98,21.7,1.3499999999999999,1.3325,118.0,1013,4089,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2183,1,8.76,22.37,0.7799999999999999,1.0125000000000002,153.0,1013,4135,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2183,1,9.44,23.34,0.6300000000000001,0.9299999999999999,260.0,1013,4251,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2183,3,10.26,23.32,0.55,1.1125,326.0,1013,4300,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2183,3,10.44,22.64,0.86,1.38,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2183,1,10.33,22.33,0.54,1.57375,286.0,1013,4204,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2184,1,15.63,27.92,1.2800000000000002,0.83375,324.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2184,1,16.42,27.94,1.1700000000000002,0.975,244.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2184,1,16.55,28.59,1.3500000000000003,0.70875,259.0,1013,4179,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2184,1,16.92,28.21,3.7199999999999998,0.44375,288.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2184,3,17.66,27.39,3.22,0.40375,342.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2184,3,18.16,26.92,4.44,0.55375,329.0,1013,4157,1.7,3844.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2184,4,17.92,25.3,10.72,0.54625,359.0,1013,4092,2.0,3768.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2185,1,16.88,29.58,0.08,1.2375,57.0,1013,4169,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2185,1,17.4,29.75,0.04666666666666667,1.2125,46.0,1013,4262,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2185,1,17.94,30.29,0.060000000000000005,1.2583333333333333,48.0,1013,4261,3.1,3935.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2185,1,18.41,30.27,0.05666666666666667,1.425,289.0,1013,4263,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2185,1,18.49,30.05,0.07333333333333333,1.5083333333333333,346.0,1013,4232,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2185,1,18.29,30.2,0.04666666666666667,1.4666666666666668,344.0,1013,4232,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2185,1,18.65,30.29,0.0,1.6041666666666665,339.0,1013,4293,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2186,3,20.53,30.04,0.2,0.8625,59.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2186,4,20.8,30.74,0.5800000000000001,0.93125,33.0,1013,4142,2.3,3838.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2186,3,20.51,31.93,0.14,1.07,21.0,1013,4166,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2186,1,20.12,32.81,0.08,0.87625,12.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2186,1,20.82,32.17,0.5900000000000001,0.9875,18.0,1013,4236,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2186,3,20.75,30.92,2.0500000000000003,1.10125,26.0,1013,4187,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2186,4,21.01,29.28,3.23,0.84125,42.0,1013,4121,1.7,3806.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2187,1,14.82,27.39,0.98,0.81375,184.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2187,1,15.75,27.07,1.1300000000000001,0.9375,241.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2187,1,15.79,27.82,1.37,0.5575,258.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2187,1,16.22,27.32,4.05,0.41125,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2187,3,16.88,26.63,2.73,0.35750000000000004,353.0,1013,4190,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2187,3,17.5,26.35,4.72,0.525,330.0,1013,4154,2.0,3838.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2187,4,17.07,24.65,8.709999999999999,0.49375,357.0,1013,4087,2.7,3771.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2188,1,17.22,28.35,0.5700000000000001,1.1800000000000002,227.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2188,1,17.38,28.79,0.36,1.3087499999999999,282.0,1013,4169,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2188,1,17.63,29.48,0.32,1.3375,283.0,1013,4176,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2188,1,17.84,30.04,0.43999999999999995,1.18,298.0,1013,4235,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2188,1,18.53,29.07,1.33,0.9075,317.0,1013,4222,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2188,3,19.2,28.08,2.6599999999999997,1.02125,316.0,1013,4179,2.0,3853.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2188,3,18.24,27.13,3.5700000000000003,1.145,312.0,1013,4128,2.3,3825.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2189,3,17.54,27.19,1.49,1.01,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2189,3,18.17,27.79,2.33,0.9412499999999999,284.0,1013,4093,1.6,3786.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2189,1,17.37,29.37,0.5900000000000001,1.105,284.0,1013,4139,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2189,1,17.89,30.38,0.4,1.2375,295.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2189,3,18.34,30.14,0.57,1.15375,305.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2189,3,18.13,28.58,2.48,1.0675,309.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2189,3,18.02,27.55,3.14,1.12,310.0,1013,4194,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2190,3,17.91,26.51,1.9800000000000002,0.845,267.0,1013,4152,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2190,3,18.15,27.79,1.67,0.8325,138.0,1013,4091,1.5,3784.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2190,1,17.27,28.93,0.44,0.91625,285.0,1013,4136,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2190,1,17.81,30.49,0.24,0.995,294.0,1013,4250,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2190,4,18.47,30.43,0.38,0.9575,303.0,1013,4296,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2190,3,18.27,28.87,1.9700000000000002,0.92875,308.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2190,1,17.98,28.31,1.6800000000000002,1.05375,311.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2191,1,18.48,33.2,0.09666666666666668,0.9208333333333333,198.0,1013,4183,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2191,1,19.6,33.36,0.17999999999999997,0.9041666666666667,238.0,1013,4151,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2191,1,19.78,34.21,0.1,1.1875,235.0,1013,4180,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2191,1,19.47,34.98,0.04666666666666667,1.3749999999999998,152.0,1013,4270,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2191,1,19.51,34.89,0.13333333333333333,1.25,201.0,1013,4300,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2191,3,19.88,34.11,0.13333333333333333,1.25,197.0,1013,4271,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2191,3,20.1,33.08,0.02666666666666667,1.575,188.0,1013,4235,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2192,1,21.0,33.58,0.0,0.95125,99.0,1013,4184,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2192,3,22.15,34.48,0.060000000000000005,0.9212499999999999,81.0,1013,4174,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2192,3,22.89,35.29,0.02,0.97875,52.0,1013,4189,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2192,3,22.34,35.9,0.04,1.06625,9.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2192,1,22.63,35.64,0.1,0.9137500000000001,19.0,1013,4247,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2192,3,23.35,33.79,1.06,1.03,91.0,1013,4203,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2192,3,22.8,31.47,2.6799999999999997,0.6799999999999999,51.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2193,3,18.38,30.77,1.0033333333333334,0.8333333333333333,23.0,1013,4169,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2193,1,19.17,30.98,0.3833333333333333,0.8,327.0,1013,4128,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2193,1,19.45,32.35,0.12333333333333332,0.6749999999999999,287.0,1013,4162,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2193,1,19.47,33.33,0.04,0.9541666666666667,273.0,1013,4255,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2193,4,19.17,33.31,0.14666666666666664,0.9625,240.0,1013,4290,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2193,3,19.07,32.56,0.22,0.8666666666666666,357.0,1013,4254,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2193,3,19.91,31.81,0.09666666666666666,1.0666666666666667,132.0,1013,4207,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2194,3,21.92,31.12,0.6000000000000001,0.9874999999999999,38.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2194,3,21.54,31.78,0.76,1.10375,10.0,1013,4139,2.4,3832.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2194,3,21.11,33.25,0.04,1.24125,360.0,1013,4163,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2194,3,21.2,34.37,0.08,1.06125,358.0,1013,4226,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2194,1,21.61,33.93,0.54,1.1199999999999999,1.0,1013,4234,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2194,3,21.53,31.41,2.13,1.2574999999999998,3.0,1013,4188,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2194,4,22.01,30.22,3.46,1.08375,16.0,1013,4121,2.0,3813.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2195,1,14.31,28.8,0.0,0.9712500000000001,43.0,1013,4158,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2195,1,14.89,29.88,0.28,0.62875,16.0,1013,4211,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2195,1,15.87,30.41,0.6699999999999999,0.6937500000000001,339.0,1013,4193,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2195,1,16.56,30.61,0.9400000000000001,0.88375,13.0,1013,4200,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2195,1,16.83,30.67,0.6799999999999999,0.9575,331.0,1013,4214,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2195,1,16.6,29.73,1.61,0.94,320.0,1013,4221,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2195,1,16.34,30.28,0.22000000000000003,1.3925,274.0,1013,4263,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2196,1,20.4,30.9,0.0,1.43125,18.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2196,1,21.42,32.01,0.0,1.375,101.0,1013,4217,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2196,1,22.01,33.06,0.0,1.3125,109.0,1013,4227,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2196,1,22.64,33.87,0.0,1.23375,115.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2196,3,23.71,33.38,0.31,1.4537499999999999,16.0,1013,4217,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2196,4,24.24,32.17,0.42,1.84125,29.0,1013,4186,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2196,3,24.1,30.86,3.83,1.9962499999999999,55.0,1013,4172,3.8,3866.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2197,3,21.73,34.25,0.29666666666666663,0.8458333333333333,86.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2197,3,21.82,34.3,0.2333333333333333,0.675,356.0,1013,4159,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2197,3,21.8,35.65,0.09333333333333334,0.8583333333333334,230.0,1013,4190,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2197,1,22.0,36.78,0.02666666666666667,1.2041666666666666,217.0,1013,4266,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2197,3,21.66,36.84,0.07333333333333333,0.9333333333333333,205.0,1013,4287,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2197,3,21.99,36.08,0.1,0.7166666666666667,191.0,1013,4254,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2197,3,22.24,35.25,0.03333333333333333,1.075,206.0,1013,4210,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2198,1,19.37,32.72,0.0,2.1,109.0,1013,4160,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2198,1,19.84,34.03,0.0,1.9625000000000001,122.0,1013,4211,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2198,1,20.4,35.13,0.006666666666666667,1.8,124.0,1013,4225,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2198,1,21.58,35.82,0.006666666666666667,1.4999999999999998,124.0,1013,4261,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2198,1,22.51,35.55,0.006666666666666667,1.5666666666666664,122.0,1013,4236,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2198,3,22.93,34.68,0.21000000000000002,1.6583333333333334,93.0,1013,4208,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2198,3,22.94,33.76,0.47666666666666674,1.9166666666666665,94.0,1013,4189,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2199,3,20.28,32.38,0.06999999999999999,0.825,194.0,1013,4129,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2199,1,21.34,32.82,0.17,0.7575,316.0,1013,4220,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2199,1,21.98,34.28,0.05,0.77125,205.0,1013,4227,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2199,3,22.46,34.88,0.36,0.5425,310.0,1013,4227,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2199,3,23.6,34.23,3.0500000000000003,0.88375,4.0,1013,4200,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2199,4,23.47,33.43,2.2800000000000002,1.06375,29.0,1013,4162,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2199,4,23.2,30.79,6.970000000000001,1.25125,35.0,1013,4132,2.1,3814.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2200,3,22.07,35.3,0.0,1.5175,91.0,1013,4198,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2200,3,23.08,36.09,0.11000000000000001,0.9162499999999999,85.0,1013,4161,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2200,3,23.54,36.77,0.11,0.5025,84.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2200,3,23.24,37.42,0.02,0.6925000000000001,280.0,1013,4257,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2200,3,23.41,37.34,0.08,0.78,291.0,1013,4271,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2200,3,23.62,35.89,0.64,0.74625,56.0,1013,4237,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2200,3,23.59,33.63,1.41,0.65375,90.0,1013,4194,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2201,1,19.49,32.57,0.0,1.1625,201.0,1013,4119,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2201,1,20.66,33.65,0.01,1.2374999999999998,197.0,1013,4228,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2201,1,21.35,33.87,0.1,0.91625,15.0,1013,4236,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2201,1,22.16,34.26,1.21,0.9875,10.0,1013,4228,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2201,3,22.89,34.35,2.99,1.57625,24.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2201,3,23.0,33.34,2.8699999999999997,1.58375,34.0,1013,4154,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2201,4,22.64,29.87,7.16,1.5725000000000002,31.0,1013,4118,3.2,3793.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2202,1,17.59,33.95,0.006666666666666667,1.6458333333333335,106.0,1013,4305,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2202,1,18.31,34.47,0.006666666666666667,1.5625,138.0,1013,4304,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2202,1,18.83,35.37,0.006666666666666667,1.7000000000000002,159.0,1013,4325,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2202,1,19.22,36.08,0.0,1.7458333333333336,135.0,1013,4411,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2202,1,19.2,35.85,0.0,1.8375,61.0,1013,4437,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2202,3,18.5,34.85,0.0,1.6541666666666666,41.0,1013,4426,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2202,1,18.24,33.56,0.0,1.8416666666666668,233.0,1013,4424,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2203,3,20.15,29.5,1.4200000000000002,0.93875,255.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2203,3,19.22,29.82,1.8000000000000003,0.9612499999999999,351.0,1013,4117,1.7,3815.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2203,1,18.75,31.34,0.52,0.9125,346.0,1013,4156,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2203,1,19.32,32.44,0.4,0.8200000000000001,182.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2203,4,19.92,32.21,0.71,0.6412500000000001,321.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2203,3,19.57,30.1,3.05,0.6187500000000001,316.0,1013,4214,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2203,3,19.9,28.66,3.4000000000000004,0.6575,332.0,1013,4154,1.5,3860.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2204,3,22.87,33.58,0.08,1.11125,19.0,1013,4180,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2204,3,23.86,34.24,0.24,1.07375,42.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2204,3,23.73,35.02,0.1,0.9575,13.0,1013,4175,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2204,3,23.12,35.84,0.06,0.89375,2.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2204,4,23.62,35.67,0.18,0.8999999999999999,328.0,1013,4251,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2204,3,23.52,34.57,0.38,0.95875,63.0,1013,4208,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2204,3,23.81,33.21,1.46,0.69625,61.0,1013,4151,1.7,3819.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2205,1,12.24,21.91,2.4499999999999997,1.0150000000000001,188.0,1013,4143,2.5,3860.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2205,3,12.91,20.51,2.3200000000000003,1.22375,157.0,1013,4076,1.9,3761.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2205,1,12.24,22.23,1.26,0.87625,179.0,1013,4122,1.7,3816.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2205,1,13.01,23.35,1.37,0.6012500000000001,284.0,1013,4225,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2205,3,13.41,23.5,1.21,0.90875,321.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2205,4,13.34,22.32,3.67,1.0699999999999998,322.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2205,3,13.03,22.26,1.81,1.37125,300.0,1013,4143,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2206,1,20.33,30.66,0.0,1.0666666666666667,360.0,1013,4207,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2206,1,21.25,31.33,0.006666666666666667,1.325,348.0,1013,4177,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2206,1,21.4,31.69,0.0,1.4166666666666667,352.0,1013,4201,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2206,1,21.33,32.0,0.0,1.2166666666666666,6.0,1013,4285,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2206,3,21.0,31.72,0.02,1.2625000000000002,155.0,1013,4308,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2206,3,21.26,30.85,0.02,1.7458333333333336,155.0,1013,4280,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2206,1,20.72,28.93,0.16,2.3,142.0,1013,4252,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2207,1,18.93,28.77,1.34,0.8999999999999999,224.0,1013,4145,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2207,1,19.62,30.62,0.71,1.0425,308.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2207,1,20.08,31.41,0.47000000000000003,1.32125,304.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2207,1,20.29,31.97,0.6,1.095,306.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2207,1,20.92,30.56,2.1499999999999995,0.65875,321.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2207,4,21.97,28.07,4.779999999999999,0.625,358.0,1013,4175,1.4,3839.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2207,4,21.22,27.83,9.95,0.625,328.0,1013,4146,1.4,3826.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2208,1,20.23,30.59,0.04,1.0958333333333332,30.0,1013,4201,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2208,1,21.2,31.31,0.006666666666666667,0.9916666666666667,204.0,1013,4180,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2208,1,21.43,31.68,0.023333333333333334,1.0875000000000001,26.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2208,1,21.3,32.12,0.013333333333333334,1.0083333333333333,31.0,1013,4281,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2208,3,21.21,32.13,0.026666666666666665,1.0083333333333333,11.0,1013,4308,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2208,3,21.64,31.19,0.04666666666666667,1.2,21.0,1013,4277,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2208,3,20.77,29.63,0.12333333333333334,1.6708333333333334,125.0,1013,4246,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2209,3,19.96,28.97,1.18,1.0625,25.0,1013,4164,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2209,3,19.37,29.19,1.01,1.18875,352.0,1013,4129,1.7,3823.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2209,1,18.96,30.56,0.19,1.22375,343.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2209,1,19.2,32.05,0.22999999999999998,1.1,336.0,1013,4226,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2209,1,19.66,31.53,0.63,1.0412500000000002,317.0,1013,4242,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2209,4,19.75,30.0,2.0900000000000003,1.11625,336.0,1013,4197,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2209,4,20.43,28.35,3.59,1.05,351.0,1013,4133,1.4,3830.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2210,1,17.66,31.99,0.0,1.9250000000000003,169.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2210,1,17.94,33.15,0.0,1.9375,62.0,1013,4231,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2210,1,19.02,33.95,0.0,1.8791666666666667,180.0,1013,4223,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2210,1,19.94,34.5,0.0,1.8541666666666667,192.0,1013,4255,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2210,3,20.49,34.29,0.013333333333333334,1.8583333333333336,214.0,1013,4260,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2210,3,21.0,33.86,0.11000000000000001,1.75,222.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2210,3,21.28,33.95,0.1,1.2333333333333334,211.0,1013,4230,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2211,1,14.41,24.95,1.19,1.25125,295.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2211,1,14.58,25.3,0.8300000000000001,1.4775,276.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2211,1,14.67,25.92,0.8,1.46375,274.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2211,1,14.97,26.27,1.1400000000000001,1.1975,284.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2211,1,15.57,25.24,2.08,1.0075,306.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2211,3,16.25,24.71,3.58,1.23,306.0,1013,4169,3.4,3844.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2211,3,15.56,23.94,3.65,1.27875,304.0,1013,4112,3.6,3837.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2212,1,18.69,35.66,0.1,1.0583333333333333,25.0,1013,4167,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2212,1,19.52,36.3,0.05333333333333334,1.1624999999999999,341.0,1013,4226,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2212,3,20.26,36.91,0.14333333333333334,1.0541666666666667,337.0,1013,4202,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2212,1,21.14,37.66,0.13333333333333333,0.9875,356.0,1013,4203,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2212,1,21.08,37.66,0.33,1.1666666666666667,246.0,1013,4222,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2212,1,20.39,36.68,0.24333333333333332,1.1625,241.0,1013,4241,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2212,3,19.33,36.46,0.12666666666666665,1.3166666666666664,241.0,1013,4308,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2213,1,16.85,29.16,0.9866666666666666,0.7916666666666666,149.0,1013,4189,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2213,1,17.22,30.43,0.84,0.7458333333333333,127.0,1013,4164,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2213,1,17.0,31.1,0.6633333333333332,0.7083333333333333,94.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2213,1,17.22,32.23,0.2933333333333333,0.7124999999999999,134.0,1013,4263,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2213,3,17.7,31.87,0.37333333333333335,0.6125,209.0,1013,4291,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2213,3,18.31,31.22,0.5833333333333333,0.7625,197.0,1013,4259,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2213,3,17.73,30.93,0.51,1.0208333333333335,210.0,1013,4221,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2214,1,18.62,30.68,0.32,0.9837500000000001,221.0,1013,4157,2.0,3872.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2214,1,18.88,30.96,0.42,0.8587499999999999,218.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2214,1,19.0,31.74,0.2,0.8674999999999999,304.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2214,1,19.43,32.52,0.56,0.9137500000000001,309.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2214,1,20.42,31.39,1.27,0.76625,348.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2214,4,20.76,30.42,3.3899999999999997,0.7275,26.0,1013,4164,1.6,3838.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2214,4,20.97,29.52,3.7899999999999996,0.645,341.0,1013,4091,1.4,3774.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2215,1,16.1,28.16,0.6166666666666667,0.35000000000000003,80.0,1013,4195,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2215,1,16.81,28.71,0.6133333333333334,0.35416666666666663,85.0,1013,4177,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2215,1,16.98,28.85,0.5233333333333333,0.35000000000000003,227.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2215,1,17.05,29.55,0.3566666666666667,0.29166666666666663,247.0,1013,4255,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2215,1,17.38,29.56,0.33,0.3541666666666667,249.0,1013,4290,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2215,3,17.33,29.22,0.37,0.6416666666666667,226.0,1013,4264,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2215,1,16.21,28.2,0.32666666666666666,1.375,229.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2216,1,13.48,28.36,0.1733333333333333,1.675,283.0,1013,4168,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2216,1,14.18,28.83,0.18333333333333335,1.7374999999999998,49.0,1013,4219,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2216,1,14.98,29.37,0.35333333333333333,1.7000000000000002,286.0,1013,4197,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2216,1,15.29,30.18,0.1,1.7374999999999998,49.0,1013,4223,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2216,1,15.39,30.04,0.5733333333333334,1.5916666666666668,24.0,1013,4246,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2216,3,15.17,29.57,0.3933333333333333,1.55,32.0,1013,4247,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2216,3,14.26,29.1,0.22,1.6041666666666667,260.0,1013,4295,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2217,1,14.4,29.3,0.06,0.80625,33.0,1013,4151,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2217,1,15.05,30.29,0.31,0.50125,40.0,1013,4203,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2217,1,16.05,30.75,1.11,0.61625,356.0,1013,4187,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2217,1,16.59,30.92,1.23,0.7737499999999999,356.0,1013,4198,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2217,1,16.75,30.91,1.04,0.8975,336.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2217,1,16.57,29.78,1.72,0.86625,344.0,1013,4221,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2217,1,16.03,30.55,0.26,1.375,314.0,1013,4268,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2218,1,16.83,33.28,0.0,0.8583333333333334,27.0,1013,4197,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2218,1,17.6,34.13,0.0,0.9541666666666667,170.0,1013,4217,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2218,1,18.01,34.72,0.006666666666666667,0.8041666666666667,187.0,1013,4200,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2218,1,18.55,35.15,0.006666666666666667,0.7,193.0,1013,4220,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2218,3,19.21,34.8,0.14333333333333334,0.6458333333333333,210.0,1013,4246,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2218,3,19.27,34.91,0.016666666666666666,0.8708333333333333,193.0,1013,4247,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2218,3,17.7,34.15,0.006666666666666667,1.7583333333333333,205.0,1013,4278,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2219,3,19.99,29.81,0.07,0.6825000000000001,77.0,1013,4177,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2219,3,20.16,30.62,0.19,0.7875000000000001,54.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2219,3,20.24,31.46,0.09999999999999999,0.8475,23.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2219,1,19.8,32.24,0.08,0.90375,4.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2219,1,20.78,31.12,0.71,0.75875,357.0,1013,4242,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2219,3,21.06,30.71,1.15,0.7775000000000001,33.0,1013,4196,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2219,4,20.78,29.2,2.73,0.6912499999999999,68.0,1013,4139,1.3,3810.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2220,1,15.42,30.32,0.0,1.5541666666666667,29.0,1013,4168,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2220,1,15.96,31.48,0.09333333333333334,1.1708333333333334,15.0,1013,4238,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2220,1,16.86,32.25,0.15333333333333335,0.9875,331.0,1013,4225,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2220,3,17.59,32.6,0.3466666666666667,1.0416666666666665,326.0,1013,4212,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2220,1,18.15,32.56,0.41,0.9125000000000001,316.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2220,1,17.63,32.28,0.6033333333333333,0.6708333333333334,273.0,1013,4213,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2220,1,18.39,32.0,0.33333333333333337,1.1833333333333333,262.0,1013,4265,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2221,1,16.23,31.99,0.14,1.7791666666666666,277.0,1013,4177,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2221,1,16.83,32.47,0.12333333333333334,1.8333333333333333,57.0,1013,4222,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2221,1,17.47,33.16,0.22666666666666666,1.7708333333333333,279.0,1013,4203,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2221,1,17.71,34.0,0.06,1.7916666666666667,55.0,1013,4228,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2221,1,17.83,33.95,0.3733333333333334,1.6083333333333334,56.0,1013,4250,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2221,3,17.88,33.34,0.29000000000000004,1.6,82.0,1013,4250,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2221,3,16.79,32.74,0.17333333333333334,1.5916666666666668,254.0,1013,4294,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2222,1,18.47,36.27,0.02666666666666667,1.4916666666666667,326.0,1013,4189,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2222,1,19.73,36.71,0.06666666666666667,1.6041666666666667,308.0,1013,4185,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2222,1,19.85,37.11,0.03333333333333333,1.6750000000000003,298.0,1013,4199,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2222,1,19.78,37.46,0.006666666666666667,1.7291666666666667,302.0,1013,4249,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2222,3,19.27,37.41,0.02,1.7916666666666667,303.0,1013,4294,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2222,3,18.49,36.46,0.07333333333333333,1.7208333333333332,298.0,1013,4285,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2222,3,18.81,35.51,0.05333333333333334,1.9791666666666667,279.0,1013,4279,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2223,1,17.55,32.21,0.1,0.9583333333333334,20.0,1013,4163,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2223,1,18.39,32.81,0.08,0.9666666666666667,47.0,1013,4225,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2223,1,19.06,33.38,0.15666666666666665,0.9458333333333333,30.0,1013,4202,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2223,1,19.87,34.03,0.19333333333333336,0.8416666666666667,33.0,1013,4199,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2223,1,19.79,34.08,0.39666666666666667,1.0375,12.0,1013,4215,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2223,1,19.17,33.19,0.29333333333333333,1.0458333333333334,242.0,1013,4237,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2223,1,18.37,32.99,0.13999999999999999,1.1208333333333333,322.0,1013,4305,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2224,1,14.58,30.17,0.0,1.9625,31.0,1013,4166,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2224,1,15.2,31.35,0.06666666666666667,1.25,32.0,1013,4240,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2224,1,16.09,32.07,0.04666666666666667,0.7583333333333333,18.0,1013,4231,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2224,1,16.55,32.41,0.12666666666666668,0.9833333333333334,11.0,1013,4224,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2224,1,17.03,32.29,0.30666666666666664,1.025,356.0,1013,4222,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2224,1,16.79,31.93,0.2733333333333334,1.1375,282.0,1013,4219,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2224,3,18.44,31.34,0.17333333333333334,2.158333333333333,242.0,1013,4260,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2225,1,10.45,22.31,1.71,0.9075,345.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2225,1,11.04,22.69,1.54,1.02125,190.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2225,1,11.32,22.44,2.0,0.8200000000000001,284.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2225,1,12.05,21.51,4.680000000000001,0.72,317.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2225,1,12.15,21.81,4.18,0.665,357.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2225,4,12.03,22.03,4.390000000000001,0.86625,349.0,1013,4130,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2225,4,13.22,19.33,9.180000000000001,0.84375,360.0,1013,4082,2.6,3768.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2226,1,19.79,31.06,0.28,0.7625,324.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2226,1,20.85,31.7,0.29000000000000004,0.75125,343.0,1013,4215,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2226,1,21.38,33.0,0.16,0.86625,340.0,1013,4222,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2226,3,21.92,33.65,0.5700000000000001,0.7362500000000001,338.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2226,3,22.99,32.56,3.5799999999999996,1.02,6.0,1013,4198,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2226,4,22.85,32.29,3.4499999999999997,1.01125,67.0,1013,4160,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2226,4,22.54,29.77,10.559999999999999,1.09125,38.0,1013,4129,2.0,3827.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2227,1,20.94,33.41,0.04,1.15,102.0,1013,4178,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2227,3,21.86,34.35,0.08,1.24875,87.0,1013,4183,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2227,3,23.12,35.08,0.04,1.1300000000000001,247.0,1013,4193,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2227,3,22.62,35.73,0.02,1.1199999999999999,60.0,1013,4251,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2227,1,22.96,35.45,0.16,1.0425,58.0,1013,4242,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2227,3,23.6,33.53,1.6500000000000001,1.06625,104.0,1013,4199,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2227,3,22.88,31.71,5.0600000000000005,0.85375,70.0,1013,4163,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2228,1,21.06,34.99,0.03666666666666667,1.2041666666666666,108.0,1013,4202,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2228,3,21.99,35.45,0.16333333333333333,0.9583333333333333,115.0,1013,4175,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2228,1,22.41,35.93,0.11000000000000001,0.7749999999999999,173.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2228,3,22.69,36.92,0.04666666666666667,0.8666666666666666,241.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2228,3,23.42,36.91,0.16000000000000003,0.7416666666666667,210.0,1013,4280,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2228,3,23.37,36.06,0.26666666666666666,0.44999999999999996,156.0,1013,4249,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2228,3,22.49,35.5,0.2866666666666667,0.625,198.0,1013,4215,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2229,1,17.38,31.88,0.0,1.4125,51.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2229,1,18.16,33.02,0.0,1.4375,58.0,1013,4244,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2229,1,19.17,33.88,0.0,1.4249999999999998,51.0,1013,4232,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2229,1,20.2,34.45,0.026666666666666665,1.5375,254.0,1013,4233,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2229,1,20.63,34.39,0.03333333333333333,1.6166666666666667,276.0,1013,4254,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2229,1,20.63,34.11,0.11666666666666667,1.5083333333333333,273.0,1013,4226,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2229,1,21.2,34.06,0.13333333333333333,1.425,269.0,1013,4242,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2230,1,17.18,30.56,0.06666666666666667,1.0333333333333334,321.0,1013,4178,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2230,1,17.87,31.65,0.18000000000000002,0.8916666666666667,54.0,1013,4236,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2230,1,18.98,32.39,0.2866666666666667,0.9708333333333334,254.0,1013,4220,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2230,1,19.92,32.85,0.3066666666666667,1.1125,263.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2230,1,20.21,32.79,0.26666666666666666,1.225,12.0,1013,4250,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2230,1,20.12,32.27,0.73,1.2041666666666666,268.0,1013,4230,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2230,1,19.9,32.41,0.26,1.2708333333333335,266.0,1013,4254,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2231,1,14.92,27.99,0.14666666666666667,1.0208333333333333,274.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2231,1,15.24,29.12,0.29333333333333333,1.0208333333333333,295.0,1013,4238,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2231,1,16.28,29.84,0.3066666666666667,1.0125,238.0,1013,4220,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2231,1,17.25,30.21,0.6166666666666667,1.05,269.0,1013,4218,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2231,1,17.7,30.22,0.6366666666666667,1.1416666666666666,292.0,1013,4228,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2231,1,17.5,29.98,1.3666666666666667,1.0208333333333335,290.0,1013,4218,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2231,1,18.25,30.31,0.5766666666666667,0.8083333333333333,285.0,1013,4243,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2232,1,16.69,30.88,0.0,1.4958333333333333,258.0,1013,4173,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2232,1,17.24,32.11,0.006666666666666667,1.4333333333333331,250.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2232,1,18.25,32.9,0.04666666666666667,1.3333333333333333,224.0,1013,4233,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2232,1,19.04,33.37,0.14333333333333334,1.4583333333333333,239.0,1013,4231,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2232,1,19.49,33.32,0.13,1.6541666666666666,268.0,1013,4241,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2232,1,19.26,33.21,0.38666666666666666,1.4375,262.0,1013,4222,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2232,1,20.52,33.41,0.3233333333333333,1.4041666666666668,257.0,1013,4247,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2233,1,18.67,34.37,0.15333333333333335,1.5374999999999999,354.0,1013,4174,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2233,1,19.47,35.09,0.08666666666666666,1.6583333333333337,341.0,1013,4224,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2233,1,20.17,35.83,0.10666666666666667,1.775,342.0,1013,4204,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2233,1,20.69,36.62,0.04,1.9166666666666665,342.0,1013,4231,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2233,1,20.65,36.41,0.18000000000000002,1.8333333333333333,337.0,1013,4255,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2233,1,19.66,35.93,0.04,1.6291666666666669,332.0,1013,4262,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2233,3,18.95,35.24,0.14666666666666667,1.4625,329.0,1013,4317,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2234,1,13.58,28.27,0.15333333333333332,1.7083333333333335,282.0,1013,4170,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2234,1,14.23,28.72,0.16666666666666666,1.770833333333333,52.0,1013,4219,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2234,1,14.99,29.25,0.36333333333333334,1.7208333333333334,34.0,1013,4198,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2234,1,15.29,30.02,0.06666666666666667,1.7375,50.0,1013,4223,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2234,1,15.41,29.96,0.5466666666666666,1.5666666666666667,30.0,1013,4246,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2234,3,15.31,29.36,0.4033333333333334,1.5583333333333333,43.0,1013,4246,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2234,3,14.32,28.94,0.21333333333333335,1.6208333333333333,259.0,1013,4293,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2235,3,22.88,31.85,1.55,0.855,334.0,1013,4156,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2235,3,22.44,32.97,1.98,0.8525,323.0,1013,4103,1.2,3793.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2235,1,21.87,34.05,0.25,0.79625,302.0,1013,4146,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2235,1,22.3,35.7,0.06,0.885,306.0,1013,4253,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2235,4,22.8,35.68,0.22000000000000003,0.7362500000000001,294.0,1013,4296,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2235,4,22.57,34.9,0.33999999999999997,0.81375,318.0,1013,4252,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2235,3,22.68,33.37,0.9,0.93375,345.0,1013,4208,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2236,1,13.9,28.94,0.08,0.53,34.0,1013,4148,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2236,1,14.53,29.74,0.27,0.41250000000000003,43.0,1013,4203,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2236,1,15.45,30.32,1.12,0.48375,26.0,1013,4187,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2236,1,16.04,30.68,1.0,0.73125,12.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2236,1,16.34,30.51,1.1400000000000001,0.9550000000000001,358.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2236,1,16.0,29.26,1.28,0.9824999999999999,353.0,1013,4224,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2236,1,15.31,29.85,0.3,1.27,329.0,1013,4286,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2237,1,17.51,31.63,0.3400000000000001,1.275,7.0,1013,4153,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2237,1,18.26,32.3,0.41000000000000003,1.38875,358.0,1013,4212,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2237,1,19.23,32.84,0.9000000000000001,1.3425,355.0,1013,4189,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2237,1,19.88,33.65,0.5800000000000001,1.475,359.0,1013,4202,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2237,1,20.06,33.15,1.3599999999999999,1.5237500000000002,354.0,1013,4225,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2237,1,19.49,32.16,0.81,1.4425,351.0,1013,4238,3.2,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2237,3,18.26,32.45,0.26,1.5175,343.0,1013,4303,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2238,1,19.24,32.16,0.0,3.4458333333333333,355.0,1013,4135,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2238,1,19.94,32.89,0.006666666666666667,2.2958333333333334,359.0,1013,4220,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2238,1,20.46,33.6,0.006666666666666667,1.6375,3.0,1013,4248,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2238,1,21.31,34.39,0.013333333333333334,2.15,358.0,1013,4258,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2238,1,21.97,34.68,0.02666666666666667,2.5,353.0,1013,4221,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2238,1,22.24,34.45,0.03333333333333333,1.725,352.0,1013,4224,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2238,1,21.66,33.93,0.02,1.1041666666666667,342.0,1013,4269,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2239,1,13.71,28.39,0.03333333333333333,1.2125,338.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2239,1,14.3,29.44,0.060000000000000005,1.1708333333333334,276.0,1013,4224,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2239,1,15.25,29.98,0.3433333333333334,1.1083333333333334,285.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2239,1,16.0,30.22,0.6766666666666666,1.1833333333333331,299.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2239,1,16.23,30.35,0.3666666666666667,1.3166666666666667,293.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2239,1,16.32,29.63,1.2166666666666668,1.1625,298.0,1013,4224,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2239,1,16.11,30.2,0.24000000000000002,1.3291666666666666,290.0,1013,4252,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2240,3,20.18,28.76,1.7200000000000002,0.695,153.0,1013,4152,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2240,3,20.25,29.2,2.34,0.545,116.0,1013,4096,1.7,3796.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2240,1,19.8,30.51,0.8099999999999999,0.8625,300.0,1013,4138,1.6,3847.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2240,1,20.41,31.82,0.7200000000000001,1.10375,312.0,1013,4238,1.2,3946.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2240,4,21.01,31.77,0.9299999999999999,0.9375,313.0,1013,4280,1.6,3978.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2240,3,20.67,29.81,2.8000000000000003,0.8700000000000001,323.0,1013,4232,1.7,3946.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2240,3,20.58,28.68,4.25,0.8162499999999999,325.0,1013,4178,2.1,3901.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2241,3,22.02,31.8,1.32,0.675,160.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2241,3,21.69,32.33,1.7999999999999998,0.66625,340.0,1013,4102,1.5,3799.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2241,1,21.24,33.3,0.52,0.89625,164.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2241,3,21.8,34.79,0.39,1.07875,321.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2241,4,22.49,34.7,0.52,1.0012500000000002,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2241,3,22.0,32.76,1.7600000000000002,0.9425,326.0,1013,4231,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2241,3,22.15,31.63,3.03,0.8225,351.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2242,1,17.3,33.76,0.0,1.8833333333333333,71.0,1013,4209,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2242,1,18.94,34.22,0.0,2.0,258.0,1013,4199,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2242,1,19.17,34.61,0.0,1.9583333333333333,259.0,1013,4207,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2242,1,18.98,35.01,0.0,1.9583333333333333,220.0,1013,4268,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2242,1,18.93,34.77,0.0,2.0083333333333333,270.0,1013,4319,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2242,3,18.58,33.78,0.0,1.9958333333333333,264.0,1013,4293,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2242,3,18.81,32.51,0.0,2.029166666666667,260.0,1013,4282,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2243,1,16.79,29.96,0.10666666666666667,1.2583333333333333,68.0,1013,4251,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2243,1,16.86,30.25,0.04,1.4291666666666667,89.0,1013,4326,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2243,1,18.1,30.82,0.04666666666666667,1.5875,78.0,1013,4313,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2243,1,18.97,31.27,0.006666666666666667,1.8916666666666666,65.0,1013,4318,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2243,1,19.44,31.64,0.0,2.0,50.0,1013,4308,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2243,1,19.67,31.98,0.013333333333333334,1.7166666666666666,38.0,1013,4333,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2243,1,19.06,32.29,0.0,1.4333333333333331,36.0,1013,4409,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2244,1,15.77,30.65,0.0,2.1375,23.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2244,1,16.65,32.01,0.0,1.8875000000000002,31.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2244,1,17.56,32.95,0.0,1.7458333333333336,30.0,1013,4245,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2244,1,18.04,33.38,0.04,1.9166666666666665,278.0,1013,4243,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2244,1,18.69,33.3,0.07333333333333333,2.095833333333333,287.0,1013,4243,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2244,3,18.39,33.19,0.15666666666666665,1.7166666666666668,268.0,1013,4225,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2244,1,19.8,33.32,0.19000000000000003,1.3625,231.0,1013,4249,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2245,1,17.09,34.4,0.006666666666666667,1.1458333333333335,54.0,1013,4200,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2245,1,17.97,35.01,0.006666666666666667,1.1875,81.0,1013,4228,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2245,1,18.27,35.71,0.02666666666666667,1.1041666666666667,54.0,1013,4214,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2245,1,18.47,36.36,0.0,1.1041666666666665,34.0,1013,4245,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2245,3,18.96,36.34,0.06333333333333334,1.175,34.0,1013,4261,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2245,3,19.16,35.91,0.04666666666666667,1.2916666666666667,233.0,1013,4269,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2245,3,17.9,34.58,0.02666666666666667,1.7041666666666666,222.0,1013,4300,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2246,1,15.64,33.12,0.04666666666666667,1.05,26.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2246,1,16.08,33.96,0.15333333333333335,0.6416666666666666,9.0,1013,4221,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2246,1,17.07,34.62,0.2633333333333333,0.5416666666666667,34.0,1013,4202,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2246,1,17.95,34.9,0.74,0.5458333333333334,18.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2246,1,18.2,34.62,0.7633333333333333,0.7166666666666667,3.0,1013,4202,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2246,1,17.89,34.21,0.7733333333333333,1.0041666666666667,349.0,1013,4218,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2246,1,18.04,34.2,0.25333333333333335,1.5708333333333333,318.0,1013,4279,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2247,1,18.17,31.95,0.0,1.5125000000000002,211.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2247,1,18.94,33.06,0.006666666666666667,1.75,217.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2247,1,19.82,34.0,0.006666666666666667,1.6625,217.0,1013,4237,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2247,1,20.81,34.67,0.02666666666666667,1.6833333333333331,236.0,1013,4245,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2247,1,21.38,34.64,0.1,1.8499999999999996,261.0,1013,4264,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2247,3,21.49,34.3,0.18,1.8375,262.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2247,1,21.76,33.98,0.16,1.7625,248.0,1013,4250,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2248,1,16.74,32.77,0.006666666666666667,1.2999999999999998,92.0,1013,4195,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2248,1,17.64,33.32,0.03333333333333333,1.325,123.0,1013,4226,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2248,1,18.08,33.92,0.09666666666666668,1.1124999999999998,99.0,1013,4212,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2248,1,18.31,34.62,0.06,1.1166666666666667,96.0,1013,4234,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2248,3,18.69,34.53,0.12,1.1166666666666667,164.0,1013,4253,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2248,3,19.08,33.96,0.22,1.3416666666666663,152.0,1013,4251,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2248,3,17.56,33.2,0.16,1.7333333333333334,179.0,1013,4287,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2249,1,15.18,30.61,0.04666666666666667,1.5666666666666664,58.0,1013,4157,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2249,1,15.88,31.38,0.08666666666666667,1.2583333333333333,52.0,1013,4233,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2249,1,16.81,31.95,0.19333333333333333,1.1625,59.0,1013,4220,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2249,1,17.1,32.47,0.24666666666666667,1.1958333333333333,39.0,1013,4209,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2249,1,17.39,32.33,0.2533333333333333,1.3458333333333332,357.0,1013,4198,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2249,1,17.02,32.0,0.26666666666666666,1.2583333333333333,296.0,1013,4201,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2249,1,17.53,31.42,0.2366666666666667,1.6708333333333334,267.0,1013,4255,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2250,1,18.37,34.3,0.0,2.3041666666666667,118.0,1013,4308,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2250,1,18.54,34.54,0.0,3.2375,153.0,1013,4327,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2250,1,18.98,35.34,0.0,3.1500000000000004,120.0,1013,4366,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2250,1,19.41,36.47,0.0,2.325,122.0,1013,4452,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2250,1,19.5,36.83,0.0,2.0625,117.0,1013,4463,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2250,3,19.05,35.99,0.0,2.1,328.0,1013,4449,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2250,1,18.73,34.93,0.0,2.591666666666667,328.0,1013,4466,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2251,1,15.59,26.7,0.52,1.04375,296.0,1013,4161,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2251,1,15.74,27.46,0.32,1.27,222.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2251,1,16.33,28.15,0.28,1.425,281.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2251,1,16.37,28.81,0.38,1.3,303.0,1013,4238,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2251,1,17.08,27.94,1.23,0.9924999999999999,354.0,1013,4222,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2251,3,18.32,26.61,3.8499999999999996,0.94625,316.0,1013,4183,2.6,3849.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2251,4,17.17,24.94,4.66,1.03375,322.0,1013,4140,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2252,3,22.63,33.35,0.5266666666666666,1.1541666666666666,52.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2252,3,22.23,33.78,0.31333333333333335,1.1624999999999999,9.0,1013,4134,2.7,3833.333333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2252,3,21.99,35.08,0.060000000000000005,0.6958333333333333,357.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2252,3,22.48,36.1,0.006666666666666667,0.7666666666666666,7.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2252,4,22.08,35.93,0.07333333333333333,0.7458333333333332,277.0,1013,4276,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2252,3,21.78,35.21,0.24333333333333332,0.8,13.0,1013,4235,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2252,3,22.75,34.33,0.33666666666666667,0.8375,76.0,1013,4180,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2253,1,18.33,31.59,0.0,1.1737499999999998,359.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2253,1,19.41,32.57,0.05,1.19625,4.0,1013,4226,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2253,1,20.35,32.59,0.17,1.07125,1.0,1013,4232,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2253,3,20.71,33.05,0.87,1.2075,7.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2253,3,21.62,32.67,3.46,1.5175,20.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2253,3,21.32,31.8,3.34,1.55375,27.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2253,4,21.32,27.88,8.940000000000001,1.43,29.0,1013,4106,2.5,3776.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2254,1,17.0,31.6,0.0,1.7125,71.0,1013,4183,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2254,1,17.53,32.73,0.04,1.7458333333333333,195.0,1013,4243,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2254,1,18.28,33.61,0.04666666666666667,1.6708333333333334,214.0,1013,4233,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2254,1,19.18,34.1,0.04666666666666667,1.7125000000000001,228.0,1013,4248,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2254,1,19.7,34.01,0.09333333333333334,1.6791666666666667,249.0,1013,4263,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2254,3,20.02,33.64,0.2866666666666666,1.6708333333333334,255.0,1013,4228,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2254,3,20.3,33.89,0.14666666666666667,1.7833333333333332,241.0,1013,4246,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2255,1,15.29,29.96,0.0,1.6958333333333333,319.0,1013,4164,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2255,1,16.27,30.72,0.0,1.6875,325.0,1013,4252,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2255,1,16.76,31.47,0.0,1.4791666666666665,295.0,1013,4260,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2255,1,17.36,32.37,0.02666666666666667,1.4416666666666667,299.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2255,1,18.07,32.79,0.3066666666666667,1.5333333333333332,302.0,1013,4220,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2255,1,18.03,32.69,0.12,1.4083333333333332,299.0,1013,4218,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2255,3,17.99,32.42,0.18333333333333332,1.2958333333333334,275.0,1013,4241,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2256,1,20.32,34.6,0.0,1.64125,74.0,1013,4158,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2256,1,21.55,35.24,0.34,1.51375,84.0,1013,4200,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2256,1,22.01,36.58,0.08,1.1925,72.0,1013,4212,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2256,1,22.27,37.03,0.06,1.17125,77.0,1013,4251,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2256,3,23.11,36.77,0.24,1.36625,79.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2256,3,23.72,34.57,5.04,1.7475,62.0,1013,4196,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2256,3,23.61,32.76,3.79,2.035,59.0,1013,4178,4.2,3859.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2257,1,20.98,33.39,0.0,0.92,96.0,1013,4185,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2257,3,22.15,34.29,0.08,0.8875,75.0,1013,4172,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2257,3,22.8,35.12,0.04,0.9625,25.0,1013,4188,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2257,1,22.21,35.73,0.04,1.1287500000000001,4.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2257,1,22.54,35.45,0.12,0.9375,11.0,1013,4247,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2257,3,23.29,33.57,1.03,1.0,82.0,1013,4203,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2257,4,22.73,31.23,2.6300000000000003,0.69625,45.0,1013,4164,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2258,1,21.63,33.75,0.0,1.06875,99.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2258,3,22.89,34.57,0.1,0.9625,80.0,1013,4162,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2258,3,23.38,35.42,0.06,0.90625,50.0,1013,4183,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2258,1,22.78,36.07,0.02,1.04375,11.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2258,1,23.32,35.8,0.18,0.9137500000000001,11.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2258,3,23.77,34.84,0.9600000000000001,0.8175,84.0,1013,4206,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2258,3,23.31,32.28,2.3800000000000003,0.6950000000000001,51.0,1013,4161,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2259,3,23.54,34.91,0.02666666666666667,1.3041666666666667,92.0,1013,4189,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2259,3,25.06,35.59,0.14666666666666667,0.9958333333333335,76.0,1013,4151,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2259,3,24.98,36.37,0.15333333333333335,0.5666666666666667,2.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2259,3,24.4,37.07,0.06,0.8250000000000001,332.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2259,1,24.57,36.89,0.09666666666666666,0.9541666666666666,282.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2259,3,24.54,36.04,0.17333333333333334,0.8625,286.0,1013,4217,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2259,3,24.78,34.46,0.8633333333333333,0.5375,189.0,1013,4164,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2260,1,21.0,34.46,0.04,1.61125,78.0,1013,4156,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2260,1,22.31,35.39,0.66,1.48375,80.0,1013,4196,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2260,1,22.91,36.31,0.09,1.30125,215.0,1013,4208,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2260,1,23.08,36.8,0.06,1.2512499999999998,77.0,1013,4251,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2260,3,23.84,36.51,0.15000000000000002,1.4224999999999999,80.0,1013,4226,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2260,4,24.16,33.53,3.8200000000000003,1.6087500000000001,71.0,1013,4192,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2260,3,23.84,31.86,4.739999999999999,1.815,64.0,1013,4173,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2261,1,18.63,32.81,0.06666666666666665,1.8666666666666667,11.0,1013,4195,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2261,1,19.4,33.39,0.006666666666666667,1.9041666666666666,358.0,1013,4226,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2261,1,19.87,34.09,0.006666666666666667,1.9,267.0,1013,4213,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2261,1,20.22,34.87,0.006666666666666667,1.9916666666666665,351.0,1013,4248,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2261,1,20.33,34.81,0.0033333333333333335,1.8083333333333333,342.0,1013,4268,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2261,1,19.57,34.24,0.04666666666666667,1.6375,258.0,1013,4275,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2261,3,19.19,33.42,0.04666666666666667,1.6625,243.0,1013,4317,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2262,1,17.87,29.19,0.0,1.625,74.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2262,1,18.73,30.19,0.0,1.75,205.0,1013,4249,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2262,1,19.42,31.03,0.0,1.5666666666666667,198.0,1013,4241,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2262,1,20.31,31.74,0.013333333333333334,1.6708333333333334,232.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2262,1,21.0,31.83,0.02666666666666667,1.9083333333333332,268.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2262,1,21.07,31.52,0.04666666666666667,1.9333333333333336,269.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2262,1,21.26,31.19,0.060000000000000005,1.9041666666666666,245.0,1013,4250,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2263,3,20.89,31.69,0.2,0.8125,5.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2263,3,21.06,32.38,0.35,0.84125,45.0,1013,4143,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2263,3,20.89,33.35,0.16,0.94875,25.0,1013,4165,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2263,1,20.93,34.16,0.08,0.9825,10.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2263,1,21.8,32.83,1.01,0.875,10.0,1013,4231,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2263,4,21.63,31.3,2.63,0.90875,37.0,1013,4178,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2263,4,21.8,30.18,4.01,0.655,42.0,1013,4109,1.5,3770.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2264,1,18.91,30.62,0.99,1.2462499999999999,227.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2264,1,19.08,30.24,0.93,1.40875,266.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2264,1,19.03,31.1,0.6699999999999999,1.31375,263.0,1013,4156,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2264,1,19.69,31.83,0.8900000000000001,1.1087500000000001,252.0,1013,4213,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2264,1,20.37,30.78,1.5899999999999999,0.875,327.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2264,3,20.56,30.02,2.9499999999999997,1.0575,308.0,1013,4156,3.3,3832.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2264,3,20.28,29.24,2.69,1.06875,316.0,1013,4085,3.5,3790.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2265,1,20.72,35.97,0.006666666666666667,1.6791666666666667,90.0,1013,4197,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2265,3,21.84,36.83,0.07,1.3125,92.0,1013,4178,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2265,3,22.05,37.32,0.07333333333333333,0.8166666666666667,90.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2265,3,22.54,37.84,0.02,0.8125,85.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2265,3,23.37,37.82,0.05333333333333334,0.8041666666666666,99.0,1013,4269,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2265,3,23.61,36.31,0.52,0.975,95.0,1013,4236,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2265,3,23.47,34.82,0.9533333333333334,0.9041666666666668,98.0,1013,4204,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2266,1,12.76,27.01,0.24,1.4291666666666667,45.0,1013,4159,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2266,1,13.33,27.47,0.2733333333333333,1.2083333333333335,43.0,1013,4250,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2266,1,14.1,28.02,0.5000000000000001,1.2041666666666666,51.0,1013,4252,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2266,1,14.9,28.51,0.4066666666666667,1.5416666666666665,34.0,1013,4254,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2266,1,15.47,28.53,0.45000000000000007,1.8,15.0,1013,4224,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2266,1,15.03,28.6,0.44666666666666666,1.8083333333333333,6.0,1013,4228,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2266,1,15.73,28.55,0.35,1.9958333333333333,356.0,1013,4283,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2267,3,22.51,34.78,0.01,1.4333333333333331,87.0,1013,4193,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2267,3,24.03,35.44,0.09666666666666666,0.8625,92.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2267,3,23.88,36.17,0.06666666666666667,0.3833333333333333,309.0,1013,4184,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2267,3,23.67,36.94,0.006666666666666667,0.7583333333333333,280.0,1013,4252,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2267,1,23.38,36.82,0.02666666666666667,0.975,267.0,1013,4264,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2267,3,23.4,36.08,0.13333333333333333,0.8333333333333334,289.0,1013,4227,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2267,3,23.9,34.53,0.5766666666666668,0.6125,225.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2268,1,18.86,30.54,0.21,1.245,219.0,1013,4172,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2268,1,18.98,31.16,0.24,1.2662499999999999,301.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2268,1,19.37,31.96,0.18000000000000002,1.32125,306.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2268,1,19.47,32.59,0.19999999999999998,1.27,321.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2268,1,20.2,31.71,0.8700000000000001,1.065,333.0,1013,4231,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2268,4,20.97,30.24,2.3099999999999996,1.0425,317.0,1013,4186,1.3,3851.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2268,4,19.91,29.09,4.1899999999999995,1.1212499999999999,326.0,1013,4139,1.3,3824.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2269,3,22.08,31.62,0.56,0.9762500000000001,41.0,1013,4168,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2269,3,21.81,31.76,1.08,1.12875,8.0,1013,4137,2.6,3829.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2269,3,21.46,33.25,0.05,1.16625,358.0,1013,4165,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2269,3,21.41,34.4,0.09999999999999999,0.9974999999999999,354.0,1013,4231,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2269,1,21.8,33.84,0.41000000000000003,1.0175,345.0,1013,4242,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2269,3,21.72,31.9,1.4100000000000001,1.13625,14.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2269,4,22.27,30.5,3.07,1.05875,3.0,1013,4135,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2270,1,20.92,29.46,0.0,2.3291666666666666,116.0,1013,4162,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2270,1,21.49,30.58,0.0,2.1791666666666667,124.0,1013,4213,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2270,1,22.11,31.63,0.0,2.0708333333333333,114.0,1013,4224,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2270,1,23.09,32.44,0.0,1.8124999999999998,132.0,1013,4261,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2270,1,23.82,32.42,0.0,1.7624999999999997,130.0,1013,4241,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2270,3,23.86,31.57,0.016666666666666666,1.8833333333333333,99.0,1013,4212,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2270,3,23.73,30.77,0.13333333333333333,2.075,101.0,1013,4194,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2271,1,17.51,30.02,0.44999999999999996,0.8208333333333333,59.0,1013,4198,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2271,1,18.26,30.64,0.33999999999999997,0.8458333333333332,61.0,1013,4181,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2271,1,18.46,30.84,0.3433333333333334,0.8541666666666666,42.0,1013,4194,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2271,1,18.4,31.43,0.21333333333333335,0.9125000000000001,38.0,1013,4261,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2271,3,18.58,31.47,0.27666666666666667,0.875,22.0,1013,4297,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2271,3,18.57,31.1,0.20333333333333334,1.025,43.0,1013,4269,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2271,1,17.43,29.78,0.36,1.3958333333333335,224.0,1013,4244,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2272,3,21.88,34.45,0.0,1.425,92.0,1013,4193,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2272,3,23.68,35.22,0.07333333333333333,0.9833333333333334,85.0,1013,4154,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2272,3,23.54,35.98,0.08666666666666667,0.5208333333333334,51.0,1013,4183,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2272,1,23.11,36.61,0.02666666666666667,0.7916666666666667,335.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2272,1,23.06,36.44,0.060000000000000005,0.9458333333333333,286.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2272,3,23.2,35.75,0.40666666666666673,0.8624999999999999,39.0,1013,4222,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2272,3,23.45,33.98,0.98,0.6208333333333333,83.0,1013,4172,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2273,1,15.22,27.83,0.9200000000000002,1.3250000000000002,340.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2273,1,16.21,27.52,1.5,1.075,332.0,1013,4205,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2273,1,16.57,27.41,1.8599999999999999,0.825,300.0,1013,4208,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2273,1,17.12,27.21,5.109999999999999,0.99625,348.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2273,3,17.98,26.85,4.35,1.2025000000000001,12.0,1013,4178,2.5,3876.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2273,3,17.48,26.69,4.08,1.145,18.0,1013,4133,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2273,4,18.16,23.86,11.62,1.1825,18.0,1013,4077,2.3,3760.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2274,1,11.07,23.53,1.9800000000000002,1.08,339.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2274,1,11.99,23.43,1.8399999999999999,0.8375000000000001,271.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2274,3,12.53,24.14,2.46,0.8375,298.0,1013,4198,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2274,4,12.85,23.06,5.33,0.72375,332.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2274,3,13.46,23.34,3.73,0.77875,5.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2274,4,13.02,23.13,3.9199999999999995,0.8587499999999999,9.0,1013,4128,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2274,4,14.24,20.65,10.899999999999999,0.79875,12.0,1013,4069,2.0,3747.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2275,3,21.52,30.59,0.47,0.95375,51.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2275,3,21.35,31.17,0.8,1.09125,17.0,1013,4139,2.5,3830.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2275,3,20.95,32.59,0.05,1.2037499999999999,5.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2275,3,20.89,33.63,0.060000000000000005,0.9962500000000001,5.0,1013,4229,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2275,1,21.39,33.14,0.49,1.1,7.0,1013,4236,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2275,3,21.34,31.07,1.9500000000000002,1.22875,19.0,1013,4190,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2275,4,21.71,29.73,3.33,1.07625,29.0,1013,4124,2.0,3830.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2276,1,20.92,34.04,0.0,1.28,102.0,1013,4188,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2276,3,22.5,34.97,0.04,0.9212499999999999,93.0,1013,4171,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2276,3,23.22,35.71,0.02,0.77375,89.0,1013,4190,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2276,3,22.83,36.31,0.04,0.7675000000000001,53.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2276,1,22.9,36.1,0.04,0.7575000000000001,70.0,1013,4253,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2276,3,23.38,34.03,1.23,0.9575,104.0,1013,4211,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2276,4,23.07,32.01,2.91,0.67875,78.0,1013,4172,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2277,3,22.1,31.95,0.89,1.005,23.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2277,3,21.6,31.98,0.96,1.1,1.0,1013,4133,2.3,3828.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2277,3,21.24,33.5,0.12,1.1549999999999998,353.0,1013,4163,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2277,3,21.45,34.78,0.15,0.93875,347.0,1013,4231,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2277,4,21.7,34.12,0.42000000000000004,0.94,327.0,1013,4247,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2277,4,21.61,32.75,1.2899999999999998,1.0425,347.0,1013,4204,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2277,4,22.35,30.97,2.69,1.025,7.0,1013,4142,1.7,3848.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2278,1,18.76,31.19,0.08666666666666667,1.4791666666666665,73.0,1013,4242,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2278,1,18.9,31.5,0.006666666666666667,1.6041666666666665,2.0,1013,4339,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2278,1,19.6,32.09,0.0,1.8166666666666667,347.0,1013,4337,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2278,1,20.39,32.84,0.0,1.895833333333333,339.0,1013,4338,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2278,1,20.91,33.44,0.02666666666666667,1.8125,326.0,1013,4306,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2278,1,21.3,33.63,0.03333333333333333,1.7958333333333332,246.0,1013,4335,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2278,1,20.94,33.56,0.006666666666666667,2.05,258.0,1013,4419,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2279,1,16.83,30.95,0.0,2.1,75.0,1013,4270,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2279,1,16.44,31.53,0.0,2.0791666666666666,35.0,1013,4351,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2279,1,17.13,32.18,0.0,2.0666666666666664,24.0,1013,4346,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2279,1,18.12,33.13,0.0,2.0999999999999996,20.0,1013,4351,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2279,1,19.05,34.19,0.0,2.0208333333333335,29.0,1013,4346,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2279,1,19.68,34.21,0.006666666666666667,2.1833333333333336,35.0,1013,4355,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2279,1,19.11,34.27,0.006666666666666667,2.270833333333333,25.0,1013,4433,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2280,1,19.69,34.88,0.006666666666666667,1.8541666666666667,285.0,1013,4179,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2280,1,20.12,35.08,0.02666666666666667,1.8416666666666668,271.0,1013,4247,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2280,1,20.67,35.26,0.049999999999999996,1.5416666666666667,264.0,1013,4234,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2280,1,21.05,35.66,0.06666666666666665,1.4916666666666667,265.0,1013,4224,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2280,3,21.82,35.4,0.04666666666666667,1.4250000000000003,284.0,1013,4212,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2280,1,20.77,34.65,0.060000000000000005,1.5916666666666666,255.0,1013,4225,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2280,1,20.39,34.04,0.02,2.083333333333333,235.0,1013,4294,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2281,1,20.57,36.08,0.0,1.93375,88.0,1013,4190,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2281,1,21.82,36.94,0.01,1.61875,89.0,1013,4181,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2281,3,21.94,37.56,0.04,0.85875,92.0,1013,4194,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2281,3,22.32,38.03,0.02,0.92875,86.0,1013,4252,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2281,3,23.15,37.95,0.02,1.0875,92.0,1013,4261,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2281,3,23.69,36.21,1.1199999999999999,1.3087499999999999,90.0,1013,4225,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2281,3,23.47,34.38,1.58,1.175,88.0,1013,4196,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2282,1,14.9,26.59,1.61,1.0799999999999998,315.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2282,1,15.62,27.09,1.27,1.2550000000000001,265.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2282,1,15.67,27.65,1.41,1.04875,274.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2282,1,16.11,27.06,3.47,0.6875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2282,1,16.77,26.43,4.7,0.69875,316.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2282,3,16.83,25.76,7.109999999999999,0.94625,328.0,1013,4160,1.7,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2282,4,17.1,24.01,7.77,0.9162499999999999,346.0,1013,4091,1.6,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2283,3,22.26,32.84,0.02,1.0325,55.0,1013,4173,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2283,3,22.86,33.56,0.24000000000000002,1.00875,30.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2283,3,22.8,34.54,0.08,1.14625,13.0,1013,4170,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2283,1,22.09,35.38,0.04,1.05625,4.0,1013,4239,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2283,4,22.85,34.66,0.45999999999999996,1.06625,359.0,1013,4241,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2283,3,22.74,33.37,1.32,1.1412499999999999,15.0,1013,4192,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2283,3,22.92,31.82,2.7,0.80625,32.0,1013,4130,1.5,3815.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2284,1,16.82,30.6,0.3766666666666667,0.6833333333333333,53.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2284,1,17.55,31.32,0.22000000000000003,0.7333333333333334,41.0,1013,4177,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2284,1,17.43,31.62,0.29,0.8208333333333334,10.0,1013,4196,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2284,1,17.24,32.46,0.17333333333333334,0.7666666666666667,3.0,1013,4265,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2284,3,17.49,32.36,0.27,0.6833333333333333,334.0,1013,4298,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2284,3,17.95,31.87,0.30666666666666664,0.925,208.0,1013,4267,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2284,3,16.43,30.54,0.36,1.3458333333333332,203.0,1013,4236,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2285,1,21.66,33.56,0.02,0.89625,97.0,1013,4186,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2285,3,22.74,34.36,0.08,0.8887499999999999,75.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2285,3,23.16,35.22,0.06,0.9825,41.0,1013,4181,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2285,1,22.64,35.89,0.02,1.05625,6.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2285,1,23.29,35.56,0.21000000000000002,0.90375,4.0,1013,4248,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2285,3,23.76,34.68,0.95,0.8125,75.0,1013,4204,1.6,3882.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2285,3,23.24,32.07,2.28,0.675,70.0,1013,4157,1.4,3824.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2286,1,17.18,31.21,0.006666666666666667,1.1416666666666666,212.0,1013,4183,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2286,1,17.78,32.3,0.11333333333333334,1.0375,193.0,1013,4241,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2286,1,18.75,33.14,0.12666666666666665,1.0,226.0,1013,4228,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2286,1,19.57,33.66,0.12999999999999998,1.1166666666666667,32.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2286,1,19.83,33.55,0.23333333333333334,1.1833333333333333,13.0,1013,4259,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2286,3,19.99,32.94,0.6933333333333334,1.2041666666666666,259.0,1013,4230,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2286,1,19.99,33.14,0.3133333333333333,1.6333333333333333,251.0,1013,4252,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2287,1,19.46,32.78,0.0,1.5,101.0,1013,4155,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2287,1,20.35,33.99,0.0,1.43375,141.0,1013,4214,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2287,1,20.9,35.1,0.0,1.2674999999999998,144.0,1013,4225,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2287,1,21.66,35.71,0.0,1.1974999999999998,104.0,1013,4256,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2287,3,22.76,35.24,0.35,1.4425000000000001,23.0,1013,4221,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2287,3,23.4,33.98,0.5900000000000001,1.76125,38.0,1013,4192,2.9,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2287,3,23.58,32.82,3.51,2.005,81.0,1013,4176,4.1,3869.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2288,1,15.77,30.83,0.04,1.0041666666666669,34.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2288,1,16.34,31.45,0.04666666666666667,0.95,26.0,1013,4226,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2288,1,17.09,31.92,0.16666666666666666,1.0166666666666666,36.0,1013,4205,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2288,1,17.81,32.37,0.4133333333333334,1.0,228.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2288,1,17.89,32.19,0.44666666666666666,1.0875,28.0,1013,4204,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2288,1,17.5,31.64,0.44,1.2916666666666665,236.0,1013,4225,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2288,1,17.31,31.35,0.19333333333333333,1.6791666666666667,322.0,1013,4291,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2289,1,20.66,31.2,0.006666666666666667,1.3416666666666666,18.0,1013,4185,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2289,1,21.07,31.16,0.0,1.2791666666666668,14.0,1013,4253,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2289,1,21.67,31.42,0.006666666666666667,1.1708333333333334,354.0,1013,4236,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2289,1,22.01,31.75,0.04666666666666667,1.1458333333333335,337.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2289,1,22.28,31.36,0.04666666666666667,1.0708333333333333,303.0,1013,4212,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2289,1,21.81,30.92,0.04,1.0541666666666667,250.0,1013,4228,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2289,1,21.49,30.51,0.0,1.0499999999999998,276.0,1013,4304,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2290,1,16.42,31.95,0.006666666666666667,1.3916666666666668,52.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2290,1,17.15,32.28,0.006666666666666667,1.5208333333333333,60.0,1013,4238,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2290,1,17.84,32.72,0.04666666666666667,1.4541666666666666,68.0,1013,4217,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2290,3,18.42,33.27,0.12000000000000001,1.5166666666666666,221.0,1013,4202,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2290,1,18.69,33.02,0.10999999999999999,1.6083333333333334,223.0,1013,4212,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2290,3,18.33,32.43,0.07666666666666666,1.4249999999999998,59.0,1013,4233,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2290,1,18.06,31.8,0.02666666666666667,1.5458333333333334,233.0,1013,4302,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2291,1,20.74,35.44,0.01,2.0625,103.0,1013,4164,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2291,1,21.99,35.82,0.26,1.8624999999999998,77.0,1013,4195,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2291,3,22.71,37.33,0.06,1.2925,73.0,1013,4207,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2291,1,22.75,37.82,0.02,1.15375,86.0,1013,4252,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2291,3,23.52,37.58,0.04,1.41625,89.0,1013,4239,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2291,3,24.1,34.64,5.640000000000001,1.7925,77.0,1013,4205,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2291,3,23.9,33.3,3.68,2.03375,73.0,1013,4184,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2292,1,15.6,27.01,1.35,0.8462500000000001,296.0,1013,4150,2.6,3885.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2292,1,15.76,28.04,0.55,1.17875,285.0,1013,4196,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2292,1,16.16,28.81,0.44,1.11375,277.0,1013,4196,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2292,1,16.39,29.34,0.6100000000000001,0.9112500000000001,286.0,1013,4223,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2292,3,17.61,28.67,1.98,0.62,300.0,1013,4205,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2292,4,18.4,26.57,5.34,0.71125,305.0,1013,4176,1.8,3866.105,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2292,4,17.4,25.15,7.810000000000001,0.8200000000000001,306.0,1013,4133,2.2,3818.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2293,1,15.9,32.05,0.08666666666666667,1.55,60.0,1013,4177,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2293,1,16.54,32.52,0.15,1.6458333333333335,76.0,1013,4219,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2293,1,17.2,33.17,0.3033333333333333,1.575,61.0,1013,4203,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2293,1,17.39,33.96,0.07666666666666666,1.575,290.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2293,1,17.62,33.94,0.4033333333333333,1.3125,292.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2293,3,17.87,32.93,0.48333333333333334,1.4541666666666666,68.0,1013,4245,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2293,3,16.48,32.67,0.21333333333333335,1.5708333333333333,254.0,1013,4288,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2294,1,20.6,33.08,0.04,1.11375,104.0,1013,4176,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2294,3,21.41,34.01,0.08,1.21,84.0,1013,4183,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2294,3,22.68,34.76,0.06,1.13375,83.0,1013,4193,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2294,1,22.18,35.42,0.04,1.1212499999999999,52.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2294,1,22.54,35.1,0.2,1.08375,51.0,1013,4240,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2294,3,23.26,33.14,1.7900000000000003,1.02125,105.0,1013,4197,1.7,3857.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2294,3,22.46,31.5,5.0,0.775,67.0,1013,4161,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2295,1,16.28,25.03,1.0,0.8925000000000001,302.0,1013,4146,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2295,1,17.17,26.47,0.9400000000000001,1.02625,275.0,1013,4203,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2295,1,17.66,27.3,0.45,1.21,300.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2295,1,17.9,27.78,0.6799999999999999,0.9075,262.0,1013,4222,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2295,1,18.47,26.7,2.13,0.6837500000000001,320.0,1013,4203,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2295,4,19.15,25.2,3.8899999999999997,0.72375,2.0,1013,4173,1.3,3834.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2295,4,18.72,24.57,10.05,0.5625,342.0,1013,4143,1.1,3824.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2296,1,19.88,32.24,0.0,1.32,295.0,1013,4124,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2296,1,20.9,33.36,0.0,1.35,308.0,1013,4229,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2296,1,21.54,33.98,0.01,1.1412499999999999,276.0,1013,4238,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2296,1,22.39,34.59,0.46,1.09625,322.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2296,1,23.54,34.75,2.42,1.33625,3.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2296,4,23.82,33.39,0.96,1.5425,27.0,1013,4164,3.3,3844.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2296,4,23.51,30.83,3.58,1.52,18.0,1013,4134,2.9,3835.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2297,1,20.17,35.96,0.0,2.27125,88.0,1013,4181,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2297,1,21.03,36.96,0.0,2.0075,92.0,1013,4192,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2297,1,21.25,37.78,0.02,1.1675,93.0,1013,4201,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2297,1,21.74,38.28,0.0,0.8425,90.0,1013,4250,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2297,3,22.7,38.06,0.0,1.245,98.0,1013,4255,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2297,3,23.34,36.12,1.78,1.5125000000000002,87.0,1013,4224,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2297,3,23.13,35.02,0.89,1.43375,87.0,1013,4197,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2298,3,22.81,34.39,0.06,1.2625,91.0,1013,4187,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2298,3,24.3,35.11,0.10666666666666666,1.0166666666666666,70.0,1013,4152,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2298,3,24.3,35.93,0.18,0.775,22.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2298,1,23.51,36.63,0.06666666666666667,0.9041666666666667,330.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2298,1,24.01,36.38,0.1366666666666667,1.0375,303.0,1013,4253,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2298,3,24.12,35.57,0.29333333333333333,1.0125,338.0,1013,4211,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2298,3,24.15,33.74,1.2066666666666668,0.625,83.0,1013,4158,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2299,1,18.19,29.0,1.17,1.04875,295.0,1013,4150,3.1,3889.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2299,1,18.33,29.81,0.66,1.2962500000000001,285.0,1013,4192,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2299,1,18.87,30.54,0.6,1.27375,279.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2299,1,19.17,31.07,0.9299999999999999,1.02125,288.0,1013,4226,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2299,3,20.33,30.46,2.3600000000000003,0.70875,356.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2299,4,21.0,28.36,4.869999999999999,0.8625,298.0,1013,4175,2.6,3850.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2299,4,19.73,27.01,5.97,1.0,297.0,1013,4131,3.0,3823.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2300,1,19.36,29.89,0.15999999999999998,0.9083333333333333,13.0,1013,4179,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2300,1,20.56,30.53,0.08,1.1625,321.0,1013,4277,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2300,1,21.64,31.29,0.17333333333333334,1.2666666666666666,4.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2300,1,22.52,32.28,0.15333333333333332,1.7333333333333334,359.0,1013,4279,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2300,1,23.09,32.92,0.11333333333333334,2.2166666666666663,350.0,1013,4255,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2300,1,23.06,32.98,0.19333333333333336,2.2,346.0,1013,4243,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2300,1,22.91,33.12,0.19333333333333333,2.0458333333333334,344.0,1013,4344,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2301,3,20.5,29.42,1.83,0.6837500000000001,137.0,1013,4152,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2301,3,20.75,30.6,1.8099999999999998,0.74125,140.0,1013,4088,1.7,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2301,1,19.98,31.82,0.5599999999999999,0.8612500000000001,286.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2301,1,20.57,33.39,0.36,0.9375,146.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2301,4,21.18,33.26,0.53,0.9412499999999999,309.0,1013,4294,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2301,3,20.8,31.71,2.08,0.8,313.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2301,3,20.38,31.3,2.0,0.96625,316.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2302,1,18.67,30.58,0.006666666666666667,1.0625,39.0,1013,4192,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2302,1,19.53,30.72,0.0,1.2833333333333332,306.0,1013,4282,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2302,1,20.37,31.21,0.0,1.3708333333333333,3.0,1013,4275,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2302,1,21.1,31.27,0.0,1.7874999999999999,324.0,1013,4281,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2302,1,21.51,31.22,0.0,2.3125,322.0,1013,4255,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2302,1,21.61,31.54,0.0,2.2416666666666667,321.0,1013,4262,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2302,1,21.42,31.88,0.0,2.0166666666666666,342.0,1013,4355,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2303,1,19.93,31.7,0.22,0.87875,318.0,1013,4132,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2303,1,21.05,32.34,0.27999999999999997,0.855,207.0,1013,4216,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2303,1,21.6,33.75,0.15,0.9749999999999999,332.0,1013,4223,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2303,3,22.07,34.45,0.4,0.85375,330.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2303,3,23.26,33.4,3.45,1.08,352.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2303,4,23.13,33.03,3.07,1.125,16.0,1013,4163,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2303,4,22.9,30.63,9.5,1.17875,9.0,1013,4133,1.9,3831.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2304,3,22.32,34.25,0.4266666666666667,1.0750000000000002,112.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2304,3,22.48,33.94,0.29000000000000004,1.0833333333333335,354.0,1013,4144,2.0,3847.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2304,3,22.79,35.83,0.04666666666666667,0.6416666666666666,339.0,1013,4171,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2304,3,22.77,36.62,0.006666666666666667,0.6916666666666667,302.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2304,1,22.29,36.59,0.006666666666666667,0.6041666666666667,251.0,1013,4277,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2304,3,22.16,35.92,0.09999999999999999,0.5166666666666667,21.0,1013,4238,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2304,3,23.29,35.01,0.04,0.7124999999999999,170.0,1013,4184,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2305,1,15.94,31.73,0.0,1.2041666666666666,101.0,1013,4197,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2305,1,16.9,32.32,0.006666666666666667,1.2208333333333332,151.0,1013,4227,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2305,1,17.29,32.98,0.02,1.1291666666666667,253.0,1013,4213,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2305,1,17.48,33.64,0.006666666666666667,1.1333333333333333,77.0,1013,4240,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2305,3,17.93,33.55,0.10666666666666667,1.1666666666666665,175.0,1013,4257,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2305,1,18.29,33.24,0.07333333333333333,1.3916666666666666,157.0,1013,4260,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2305,3,17.08,32.11,0.08,1.7166666666666663,172.0,1013,4294,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2306,1,14.44,29.06,0.16666666666666669,1.3,46.0,1013,4164,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2306,1,15.05,29.42,0.17333333333333334,1.1916666666666667,44.0,1013,4256,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2306,1,15.82,30.04,0.29000000000000004,1.225,48.0,1013,4257,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2306,1,16.35,30.29,0.23333333333333334,1.4458333333333333,24.0,1013,4260,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2306,1,16.64,30.16,0.22000000000000003,1.7,1.0,1013,4229,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2306,1,16.32,30.29,0.23,1.6833333333333336,353.0,1013,4231,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2306,1,16.82,30.22,0.05,1.8541666666666667,346.0,1013,4289,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2307,3,20.14,33.04,0.31333333333333335,0.7166666666666667,170.0,1013,4180,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2307,1,20.88,33.24,0.18,0.7125,326.0,1013,4144,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2307,1,21.02,34.74,0.04666666666666667,0.6500000000000001,288.0,1013,4171,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2307,1,20.81,35.57,0.02,0.8375,246.0,1013,4255,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2307,3,20.38,35.55,0.04666666666666667,0.7333333333333334,212.0,1013,4284,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2307,3,20.45,34.91,0.09333333333333332,0.6541666666666666,217.0,1013,4249,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2307,3,21.44,33.98,0.05666666666666667,1.0416666666666665,188.0,1013,4199,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2308,1,19.01,34.69,0.0,2.3833333333333333,116.0,1013,4176,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2308,1,19.35,35.96,0.0,2.166666666666667,123.0,1013,4206,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2308,1,19.98,37.03,0.006666666666666667,1.8083333333333336,123.0,1013,4214,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2308,1,21.32,37.71,0.02666666666666667,1.7000000000000002,133.0,1013,4256,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2308,1,22.24,37.37,0.006666666666666667,1.5625,132.0,1013,4253,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2308,3,22.58,36.62,0.21000000000000002,1.4916666666666667,114.0,1013,4226,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2308,3,22.48,36.15,0.02666666666666667,1.5583333333333336,135.0,1013,4209,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2309,1,19.88,33.85,0.0,1.55375,78.0,1013,4157,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2309,1,21.07,34.98,0.0,1.39625,118.0,1013,4211,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2309,1,21.53,36.05,0.04,1.17375,116.0,1013,4223,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2309,1,22.06,36.56,0.02,1.1375,115.0,1013,4254,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2309,1,22.99,36.13,0.6900000000000001,1.38625,30.0,1013,4221,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2309,3,23.67,34.46,1.52,1.69875,44.0,1013,4192,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2309,3,23.84,32.77,4.26,2.0300000000000002,62.0,1013,4177,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2310,3,19.07,30.88,0.37,0.9537499999999999,308.0,1013,4157,2.1,3871.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2310,3,19.19,31.15,0.45,0.77375,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2310,1,19.24,31.99,0.26,0.8087500000000001,350.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2310,1,19.65,32.71,0.56,0.9824999999999999,335.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2310,1,20.63,31.69,1.25,0.885,355.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2310,4,20.78,30.44,3.29,0.7737499999999999,12.0,1013,4163,1.5,3851.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2310,4,21.15,29.54,3.88,0.7212500000000001,352.0,1013,4088,1.5,3775.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2311,1,16.15,31.05,0.03333333333333333,1.325,103.0,1013,4277,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2311,1,15.68,31.62,0.02666666666666667,1.2125,104.0,1013,4352,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2311,1,17.04,32.41,0.006666666666666667,1.475,71.0,1013,4349,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2311,1,18.19,33.39,0.0,1.8333333333333335,316.0,1013,4355,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2311,1,19.12,33.95,0.0,2.2,61.0,1013,4358,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2311,1,19.33,33.83,0.0,2.1416666666666666,51.0,1013,4358,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2311,1,18.53,33.87,0.0,1.9833333333333334,46.0,1013,4435,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2312,1,16.24,32.56,0.013333333333333334,1.3791666666666667,79.0,1013,4194,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2312,1,17.14,33.07,0.04666666666666667,1.4000000000000001,252.0,1013,4227,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2312,1,17.57,33.74,0.11666666666666667,1.2958333333333334,96.0,1013,4212,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2312,1,17.75,34.47,0.06666666666666667,1.3291666666666666,254.0,1013,4236,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2312,3,18.13,34.33,0.20333333333333334,1.2791666666666668,112.0,1013,4255,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2312,3,18.59,33.9,0.17,1.5083333333333333,141.0,1013,4253,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2312,3,17.19,32.97,0.2,1.6916666666666667,164.0,1013,4291,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2313,1,17.43,32.87,0.0,1.7291666666666665,62.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2313,1,17.83,33.35,0.03333333333333333,1.6083333333333334,59.0,1013,4240,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2313,1,18.52,33.73,0.10999999999999999,1.4749999999999999,285.0,1013,4231,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2313,1,18.82,34.28,0.1,1.4541666666666666,48.0,1013,4222,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2313,1,19.32,33.99,0.13333333333333333,1.4041666666666668,278.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2313,1,18.89,33.25,0.12666666666666668,1.5583333333333336,276.0,1013,4222,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2313,1,18.94,32.5,0.043333333333333335,2.158333333333333,255.0,1013,4283,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2314,1,17.87,30.02,0.0,1.5291666666666666,212.0,1013,4179,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2314,1,18.71,31.08,0.0,1.6416666666666666,218.0,1013,4248,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2314,1,19.49,31.98,0.0,1.5583333333333333,202.0,1013,4239,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2314,1,20.42,32.67,0.013333333333333334,1.6791666666666667,237.0,1013,4246,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2314,1,21.03,32.7,0.06666666666666667,1.875,267.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2314,3,21.12,32.37,0.11666666666666667,1.8833333333333333,267.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2314,1,21.33,32.07,0.09333333333333334,1.8458333333333337,249.0,1013,4250,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2315,1,17.73,33.24,0.0,1.6791666666666667,69.0,1013,4164,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2315,1,18.25,33.48,0.013333333333333334,1.5166666666666666,66.0,1013,4242,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2315,1,18.77,33.86,0.06666666666666667,1.4291666666666667,66.0,1013,4229,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2315,1,19.13,34.21,0.05333333333333334,1.4333333333333331,57.0,1013,4217,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2315,1,19.16,34.02,0.08666666666666666,1.5166666666666666,37.0,1013,4202,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2315,1,18.83,33.86,0.05333333333333334,1.5583333333333336,25.0,1013,4213,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2315,1,18.9,33.45,0.04666666666666667,1.8375000000000001,264.0,1013,4273,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2316,1,16.92,33.25,0.03333333333333333,1.6458333333333333,60.0,1013,4156,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2316,1,17.52,33.74,0.05333333333333334,1.4083333333333332,57.0,1013,4233,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2316,1,18.33,34.24,0.16,1.3041666666666667,58.0,1013,4221,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2316,1,18.57,34.7,0.16666666666666666,1.3541666666666665,45.0,1013,4210,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2316,1,18.71,34.54,0.2333333333333333,1.4541666666666666,22.0,1013,4196,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2316,1,18.28,34.31,0.17333333333333334,1.4208333333333334,2.0,1013,4205,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2316,1,18.7,33.83,0.12666666666666665,1.8625,271.0,1013,4263,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2317,1,19.21,28.49,0.0,3.0708333333333333,309.0,1013,4150,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2317,1,20.07,29.43,0.0,2.4416666666666664,302.0,1013,4247,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2317,1,20.79,30.39,0.0,1.9958333333333336,303.0,1013,4268,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2317,1,21.35,30.75,0.0,2.5249999999999995,308.0,1013,4268,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2317,1,21.73,30.94,0.0,2.925,309.0,1013,4230,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2317,1,21.86,30.85,0.0,2.45,295.0,1013,4233,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2317,1,21.95,31.62,0.006666666666666667,1.5583333333333333,263.0,1013,4254,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2318,1,14.7,31.39,0.006666666666666667,1.6958333333333333,72.0,1013,4161,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2318,1,15.47,32.54,0.08,1.3291666666666666,59.0,1013,4236,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2318,1,16.56,33.3,0.15,1.0875000000000001,75.0,1013,4225,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2318,1,16.92,33.84,0.2733333333333333,1.2458333333333333,39.0,1013,4215,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2318,1,17.32,33.73,0.26,1.5458333333333334,352.0,1013,4204,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2318,1,17.04,33.39,0.42666666666666664,1.4666666666666668,301.0,1013,4202,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2318,1,17.52,32.72,0.24,1.9625000000000001,281.0,1013,4249,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2319,1,19.33,33.31,0.13666666666666666,0.5833333333333333,95.0,1013,4186,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2319,1,20.25,33.49,0.12333333333333332,0.55,283.0,1013,4152,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2319,1,20.35,34.73,0.04666666666666667,0.825,262.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2319,1,20.04,35.5,0.013333333333333334,1.1166666666666667,228.0,1013,4262,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2319,1,19.72,35.51,0.06,0.9750000000000001,206.0,1013,4287,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2319,3,20.04,34.83,0.09333333333333334,0.9666666666666667,200.0,1013,4255,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2319,3,20.89,33.79,0.013333333333333334,1.4,189.0,1013,4210,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2320,1,19.71,32.49,0.0,3.604166666666667,357.0,1013,4135,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2320,1,20.37,33.62,0.0,2.6708333333333334,1.0,1013,4225,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2320,1,20.92,34.6,0.0,1.9541666666666666,6.0,1013,4251,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2320,1,21.77,35.16,0.0,2.5,2.0,1013,4258,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2320,1,22.36,35.28,0.006666666666666667,2.720833333333333,357.0,1013,4221,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2320,1,22.65,35.18,0.006666666666666667,2.0166666666666666,355.0,1013,4224,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2320,1,22.06,34.94,0.0,0.85,341.0,1013,4267,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2321,3,22.5,35.28,0.10666666666666667,1.3666666666666667,73.0,1013,4193,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2321,3,23.4,35.6,0.18000000000000002,0.8166666666666667,92.0,1013,4152,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2321,3,23.27,36.46,0.09,0.575,256.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2321,3,23.35,37.52,0.006666666666666667,0.8624999999999999,265.0,1013,4258,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2321,3,22.85,37.47,0.06,0.8916666666666666,253.0,1013,4273,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2321,3,23.05,36.65,0.08666666666666667,0.55,290.0,1013,4239,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2321,3,23.56,35.22,0.49,0.5916666666666667,248.0,1013,4193,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2322,1,19.11,34.7,0.0,2.125,84.0,1013,4164,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2322,1,19.71,35.9,0.0,1.9612500000000002,116.0,1013,4207,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2322,1,20.27,36.96,0.04,1.5462500000000001,111.0,1013,4220,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2322,1,21.41,37.58,0.04,1.3874999999999997,105.0,1013,4258,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2322,1,22.32,36.99,0.04,1.455,106.0,1013,4238,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2322,3,22.82,35.89,1.5499999999999998,1.52,88.0,1013,4211,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2322,3,22.78,35.03,0.21000000000000002,1.7875,87.0,1013,4192,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2323,3,21.97,35.09,0.14,0.725,67.0,1013,4190,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2323,3,22.08,34.91,0.12333333333333335,0.4375,254.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2323,3,22.11,36.26,0.03333333333333333,0.8208333333333333,246.0,1013,4186,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2323,1,22.25,37.37,0.0,1.2125,227.0,1013,4263,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2323,3,21.66,37.36,0.04,0.7833333333333332,224.0,1013,4284,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2323,3,22.02,36.75,0.08333333333333334,0.5499999999999999,226.0,1013,4250,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2323,3,22.63,35.74,0.026666666666666665,0.9666666666666667,219.0,1013,4204,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2324,1,18.91,31.06,0.0,2.283333333333333,34.0,1013,4159,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2324,1,20.15,32.24,0.0,2.0708333333333333,292.0,1013,4252,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2324,1,21.03,33.25,0.0,1.8291666666666666,276.0,1013,4266,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2324,1,21.65,33.9,0.0,2.1125,272.0,1013,4264,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2324,1,22.15,34.13,0.02,2.466666666666667,279.0,1013,4239,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2324,1,22.07,34.0,0.02666666666666667,2.3708333333333336,273.0,1013,4236,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2324,3,22.24,34.33,0.07333333333333333,2.041666666666667,248.0,1013,4245,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2325,1,19.63,32.35,0.0,1.5499999999999998,42.0,1013,4182,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2325,1,19.97,32.44,0.0,1.2291666666666665,35.0,1013,4251,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2325,1,20.6,32.77,0.016666666666666666,1.1583333333333334,19.0,1013,4235,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2325,1,20.98,33.15,0.02,1.1541666666666666,3.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2325,3,21.45,32.86,0.02,1.05,278.0,1013,4213,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2325,1,20.83,32.36,0.006666666666666667,1.0875,263.0,1013,4227,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2325,1,20.43,31.87,0.0,1.3208333333333333,248.0,1013,4299,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2326,3,23.71,34.18,0.08,1.2666666666666666,83.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2326,3,24.27,34.68,0.22999999999999998,1.0,24.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2326,3,24.02,35.76,0.05333333333333334,0.6000000000000001,350.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2326,3,24.2,36.56,0.02666666666666667,0.7291666666666666,326.0,1013,4245,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2326,4,23.74,36.51,0.02666666666666667,0.8458333333333332,273.0,1013,4264,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2326,3,23.53,35.64,0.14666666666666667,0.8125,317.0,1013,4224,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2326,3,24.22,34.54,0.6833333333333333,0.7375,177.0,1013,4170,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2327,1,19.36,33.26,0.0,1.7912499999999998,103.0,1013,4157,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2327,1,19.99,34.56,0.0,1.585,126.0,1013,4212,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2327,1,20.63,35.62,0.04,1.42875,127.0,1013,4225,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2327,1,21.7,36.11,0.02,1.32875,114.0,1013,4260,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2327,3,22.67,35.68,0.08,1.5174999999999998,97.0,1013,4228,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2327,3,23.2,34.7,0.47,1.64625,65.0,1013,4200,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2327,3,23.4,33.75,1.9000000000000001,1.89875,85.0,1013,4182,4.4,3864.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2328,1,17.59,34.85,0.006666666666666667,1.0708333333333333,40.0,1013,4205,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2328,1,18.55,35.46,0.006666666666666667,1.2000000000000002,213.0,1013,4226,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2328,1,18.76,36.18,0.006666666666666667,1.1416666666666666,258.0,1013,4215,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2328,1,19.07,36.88,0.006666666666666667,1.1916666666666664,257.0,1013,4246,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2328,3,19.78,36.78,0.05,1.1208333333333336,265.0,1013,4264,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2328,3,19.57,36.41,0.08,1.2458333333333333,219.0,1013,4278,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2328,3,18.18,35.22,0.02666666666666667,1.6083333333333334,200.0,1013,4304,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2329,1,17.63,33.21,0.0,1.0875,39.0,1013,4195,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2329,1,18.17,34.12,0.006666666666666667,0.8583333333333334,58.0,1013,4213,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2329,1,18.77,34.71,0.04666666666666667,0.6708333333333334,37.0,1013,4195,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2329,1,19.58,35.12,0.02666666666666667,0.825,342.0,1013,4227,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2329,1,20.19,34.71,0.15,0.9958333333333333,3.0,1013,4250,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2329,1,20.25,34.86,0.006666666666666667,0.8374999999999999,350.0,1013,4249,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2329,3,18.43,34.38,0.006666666666666667,1.5958333333333334,227.0,1013,4267,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2330,1,19.92,33.05,0.05,0.9475000000000001,322.0,1013,4121,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2330,1,21.0,33.9,0.12,0.9750000000000001,333.0,1013,4223,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2330,3,21.72,34.43,0.08,0.8425,327.0,1013,4231,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2330,1,22.38,34.56,0.76,0.7,11.0,1013,4225,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2330,3,23.24,34.66,3.0199999999999996,1.2337500000000001,27.0,1013,4198,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2330,3,23.24,33.25,1.56,1.22125,30.0,1013,4155,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2330,5,22.96,30.13,8.56,1.3287499999999999,31.0,1013,4121,2.6,3791.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2331,3,20.71,31.96,0.24000000000000002,0.755,307.0,1013,4127,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2331,1,21.78,32.53,0.26,0.765,193.0,1013,4217,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2331,1,22.35,33.85,0.16,0.77125,330.0,1013,4224,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2331,3,22.94,34.41,0.6500000000000001,0.61375,334.0,1013,4222,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2331,1,23.97,33.42,3.36,0.94625,12.0,1013,4198,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2331,3,23.81,32.97,3.16,1.02875,31.0,1013,4159,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2331,4,23.38,30.2,9.780000000000001,1.1475,25.0,1013,4127,2.2,3809.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2332,1,19.79,32.63,0.0,1.22125,309.0,1013,4122,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2332,1,20.84,33.73,0.02,1.2600000000000002,331.0,1013,4228,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2332,1,21.49,34.22,0.03,1.0162499999999999,295.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2332,3,22.32,34.65,0.72,0.9700000000000001,343.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2332,1,23.32,34.8,2.66,1.4250000000000003,15.0,1013,4200,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2332,4,23.55,33.43,1.6099999999999999,1.5425,32.0,1013,4160,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2332,4,23.21,30.58,5.04,1.52125,22.0,1013,4128,3.1,3814.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2333,1,14.45,27.06,1.05,0.81625,188.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2333,1,15.1,27.18,0.9400000000000002,0.9824999999999999,239.0,1013,4186,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2333,1,15.27,27.85,1.05,0.71,250.0,1013,4182,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2333,1,15.63,27.44,3.36,0.4287500000000001,350.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2333,3,16.46,26.59,3.03,0.4325,348.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2333,3,17.01,26.08,3.7,0.49250000000000005,333.0,1013,4158,1.6,3844.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2333,5,16.9,24.52,11.71,0.4875,15.0,1013,4095,1.9,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2334,1,15.8,30.15,0.21,0.9958333333333332,46.0,1013,4199,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2334,1,16.94,30.63,0.36333333333333334,1.0125,51.0,1013,4185,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2334,1,17.23,30.9,0.33666666666666667,1.0416666666666667,25.0,1013,4195,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2334,1,17.02,31.52,0.21333333333333332,1.0583333333333331,16.0,1013,4255,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2334,3,17.87,31.37,0.3333333333333333,1.0708333333333333,6.0,1013,4292,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2334,3,17.72,30.83,0.25333333333333335,1.2041666666666666,4.0,1013,4273,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2334,3,16.56,29.98,0.15333333333333332,1.6541666666666663,299.0,1013,4254,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2335,1,18.26,29.43,0.05,1.0083333333333333,35.0,1013,4200,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2335,1,19.11,30.14,0.0,0.9666666666666666,26.0,1013,4177,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2335,1,19.18,30.54,0.01,0.9416666666666667,25.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2335,1,19.08,31.02,0.006666666666666667,0.9416666666666667,36.0,1013,4280,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2335,3,19.16,31.05,0.06,0.8916666666666666,201.0,1013,4306,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2335,3,19.87,30.22,0.09333333333333334,1.2791666666666668,55.0,1013,4275,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2335,1,19.4,28.73,0.2366666666666667,1.8,137.0,1013,4244,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2336,1,18.1,32.26,0.04,1.2999999999999998,31.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2336,1,18.96,32.65,0.02,1.2916666666666667,45.0,1013,4237,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2336,1,19.42,33.13,0.07,1.2416666666666667,48.0,1013,4214,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2336,3,20.03,33.71,0.08333333333333334,1.2458333333333336,42.0,1013,4207,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2336,3,20.11,33.59,0.09666666666666665,1.4375,48.0,1013,4222,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2336,3,19.5,32.9,0.09,1.3791666666666664,48.0,1013,4242,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2336,1,18.61,32.3,0.07333333333333333,1.45,225.0,1013,4311,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2337,1,16.2,32.53,0.0,1.0825,339.0,1013,4168,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2337,1,16.78,33.68,0.12,0.9575,34.0,1013,4222,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2337,1,17.8,34.28,0.19,1.0,275.0,1013,4199,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2337,1,18.62,34.51,0.77,1.0162499999999999,302.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2337,1,18.86,34.57,0.28,1.00875,314.0,1013,4219,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2337,1,18.89,33.77,1.61,0.9450000000000001,294.0,1013,4223,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2337,1,18.72,34.25,0.2,1.1524999999999999,277.0,1013,4252,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2338,1,18.76,31.85,0.10666666666666666,1.6208333333333336,1.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2338,1,19.66,32.57,0.02666666666666667,1.7125,349.0,1013,4227,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2338,1,20.28,33.32,0.01,1.8458333333333332,346.0,1013,4209,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2338,1,20.78,34.09,0.013333333333333334,1.9791666666666667,345.0,1013,4237,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2338,1,20.82,33.86,0.026666666666666665,1.8666666666666667,335.0,1013,4260,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2338,1,19.83,33.34,0.03333333333333333,1.6208333333333331,330.0,1013,4270,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2338,3,19.14,32.64,0.05333333333333334,1.5333333333333332,326.0,1013,4323,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2339,1,19.54,32.25,0.0,1.7958333333333334,62.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2339,1,19.91,33.41,0.0,1.7458333333333333,156.0,1013,4228,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2339,1,20.96,34.28,0.006666666666666667,1.7666666666666666,161.0,1013,4221,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2339,1,21.84,34.89,0.0,1.6791666666666665,172.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2339,1,22.36,34.7,0.0,1.7416666666666667,190.0,1013,4258,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2339,3,22.74,34.22,0.04,1.7666666666666666,210.0,1013,4233,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2339,3,22.62,34.15,0.0,1.375,195.0,1013,4225,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2340,1,19.27,32.14,0.0,1.7,63.0,1013,4159,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2340,1,20.32,32.95,0.0,1.5458333333333334,59.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2340,1,20.86,33.72,0.0,1.375,89.0,1013,4253,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2340,1,21.5,34.63,0.0,1.3208333333333333,6.0,1013,4252,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2340,1,22.03,35.05,0.02666666666666667,1.4291666666666667,19.0,1013,4221,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2340,1,21.8,34.99,0.06666666666666665,1.6666666666666665,260.0,1013,4223,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2340,3,21.85,34.76,0.08666666666666667,1.8708333333333333,262.0,1013,4262,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2341,1,19.32,31.66,0.0,4.095833333333333,349.0,1013,4131,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2341,1,19.93,32.53,0.0,2.9333333333333336,348.0,1013,4217,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2341,1,20.27,33.43,0.0,2.2041666666666666,350.0,1013,4247,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2341,1,21.04,33.98,0.0,2.775,345.0,1013,4257,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2341,1,21.68,34.22,0.013333333333333334,3.1125000000000003,345.0,1013,4220,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2341,1,21.9,34.17,0.02,2.3083333333333336,342.0,1013,4222,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2341,1,21.43,34.36,0.013333333333333334,1.1166666666666667,328.0,1013,4267,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2342,1,18.11,32.09,0.0,1.8249999999999997,59.0,1013,4177,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2342,1,18.54,33.25,0.0,1.916666666666667,61.0,1013,4238,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2342,1,19.39,34.0,0.006666666666666667,1.9000000000000001,188.0,1013,4230,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2342,1,20.23,34.56,0.006666666666666667,1.8625000000000003,202.0,1013,4257,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2342,1,20.78,34.43,0.013333333333333334,1.8833333333333333,234.0,1013,4264,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2342,3,21.31,34.23,0.06666666666666667,1.8958333333333333,235.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2342,3,21.89,34.39,0.060000000000000005,1.8291666666666666,210.0,1013,4233,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2343,3,18.8,28.48,1.33,0.9424999999999999,278.0,1013,4156,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2343,3,19.18,29.02,2.31,0.8300000000000001,121.0,1013,4096,1.4,3791.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2343,1,18.47,30.66,0.51,1.05125,290.0,1013,4141,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2343,1,18.96,31.71,0.35,1.225,299.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2343,3,19.4,31.48,0.46,1.09625,305.0,1013,4291,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2343,3,19.21,30.02,2.1199999999999997,1.0500000000000003,311.0,1013,4242,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2343,1,19.2,28.77,3.0,1.0675,314.0,1013,4192,1.8,3927.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2344,1,16.13,32.43,0.11333333333333334,1.225,99.0,1013,4270,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2344,1,15.77,32.84,0.0,1.3166666666666667,98.0,1013,4344,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2344,1,17.52,33.58,0.0,1.6541666666666666,78.0,1013,4339,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2344,1,18.78,34.24,0.0,2.1208333333333336,71.0,1013,4345,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2344,1,19.64,34.61,0.0,2.375,64.0,1013,4350,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2344,1,19.69,34.57,0.0,2.0999999999999996,58.0,1013,4352,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2344,1,18.63,34.78,0.0,1.75,53.0,1013,4429,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2345,1,15.7,30.59,0.02,1.5333333333333332,68.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2345,1,16.37,31.11,0.13333333333333333,1.3375000000000004,58.0,1013,4239,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2345,1,16.97,31.6,0.26333333333333336,1.3,284.0,1013,4228,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2345,1,17.51,32.09,0.10333333333333333,1.2625,47.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2345,1,17.55,32.02,0.2733333333333333,1.3625000000000003,33.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2345,1,16.97,31.67,0.18,1.4083333333333332,300.0,1013,4211,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2345,1,16.97,31.17,0.16666666666666666,1.65,266.0,1013,4266,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2346,1,14.6,29.53,0.0,1.8583333333333334,50.0,1013,4158,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2346,1,15.55,30.52,0.013333333333333334,1.6750000000000003,349.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2346,1,16.5,31.37,0.33,1.4666666666666666,59.0,1013,4243,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2346,1,17.05,32.03,0.4466666666666667,1.5666666666666669,33.0,1013,4226,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2346,1,17.57,32.01,0.6133333333333334,1.6375000000000002,8.0,1013,4196,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2346,1,17.33,31.87,0.7266666666666668,1.3833333333333333,310.0,1013,4191,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2346,3,17.66,31.5,0.8266666666666667,1.4125,307.0,1013,4224,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2347,3,23.89,34.94,0.04,1.2708333333333335,90.0,1013,4186,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2347,3,25.22,35.56,0.15333333333333332,1.0083333333333333,83.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2347,3,25.08,36.29,0.12666666666666668,0.6000000000000001,1.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2347,3,24.61,37.04,0.06666666666666667,0.8083333333333333,335.0,1013,4246,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2347,1,24.72,36.92,0.07333333333333333,0.9249999999999999,281.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2347,3,24.6,36.01,0.08666666666666667,0.7916666666666667,295.0,1013,4216,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2347,3,24.91,34.59,0.84,0.5416666666666666,176.0,1013,4163,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2348,1,19.35,32.75,0.0,0.955,29.0,1013,4112,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2348,1,20.37,33.86,0.0,1.13375,46.0,1013,4230,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2348,1,21.07,34.41,0.04,1.02,45.0,1013,4240,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2348,1,22.04,34.82,0.13,1.15,41.0,1013,4238,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2348,3,23.08,34.22,1.07,1.765,54.0,1013,4193,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2348,3,22.82,33.84,2.6500000000000004,1.8162500000000001,57.0,1013,4151,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2348,4,23.03,29.96,6.82,1.7999999999999998,58.0,1013,4116,4.0,3791.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2349,1,17.78,28.06,0.17,0.82875,331.0,1013,4173,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2349,1,17.56,28.85,0.21,0.795,41.0,1013,4156,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2349,1,17.84,29.55,0.14,0.9674999999999999,0.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2349,1,17.84,30.31,0.18,1.05375,340.0,1013,4243,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2349,1,18.78,29.13,1.01,0.8,344.0,1013,4235,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2349,4,19.38,28.74,2.17,0.7125,26.0,1013,4188,1.5,3852.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2349,3,18.52,26.75,3.3299999999999996,0.53375,215.0,1013,4134,1.6,3822.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2350,1,16.14,26.79,0.39,1.2062499999999998,311.0,1013,4171,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2350,1,16.11,27.43,0.34,1.15125,315.0,1013,4164,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2350,1,16.56,28.12,0.24000000000000002,1.2662499999999999,314.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2350,1,16.69,28.74,0.3,1.25,319.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2350,1,17.45,27.84,1.1700000000000002,1.02375,330.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2350,4,18.27,27.04,2.74,0.93875,342.0,1013,4185,1.5,3850.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2350,4,17.22,25.58,3.68,1.0499999999999998,329.0,1013,4134,1.5,3830.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2351,3,21.85,35.01,0.11333333333333333,0.6791666666666667,50.0,1013,4191,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2351,3,21.91,34.93,0.12666666666666665,0.4208333333333334,253.0,1013,4157,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2351,3,22.03,36.19,0.023333333333333334,0.8458333333333332,243.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2351,1,22.1,37.26,0.0,1.2333333333333334,239.0,1013,4263,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2351,3,21.56,37.24,0.05333333333333334,0.8875,217.0,1013,4285,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2351,3,21.9,36.64,0.08,0.6875,204.0,1013,4251,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2351,3,22.56,35.58,0.006666666666666667,1.1166666666666667,209.0,1013,4205,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2352,3,24.12,34.53,0.02,1.325,86.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2352,3,24.94,35.12,0.21,0.9833333333333332,45.0,1013,4148,2.3,3846.9166666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2352,3,24.63,35.91,0.08666666666666667,0.5666666666666667,351.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2352,3,24.62,36.69,0.06,0.775,326.0,1013,4245,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2352,1,24.4,36.62,0.04666666666666667,0.8708333333333332,272.0,1013,4261,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2352,3,24.15,35.73,0.06,0.8083333333333333,313.0,1013,4221,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2352,3,24.67,34.55,0.7266666666666667,0.6875,96.0,1013,4167,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2353,3,21.75,33.26,0.02,0.8,91.0,1013,4185,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2353,3,22.72,34.05,0.11000000000000001,0.8,65.0,1013,4155,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2353,3,22.81,34.91,0.1,0.81125,24.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2353,1,22.25,35.61,0.06,0.94625,352.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2353,1,22.95,35.17,0.26,0.93,323.0,1013,4249,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2353,3,23.28,34.47,0.65,0.83125,30.0,1013,4205,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2353,3,23.01,32.2,1.76,0.57125,67.0,1013,4154,1.4,3827.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2354,1,16.7,31.28,0.51,0.73,210.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2354,3,17.98,30.91,0.88,0.9299999999999999,194.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2354,1,17.92,31.25,1.02,0.48375,221.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2354,1,18.3,30.6,3.79,0.45000000000000007,359.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2354,3,19.17,30.68,3.1799999999999997,0.575,32.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2354,3,19.08,30.42,3.31,0.575,31.0,1013,4144,2.2,3819.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2354,4,19.58,28.68,8.96,0.55375,33.0,1013,4083,2.2,3759.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2355,1,19.45,31.46,0.42000000000000004,0.9662499999999999,291.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2355,1,20.53,32.52,0.23,0.9249999999999999,316.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2355,1,21.07,33.6,0.18,1.1,318.0,1013,4212,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2355,1,21.18,34.35,0.14,1.06,287.0,1013,4240,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2355,3,22.03,33.61,0.43,0.9099999999999999,208.0,1013,4211,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2355,4,22.7,30.68,2.93,1.0074999999999998,12.0,1013,4181,1.5,3862.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2355,4,22.05,29.86,6.7,0.9800000000000001,352.0,1013,4161,1.5,3836.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2356,3,22.06,35.01,0.02,1.47,86.0,1013,4195,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2356,3,23.49,35.68,0.08,0.9299999999999999,89.0,1013,4154,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2356,3,23.45,36.31,0.06,0.36624999999999996,266.0,1013,4188,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2356,3,23.33,37.14,0.0,0.7725,285.0,1013,4255,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2356,1,23.04,37.05,0.08,0.95,261.0,1013,4267,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2356,3,23.17,36.2,0.29,0.65,6.0,1013,4233,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2356,3,23.59,34.33,0.9099999999999999,0.72,253.0,1013,4186,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2357,1,19.43,33.93,0.21333333333333335,0.7416666666666667,196.0,1013,4173,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2357,1,20.19,33.63,0.25,0.7583333333333333,233.0,1013,4137,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2357,1,20.29,35.05,0.08666666666666667,0.8916666666666666,234.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2357,1,20.23,35.87,0.04,0.9625,215.0,1013,4267,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2357,4,20.29,35.81,0.10666666666666667,0.9,128.0,1013,4301,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2357,3,20.43,35.11,0.10666666666666667,0.7791666666666668,128.0,1013,4271,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2357,3,20.46,34.37,0.03333333333333333,1.0666666666666669,121.0,1013,4235,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2358,1,17.44,29.54,0.62,0.525,89.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2358,1,18.26,30.22,0.43,0.44999999999999996,96.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2358,1,18.37,30.44,0.43666666666666665,0.5208333333333333,86.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2358,1,18.29,30.95,0.26,0.3083333333333333,232.0,1013,4258,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2358,1,18.53,31.14,0.43000000000000005,0.49583333333333335,243.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2358,3,18.72,30.77,0.32666666666666666,0.8458333333333332,223.0,1013,4261,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2358,3,17.23,29.6,0.45333333333333325,1.5,218.0,1013,4233,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2359,1,19.01,32.49,0.0,0.9937499999999999,26.0,1013,4112,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2359,1,20.04,33.56,0.0,1.1925,43.0,1013,4230,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2359,1,20.77,34.05,0.04,1.0425,43.0,1013,4239,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2359,1,21.71,34.45,0.16,1.1487500000000002,39.0,1013,4235,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2359,3,22.75,33.79,1.37,1.79,50.0,1013,4191,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2359,3,22.51,33.39,2.75,1.83375,56.0,1013,4150,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2359,4,22.65,29.57,7.15,1.8125,57.0,1013,4114,3.8,3789.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2360,3,21.95,35.25,0.0,1.515,89.0,1013,4198,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2360,3,22.93,36.04,0.11000000000000001,0.9950000000000001,81.0,1013,4163,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2360,3,23.41,36.73,0.12,0.5674999999999999,82.0,1013,4190,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2360,3,23.17,37.36,0.02,0.7375,283.0,1013,4257,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2360,3,23.48,37.28,0.06,0.7825,7.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2360,3,23.62,35.76,0.72,0.8025,76.0,1013,4237,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2360,3,23.5,33.67,1.77,0.6675,116.0,1013,4196,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2361,3,21.79,35.16,0.0,1.5412500000000002,92.0,1013,4198,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2361,3,22.82,35.97,0.11000000000000001,1.005,84.0,1013,4164,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2361,3,23.28,36.64,0.13,0.6087499999999999,85.0,1013,4190,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2361,3,23.14,37.27,0.02,0.7537499999999999,287.0,1013,4257,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2361,3,23.47,37.19,0.06,0.76,22.0,1013,4270,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2361,3,23.58,35.52,0.8099999999999999,0.8425,81.0,1013,4236,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2361,3,23.45,33.6,1.58,0.6662499999999999,114.0,1013,4196,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2362,1,19.4,30.73,0.35000000000000003,0.76625,319.0,1013,4142,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2362,1,20.63,31.29,0.53,0.87125,335.0,1013,4211,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2362,1,21.17,32.66,0.72,1.0662500000000001,332.0,1013,4220,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2362,3,21.2,33.68,0.28,0.9012499999999999,330.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2362,3,22.61,32.73,2.73,1.13875,17.0,1013,4202,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2362,4,22.48,32.0,2.48,1.0950000000000002,12.0,1013,4171,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2362,4,22.38,30.15,9.450000000000001,1.0750000000000002,66.0,1013,4139,1.9,3815.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2363,1,20.86,36.18,0.0,1.9166666666666665,93.0,1013,4191,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2363,1,21.74,37.1,0.06666666666666667,1.575,93.0,1013,4187,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2363,1,21.92,37.71,0.08,0.6666666666666667,100.0,1013,4196,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2363,1,22.64,38.19,0.016666666666666666,0.7374999999999999,93.0,1013,4249,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2363,3,23.59,37.97,0.07,0.8041666666666666,121.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2363,3,23.75,36.74,0.4166666666666667,1.0999999999999999,87.0,1013,4235,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2363,3,23.6,35.53,0.2833333333333333,0.9624999999999999,94.0,1013,4206,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2364,3,21.96,33.1,0.12,0.8875000000000001,84.0,1013,4182,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2364,3,22.97,33.86,0.19,0.8999999999999999,58.0,1013,4151,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2364,3,23.02,34.69,0.18,0.8375,22.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2364,1,22.3,35.45,0.12,0.9450000000000001,359.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2364,1,23.02,34.89,0.35000000000000003,0.915,329.0,1013,4248,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2364,3,23.18,34.22,0.5900000000000001,0.89625,17.0,1013,4204,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2364,4,23.12,32.49,1.9300000000000002,0.72875,69.0,1013,4149,1.7,3821.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2365,1,19.93,31.82,0.0,1.4375,31.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2365,1,20.9,32.99,0.0,1.36625,97.0,1013,4215,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2365,1,21.47,34.05,0.0,1.28375,160.0,1013,4226,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2365,1,22.15,34.74,0.0,1.185,25.0,1013,4255,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2365,3,23.23,34.3,0.34,1.44,18.0,1013,4218,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2365,3,23.83,33.06,0.5,1.8024999999999998,33.0,1013,4188,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2365,3,23.83,31.82,3.75,2.0100000000000002,57.0,1013,4174,4.0,3867.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2366,3,18.65,29.44,0.39,0.8175,359.0,1013,4160,2.0,3889.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2366,3,18.76,29.9,0.51,0.79375,48.0,1013,4142,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2366,1,18.65,30.81,0.22,0.945,24.0,1013,4161,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2366,1,18.91,31.59,0.23,0.98625,8.0,1013,4228,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2366,1,19.81,30.45,1.21,0.8662500000000001,4.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2366,4,19.62,29.07,3.02,0.89625,30.0,1013,4170,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2366,4,19.92,28.06,4.09,0.63,37.0,1013,4097,1.3,3784.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2367,1,17.23,31.87,0.0,1.8,191.0,1013,4178,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2367,1,17.89,33.03,0.0,1.9541666666666666,193.0,1013,4245,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2367,1,18.62,33.96,0.006666666666666667,1.9083333333333334,197.0,1013,4237,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2367,1,19.57,34.54,0.0,1.8583333333333332,220.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2367,1,20.21,34.44,0.05333333333333334,1.9583333333333333,250.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2367,3,20.57,34.17,0.08,1.975,255.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2367,3,21.0,34.11,0.20666666666666667,1.8666666666666667,226.0,1013,4244,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2368,1,18.77,31.21,0.0,1.4833333333333334,201.0,1013,4179,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2368,1,19.65,32.3,0.0,1.6208333333333331,209.0,1013,4247,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2368,1,20.43,33.22,0.006666666666666667,1.55,206.0,1013,4239,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2368,1,21.39,33.9,0.02666666666666667,1.5458333333333332,239.0,1013,4246,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2368,1,21.93,33.93,0.07333333333333333,1.85,270.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2368,1,21.99,33.59,0.11666666666666667,1.8708333333333333,270.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2368,1,22.2,33.26,0.10666666666666666,1.8458333333333332,253.0,1013,4251,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2369,1,20.84,27.71,0.0,3.6500000000000004,351.0,1013,4131,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2369,1,21.48,27.91,0.013333333333333334,2.5708333333333333,349.0,1013,4213,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2369,1,22.16,28.65,0.0,1.9124999999999999,344.0,1013,4242,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2369,1,23.02,29.16,0.006666666666666667,2.095833333333333,341.0,1013,4254,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2369,1,23.2,29.58,0.006666666666666667,2.3958333333333335,344.0,1013,4221,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2369,1,23.37,29.5,0.0,1.7625,340.0,1013,4222,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2369,1,23.3,29.09,0.0,1.4916666666666667,325.0,1013,4271,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2370,3,23.91,34.73,0.023333333333333334,1.3208333333333333,88.0,1013,4188,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2370,3,24.91,35.38,0.15,0.925,58.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2370,3,24.57,36.12,0.05333333333333334,0.5041666666666667,330.0,1013,4180,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2370,3,24.68,36.89,0.05333333333333334,0.7833333333333333,294.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2370,1,24.22,36.83,0.02,0.9666666666666667,261.0,1013,4264,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2370,3,24.07,36.02,0.060000000000000005,0.7708333333333333,270.0,1013,4226,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2370,3,24.68,34.85,0.3433333333333334,0.6499999999999999,199.0,1013,4174,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2371,1,18.89,32.89,0.35333333333333333,0.7708333333333333,193.0,1013,4176,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2371,1,19.86,33.03,0.25666666666666665,0.6875,311.0,1013,4138,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2371,1,20.08,34.39,0.07333333333333333,0.9083333333333333,271.0,1013,4170,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2371,1,19.94,35.19,0.02666666666666667,1.0708333333333333,246.0,1013,4260,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2371,4,19.61,35.18,0.10666666666666667,1.0875000000000001,225.0,1013,4291,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2371,3,19.71,34.46,0.17333333333333334,1.0291666666666666,209.0,1013,4258,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2371,3,20.47,33.62,0.043333333333333335,1.3166666666666669,171.0,1013,4214,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2372,1,17.31,30.85,0.8,0.8875,4.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2372,1,17.78,31.08,0.62,0.9675,192.0,1013,4190,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2372,1,18.12,31.72,0.6000000000000001,0.7424999999999999,223.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2372,1,18.6,31.21,2.82,0.48875,1.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2372,4,19.56,30.62,2.7,0.52875,359.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2372,3,20.06,30.02,2.09,0.5237499999999999,358.0,1013,4160,1.9,3815.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2372,5,19.93,28.44,12.33,0.59125,12.0,1013,4104,2.2,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2373,1,16.2,29.97,0.05333333333333334,1.0791666666666666,329.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2373,1,16.87,30.42,0.02,1.1666666666666667,325.0,1013,4262,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2373,1,17.7,31.03,0.08,1.475,321.0,1013,4261,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2373,1,18.23,31.35,0.07333333333333332,1.9874999999999998,315.0,1013,4265,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2373,1,18.45,31.27,0.06666666666666667,2.416666666666667,313.0,1013,4236,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2373,1,18.32,31.45,0.08333333333333334,2.4208333333333334,306.0,1013,4236,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2373,1,18.57,31.34,0.01,2.6166666666666667,307.0,1013,4297,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2374,1,19.33,33.7,0.37,0.8166666666666667,206.0,1013,4173,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2374,1,20.25,33.54,0.25333333333333335,0.7541666666666667,297.0,1013,4134,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2374,1,20.54,35.04,0.08333333333333334,0.925,264.0,1013,4168,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2374,1,20.48,35.87,0.03333333333333333,1.1166666666666667,247.0,1013,4261,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2374,4,20.16,35.84,0.11333333333333334,1.075,230.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2374,3,20.18,35.13,0.18,1.0458333333333334,218.0,1013,4261,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2374,3,20.81,34.33,0.049999999999999996,1.3083333333333331,171.0,1013,4218,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2375,1,19.01,32.72,0.5433333333333334,0.8041666666666667,191.0,1013,4173,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2375,1,19.89,32.8,0.31666666666666665,0.7375,315.0,1013,4134,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2375,1,20.15,34.23,0.08666666666666667,0.8583333333333334,277.0,1013,4167,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2375,1,20.09,35.09,0.03333333333333333,1.0499999999999998,271.0,1013,4258,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2375,4,19.77,35.07,0.12666666666666668,1.0541666666666667,233.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2375,3,19.77,34.33,0.19333333333333336,0.9583333333333334,217.0,1013,4257,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2375,3,20.51,33.54,0.06666666666666667,1.2291666666666665,160.0,1013,4213,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2376,1,19.38,33.54,0.45333333333333337,0.7791666666666668,202.0,1013,4172,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2376,1,20.28,33.44,0.28,0.75,306.0,1013,4133,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2376,1,20.58,34.94,0.09333333333333334,0.8375,268.0,1013,4167,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2376,1,20.53,35.79,0.03333333333333333,1.05,252.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2376,4,20.21,35.76,0.13333333333333333,1.0625,132.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2376,3,20.2,35.04,0.2,1.0125,220.0,1013,4259,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2376,3,20.85,34.25,0.056666666666666664,1.2875,166.0,1013,4216,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2377,1,18.02,31.44,0.9099999999999999,0.6875,108.0,1013,4189,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2377,1,18.36,32.84,0.6433333333333334,0.675,97.0,1013,4164,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2377,1,18.06,33.32,0.6066666666666667,0.6833333333333333,91.0,1013,4192,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2377,1,18.24,34.5,0.32666666666666666,0.625,114.0,1013,4264,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2377,3,18.68,34.25,0.34,0.6041666666666666,164.0,1013,4293,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2377,3,19.27,33.46,0.5433333333333333,0.8416666666666666,193.0,1013,4260,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2377,3,18.54,32.88,0.49,1.1625,206.0,1013,4223,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2378,1,21.12,34.76,0.0,1.6087500000000001,95.0,1013,4194,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2378,3,22.6,35.66,0.07,1.125,90.0,1013,4172,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2378,3,22.9,36.27,0.03,0.61625,90.0,1013,4193,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2378,3,23.08,36.84,0.02,0.6925,76.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2378,3,23.44,36.73,0.06,0.9587499999999999,70.0,1013,4261,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2378,3,23.61,34.53,1.21,1.05375,96.0,1013,4224,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2378,3,23.37,32.74,2.61,0.9275,81.0,1013,4186,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2379,1,21.13,34.97,0.0,1.6024999999999998,93.0,1013,4195,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2379,3,22.56,35.88,0.04,1.24125,90.0,1013,4176,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2379,3,22.74,36.47,0.0,0.64625,90.0,1013,4194,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2379,3,22.99,37.02,0.02,0.79625,80.0,1013,4255,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2379,1,23.61,36.95,0.08,1.025,74.0,1013,4262,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2379,3,23.73,34.86,1.19,1.155,95.0,1013,4224,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2379,3,23.43,32.92,2.67,0.9874999999999999,83.0,1013,4189,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2380,1,20.71,32.87,0.02,0.84125,92.0,1013,4181,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2380,3,21.59,33.74,0.1,0.8837499999999999,14.0,1013,4174,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2380,3,22.28,34.57,0.06,1.09125,15.0,1013,4188,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2380,1,21.76,35.19,0.06,1.185,3.0,1013,4251,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2380,1,22.15,34.83,0.2,0.9912499999999999,11.0,1013,4243,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2380,3,23.01,33.06,1.18,0.9512499999999999,66.0,1013,4198,1.5,3869.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2380,4,22.3,31.02,4.98,0.65375,26.0,1013,4160,1.4,3850.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2381,3,21.85,34.97,0.0,1.4425000000000001,88.0,1013,4195,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2381,3,23.35,35.71,0.08,0.94,84.0,1013,4156,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2381,3,23.37,36.37,0.04,0.3875,93.0,1013,4188,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2381,3,23.16,37.07,0.0,0.71,294.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2381,3,23.05,36.96,0.1,0.8300000000000001,304.0,1013,4265,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2381,3,23.26,35.98,0.49,0.66625,53.0,1013,4230,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2381,3,23.47,33.98,1.2200000000000002,0.675,69.0,1013,4183,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2382,3,21.56,35.17,0.0,1.435,92.0,1013,4201,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2382,3,22.62,35.83,0.1,0.99875,81.0,1013,4170,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2382,3,23.08,36.49,0.06,0.7175,60.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2382,3,23.01,37.23,0.04,0.7875000000000001,35.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2382,3,23.77,37.17,0.1,0.7625,38.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2382,3,23.58,35.82,0.66,0.73875,91.0,1013,4242,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2382,3,23.11,34.06,0.97,0.57125,137.0,1013,4205,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2383,1,17.25,33.25,0.13999999999999999,1.0916666666666668,197.0,1013,4188,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2383,1,18.6,33.67,0.19333333333333336,1.1666666666666665,250.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2383,1,18.67,34.24,0.13333333333333333,1.2999999999999998,244.0,1013,4186,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2383,1,18.29,34.89,0.07999999999999999,1.4041666666666666,212.0,1013,4275,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2383,1,18.79,34.69,0.17333333333333334,1.2958333333333334,194.0,1013,4303,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2383,3,19.2,33.77,0.22666666666666668,1.4083333333333332,191.0,1013,4277,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2383,3,19.09,32.41,0.19333333333333336,1.8166666666666664,186.0,1013,4244,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2384,1,14.47,26.62,1.36,1.095,301.0,1013,4138,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2384,1,14.69,26.68,0.92,1.3875,266.0,1013,4167,4.5,3868.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2384,1,14.61,27.45,0.88,1.28875,267.0,1013,4162,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2384,1,15.26,27.76,1.98,0.85375,278.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2384,1,15.74,26.97,2.5599999999999996,0.7350000000000001,328.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2384,3,15.99,25.6,3.8200000000000003,0.9362499999999999,315.0,1013,4154,3.3,3832.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2384,3,15.94,24.65,4.470000000000001,0.89875,319.0,1013,4089,2.7,3804.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2385,1,18.49,29.13,0.4,0.9337500000000001,302.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2385,1,18.49,29.72,0.53,0.7424999999999999,10.0,1013,4150,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2385,1,18.64,30.39,0.26,0.94125,240.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2385,1,18.81,31.1,0.30000000000000004,1.0225,353.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2385,1,19.79,29.63,1.48,0.79125,13.0,1013,4227,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2385,4,20.14,29.02,3.0600000000000005,0.6675,237.0,1013,4176,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2385,4,19.81,27.75,4.02,0.61625,240.0,1013,4111,1.5,3787.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2386,1,21.3,33.85,0.0,1.10125,99.0,1013,4188,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2386,3,22.7,34.73,0.08,0.9,83.0,1013,4165,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2386,3,23.19,35.53,0.04,0.82625,51.0,1013,4186,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2386,1,22.63,36.15,0.04,0.9075,12.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2386,1,23.0,35.9,0.16,0.8712500000000001,11.0,1013,4251,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2386,3,23.5,34.55,1.02,0.78625,89.0,1013,4208,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2386,3,23.09,32.13,2.5,0.70125,70.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2387,3,22.47,35.25,0.15,1.3458333333333332,74.0,1013,4193,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2387,3,23.29,35.63,0.2733333333333334,0.7958333333333334,90.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2387,3,23.28,36.39,0.13333333333333333,0.6458333333333334,257.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2387,3,23.33,37.54,0.01,0.8833333333333333,267.0,1013,4259,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2387,3,22.95,37.49,0.07,0.85,256.0,1013,4275,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2387,3,23.15,36.58,0.14666666666666667,0.5166666666666666,48.0,1013,4241,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2387,3,23.53,35.15,0.5666666666666667,0.5375,251.0,1013,4195,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2388,1,18.49,33.78,0.05,1.0208333333333335,194.0,1013,4189,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2388,1,19.68,34.18,0.08333333333333334,0.9333333333333333,239.0,1013,4157,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2388,1,19.79,34.92,0.06,1.3083333333333333,237.0,1013,4184,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2388,1,19.51,35.72,0.02,1.5208333333333333,213.0,1013,4270,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2388,1,19.35,35.65,0.08,1.4083333333333332,201.0,1013,4295,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2388,3,19.89,34.89,0.06666666666666667,1.4666666666666666,197.0,1013,4265,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2388,3,20.54,33.67,0.13333333333333333,1.8583333333333334,189.0,1013,4227,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2389,1,12.21,23.95,1.9500000000000002,0.96625,343.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2389,1,12.98,24.11,1.92,1.0012499999999998,176.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2389,1,13.28,23.95,2.6,0.75875,277.0,1013,4189,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2389,1,13.9,22.96,4.88,0.7250000000000001,319.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2389,3,14.02,23.29,3.65,0.6925,348.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2389,3,13.55,23.61,4.6499999999999995,0.7787499999999999,354.0,1013,4125,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2389,4,14.52,20.98,9.64,0.77625,3.0,1013,4070,2.3,3757.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2390,1,18.06,31.7,0.8600000000000001,0.9862500000000001,1.0,1013,4149,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2390,1,18.42,32.12,0.54,1.0799999999999998,208.0,1013,4191,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2390,1,18.82,32.76,0.45000000000000007,0.8425,222.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2390,1,19.32,32.26,2.4799999999999995,0.5487500000000001,358.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2390,1,20.36,31.64,2.75,0.60875,0.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2390,3,20.85,30.98,2.37,0.6112500000000001,0.0,1013,4163,2.1,3818.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2390,5,20.73,29.36,13.030000000000001,0.64625,10.0,1013,4109,2.3,3775.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2391,1,14.2,26.33,0.08666666666666666,0.9125,335.0,1013,4179,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2391,1,14.89,27.4,0.20666666666666667,0.7416666666666667,58.0,1013,4234,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2391,1,15.83,28.05,0.39333333333333337,0.825,262.0,1013,4219,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2391,1,16.6,28.49,0.4733333333333333,0.9833333333333334,269.0,1013,4227,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2391,1,16.78,28.52,0.44999999999999996,1.1333333333333333,267.0,1013,4250,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2391,1,16.84,27.9,1.0066666666666666,1.15,270.0,1013,4231,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2391,1,16.46,28.17,0.35333333333333333,1.3791666666666664,264.0,1013,4256,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2392,1,17.31,32.19,0.0,1.0041666666666667,49.0,1013,4199,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2392,1,17.95,33.08,0.02666666666666667,0.9041666666666666,14.0,1013,4205,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2392,1,18.6,33.69,0.006666666666666667,0.6833333333333333,327.0,1013,4190,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2392,1,19.17,34.14,0.043333333333333335,0.9416666666666667,324.0,1013,4232,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2392,1,19.42,33.44,0.11333333333333331,0.9208333333333334,327.0,1013,4254,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2392,3,19.21,33.8,0.08,1.1333333333333333,278.0,1013,4261,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2392,1,17.38,33.15,0.013333333333333334,1.3708333333333336,284.0,1013,4267,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2393,1,15.42,29.94,0.02,1.4541666666666666,51.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2393,1,16.06,31.01,0.060000000000000005,1.3333333333333333,262.0,1013,4232,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2393,1,17.11,31.66,0.1733333333333333,1.3083333333333333,47.0,1013,4212,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2393,1,17.96,32.01,0.43000000000000005,1.4041666666666666,32.0,1013,4215,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2393,1,18.23,32.03,0.23666666666666666,1.55,281.0,1013,4233,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2393,1,18.31,31.53,0.8233333333333334,1.3833333333333333,279.0,1013,4221,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2393,1,18.4,31.88,0.18666666666666668,1.4458333333333333,278.0,1013,4244,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2394,1,10.04,22.3,1.8199999999999998,0.7337499999999999,358.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2394,1,10.89,21.97,2.11,0.9875,195.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2394,1,10.91,21.68,2.43,0.5375,248.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2394,1,11.7,20.85,4.24,0.47875,310.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2394,1,11.61,21.75,3.6,0.5499999999999999,355.0,1013,4175,2.7,3883.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2394,3,11.35,21.94,3.8599999999999994,0.7137500000000001,2.0,1013,4123,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2394,4,12.22,19.24,7.5,0.72375,14.0,1013,4066,2.7,3765.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2395,3,21.43,33.73,0.3066666666666667,0.9041666666666666,80.0,1013,4190,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2395,3,21.73,33.73,0.3633333333333333,0.625,79.0,1013,4157,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2395,3,21.61,34.97,0.17333333333333334,0.7250000000000001,233.0,1013,4189,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2395,1,21.92,36.26,0.006666666666666667,1.0833333333333335,234.0,1013,4264,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2395,3,21.56,36.32,0.09666666666666668,0.7833333333333333,219.0,1013,4285,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2395,3,21.9,35.39,0.12,0.5,201.0,1013,4251,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2395,3,22.14,34.72,0.21666666666666667,0.7083333333333333,215.0,1013,4207,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2396,1,20.88,34.09,0.0,1.37875,104.0,1013,4188,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2396,3,22.54,35.04,0.04,1.09875,97.0,1013,4173,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2396,3,23.4,35.75,0.02,0.82125,96.0,1013,4191,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2396,3,23.12,36.34,0.02,0.8287500000000001,75.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2396,1,23.06,36.16,0.02,0.8775,77.0,1013,4254,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2396,3,23.46,34.03,1.35,1.00375,126.0,1013,4212,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2396,3,23.18,32.03,3.13,0.7875,85.0,1013,4174,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2397,1,18.75,32.29,0.0,1.1625,358.0,1013,4115,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2397,3,19.94,33.32,0.06,1.205,360.0,1013,4225,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2397,1,20.77,33.2,0.16999999999999998,1.0612499999999998,6.0,1013,4232,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2397,1,21.35,33.86,0.88,1.2275,6.0,1013,4222,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2397,3,22.3,33.76,3.43,1.605,19.0,1013,4190,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2397,3,22.03,32.81,3.23,1.6325,26.0,1013,4149,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2397,4,21.88,28.76,8.25,1.4925,40.0,1013,4110,2.9,3785.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2398,1,17.07,32.91,0.0,1.6166666666666667,59.0,1013,4162,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2398,1,17.57,33.41,0.0,1.4208333333333334,60.0,1013,4255,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2398,1,18.31,33.88,0.19333333333333333,1.3416666666666666,71.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2398,1,18.75,34.36,0.1366666666666667,1.4333333333333333,56.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2398,1,19.0,34.19,0.28,1.5666666666666669,295.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2398,1,18.51,34.03,0.22666666666666666,1.4749999999999999,11.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2398,1,19.09,33.9,0.11333333333333334,1.6166666666666667,337.0,1013,4278,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2399,1,17.02,27.93,0.4633333333333333,1.3250000000000002,9.0,1013,4189,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2399,1,16.5,28.41,0.18666666666666668,1.3166666666666667,29.0,1013,4171,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2399,1,16.36,29.05,0.30000000000000004,1.2708333333333335,18.0,1013,4193,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2399,1,16.96,29.81,0.39333333333333337,1.1291666666666669,338.0,1013,4293,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2399,3,17.76,29.84,0.45333333333333337,1.1124999999999998,327.0,1013,4325,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2399,3,18.15,29.29,0.6433333333333333,1.3541666666666665,331.0,1013,4306,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2399,1,17.61,28.33,0.8033333333333333,1.3416666666666668,317.0,1013,4282,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2400,1,18.67,30.9,0.7000000000000001,1.2374999999999998,234.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2400,1,18.91,30.9,0.7100000000000001,1.2374999999999998,259.0,1013,4145,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2400,1,19.02,31.72,0.43,1.2,311.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2400,1,19.6,32.5,0.71,1.1512499999999999,316.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2400,1,20.47,31.38,1.54,0.9375,44.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2400,4,20.84,30.49,3.36,0.9837499999999999,255.0,1013,4158,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2400,4,20.57,29.58,3.37,0.9712500000000001,354.0,1013,4088,2.4,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2401,1,15.57,28.81,0.05333333333333334,0.7833333333333333,356.0,1013,4176,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2401,1,17.13,29.13,0.006666666666666667,1.0208333333333333,343.0,1013,4273,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2401,1,18.05,29.79,0.013333333333333334,1.1749999999999998,342.0,1013,4270,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2401,1,18.93,30.2,0.006666666666666667,1.7708333333333335,337.0,1013,4275,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2401,1,19.35,30.36,0.013333333333333334,2.2583333333333333,335.0,1013,4253,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2401,1,19.43,30.55,0.04,2.3,325.0,1013,4241,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2401,1,19.49,30.74,0.006666666666666667,2.4291666666666663,328.0,1013,4338,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2402,1,18.2,33.52,0.09333333333333334,1.1416666666666666,197.0,1013,4186,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2402,1,19.44,33.87,0.16999999999999998,1.0958333333333332,241.0,1013,4156,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2402,1,19.58,34.52,0.10666666666666666,1.3416666666666668,158.0,1013,4184,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2402,1,19.24,35.23,0.05333333333333334,1.4458333333333333,212.0,1013,4272,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2402,1,19.47,35.09,0.13999999999999999,1.3458333333333334,197.0,1013,4301,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2402,3,19.87,34.23,0.16666666666666669,1.4333333333333333,194.0,1013,4273,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2402,3,19.96,33.01,0.07333333333333333,1.8291666666666666,188.0,1013,4238,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2403,3,21.31,31.82,0.94,0.87,91.0,1013,4161,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2403,3,20.9,32.26,1.2100000000000002,0.855,360.0,1013,4113,1.4,3800.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2403,1,20.39,33.3,0.2,0.74625,344.0,1013,4151,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2403,3,20.77,34.53,0.07,0.8537499999999999,333.0,1013,4243,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2403,4,21.26,34.37,0.15999999999999998,0.795,292.0,1013,4278,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2403,3,20.84,33.0,0.72,0.79125,4.0,1013,4235,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2403,3,21.5,31.9,1.3,0.8925,38.0,1013,4182,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2404,3,22.21,32.16,0.82,1.0775000000000001,49.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2404,3,21.33,32.58,1.51,1.1087500000000001,5.0,1013,4117,1.3,3800.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2404,1,20.72,34.03,0.24999999999999997,1.08,356.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2404,1,21.31,35.13,0.07,0.9537500000000001,346.0,1013,4239,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2404,4,21.7,34.88,0.27,0.7262500000000001,310.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2404,3,21.32,33.09,1.86,0.7775000000000001,330.0,1013,4223,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2404,3,21.79,31.64,1.85,0.85875,13.0,1013,4166,1.3,3871.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2405,1,15.07,30.07,0.08,1.3875,304.0,1013,4199,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2405,1,16.22,30.49,0.1,1.6,300.0,1013,4170,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2405,1,16.23,31.03,0.10666666666666667,1.7041666666666666,290.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2405,1,15.72,31.7,0.04666666666666667,1.5916666666666668,257.0,1013,4284,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2405,3,16.74,31.59,0.13999999999999999,1.4,223.0,1013,4309,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2405,3,17.3,30.71,0.2466666666666667,1.5875000000000001,222.0,1013,4286,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2405,1,17.12,29.32,0.32,1.7958333333333332,218.0,1013,4258,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2406,1,16.62,30.76,0.0,1.75,215.0,1013,4180,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2406,1,17.29,31.86,0.0,1.9041666666666668,89.0,1013,4246,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2406,1,18.09,32.81,0.0,1.8083333333333333,82.0,1013,4238,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2406,1,19.05,33.46,0.05333333333333334,1.8291666666666666,242.0,1013,4248,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2406,1,19.68,33.37,0.10666666666666667,1.9500000000000002,265.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2406,3,19.85,33.04,0.1366666666666667,1.9791666666666665,265.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2406,3,20.16,32.77,0.14666666666666664,1.8958333333333333,246.0,1013,4248,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2407,3,19.68,29.12,1.55,0.85375,336.0,1013,4162,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2407,3,19.31,29.49,1.4899999999999998,0.85375,350.0,1013,4135,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2407,1,18.83,31.18,0.44000000000000006,1.03875,333.0,1013,4152,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2407,1,19.16,32.51,0.43,0.9750000000000001,333.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2407,3,19.7,32.02,1.03,0.90875,323.0,1013,4224,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2407,4,19.63,29.46,3.29,0.9950000000000001,343.0,1013,4176,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2407,4,20.56,28.65,4.72,0.91625,340.0,1013,4104,1.4,3797.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2408,1,16.39,32.86,0.06,1.3541666666666665,123.0,1013,4303,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2408,1,17.06,33.6,0.04,1.3208333333333333,164.0,1013,4308,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2408,1,17.54,34.4,0.02666666666666667,1.4708333333333334,178.0,1013,4331,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2408,1,18.1,35.09,0.0,1.6291666666666669,177.0,1013,4417,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2408,1,18.05,34.98,0.0,1.8208333333333333,70.0,1013,4441,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2408,3,17.32,34.14,0.0,1.7125000000000001,58.0,1013,4431,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2408,1,17.2,32.89,0.006666666666666667,1.725,12.0,1013,4435,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2409,1,18.94,33.05,0.33333333333333337,0.7708333333333334,353.0,1013,4176,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2409,1,19.9,33.15,0.26,0.6791666666666667,305.0,1013,4138,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2409,1,20.14,34.52,0.07333333333333333,0.9208333333333333,269.0,1013,4170,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2409,1,20.01,35.33,0.02666666666666667,1.1333333333333333,245.0,1013,4260,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2409,4,19.68,35.3,0.09999999999999999,1.0833333333333335,137.0,1013,4291,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2409,3,19.78,34.58,0.16666666666666666,1.0375,210.0,1013,4259,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2409,3,20.52,33.75,0.05666666666666667,1.3125,172.0,1013,4215,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2410,3,22.5,35.25,0.17333333333333334,1.2791666666666668,93.0,1013,4193,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2410,3,23.2,35.62,0.34,0.7875,88.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2410,3,23.25,36.38,0.15,0.6499999999999999,274.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2410,3,23.3,37.59,0.01,0.8791666666666667,289.0,1013,4260,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2410,3,22.98,37.55,0.09666666666666668,0.825,257.0,1013,4276,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2410,3,23.19,36.57,0.1733333333333333,0.47916666666666663,50.0,1013,4243,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2410,3,23.5,35.21,0.5933333333333333,0.5208333333333333,250.0,1013,4197,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2411,1,20.85,33.08,0.05,0.85875,83.0,1013,4183,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2411,3,21.7,33.91,0.12000000000000001,0.9037499999999999,50.0,1013,4167,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2411,3,22.26,34.77,0.08,1.09875,15.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2411,1,21.87,35.43,0.08,1.2575,350.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2411,1,22.49,34.98,0.32999999999999996,1.03125,2.0,1013,4244,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2411,3,23.19,33.58,1.4100000000000001,0.8875,37.0,1013,4199,1.5,3865.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2411,3,22.43,30.87,2.65,0.6712499999999999,27.0,1013,4155,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2412,1,19.93,34.81,0.0,1.9625,86.0,1013,4162,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2412,1,20.89,35.92,0.0,1.755,99.0,1013,4206,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2412,1,21.22,36.82,0.02,1.35125,99.0,1013,4219,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2412,1,22.07,37.32,0.02,1.1887500000000002,92.0,1013,4255,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2412,1,22.93,36.95,0.4,1.4737500000000001,88.0,1013,4234,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2412,3,23.39,34.77,4.26,1.5924999999999998,61.0,1013,4205,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2412,3,23.37,33.48,1.1600000000000001,1.915,75.0,1013,4187,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2413,1,16.28,27.1,0.28,1.1225,319.0,1013,4173,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2413,1,16.25,27.76,0.28,1.0875,344.0,1013,4164,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2413,1,16.71,28.47,0.18000000000000002,1.25,325.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2413,1,16.79,29.1,0.24000000000000002,1.2662499999999999,326.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2413,1,17.58,28.27,1.01,1.04,333.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2413,4,18.41,27.43,2.59,0.92,349.0,1013,4187,1.4,3856.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2413,4,17.38,25.9,3.5,1.0,334.0,1013,4136,1.4,3822.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2414,3,21.48,31.97,0.09,0.79,72.0,1013,4176,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2414,3,21.88,32.76,0.21000000000000002,0.8325,49.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2414,3,22.02,33.58,0.08,0.9575,22.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2414,1,21.41,34.38,0.06,0.9987499999999999,12.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2414,1,22.34,33.26,0.6400000000000001,0.8174999999999999,1.0,1013,4243,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2414,3,22.47,32.79,1.04,0.875,32.0,1013,4196,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2414,4,22.29,31.17,2.6399999999999997,0.77125,50.0,1013,4137,1.6,3808.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2415,3,16.18,25.46,0.04,0.7475,53.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2415,1,15.97,26.24,0.16,0.7837500000000001,44.0,1013,4155,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2415,1,16.11,26.98,0.08,0.8799999999999999,11.0,1013,4174,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2415,1,15.99,27.73,0.08,0.94625,339.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2415,1,16.99,26.7,0.86,0.7275,346.0,1013,4237,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2415,3,17.58,26.26,1.8599999999999999,0.61375,85.0,1013,4190,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2415,3,16.95,24.74,3.06,0.505,206.0,1013,4135,1.2,3832.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2416,1,19.31,32.69,0.28666666666666674,1.0166666666666666,136.0,1013,4196,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2416,1,19.69,33.39,0.13333333333333333,0.8125,118.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2416,1,19.61,34.3,0.03,1.0541666666666667,191.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2416,1,19.78,35.12,0.02,1.3916666666666666,175.0,1013,4270,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2416,3,19.79,35.15,0.04666666666666667,1.3958333333333333,172.0,1013,4292,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2416,3,20.26,34.36,0.07999999999999999,1.5083333333333333,169.0,1013,4261,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2416,3,20.48,33.18,0.09333333333333334,2.0125,176.0,1013,4221,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2417,1,19.36,31.84,0.3,1.3,301.0,1013,4165,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2417,1,19.55,32.51,0.2,1.44625,223.0,1013,4177,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2417,1,19.85,33.25,0.16,1.425,295.0,1013,4183,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2417,1,19.92,33.84,0.22,1.3175,320.0,1013,4239,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2417,1,20.61,32.9,0.9200000000000002,1.10375,335.0,1013,4225,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2417,4,21.65,31.29,2.59,1.185,315.0,1013,4183,2.4,3861.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2417,3,20.67,30.16,4.45,1.175,324.0,1013,4137,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2418,1,20.02,32.91,0.13,0.8175,296.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2418,1,21.25,33.66,0.39,0.8525,318.0,1013,4203,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2418,1,21.73,35.03,0.08,1.0525,311.0,1013,4215,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2418,1,21.92,35.61,0.05,1.0250000000000001,292.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2418,3,22.75,35.26,0.13,0.8975,80.0,1013,4211,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2418,4,23.51,32.36,2.04,1.125,23.0,1013,4180,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2418,4,22.92,31.23,6.33,1.20875,28.0,1013,4162,1.6,3822.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2419,1,16.56,31.08,0.006666666666666667,1.5666666666666667,58.0,1013,4187,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2419,1,16.86,32.21,0.006666666666666667,1.2125,79.0,1013,4226,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2419,1,17.57,32.93,0.03333333333333333,0.8541666666666666,136.0,1013,4213,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2419,1,18.29,33.19,0.13999999999999999,0.8125,37.0,1013,4240,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2419,1,18.48,32.9,0.08666666666666667,0.9249999999999999,19.0,1013,4260,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2419,3,18.8,32.17,0.42333333333333334,0.5625,321.0,1013,4237,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2419,1,18.58,32.26,0.21333333333333335,2.075,232.0,1013,4251,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2420,3,21.57,33.9,0.44999999999999996,0.8708333333333333,112.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2420,1,21.82,33.89,0.19,0.8416666666666667,346.0,1013,4141,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2420,3,21.98,35.58,0.04666666666666667,0.5583333333333333,317.0,1013,4167,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2420,1,21.97,36.49,0.006666666666666667,0.6708333333333333,284.0,1013,4251,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2420,3,21.54,36.43,0.02666666666666667,0.6208333333333333,230.0,1013,4282,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2420,3,21.43,35.78,0.09333333333333334,0.5833333333333334,5.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2420,3,22.5,34.9,0.14666666666666667,0.825,171.0,1013,4192,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2422,1,21.23,29.98,0.0,1.2737500000000002,155.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2422,1,22.08,30.96,0.0,1.41125,244.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2422,1,22.75,31.68,0.0,1.47875,110.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2422,1,23.1,32.36,0.02,1.5037499999999997,69.0,1013,4248,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2422,3,23.86,32.13,0.09,1.4675,74.0,1013,4228,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2422,3,23.85,30.41,1.54,1.3250000000000002,40.0,1013,4190,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2422,5,22.89,29.73,2.74,1.2374999999999998,68.0,1013,4163,1.7,3816.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2423,1,18.74,33.63,0.07,0.9458333333333333,199.0,1013,4183,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2423,1,19.88,33.79,0.13333333333333333,0.8083333333333333,242.0,1013,4150,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2423,1,20.08,34.69,0.08666666666666667,1.2125,239.0,1013,4180,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2423,1,19.77,35.49,0.02666666666666667,1.3333333333333335,156.0,1013,4268,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2423,3,19.65,35.4,0.13333333333333333,1.2583333333333333,206.0,1013,4298,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2423,3,20.04,34.64,0.13333333333333333,1.2041666666666666,200.0,1013,4268,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2423,3,20.42,33.6,0.006666666666666667,1.5958333333333332,189.0,1013,4231,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2424,3,19.62,29.22,1.97,0.69875,303.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2424,1,19.37,30.6,0.8099999999999999,0.79625,255.0,1013,4117,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2424,1,19.43,32.16,0.36,0.8125,257.0,1013,4162,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2424,1,19.96,33.5,0.08,0.80625,269.0,1013,4268,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2424,3,20.5,33.57,0.2,0.9025000000000001,277.0,1013,4311,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2424,3,20.32,32.49,0.54,0.8912500000000001,285.0,1013,4281,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2424,1,19.96,32.16,0.66,0.9199999999999999,293.0,1013,4249,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2425,1,19.07,34.32,0.0,2.229166666666667,119.0,1013,4177,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2425,1,19.37,35.62,0.0,2.0708333333333333,124.0,1013,4209,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2425,1,20.07,36.7,0.0,1.9000000000000001,124.0,1013,4214,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2425,1,21.3,37.36,0.02666666666666667,1.8,142.0,1013,4255,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2425,1,22.23,37.0,0.013333333333333334,1.65,146.0,1013,4255,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2425,3,22.61,36.32,0.15000000000000002,1.5583333333333331,130.0,1013,4228,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2425,3,22.43,35.98,0.006666666666666667,1.4125,161.0,1013,4214,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2426,1,17.87,29.49,0.08666666666666666,1.975,345.0,1013,4158,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2426,1,18.69,30.15,0.04,1.7666666666666664,350.0,1013,4252,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2426,1,19.31,30.78,0.12333333333333332,1.5041666666666667,355.0,1013,4252,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2426,1,20.09,31.47,0.21333333333333335,1.5416666666666665,344.0,1013,4258,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2426,1,20.77,31.83,0.3766666666666667,1.6375,337.0,1013,4225,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2426,1,20.52,31.82,0.30666666666666664,1.4583333333333333,332.0,1013,4223,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2426,1,20.44,31.85,0.52,1.2374999999999998,338.0,1013,4271,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2427,1,16.07,31.78,0.006666666666666667,1.375,92.0,1013,4196,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2427,1,17.03,32.34,0.02666666666666667,1.2541666666666664,139.0,1013,4228,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2427,1,17.44,33.03,0.02666666666666667,1.2041666666666666,84.0,1013,4213,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2427,1,17.63,33.71,0.006666666666666667,1.2083333333333333,80.0,1013,4239,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2427,3,18.04,33.57,0.13999999999999999,1.1791666666666667,86.0,1013,4256,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2427,3,18.48,33.29,0.08,1.4500000000000002,149.0,1013,4257,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2427,3,17.22,32.19,0.12666666666666668,1.7833333333333334,148.0,1013,4293,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2428,1,12.66,25.04,1.3100000000000003,0.5375,166.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2428,3,14.5,24.37,1.35,0.905,148.0,1013,4100,3.8,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2428,1,13.32,25.01,0.78,0.8925000000000001,159.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2428,1,13.37,25.55,0.56,0.95,313.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2428,4,13.39,25.28,0.69,1.22875,285.0,1013,4245,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2428,3,13.74,24.63,1.12,1.3874999999999997,308.0,1013,4178,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2428,3,13.77,24.06,0.53,1.7125,295.0,1013,4075,4.5,3778.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2429,1,21.41,34.06,0.0,1.15,99.0,1013,4190,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2429,3,22.92,34.92,0.08333333333333334,0.9,87.0,1013,4164,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2429,3,23.34,35.69,0.030000000000000002,0.7458333333333333,70.0,1013,4186,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2429,3,22.8,36.3,0.03333333333333333,0.775,330.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2429,1,23.07,36.07,0.13333333333333333,0.8041666666666667,16.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2429,3,23.48,34.77,0.9966666666666667,0.7458333333333333,95.0,1013,4212,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2429,3,23.2,32.41,2.5000000000000004,0.6625,78.0,1013,4168,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2430,3,21.69,34.78,0.26,0.7625,167.0,1013,4183,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2430,3,22.04,34.32,0.17,0.6458333333333334,324.0,1013,4150,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2430,3,22.42,36.2,0.02666666666666667,0.6333333333333333,298.0,1013,4175,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2430,1,22.24,37.03,0.02,0.825,249.0,1013,4255,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2430,1,21.77,37.04,0.006666666666666667,0.7,220.0,1013,4282,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2430,3,21.81,36.38,0.1,0.55,198.0,1013,4246,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2430,3,22.88,35.43,0.06999999999999999,0.9583333333333334,197.0,1013,4194,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2431,1,16.63,32.37,0.0,1.8458333333333334,328.0,1013,4162,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2431,1,17.68,33.15,0.0,1.7583333333333333,328.0,1013,4252,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2431,1,18.33,33.88,0.0,1.479166666666667,315.0,1013,4261,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2431,1,18.85,34.81,0.02,1.5583333333333331,305.0,1013,4252,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2431,1,19.45,35.17,0.2866666666666667,1.6958333333333333,316.0,1013,4218,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2431,1,19.31,34.99,0.13333333333333333,1.6916666666666667,308.0,1013,4217,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2431,3,19.24,34.63,0.22333333333333333,1.3208333333333333,287.0,1013,4237,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2432,1,16.55,27.02,0.39,0.875,220.0,1013,4163,2.1,3891.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2432,1,16.51,27.53,0.5,0.7537499999999999,358.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2432,1,16.62,28.17,0.24,0.9299999999999999,6.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2432,1,16.81,28.9,0.32,1.0325,351.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2432,1,17.79,27.48,1.4400000000000002,0.8262499999999999,10.0,1013,4226,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2432,4,18.18,26.87,3.12,0.67625,68.0,1013,4175,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2432,4,18.0,25.72,4.03,0.625,241.0,1013,4108,1.4,3789.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2433,3,16.93,27.24,2.4200000000000004,0.89125,239.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2433,3,16.54,27.06,2.55,0.77125,157.0,1013,4129,1.8,3822.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2433,1,16.2,28.65,0.99,0.70875,305.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2433,1,16.79,30.18,0.78,0.75125,300.0,1013,4225,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2433,1,17.51,29.76,1.34,0.65125,294.0,1013,4249,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2433,3,17.34,27.28,3.9899999999999998,0.5675,296.0,1013,4200,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2433,4,17.85,26.36,4.6000000000000005,0.6412500000000001,291.0,1013,4134,1.6,3827.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2434,1,16.0,30.31,0.16999999999999998,0.9708333333333333,194.0,1013,4186,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2434,1,17.32,30.68,0.24333333333333335,0.9708333333333334,247.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2434,1,17.42,31.25,0.14,1.1375,238.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2434,1,16.95,31.99,0.06666666666666665,1.3041666666666667,210.0,1013,4275,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2434,1,17.45,31.92,0.18000000000000002,1.1708333333333334,192.0,1013,4304,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2434,3,17.97,31.09,0.24,1.2375,191.0,1013,4278,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2434,1,17.91,29.98,0.18,1.554166666666667,187.0,1013,4244,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2435,1,14.63,25.71,1.3900000000000001,0.8,161.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2435,3,15.17,24.52,2.39,0.805,284.0,1013,4132,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2435,1,14.65,26.65,0.72,0.87875,304.0,1013,4140,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2435,1,14.98,28.11,0.68,0.8300000000000001,332.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2435,4,15.71,27.01,1.2300000000000002,0.775,345.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2435,1,15.89,25.36,3.6999999999999997,0.7725,159.0,1013,4157,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2435,4,17.01,24.52,5.279999999999999,0.7549999999999999,359.0,1013,4073,1.9,3757.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2436,1,20.11,32.81,0.09000000000000001,0.84625,338.0,1013,4152,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2436,1,21.36,33.65,0.35,0.8287500000000001,339.0,1013,4202,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2436,1,21.84,34.93,0.08,1.01125,329.0,1013,4214,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2436,1,22.02,35.48,0.05,0.9850000000000001,332.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2436,3,22.83,35.14,0.11000000000000001,0.9362500000000001,354.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2436,4,23.54,32.57,1.92,1.21875,33.0,1013,4183,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2436,5,23.06,31.22,6.389999999999999,1.38375,42.0,1013,4165,2.1,3824.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2437,1,17.39,31.3,0.0,1.4416666666666669,282.0,1013,4174,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2437,1,18.21,32.38,0.0,1.4125,65.0,1013,4249,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2437,1,19.14,33.23,0.0,1.3833333333333333,212.0,1013,4239,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2437,1,20.07,33.98,0.006666666666666667,1.4333333333333333,250.0,1013,4238,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2437,1,20.48,33.98,0.013333333333333334,1.65,286.0,1013,4252,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2437,1,20.4,33.64,0.10666666666666666,1.5791666666666668,284.0,1013,4226,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2437,1,21.38,33.62,0.060000000000000005,1.5541666666666667,270.0,1013,4237,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2438,1,20.62,32.8,0.04,0.8075000000000001,30.0,1013,4181,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2438,3,21.42,33.65,0.12000000000000001,0.8887499999999999,22.0,1013,4172,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2438,3,21.96,34.51,0.09999999999999999,1.10375,239.0,1013,4186,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2438,1,21.54,35.13,0.1,1.265,359.0,1013,4250,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2438,1,22.02,34.68,0.32999999999999996,1.0675000000000001,2.0,1013,4242,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2438,3,22.88,32.76,1.37,0.9025,49.0,1013,4197,1.3,3861.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2438,4,22.1,30.78,4.83,0.725,18.0,1013,4157,1.3,3848.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2439,3,21.63,34.97,0.0,1.48,90.0,1013,4196,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2439,3,23.02,35.75,0.07,0.9837500000000001,85.0,1013,4159,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2439,3,23.18,36.41,0.05,0.40875,77.0,1013,4188,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2439,3,23.0,37.05,0.04,0.655,284.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2439,3,23.02,36.95,0.06,0.82,331.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2439,3,23.29,35.46,0.69,0.6137499999999999,74.0,1013,4229,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2439,3,23.39,33.34,1.49,0.64875,75.0,1013,4184,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2440,3,21.64,34.73,0.0,1.4137499999999998,93.0,1013,4195,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2440,3,23.17,35.53,0.09,0.98375,88.0,1013,4160,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2440,3,23.3,36.2,0.05,0.46375,77.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2440,3,22.99,36.83,0.02,0.6637500000000001,288.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2440,1,23.06,36.69,0.08,0.7675000000000001,345.0,1013,4261,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2440,3,23.33,35.39,0.72,0.64625,76.0,1013,4225,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2440,3,23.38,33.1,1.8,0.67375,76.0,1013,4179,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2441,3,20.99,31.51,0.12,0.7962499999999999,76.0,1013,4178,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2441,3,21.54,32.29,0.2,0.85,51.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2441,3,21.63,33.13,0.12000000000000001,0.88375,22.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2441,1,21.02,33.91,0.1,0.9537500000000001,5.0,1013,4244,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2441,1,21.91,32.98,0.59,0.85,5.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2441,3,22.09,32.46,0.92,0.8600000000000001,34.0,1013,4198,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2441,4,21.95,30.89,2.5100000000000002,0.67875,64.0,1013,4141,1.5,3811.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2442,3,20.61,30.69,0.53,0.8674999999999999,31.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2442,3,20.3,31.54,0.5,0.9249999999999999,28.0,1013,4140,2.1,3835.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2442,3,20.02,32.92,0.09,1.06125,11.0,1013,4159,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2442,1,20.12,33.9,0.06,0.99125,8.0,1013,4222,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2442,1,20.69,33.42,0.81,1.0325,3.0,1013,4225,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2442,3,20.53,30.84,2.8200000000000003,1.145,18.0,1013,4175,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2442,4,20.95,29.7,3.65,0.9525,21.0,1013,4102,2.0,3797.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2443,3,17.06,27.03,0.42,0.8587500000000001,305.0,1013,4165,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2443,1,16.82,27.71,0.44999999999999996,0.65,335.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2443,1,17.05,28.32,0.29000000000000004,0.7875,329.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2443,1,17.17,29.11,0.29000000000000004,0.9125,321.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2443,1,18.15,27.38,1.6400000000000001,0.67125,357.0,1013,4229,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2443,4,18.66,27.09,2.9699999999999998,0.5237499999999999,234.0,1013,4179,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2443,4,17.86,25.62,4.33,0.5,227.0,1013,4119,1.9,3809.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2444,1,18.83,30.13,0.34,0.985,318.0,1013,4160,2.1,3887.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2444,1,19.03,30.51,0.44,0.7975000000000001,10.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2444,1,19.04,31.36,0.22,0.9000000000000001,5.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2444,1,19.37,32.09,0.4,1.01875,346.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2444,1,20.32,30.82,1.27,0.8975000000000001,349.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2444,4,20.43,29.71,3.2600000000000002,0.77625,285.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2444,4,20.7,28.76,4.03,0.6275,359.0,1013,4096,1.4,3777.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2445,1,16.81,32.0,0.05,1.2083333333333335,172.0,1013,4200,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2445,1,17.68,32.48,0.02666666666666667,1.125,216.0,1013,4166,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2445,1,17.67,33.02,0.04666666666666667,1.4166666666666667,214.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2445,1,17.71,33.69,0.02666666666666667,1.5333333333333332,171.0,1013,4277,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2445,3,17.98,33.52,0.03333333333333333,1.65,175.0,1013,4300,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2445,3,18.51,32.52,0.05333333333333334,1.8250000000000002,175.0,1013,4271,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2445,3,19.08,30.83,0.11333333333333333,2.529166666666667,166.0,1013,4236,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2446,3,21.58,35.19,0.0,1.5750000000000002,93.0,1013,4198,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2446,3,22.83,36.07,0.06,1.2162499999999998,90.0,1013,4173,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2446,3,23.08,36.65,0.06,0.625,89.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2446,3,23.3,37.22,0.04,0.8325,76.0,1013,4255,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2446,3,23.99,37.18,0.1,1.0462500000000001,65.0,1013,4267,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2446,3,23.94,35.18,1.0899999999999999,1.0675000000000001,92.0,1013,4231,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2446,3,23.69,33.59,2.09,0.85125,92.0,1013,4195,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2447,3,21.6,34.54,0.0,1.3916666666666666,94.0,1013,4194,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2447,3,23.26,35.35,0.09666666666666668,0.9583333333333335,86.0,1013,4159,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2447,3,23.31,36.03,0.05,0.4916666666666667,73.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2447,1,22.91,36.66,0.013333333333333334,0.7333333333333333,301.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2447,1,22.97,36.5,0.09333333333333334,0.7791666666666666,338.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2447,3,23.23,35.46,0.6733333333333333,0.7125,102.0,1013,4222,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2447,3,23.29,33.19,1.5999999999999999,0.675,76.0,1013,4176,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2448,3,21.18,33.55,1.0433333333333332,0.925,108.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2448,1,21.56,33.92,0.45999999999999996,0.8458333333333333,334.0,1013,4128,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2448,1,21.76,35.38,0.13333333333333333,0.7250000000000001,297.0,1013,4160,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2448,1,21.82,36.46,0.04,0.8916666666666667,282.0,1013,4251,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2448,4,21.55,36.37,0.12,0.8875,241.0,1013,4285,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2448,3,21.24,35.55,0.16666666666666669,0.8291666666666666,85.0,1013,4248,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2448,3,22.12,34.72,0.2333333333333333,1.025,134.0,1013,4198,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2449,3,18.58,30.2,0.6200000000000001,0.94625,316.0,1013,4150,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2449,1,19.59,31.34,0.30000000000000004,0.8875,341.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2449,1,20.14,32.21,0.25,1.0675,325.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2449,3,20.22,32.99,0.25,0.9375,318.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2449,3,21.09,32.17,0.61,0.8612500000000001,322.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2449,3,21.57,29.16,3.9099999999999997,0.9212500000000001,54.0,1013,4182,1.7,3864.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2449,4,20.95,28.38,7.02,0.8474999999999999,8.0,1013,4159,1.3,3840.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2450,1,18.98,29.18,0.61,0.84625,306.0,1013,4145,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2450,1,20.16,30.03,0.9199999999999999,1.02875,317.0,1013,4208,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2450,1,20.64,31.41,0.87,1.2149999999999999,318.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2450,1,20.68,32.05,0.47,0.83375,311.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2450,3,21.85,30.9,2.32,1.0,330.0,1013,4203,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2450,3,21.92,30.04,2.75,1.00375,1.0,1013,4172,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2450,4,21.7,28.66,10.25,0.9025000000000001,348.0,1013,4140,1.6,3821.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2451,1,20.43,35.76,0.01,1.7833333333333332,125.0,1013,4189,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2451,1,21.21,36.81,0.08333333333333334,1.6416666666666666,135.0,1013,4192,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2451,1,21.58,37.35,0.12333333333333334,1.1208333333333331,149.0,1013,4197,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2451,1,22.45,37.79,0.09666666666666668,0.9249999999999999,160.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2451,3,23.02,37.35,0.02666666666666667,1.0541666666666667,166.0,1013,4265,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2451,3,23.3,36.66,0.4666666666666667,1.0916666666666666,143.0,1013,4241,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2451,3,22.9,35.9,0.3466666666666667,0.925,185.0,1013,4217,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2452,3,21.74,34.77,0.006666666666666667,1.4333333333333331,90.0,1013,4195,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2452,3,23.36,35.54,0.08333333333333334,0.9458333333333332,88.0,1013,4157,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2452,3,23.35,36.22,0.05,0.4083333333333333,85.0,1013,4187,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2452,1,23.04,36.88,0.006666666666666667,0.6875,289.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2452,3,23.01,36.73,0.09333333333333334,0.7958333333333334,316.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2452,3,23.23,35.8,0.54,0.6833333333333333,69.0,1013,4226,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2452,3,23.38,33.76,1.303333333333333,0.6666666666666666,75.0,1013,4179,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2453,1,17.22,34.27,0.0,1.7666666666666666,69.0,1013,4209,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2453,1,18.87,34.68,0.0,1.9583333333333335,212.0,1013,4198,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2453,1,19.05,35.08,0.0,1.9375,214.0,1013,4206,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2453,1,18.82,35.52,0.0,1.8666666666666667,223.0,1013,4266,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2453,1,18.77,35.34,0.0,1.9,270.0,1013,4316,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2453,3,18.34,34.25,0.0,1.9375,255.0,1013,4292,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2453,3,18.54,33.03,0.0,2.0458333333333334,260.0,1013,4282,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2454,1,19.28,34.27,0.0,1.9462500000000003,93.0,1013,4161,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2454,1,19.98,35.44,0.02,1.78,110.0,1013,4209,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2454,1,20.55,36.52,0.04,1.42125,109.0,1013,4221,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2454,1,21.57,37.11,0.0,1.37125,64.0,1013,4258,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2454,1,22.52,36.42,0.18,1.4825,94.0,1013,4233,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2454,4,23.05,35.31,1.6500000000000001,1.53375,78.0,1013,4205,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2454,3,23.15,34.4,0.74,1.875,73.0,1013,4187,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2455,3,22.01,32.14,0.8600000000000001,1.21625,26.0,1013,4169,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2455,3,21.44,32.19,0.93,1.3362500000000002,8.0,1013,4133,2.7,3828.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2455,3,21.08,33.78,0.14,1.28375,1.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2455,1,21.42,34.9,0.09000000000000001,1.075,356.0,1013,4235,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2455,1,21.58,34.39,0.24,1.06625,359.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2455,4,21.41,33.17,1.05,1.1225,354.0,1013,4213,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2455,4,22.17,31.63,1.91,1.08,21.0,1013,4152,1.9,3827.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2456,3,20.57,30.5,1.33,1.045,283.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2456,3,19.51,30.86,1.53,1.10625,358.0,1013,4120,1.5,3821.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2456,1,19.04,32.4,0.43000000000000005,1.0325,353.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2456,1,19.51,33.65,0.3,0.93,343.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2456,4,20.09,33.26,0.6000000000000001,0.78,315.0,1013,4260,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2456,3,19.83,31.2,2.79,0.79125,330.0,1013,4213,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2456,3,20.4,29.68,3.2600000000000002,0.8212499999999999,348.0,1013,4152,1.3,3858.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2457,1,20.12,35.95,0.0,2.27875,95.0,1013,4183,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2457,1,20.92,37.02,0.04,2.025,103.0,1013,4195,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2457,1,21.14,37.75,0.08,1.1375000000000002,101.0,1013,4204,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2457,1,21.97,38.27,0.04,0.8437500000000001,102.0,1013,4251,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2457,3,22.84,37.89,0.02,1.095,112.0,1013,4258,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2457,3,23.27,36.59,0.63,1.35,95.0,1013,4231,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2457,3,23.24,35.47,0.89,1.17875,91.0,1013,4205,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2458,1,17.8,30.12,1.3900000000000001,1.31625,140.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2458,3,18.7,28.45,2.3,1.245,222.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2458,1,18.46,30.65,0.75,1.1475,280.0,1013,4127,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2458,1,18.94,32.23,0.93,0.86875,325.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2458,3,19.55,31.62,1.24,0.8225,331.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2458,3,19.55,29.75,4.410000000000001,0.8125,336.0,1013,4155,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2458,4,20.48,28.94,4.67,0.6912499999999999,311.0,1013,4069,1.4,3735.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2459,1,20.21,34.41,0.0,1.7666666666666666,40.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2459,1,20.8,34.34,0.0,1.6791666666666667,55.0,1013,4247,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2459,1,21.27,34.48,0.0,1.6041666666666667,76.0,1013,4232,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2459,1,21.62,34.82,0.013333333333333334,1.5791666666666666,78.0,1013,4217,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2459,3,22.56,34.49,0.02,1.6,246.0,1013,4213,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2459,1,21.76,33.87,0.006666666666666667,1.7125000000000001,246.0,1013,4231,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2459,1,21.19,33.33,0.0,1.8666666666666667,238.0,1013,4305,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2460,1,18.23,32.24,0.0,2.6291666666666664,348.0,1013,4151,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2460,1,19.5,33.45,0.0,1.7125,350.0,1013,4245,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2460,1,20.41,34.33,0.0,1.0125,349.0,1013,4264,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2460,1,21.01,35.01,0.02,1.7583333333333333,348.0,1013,4266,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2460,1,21.6,35.02,0.02666666666666667,2.3249999999999997,342.0,1013,4226,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2460,1,21.62,34.87,0.03333333333333333,1.4208333333333334,339.0,1013,4231,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2460,1,21.2,34.64,0.02,1.0666666666666667,324.0,1013,4259,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2461,3,14.29,21.8,3.5,0.8025,222.0,1013,4144,2.2,3850.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2461,3,14.29,22.85,1.8599999999999999,1.005,193.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2461,1,13.7,23.8,1.4300000000000002,0.85375,218.0,1013,4146,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2461,1,14.31,25.04,1.07,0.92875,267.0,1013,4259,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2461,3,14.97,25.18,1.3800000000000001,0.9087500000000001,292.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2461,3,14.97,24.27,2.15,1.15,295.0,1013,4272,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2461,3,14.63,23.87,2.27,1.3125,284.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2462,1,15.44,27.51,0.35000000000000003,1.1125,94.0,1013,4199,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2462,1,15.99,28.52,0.06333333333333334,1.0791666666666666,58.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2462,1,15.7,29.03,0.08,1.2625000000000002,54.0,1013,4197,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2462,1,15.99,29.6,0.06666666666666665,1.3541666666666665,107.0,1013,4276,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2462,3,16.54,29.67,0.09999999999999999,1.5416666666666665,141.0,1013,4299,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2462,3,17.3,28.83,0.16,1.8333333333333333,137.0,1013,4269,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2462,3,17.45,27.34,0.33333333333333337,2.5,154.0,1013,4235,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2463,1,19.38,30.89,0.34,0.78375,321.0,1013,4142,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2463,1,20.62,31.44,0.48999999999999994,0.85,336.0,1013,4212,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2463,1,21.17,32.81,0.7000000000000001,1.0587499999999999,333.0,1013,4220,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2463,3,21.22,33.86,0.26,0.9224999999999999,331.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2463,3,22.63,32.89,2.79,1.1400000000000001,347.0,1013,4202,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2463,3,22.5,32.22,2.4899999999999998,1.0462500000000001,12.0,1013,4170,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2463,4,22.4,30.32,9.370000000000001,1.1099999999999999,4.0,1013,4139,1.9,3814.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2464,1,17.37,29.23,1.2400000000000002,1.37,259.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2464,3,18.27,27.3,2.17,1.3275,209.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2464,1,17.9,29.59,0.83,1.2037499999999999,273.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2464,1,18.44,31.11,1.11,0.97875,324.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2464,4,19.02,30.66,1.35,0.9462499999999999,340.0,1013,4201,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2464,3,19.04,28.94,4.550000000000001,0.9324999999999999,346.0,1013,4145,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2464,4,19.83,28.07,4.57,0.89625,342.0,1013,4057,1.6,3727.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2465,1,14.87,27.9,0.14,0.8262499999999999,48.0,1013,4175,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2465,1,15.59,28.93,0.28,0.58875,58.0,1013,4226,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2465,1,16.62,29.46,0.68,0.66625,352.0,1013,4211,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2465,1,17.32,29.84,0.67,0.77,321.0,1013,4221,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2465,1,17.53,29.79,0.54,0.9500000000000002,339.0,1013,4243,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2465,1,17.52,28.81,1.26,0.99875,289.0,1013,4230,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2465,1,16.9,29.32,0.36,1.40125,272.0,1013,4260,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2466,1,18.49,29.8,0.0,1.775,12.0,1013,4158,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2466,1,19.5,30.74,0.0,1.625,359.0,1013,4248,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2466,1,19.89,31.56,0.0,1.3333333333333335,7.0,1013,4254,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2466,1,20.63,32.34,0.0,1.4958333333333333,23.0,1013,4258,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2466,1,21.47,32.79,0.02,1.7458333333333331,317.0,1013,4227,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2466,1,21.27,32.72,0.03333333333333333,1.6416666666666666,11.0,1013,4230,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2466,1,21.05,32.69,0.16,1.4583333333333333,279.0,1013,4263,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2467,1,18.57,28.83,0.10666666666666667,1.3833333333333333,356.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2467,1,19.77,29.53,0.03333333333333333,1.4916666666666667,357.0,1013,4256,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2467,1,20.53,30.16,0.056666666666666664,1.4708333333333332,0.0,1013,4258,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2467,1,21.23,30.98,0.17333333333333334,1.5041666666666667,348.0,1013,4264,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2467,1,21.72,31.37,0.25000000000000006,1.5833333333333333,338.0,1013,4231,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2467,1,21.64,31.36,0.22333333333333336,1.5625,332.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2467,1,21.57,31.27,0.23666666666666666,1.7333333333333334,321.0,1013,4282,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2468,3,21.14,30.6,0.96,1.1300000000000001,268.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2468,3,20.26,31.0,1.66,1.155,3.0,1013,4117,1.2,3812.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2468,1,19.64,32.43,0.30000000000000004,1.05,356.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2468,1,20.18,33.53,0.1,0.9450000000000001,345.0,1013,4237,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2468,4,20.7,33.31,0.35,0.7662500000000001,334.0,1013,4266,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2468,3,20.44,31.55,2.2199999999999998,0.8800000000000001,326.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2468,4,20.85,29.93,2.24,0.9125,358.0,1013,4162,1.3,3868.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2469,1,19.47,30.45,0.0,1.8375000000000001,340.0,1013,4157,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2469,1,20.66,31.41,0.0,1.7333333333333334,344.0,1013,4249,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2469,1,21.08,32.15,0.0,1.4416666666666669,48.0,1013,4255,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2469,1,21.8,32.92,0.0,1.6208333333333333,313.0,1013,4261,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2469,1,22.55,33.47,0.0,1.7458333333333333,304.0,1013,4228,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2469,1,22.5,33.32,0.0,1.6166666666666667,320.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2469,1,22.29,33.22,0.0,1.4208333333333334,31.0,1013,4262,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2470,3,22.36,31.98,0.32,0.9112499999999999,59.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2470,3,22.36,32.2,1.01,1.0175,20.0,1013,4139,2.7,3832.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2470,3,22.03,33.66,0.07,1.1324999999999998,6.0,1013,4167,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2470,3,21.8,34.66,0.08,0.95,5.0,1013,4233,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2470,1,22.31,34.13,0.31000000000000005,0.9337499999999999,3.0,1013,4242,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2470,3,22.17,32.62,1.3,1.145,14.0,1013,4198,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2470,4,22.58,31.03,2.9800000000000004,1.04125,43.0,1013,4135,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2471,1,19.85,31.01,0.0,2.095833333333333,348.0,1013,4160,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2471,1,20.91,31.49,0.0,2.0541666666666663,332.0,1013,4253,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2471,1,21.57,32.13,0.0,1.9833333333333332,314.0,1013,4256,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2471,1,22.29,32.98,0.0,1.9416666666666669,308.0,1013,4270,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2471,1,22.96,33.28,0.0,2.0708333333333333,325.0,1013,4235,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2471,1,23.14,33.34,0.0,2.1708333333333334,325.0,1013,4236,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2471,1,22.88,33.36,0.0,2.1,299.0,1013,4281,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2472,3,21.63,35.13,0.0,1.55,96.0,1013,4198,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2472,3,22.76,35.94,0.07,1.0462500000000001,87.0,1013,4167,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2472,3,23.17,36.59,0.09,0.54625,88.0,1013,4191,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2472,3,23.14,37.2,0.02,0.67375,320.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2472,3,23.53,37.14,0.1,0.8950000000000001,41.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2472,3,23.6,35.22,0.9299999999999999,0.9087500000000002,86.0,1013,4234,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2472,3,23.45,33.55,1.75,0.68875,93.0,1013,4194,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2473,3,22.17,32.99,0.76,1.175,50.0,1013,4169,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2473,3,21.93,33.55,0.51,1.0666666666666664,2.0,1013,4129,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2473,3,21.73,34.83,0.08666666666666667,0.6833333333333332,342.0,1013,4160,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2473,1,22.1,35.89,0.013333333333333334,0.8291666666666667,328.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2473,4,21.82,35.74,0.09999999999999999,0.7416666666666667,108.0,1013,4279,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2473,3,21.5,34.93,0.32333333333333336,0.8125,20.0,1013,4239,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2473,3,22.44,34.1,0.4033333333333334,1.0583333333333333,92.0,1013,4186,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2474,1,15.56,27.33,1.53,0.99875,204.0,1013,4141,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2474,1,16.34,27.64,1.3,1.15,244.0,1013,4179,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2474,1,16.4,28.19,1.48,0.8925000000000001,270.0,1013,4177,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2474,1,16.79,27.68,3.5799999999999996,0.5625,289.0,1013,4191,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2474,3,17.47,27.01,4.17,0.5675,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2474,3,17.58,26.41,6.89,0.80375,333.0,1013,4159,1.7,3851.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2474,4,17.77,24.69,8.07,0.8200000000000001,351.0,1013,4090,1.7,3773.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2475,1,18.96,28.43,0.0,2.4583333333333335,334.0,1013,4158,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2475,1,20.11,29.47,0.0,2.05,338.0,1013,4248,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2475,1,20.71,30.15,0.0,1.6375000000000002,337.0,1013,4255,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2475,1,21.42,30.9,0.0,1.8083333333333333,330.0,1013,4264,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2475,1,21.89,31.42,0.0,2.1624999999999996,327.0,1013,4229,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2475,1,21.72,30.98,0.0,1.9916666666666667,323.0,1013,4233,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2475,1,21.82,30.94,0.02,1.7625,311.0,1013,4270,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2476,3,19.69,28.86,0.35000000000000003,0.9,56.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2476,4,19.79,29.76,0.48000000000000004,0.96875,33.0,1013,4141,2.3,3832.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2476,3,19.46,30.97,0.12000000000000001,1.10375,18.0,1013,4164,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2476,1,19.26,31.9,0.06,0.95,18.0,1013,4228,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2476,1,19.94,31.37,0.68,1.0474999999999999,17.0,1013,4231,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2476,4,19.91,29.72,2.5399999999999996,1.15125,28.0,1013,4181,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2476,4,20.15,28.29,3.5700000000000003,0.9375,34.0,1013,4113,1.9,3819.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2477,1,19.36,33.64,0.11333333333333331,0.625,191.0,1013,4186,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2477,1,20.33,33.84,0.10666666666666666,0.5083333333333333,273.0,1013,4153,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2477,1,20.39,35.01,0.04666666666666667,0.8875,258.0,1013,4179,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2477,1,20.09,35.78,0.006666666666666667,1.1916666666666667,225.0,1013,4263,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2477,1,19.79,35.78,0.06666666666666667,1.0416666666666667,204.0,1013,4288,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2477,3,20.14,35.1,0.09333333333333334,1.0416666666666665,199.0,1013,4256,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2477,3,20.92,34.02,0.006666666666666667,1.4874999999999998,189.0,1013,4212,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2478,1,16.53,28.61,0.18666666666666665,1.3416666666666668,53.0,1013,4175,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2478,1,16.84,28.9,0.14,1.2333333333333334,48.0,1013,4255,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2478,1,17.47,29.17,0.21000000000000002,1.2041666666666666,26.0,1013,4240,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2478,1,17.86,29.54,0.19,1.3166666666666669,12.0,1013,4229,4.0,3964.979166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2478,1,17.91,29.28,0.24666666666666665,1.4208333333333334,13.0,1013,4214,4.3,3928.416666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2478,1,17.54,29.0,0.23666666666666664,1.3875,9.0,1013,4221,4.8,3937.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2478,1,17.38,28.69,0.18666666666666668,1.3833333333333335,353.0,1013,4282,4.8,4002.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2479,3,21.44,31.91,0.04,1.07125,65.0,1013,4177,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2479,3,22.28,32.6,0.30000000000000004,1.065,56.0,1013,4148,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2479,3,22.23,33.49,0.1,1.055,27.0,1013,4173,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2479,1,21.39,34.33,0.04,0.9462499999999999,5.0,1013,4241,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2479,4,22.15,34.0,0.32,0.9962500000000001,351.0,1013,4245,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2479,3,22.18,32.65,0.8500000000000001,1.0474999999999999,13.0,1013,4199,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2479,3,22.38,31.38,2.08,0.78625,44.0,1013,4140,1.5,3814.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2480,3,21.19,31.39,1.11,0.61625,124.0,1013,4157,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2480,3,20.71,31.93,1.46,0.5925,336.0,1013,4105,1.2,3805.4387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2480,1,20.24,32.94,0.36,0.74875,322.0,1013,4146,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2480,3,20.69,34.34,0.21000000000000002,0.90875,162.0,1013,4243,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2480,4,21.26,34.24,0.3,0.8500000000000001,299.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2480,3,20.87,32.72,0.97,0.7825,331.0,1013,4236,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2480,3,21.27,31.44,2.08,0.745,5.0,1013,4185,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2481,3,23.77,34.0,0.16,1.2287499999999998,72.0,1013,4178,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2481,3,24.12,34.3,0.47000000000000003,1.1724999999999999,110.0,1013,4144,2.4,3844.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2481,3,23.95,35.68,0.06,0.8800000000000001,356.0,1013,4174,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2481,3,24.14,36.45,0.02,0.82125,262.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2481,4,23.71,36.37,0.03,0.85375,195.0,1013,4263,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2481,3,23.47,35.32,0.16000000000000003,0.9187500000000001,338.0,1013,4222,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2481,3,24.19,34.1,0.91,0.79375,345.0,1013,4167,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2482,3,19.46,28.86,0.47,0.9450000000000001,51.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2482,3,19.39,29.82,0.47000000000000003,0.95,28.0,1013,4141,2.2,3835.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2482,3,19.01,31.06,0.08,1.13,13.0,1013,4161,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2482,1,18.99,32.04,0.05,1.0037500000000001,11.0,1013,4225,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2482,1,19.64,31.61,0.74,1.07,11.0,1013,4228,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2482,4,19.62,29.46,2.75,1.1862499999999998,13.0,1013,4178,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2482,4,19.88,28.4,3.6599999999999997,0.9575,26.0,1013,4108,2.1,3804.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2483,1,17.43,30.52,0.0,1.4791666666666665,124.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2483,1,18.44,31.65,0.0,1.5958333333333332,146.0,1013,4311,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2483,1,19.11,32.42,0.0,1.7666666666666666,145.0,1013,4343,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2483,1,19.47,32.78,0.0,1.7833333333333334,146.0,1013,4434,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2483,1,19.29,32.45,0.0,1.85,68.0,1013,4452,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2483,1,18.88,31.44,0.0,1.8041666666666665,46.0,1013,4440,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2483,1,18.47,30.23,0.0,1.8875000000000002,10.0,1013,4449,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2484,1,17.18,32.14,0.0,1.545833333333333,50.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2484,1,17.84,33.24,0.013333333333333334,1.4333333333333336,250.0,1013,4236,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2484,1,18.96,33.96,0.08333333333333333,1.4625,259.0,1013,4218,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2484,1,19.91,34.38,0.24666666666666665,1.6041666666666667,34.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2484,1,20.24,34.33,0.16,1.6625,20.0,1013,4238,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2484,1,20.26,33.91,0.53,1.575,268.0,1013,4220,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2484,1,20.55,34.12,0.12666666666666665,1.5291666666666668,267.0,1013,4240,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2485,3,20.69,29.68,2.12,0.7362500000000001,295.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2485,3,20.43,31.06,1.8399999999999999,0.7462500000000001,90.0,1013,4099,1.1,3795.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2485,1,19.77,32.33,0.35,1.02125,283.0,1013,4143,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2485,1,20.19,34.08,0.12000000000000001,1.07125,287.0,1013,4254,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2485,4,20.85,34.09,0.27,0.9950000000000001,295.0,1013,4298,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2485,3,20.7,32.89,1.46,0.95375,300.0,1013,4257,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2485,3,20.52,31.69,1.24,1.05625,309.0,1013,4215,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2486,1,21.22,34.6,0.0,1.4487500000000002,97.0,1013,4193,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2486,3,22.76,35.49,0.07,0.99625,91.0,1013,4165,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2486,3,23.19,36.15,0.03,0.60875,87.0,1013,4189,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2486,3,22.98,36.75,0.04,0.70375,53.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2486,3,23.1,36.61,0.04,0.8125,51.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2486,3,23.41,34.67,1.06,0.85375,97.0,1013,4221,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2486,3,23.28,32.86,2.41,0.7325,83.0,1013,4180,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2487,3,19.95,29.41,0.48,0.94625,51.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2487,4,19.82,30.45,0.48,0.9762500000000001,26.0,1013,4141,2.2,3835.0637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2487,3,19.43,31.73,0.08,1.15,12.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2487,1,19.41,32.71,0.04,1.025,11.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2487,1,20.02,32.31,0.7100000000000001,1.07375,10.0,1013,4228,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2487,4,19.99,29.98,2.76,1.2125,22.0,1013,4179,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2487,4,20.24,28.97,3.67,0.97875,26.0,1013,4109,2.1,3805.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2488,1,18.0,28.95,1.4233333333333333,0.9458333333333333,242.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2488,1,17.72,30.34,0.3466666666666667,1.0958333333333332,244.0,1013,4128,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2488,1,17.72,31.34,0.1766666666666667,0.9208333333333332,248.0,1013,4168,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2488,1,18.27,32.76,0.04666666666666667,1.0,255.0,1013,4277,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2488,3,18.95,32.9,0.16,1.1458333333333335,260.0,1013,4318,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2488,3,19.02,32.07,0.35333333333333333,1.0291666666666668,268.0,1013,4291,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2488,1,18.73,31.58,0.43666666666666665,0.9666666666666666,267.0,1013,4263,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2489,1,15.67,28.55,1.3499999999999999,0.9299999999999999,337.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2489,1,16.16,29.09,0.9500000000000001,1.08375,244.0,1013,4185,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2489,1,16.44,29.65,0.9200000000000002,0.8475,251.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2489,1,16.76,29.39,2.89,0.5275,170.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2489,3,17.73,28.48,3.64,0.48625,349.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2489,3,18.14,27.7,4.37,0.6012500000000001,322.0,1013,4162,1.5,3846.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2489,5,18.28,25.98,12.98,0.57125,14.0,1013,4101,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2490,1,19.38,32.99,0.6066666666666667,0.7916666666666666,187.0,1013,4173,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2490,1,20.23,33.15,0.3266666666666667,0.7625,319.0,1013,4134,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2490,1,20.5,34.59,0.09333333333333334,0.8125,279.0,1013,4166,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2490,1,20.44,35.47,0.03333333333333333,1.0166666666666666,261.0,1013,4257,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2490,4,20.1,35.45,0.11333333333333334,1.0458333333333334,232.0,1013,4290,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2490,3,20.06,34.7,0.2,0.9333333333333333,213.0,1013,4256,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2490,3,20.81,33.92,0.05333333333333334,1.1666666666666665,157.0,1013,4211,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2491,3,20.97,30.17,1.51,0.6775,150.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2491,3,21.03,30.68,2.23,0.60875,116.0,1013,4096,1.5,3791.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2491,1,20.56,32.1,0.65,0.9087500000000001,300.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2491,1,21.15,33.37,0.5499999999999999,1.1375,311.0,1013,4240,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2491,4,21.67,33.25,0.74,0.95875,313.0,1013,4282,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2491,3,21.34,31.37,2.4999999999999996,0.89625,322.0,1013,4234,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2491,3,21.24,30.19,3.86,0.80375,325.0,1013,4182,1.9,3904.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2492,1,17.93,29.59,0.0,1.4375,241.0,1013,4171,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2492,1,18.94,30.74,0.0,1.4125,262.0,1013,4250,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2492,1,19.82,31.53,0.0,1.4291666666666667,209.0,1013,4245,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2492,1,20.41,32.2,0.0,1.4708333333333334,225.0,1013,4244,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2492,1,20.85,32.18,0.006666666666666667,1.825,268.0,1013,4252,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2492,1,20.71,32.02,0.013333333333333334,1.6791666666666667,264.0,1013,4231,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2492,1,21.65,32.22,0.04666666666666667,1.6958333333333333,234.0,1013,4246,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2493,1,19.65,30.67,0.0,1.625,202.0,1013,4178,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2493,1,20.57,31.73,0.0,1.7625,189.0,1013,4250,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2493,1,21.27,32.61,0.0,1.7125,181.0,1013,4243,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2493,1,22.22,33.3,0.0,1.6458333333333333,221.0,1013,4252,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2493,1,22.93,33.34,0.006666666666666667,1.8958333333333335,268.0,1013,4267,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2493,3,23.06,33.07,0.0,1.9708333333333332,270.0,1013,4234,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2493,1,23.43,32.81,0.02666666666666667,2.0041666666666664,223.0,1013,4249,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2494,1,16.96,30.71,0.0,1.6458333333333333,157.0,1013,4181,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2494,1,17.38,31.87,0.02666666666666667,1.725,159.0,1013,4239,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2494,1,18.19,32.66,0.02666666666666667,1.6416666666666666,179.0,1013,4229,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2494,1,19.0,33.07,0.04,1.6208333333333333,192.0,1013,4253,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2494,1,19.43,32.88,0.05333333333333334,1.6791666666666667,221.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2494,3,19.92,32.51,0.16999999999999998,1.5875,229.0,1013,4231,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2494,3,20.36,32.89,0.09333333333333334,1.5791666666666666,219.0,1013,4236,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2495,3,22.55,35.26,0.09333333333333334,1.3125,71.0,1013,4192,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2495,3,23.41,35.45,0.15666666666666665,0.7166666666666667,96.0,1013,4152,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2495,3,23.2,36.43,0.07666666666666667,0.55,256.0,1013,4187,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2495,3,23.34,37.47,0.006666666666666667,0.8791666666666667,269.0,1013,4257,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2495,3,22.76,37.43,0.08,0.9041666666666667,249.0,1013,4274,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2495,3,22.96,36.65,0.08000000000000002,0.5,259.0,1013,4239,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2495,3,23.54,35.35,0.37000000000000005,0.5458333333333334,245.0,1013,4192,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2496,1,18.74,35.45,0.0,2.1,127.0,1013,4307,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2496,1,19.32,35.8,0.0,2.8958333333333335,123.0,1013,4325,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2496,1,19.84,36.63,0.0,2.8875,122.0,1013,4362,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2496,1,20.24,37.64,0.0,2.2541666666666664,127.0,1013,4447,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2496,1,20.16,37.69,0.0,1.9791666666666667,61.0,1013,4459,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2496,3,19.7,36.75,0.0,1.9874999999999998,342.0,1013,4446,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2496,1,19.3,35.6,0.0,2.345833333333333,334.0,1013,4462,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2497,3,21.58,31.7,1.06,1.15875,11.0,1013,4167,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2497,3,20.81,31.86,0.97,1.2675,5.0,1013,4130,2.3,3824.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2497,1,20.41,33.42,0.2,1.2550000000000001,359.0,1013,4163,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2497,1,20.74,34.72,0.13,1.03875,352.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2497,1,21.06,34.01,0.38,1.0350000000000001,330.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2497,4,20.94,32.78,1.57,1.07625,349.0,1013,4210,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2497,4,21.74,31.14,2.5700000000000003,1.04875,8.0,1013,4149,1.6,3844.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2498,3,17.69,27.71,0.59,0.79,14.0,1013,4159,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2498,3,17.59,28.17,0.6499999999999999,0.815,34.0,1013,4139,1.7,3835.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2498,1,17.33,29.55,0.11000000000000001,0.9925,11.0,1013,4154,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2498,1,17.56,30.42,0.08,0.9299999999999999,10.0,1013,4218,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2498,1,18.28,29.81,1.01,0.96375,7.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2498,4,18.22,27.97,2.88,1.0474999999999999,15.0,1013,4168,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2498,4,18.75,26.77,3.6999999999999997,0.8375,16.0,1013,4092,2.0,3786.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2499,1,16.76,28.57,0.02666666666666667,1.3291666666666666,32.0,1013,4169,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2499,1,17.33,28.83,0.006666666666666667,1.2999999999999998,15.0,1013,4265,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2499,1,18.0,29.3,0.04,1.4708333333333334,11.0,1013,4263,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2499,1,18.32,29.28,0.016666666666666666,1.7291666666666667,350.0,1013,4267,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2499,1,18.35,29.07,0.0033333333333333335,1.9416666666666669,288.0,1013,4237,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2499,1,18.16,29.3,0.016666666666666666,1.9291666666666667,326.0,1013,4236,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2499,1,18.38,29.4,0.0,2.083333333333333,285.0,1013,4303,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2500,3,21.1,30.75,1.07,1.11625,296.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2500,3,20.14,31.25,1.5,1.23875,5.0,1013,4119,1.5,3818.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2500,1,19.57,32.63,0.30000000000000004,1.0675000000000001,359.0,1013,4159,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2500,1,20.05,33.8,0.15000000000000002,0.95875,348.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2500,4,20.57,33.55,0.36,0.8200000000000001,339.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2500,3,20.35,31.7,2.26,0.89125,335.0,1013,4218,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2500,4,20.89,30.13,2.49,0.9125000000000001,2.0,1013,4160,1.1,3865.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2501,1,21.37,33.18,0.06,0.8462500000000001,86.0,1013,4182,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2501,3,21.95,33.96,0.12000000000000001,0.8787499999999999,60.0,1013,4159,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2501,3,22.28,34.78,0.06,1.07,28.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2501,1,22.03,35.5,0.04,1.19625,3.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2501,1,22.84,34.94,0.37,0.9662499999999999,354.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2501,3,23.35,34.16,1.23,0.7837500000000001,51.0,1013,4199,1.3,3870.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2501,3,22.73,31.46,2.37,0.6512500000000001,53.0,1013,4150,1.1,3813.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2502,1,9.88,23.99,1.1300000000000001,0.825,292.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2502,3,12.17,23.35,2.22,0.88375,242.0,1013,4144,1.8,3851.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2502,1,11.75,23.26,1.43,0.6950000000000001,276.0,1013,4135,2.4,3830.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2502,1,11.58,24.1,1.36,0.83,330.0,1013,4172,3.0,3885.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2502,1,11.63,23.56,1.1500000000000001,1.00125,306.0,1013,4169,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2502,3,11.56,22.97,2.07,1.28125,307.0,1013,4099,3.5,3829.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2502,4,12.24,21.13,3.39,1.3125,309.0,1013,3994,3.6,3694.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2503,1,19.51,31.12,0.0,4.445833333333333,345.0,1013,4129,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2503,1,20.1,31.79,0.0,3.1708333333333334,344.0,1013,4215,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2503,1,20.39,32.63,0.0,2.408333333333333,345.0,1013,4246,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2503,1,21.12,33.18,0.0,2.9791666666666665,341.0,1013,4256,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2503,1,21.73,33.5,0.013333333333333334,3.341666666666667,341.0,1013,4220,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2503,1,21.9,33.42,0.02,2.5083333333333337,338.0,1013,4221,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2503,1,21.51,33.81,0.006666666666666667,1.2583333333333335,325.0,1013,4268,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2504,1,15.39,25.51,1.24,0.6125,161.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2504,4,15.67,24.88,2.23,0.6074999999999999,147.0,1013,4137,3.0,3826.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2504,1,15.0,26.93,0.61,0.8612500000000001,323.0,1013,4146,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2504,1,15.3,28.2,0.48,0.8475,152.0,1013,4205,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2504,3,16.06,26.98,1.1500000000000001,0.74125,336.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2504,1,16.24,25.57,3.61,0.8912500000000001,360.0,1013,4162,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2504,4,17.34,24.62,5.09,0.8362499999999999,0.0,1013,4081,2.1,3768.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2505,1,20.08,32.79,0.01,0.71875,336.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2505,1,21.46,33.72,0.35,0.67875,336.0,1013,4211,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2505,1,21.86,34.9,0.03,0.7625,340.0,1013,4222,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2505,1,22.12,35.44,0.0,0.7075,342.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2505,3,23.08,34.93,0.51,0.8912499999999999,2.0,1013,4210,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2505,4,23.81,32.98,1.53,1.19875,27.0,1013,4178,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2505,5,23.5,31.56,6.74,1.38375,49.0,1013,4160,2.8,3824.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2506,1,20.7,35.8,0.0,1.9125,90.0,1013,4181,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2506,3,22.12,36.56,0.01,1.62,92.0,1013,4188,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2506,3,22.42,37.4,0.02,0.97375,91.0,1013,4198,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2506,1,22.46,37.86,0.02,0.95375,303.0,1013,4253,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2506,3,23.16,37.75,0.0,1.17,342.0,1013,4253,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2506,3,23.89,35.71,2.1199999999999997,1.4300000000000002,87.0,1013,4217,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2506,3,23.61,33.87,2.0700000000000003,1.4075,82.0,1013,4189,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2507,1,19.19,34.9,0.0,1.6083333333333334,55.0,1013,4182,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2507,1,19.73,35.01,0.0,1.7083333333333335,246.0,1013,4245,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2507,1,20.23,35.16,0.0,1.5791666666666666,244.0,1013,4231,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2507,1,20.68,35.56,0.016666666666666666,1.5166666666666666,246.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2507,3,21.47,35.27,0.006666666666666667,1.5499999999999998,243.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2507,1,20.61,34.56,0.006666666666666667,1.6041666666666665,231.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2507,1,20.24,33.91,0.0,1.8291666666666666,244.0,1013,4302,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2508,3,23.85,34.48,0.023333333333333334,1.35,87.0,1013,4186,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2508,3,24.65,35.12,0.15666666666666668,0.9374999999999999,47.0,1013,4148,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2508,3,24.29,35.89,0.060000000000000005,0.5166666666666666,338.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2508,3,24.48,36.67,0.04,0.8291666666666666,305.0,1013,4247,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2508,1,24.02,36.62,0.03333333333333333,0.8875,216.0,1013,4264,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2508,3,23.82,35.8,0.07333333333333333,0.7749999999999999,280.0,1013,4225,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2508,4,24.45,34.7,0.45333333333333337,0.6541666666666666,192.0,1013,4172,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2509,3,23.81,34.94,0.04666666666666667,1.2708333333333333,90.0,1013,4186,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2509,3,25.19,35.57,0.14666666666666667,1.0291666666666668,83.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2509,3,25.08,36.29,0.13333333333333333,0.6208333333333333,5.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2509,3,24.53,37.04,0.06666666666666667,0.8125,341.0,1013,4246,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2509,1,24.7,36.92,0.08,0.8916666666666666,283.0,1013,4256,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2509,3,24.6,36.0,0.08666666666666667,0.8458333333333333,74.0,1013,4216,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2509,3,24.88,34.55,0.8899999999999999,0.5541666666666666,174.0,1013,4162,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2510,1,17.04,32.11,0.04666666666666667,1.4541666666666666,42.0,1013,4171,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2510,1,17.51,32.8,0.09333333333333334,1.0291666666666666,58.0,1013,4239,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2510,1,18.3,33.4,0.13999999999999999,0.8291666666666666,45.0,1013,4226,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2510,3,18.83,33.79,0.31333333333333335,0.8500000000000001,16.0,1013,4211,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2510,1,19.26,33.53,0.38,0.8375,20.0,1013,4208,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2510,1,18.7,32.84,0.4133333333333334,1.15,239.0,1013,4218,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2510,1,19.01,32.27,0.19333333333333333,1.9208333333333332,273.0,1013,4279,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2511,1,16.57,27.05,0.44000000000000006,0.91125,355.0,1013,4159,2.1,3887.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2511,3,16.64,27.38,0.58,0.815,47.0,1013,4142,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2511,1,16.51,28.31,0.26,0.935,22.0,1013,4159,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2511,1,16.85,29.03,0.32,0.9962500000000001,4.0,1013,4226,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2511,1,17.76,27.98,1.33,0.8775,0.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2511,4,17.63,26.74,3.19,0.8775,27.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2511,4,17.99,25.8,4.14,0.64625,13.0,1013,4093,1.3,3780.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2512,1,14.64,24.78,1.06,1.0425,227.0,1013,4160,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2512,1,14.52,25.36,0.73,0.95875,260.0,1013,4154,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2512,1,14.84,25.87,0.6,0.97875,278.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2512,1,15.1,26.54,0.61,1.02875,299.0,1013,4232,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2512,1,15.93,25.22,1.98,0.81,330.0,1013,4222,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2512,4,16.61,24.82,3.56,0.7537499999999999,248.0,1013,4173,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2512,4,15.72,23.5,4.08,0.8587499999999999,319.0,1013,4111,2.9,3808.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2513,1,17.79,30.2,0.0,1.4625000000000001,89.0,1013,4288,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2513,1,17.46,30.6,0.0,1.2958333333333334,132.0,1013,4357,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2513,1,18.57,31.18,0.0,1.6541666666666668,99.0,1013,4361,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2513,1,19.77,31.83,0.0,2.3166666666666664,78.0,1013,4374,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2513,1,21.04,32.56,0.0,2.9208333333333334,61.0,1013,4379,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2513,1,20.96,32.51,0.0,2.595833333333333,54.0,1013,4372,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2513,1,20.22,32.61,0.0,1.9333333333333336,51.0,1013,4440,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2514,1,16.26,29.3,0.55,0.675,67.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2514,1,17.34,29.72,0.66,0.6541666666666667,74.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2514,1,17.64,30.42,0.5133333333333333,0.6583333333333333,38.0,1013,4188,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2514,1,17.52,30.76,0.3433333333333333,0.6541666666666667,36.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2514,1,18.25,30.15,0.7066666666666667,0.7166666666666668,4.0,1013,4281,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2514,3,18.07,29.71,0.6533333333333333,0.8958333333333333,0.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2514,3,16.95,29.5,0.3666666666666667,1.45,280.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2515,1,18.28,30.57,0.0,1.8583333333333334,352.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2515,1,19.19,31.23,0.0,1.7791666666666668,346.0,1013,4253,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2515,1,19.94,31.84,0.0,1.6875,345.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2515,1,20.71,32.7,0.006666666666666667,1.6416666666666666,332.0,1013,4267,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2515,1,21.18,33.18,0.03,1.7416666666666667,338.0,1013,4233,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2515,1,21.29,33.11,0.04,1.8208333333333333,336.0,1013,4234,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2515,1,21.31,32.97,0.04666666666666667,1.8541666666666667,312.0,1013,4280,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2516,1,19.26,32.57,0.0,3.7458333333333336,356.0,1013,4133,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2516,1,19.92,33.56,0.0,2.6125,355.0,1013,4219,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2516,1,20.33,34.44,0.006666666666666667,1.8833333333333333,359.0,1013,4248,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2516,1,21.18,35.09,0.0,2.4916666666666667,355.0,1013,4257,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2516,1,21.88,35.31,0.03333333333333333,2.820833333333333,353.0,1013,4220,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2516,1,22.13,35.21,0.03333333333333333,2.0375,348.0,1013,4222,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2516,1,21.54,35.02,0.026666666666666665,0.9875,336.0,1013,4268,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2517,3,21.47,30.65,0.5499999999999999,1.04625,39.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2517,3,21.08,31.7,0.51,1.0950000000000002,14.0,1013,4140,2.5,3832.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2517,3,20.64,33.12,0.04,1.28375,7.0,1013,4162,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2517,1,20.74,34.17,0.05,1.1412499999999999,2.0,1013,4225,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2517,4,21.21,33.87,0.62,1.18875,6.0,1013,4230,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2517,3,21.13,30.95,2.52,1.3225,10.0,1013,4182,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2517,3,21.48,30.13,3.63,1.1125,17.0,1013,4114,2.1,3811.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2518,3,21.28,30.63,0.53,1.03,44.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2518,3,20.95,31.6,0.5700000000000001,1.08625,16.0,1013,4140,2.5,3831.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2518,3,20.53,33.02,0.04,1.27125,9.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2518,1,20.59,34.06,0.05,1.1375,4.0,1013,4226,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2518,1,21.06,33.73,0.61,1.16625,359.0,1013,4231,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2518,3,20.99,31.01,2.4099999999999997,1.3087499999999999,17.0,1013,4183,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2518,3,21.32,30.02,3.5700000000000003,1.10375,19.0,1013,4115,2.0,3812.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2519,1,13.08,25.22,0.85,0.9425,354.0,1013,4147,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2519,1,13.46,25.28,0.94,1.04125,225.0,1013,4191,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2519,1,13.81,25.66,0.9500000000000001,0.92,240.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2519,1,14.36,24.31,3.07,0.6075,274.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2519,1,15.37,24.19,3.12,0.72125,349.0,1013,4193,1.6,3888.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2519,4,15.51,24.03,1.8,0.83375,355.0,1013,4155,2.0,3832.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2519,5,15.76,22.33,9.38,0.8574999999999999,22.0,1013,4103,1.8,3775.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2520,3,24.01,33.91,0.08,1.21625,68.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2520,3,24.38,34.25,0.56,1.14875,17.0,1013,4144,2.5,3843.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2520,3,24.1,35.45,0.06,0.8925,358.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2520,3,24.21,36.23,0.02,0.8200000000000001,349.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2520,4,24.09,36.1,0.03,0.9425,305.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2520,3,23.79,34.83,0.27,0.9950000000000001,7.0,1013,4216,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2520,3,24.37,33.46,1.34,0.77375,346.0,1013,4160,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2521,1,21.67,33.51,0.03,0.80375,93.0,1013,4185,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2521,3,22.53,34.3,0.09,0.8462500000000001,69.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2521,3,22.84,35.14,0.06,0.9887500000000001,34.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2521,1,22.45,35.83,0.02,1.1125,1.0,1013,4249,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2521,1,23.17,35.41,0.25,0.9375,347.0,1013,4246,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2521,3,23.63,34.6,1.02,0.76625,63.0,1013,4203,1.4,3881.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2521,3,23.1,31.96,2.1899999999999995,0.62625,62.0,1013,4154,1.2,3821.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2522,1,15.12,27.66,0.98,0.8212499999999999,327.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2522,1,16.01,27.41,1.11,0.9324999999999999,242.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2522,1,16.07,28.14,1.3,0.6125,256.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2522,1,16.49,27.65,3.94,0.39125,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2522,3,17.17,26.95,2.77,0.3575,353.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2522,3,17.76,26.63,5.09,0.5075000000000001,332.0,1013,4154,1.9,3838.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2522,4,17.36,24.95,8.62,0.48750000000000004,358.0,1013,4089,2.5,3765.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2523,3,9.85,22.38,1.9500000000000002,1.065,339.0,1013,4107,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2523,1,10.78,22.46,1.74,0.8037500000000001,250.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2523,3,11.28,23.12,2.37,0.85,298.0,1013,4199,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2523,4,11.6,21.88,5.279999999999999,0.71625,331.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2523,3,12.23,22.26,3.8000000000000003,0.78625,5.0,1013,4181,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2523,4,11.86,21.94,4.74,0.8512500000000001,10.0,1013,4129,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2523,5,13.11,19.68,10.29,0.80375,13.0,1013,4071,2.0,3743.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2524,1,16.47,26.85,1.5,1.0625,300.0,1013,4146,3.2,3884.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2524,1,16.6,27.55,0.81,1.3699999999999999,286.0,1013,4190,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2524,1,17.0,28.28,0.72,1.3075,283.0,1013,4188,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2524,1,17.36,28.7,1.24,1.0775000000000001,288.0,1013,4218,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2524,3,18.48,28.12,3.0,0.7675000000000001,299.0,1013,4202,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2524,4,19.18,26.18,5.1000000000000005,0.9537499999999999,299.0,1013,4171,2.8,3844.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2524,4,18.0,24.93,6.109999999999999,1.07125,302.0,1013,4124,3.2,3821.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2525,1,17.39,28.07,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2525,1,17.75,28.72,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2525,1,17.87,29.42,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2525,1,18.41,29.49,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2525,1,19.22,28.78,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2525,4,19.86,27.22,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2525,4,18.96,25.58,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2526,1,18.84,31.34,0.6,1.3125,307.0,1013,4158,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2526,1,18.84,31.94,0.3,1.50625,293.0,1013,4179,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2526,1,19.22,32.62,0.3,1.47625,223.0,1013,4182,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2526,1,19.42,33.13,0.5,1.365,309.0,1013,4233,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2526,3,20.12,32.0,1.4100000000000001,1.105,331.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2526,3,21.26,30.94,3.45,1.20125,332.0,1013,4178,3.4,3843.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2526,3,20.29,29.76,3.98,1.275,316.0,1013,4129,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2527,1,16.25,31.97,0.2,1.0041666666666667,360.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2527,1,17.28,32.22,0.23333333333333336,1.1,351.0,1013,4268,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2527,1,18.21,32.89,0.22666666666666666,1.2041666666666666,347.0,1013,4266,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2527,1,18.81,33.02,0.14,1.6791666666666667,311.0,1013,4271,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2527,1,18.9,32.82,0.14,2.0791666666666666,331.0,1013,4246,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2527,1,18.82,33.05,0.2,2.0708333333333333,329.0,1013,4238,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2527,1,18.86,33.27,0.07333333333333333,2.2458333333333336,325.0,1013,4318,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2528,1,16.96,27.28,0.17000000000000004,0.9,62.0,1013,4201,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2528,1,17.77,28.13,0.03666666666666667,0.9125,191.0,1013,4174,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2528,1,17.66,28.55,0.060000000000000005,1.0583333333333333,33.0,1013,4200,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2528,1,17.71,29.01,0.06666666666666667,1.0499999999999998,198.0,1013,4280,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2528,3,18.01,29.02,0.10666666666666666,1.1333333333333333,106.0,1013,4303,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2528,3,18.78,28.38,0.16,1.6000000000000003,110.0,1013,4273,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2528,1,18.66,26.88,0.3666666666666667,2.2083333333333335,144.0,1013,4241,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2529,3,22.27,31.8,0.33,0.91375,58.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2529,3,22.24,32.08,0.99,1.00875,21.0,1013,4139,2.6,3829.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2529,3,21.89,33.53,0.07,1.145,7.0,1013,4167,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2529,3,21.66,34.55,0.07,0.9387499999999999,7.0,1013,4232,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2529,4,22.2,33.96,0.35,1.0425,11.0,1013,4241,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2529,3,22.07,32.42,1.4600000000000002,1.17,24.0,1013,4196,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2529,4,22.46,30.84,3.0900000000000003,1.0625,45.0,1013,4133,2.0,3819.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2530,1,18.16,29.42,0.03333333333333333,1.0833333333333335,326.0,1013,4166,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2530,1,18.91,30.05,0.0,1.1625,321.0,1013,4264,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2530,1,19.77,30.72,0.01,1.3166666666666667,322.0,1013,4264,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2530,1,20.52,31.56,0.016666666666666666,1.6166666666666667,317.0,1013,4271,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2530,1,21.11,31.94,0.02666666666666667,2.020833333333333,312.0,1013,4243,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2530,1,21.28,32.01,0.06666666666666665,2.095833333333333,310.0,1013,4239,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2530,1,21.28,31.97,0.013333333333333334,2.25,307.0,1013,4302,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2531,1,17.11,28.86,0.79,1.225,293.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2531,1,17.27,28.72,0.79,1.31,231.0,1013,4144,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2531,1,17.28,29.5,0.54,1.24375,261.0,1013,4153,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2531,1,17.94,30.25,0.8400000000000001,1.145,311.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2531,1,18.73,29.24,1.6099999999999999,0.9625,6.0,1013,4206,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2531,3,19.02,28.34,3.3,1.02,7.0,1013,4155,2.4,3829.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2531,4,18.78,27.48,3.2499999999999996,1.0175,351.0,1013,4083,2.6,3784.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2532,1,19.13,33.39,0.0,3.3125,100.0,1013,4313,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2532,1,19.26,33.36,0.0,3.845833333333333,114.0,1013,4335,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2532,1,20.03,34.22,0.0,3.7624999999999997,118.0,1013,4377,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2532,1,20.36,35.72,0.0,2.716666666666667,121.0,1013,4462,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2532,1,20.63,37.17,0.0,1.7708333333333333,122.0,1013,4473,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2532,3,20.85,37.37,0.0,1.8416666666666666,326.0,1013,4456,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2532,1,20.54,36.93,0.0,2.1458333333333335,329.0,1013,4475,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2533,1,19.06,34.2,0.0,3.0625,102.0,1013,4312,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2533,1,19.14,34.15,0.0,3.595833333333333,113.0,1013,4334,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2533,1,19.83,35.06,0.0,3.479166666666667,117.0,1013,4376,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2533,1,20.15,36.59,0.0,2.529166666666667,118.0,1013,4462,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2533,1,20.54,37.96,0.0,1.6291666666666667,104.0,1013,4472,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2533,3,20.61,37.96,0.0,1.7875,328.0,1013,4456,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2533,1,20.23,37.34,0.0,2.0458333333333334,328.0,1013,4474,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2534,1,13.15,27.68,0.2,1.3,37.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2534,1,13.81,28.11,0.19333333333333336,1.2,36.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2534,1,14.66,28.73,0.33333333333333337,1.2708333333333335,41.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2534,1,15.17,29.09,0.2866666666666667,1.5958333333333334,19.0,1013,4258,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2534,1,15.58,29.03,0.2966666666666667,1.8375,359.0,1013,4228,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2534,1,15.24,29.14,0.2866666666666667,1.8624999999999998,351.0,1013,4231,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2534,1,15.81,29.03,0.1433333333333333,2.05,344.0,1013,4287,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2535,1,15.11,31.87,0.06666666666666667,1.4416666666666667,219.0,1013,4198,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2535,1,16.47,32.32,0.09333333333333334,1.6416666666666666,293.0,1013,4170,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2535,1,16.32,32.84,0.08666666666666666,1.7333333333333334,285.0,1013,4193,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2535,1,15.93,33.37,0.05333333333333334,1.6791666666666667,238.0,1013,4282,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2535,3,17.0,33.22,0.12000000000000001,1.5625,198.0,1013,4307,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2535,3,17.63,32.26,0.18666666666666668,1.8916666666666666,195.0,1013,4281,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2535,3,17.65,30.75,0.26,2.3,186.0,1013,4253,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2537,1,18.51,31.01,0.4700000000000001,1.13625,300.0,1013,4153,2.2,3878.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2537,1,18.78,31.15,0.52,1.0862500000000002,302.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2537,1,18.91,31.98,0.26,1.0587499999999999,326.0,1013,4158,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2537,1,19.4,32.76,0.5900000000000001,1.045,328.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2537,1,20.35,31.61,1.35,0.8875,13.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2537,3,20.74,30.7,3.3399999999999994,0.88,29.0,1013,4161,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2537,4,20.71,29.77,3.49,0.82375,2.0,1013,4090,1.8,3777.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2538,1,16.85,31.75,0.0,2.041666666666667,215.0,1013,4262,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2538,1,16.5,32.37,0.0,2.0250000000000004,10.0,1013,4346,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2538,1,17.17,33.08,0.006666666666666667,2.0374999999999996,3.0,1013,4339,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2538,1,18.09,34.01,0.013333333333333334,2.0458333333333334,229.0,1013,4340,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2538,1,18.95,34.95,0.03333333333333333,1.9,6.0,1013,4326,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2538,1,19.54,34.95,0.02666666666666667,2.1125,250.0,1013,4346,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2538,1,18.99,35.02,0.013333333333333334,2.1958333333333337,251.0,1013,4426,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2539,1,15.03,28.06,0.09333333333333334,0.8666666666666668,350.0,1013,4176,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2539,1,16.52,28.4,0.02,1.0416666666666667,346.0,1013,4273,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2539,1,17.5,29.09,0.04,1.1291666666666669,345.0,1013,4270,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2539,1,18.4,29.58,0.013333333333333334,1.7500000000000002,339.0,1013,4275,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2539,1,18.94,29.79,0.04666666666666667,2.2249999999999996,341.0,1013,4252,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2539,1,19.03,29.98,0.10666666666666666,2.2083333333333335,331.0,1013,4241,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2539,1,19.05,30.16,0.006666666666666667,2.341666666666667,324.0,1013,4338,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2540,1,16.4,30.84,0.0,1.9208333333333334,303.0,1013,4164,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2540,1,17.4,32.12,0.0,1.7874999999999999,302.0,1013,4247,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2540,1,18.58,33.06,0.006666666666666667,1.4583333333333335,36.0,1013,4248,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2540,1,18.91,33.51,0.013333333333333334,1.8125,264.0,1013,4240,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2540,1,19.32,33.38,0.11333333333333334,2.1750000000000003,286.0,1013,4231,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2540,1,18.96,33.39,0.13999999999999999,2.0583333333333336,274.0,1013,4216,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2540,1,19.91,32.97,0.25,2.345833333333333,257.0,1013,4243,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2541,1,21.09,34.3,0.0,1.3825,103.0,1013,4188,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2541,3,22.71,35.26,0.02,1.1625,97.0,1013,4176,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2541,3,23.57,35.93,0.02,0.85625,98.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2541,3,23.34,36.52,0.02,0.8825,82.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2541,1,23.35,36.36,0.02,0.9537500000000001,82.0,1013,4254,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2541,3,23.73,34.26,1.4000000000000001,1.02,108.0,1013,4212,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2541,4,23.4,31.98,3.1199999999999997,0.94625,87.0,1013,4176,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2542,1,16.27,25.54,2.08,0.71625,85.0,1013,4145,1.7,3859.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2542,3,15.86,27.44,0.8300000000000001,1.09375,195.0,1013,4117,2.0,3835.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2542,1,15.49,28.14,0.74,0.87875,199.0,1013,4160,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2542,1,16.34,29.27,0.5700000000000001,0.9487500000000001,239.0,1013,4277,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2542,3,16.92,29.5,0.69,1.045,281.0,1013,4325,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2542,3,17.09,28.21,1.5699999999999998,1.02875,256.0,1013,4298,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2542,3,16.7,28.19,1.18,1.255,264.0,1013,4269,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2543,1,16.02,32.06,0.060000000000000005,1.2916666666666667,191.0,1013,4194,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2543,1,17.22,32.51,0.08,1.2916666666666667,235.0,1013,4164,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2543,1,17.21,33.08,0.07333333333333333,1.4666666666666663,164.0,1013,4189,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2543,1,16.98,33.73,0.04666666666666667,1.6291666666666667,160.0,1013,4276,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2543,3,17.66,33.53,0.09333333333333334,1.6208333333333333,186.0,1013,4302,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2543,3,18.31,32.55,0.13333333333333333,1.7541666666666667,184.0,1013,4275,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2543,3,18.65,31.01,0.15999999999999998,2.3166666666666664,180.0,1013,4242,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2544,1,16.46,29.56,1.3299999999999998,0.9337500000000001,339.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2544,1,16.92,30.14,0.9200000000000002,1.07,241.0,1013,4186,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2544,1,17.23,30.7,0.8600000000000001,0.86,249.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2544,1,17.57,30.45,2.7699999999999996,0.5587500000000001,272.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2544,3,18.57,29.55,3.6500000000000004,0.4875,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2544,3,18.95,28.75,4.2,0.60875,322.0,1013,4162,1.6,3834.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2544,5,19.1,26.97,13.43,0.5800000000000001,13.0,1013,4102,1.7,3770.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2545,1,17.84,29.68,0.6733333333333332,0.8999999999999999,110.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2545,1,18.18,30.93,0.35,0.7625,105.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2545,1,17.88,31.8,0.15333333333333335,0.8333333333333333,62.0,1013,4194,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2545,1,18.15,32.6,0.06,1.0166666666666666,147.0,1013,4269,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2545,1,18.51,32.76,0.1,1.1708333333333334,158.0,1013,4293,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2545,3,19.0,31.86,0.2,1.3249999999999997,153.0,1013,4261,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2545,3,18.89,30.91,0.18,1.8041666666666667,168.0,1013,4222,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2546,1,20.79,35.22,0.0,1.7,91.0,1013,4195,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2546,3,22.11,36.14,0.01,1.3287499999999999,88.0,1013,4178,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2546,3,22.14,36.68,0.1,0.72375,91.0,1013,4193,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2546,3,22.5,37.2,0.02,0.825,83.0,1013,4254,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2546,3,23.39,37.18,0.12,1.0074999999999998,82.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2546,3,23.65,35.38,0.97,1.0975,93.0,1013,4227,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2546,3,23.43,33.36,1.94,0.9949999999999999,89.0,1013,4195,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2547,1,18.12,35.56,0.0,0.75,152.0,1013,4196,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2547,1,18.77,36.46,0.0,0.5916666666666667,153.0,1013,4215,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2547,1,19.16,37.05,0.006666666666666667,0.5208333333333334,182.0,1013,4198,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2547,1,19.81,37.45,0.0,0.5666666666666667,193.0,1013,4220,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2547,3,20.5,37.04,0.14999999999999997,0.6458333333333333,34.0,1013,4247,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2547,3,20.54,37.16,0.09,0.7666666666666667,194.0,1013,4244,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2547,3,18.65,36.52,0.006666666666666667,1.625,207.0,1013,4274,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2548,1,19.35,30.6,0.30000000000000004,1.0025,313.0,1013,4161,2.0,3888.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2548,1,19.56,31.07,0.38999999999999996,0.8087500000000001,6.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2548,1,19.65,31.82,0.17,0.9325,229.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2548,1,19.94,32.57,0.38,1.0375,343.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2548,1,20.91,31.23,1.24,0.8912500000000001,351.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2548,4,21.13,30.32,3.2299999999999995,0.7762500000000001,25.0,1013,4170,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2548,4,21.31,29.31,3.9699999999999998,0.62,1.0,1013,4099,1.5,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2549,3,21.86,33.79,0.5233333333333333,1.0625,98.0,1013,4176,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2549,1,21.94,33.75,0.2,0.8958333333333333,352.0,1013,4139,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2549,3,22.11,35.47,0.04666666666666667,0.5666666666666667,328.0,1013,4166,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2549,1,22.16,36.4,0.006666666666666667,0.6041666666666666,301.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2549,3,21.75,36.33,0.02666666666666667,0.5625,236.0,1013,4281,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2549,3,21.57,35.68,0.09999999999999999,0.6166666666666667,51.0,1013,4243,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2549,3,22.68,34.82,0.17666666666666667,0.8375,156.0,1013,4189,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2550,1,22.52,32.18,0.0,1.51125,106.0,1013,4174,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2550,3,23.78,33.24,0.04,1.4962499999999999,84.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2550,3,24.71,34.04,0.04,1.3962500000000002,94.0,1013,4200,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2550,3,24.76,34.65,0.02,1.52875,29.0,1013,4253,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2550,3,24.95,34.44,0.02,1.51625,74.0,1013,4242,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2550,3,25.27,32.65,1.37,1.4200000000000002,85.0,1013,4199,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2550,3,24.4,31.24,2.06,1.4212500000000001,72.0,1013,4172,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2551,3,23.02,34.41,0.08666666666666667,1.1791666666666667,87.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2551,3,24.49,35.06,0.15666666666666668,1.0541666666666667,63.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2551,3,24.5,35.8,0.16,0.8666666666666667,24.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2551,1,23.64,36.56,0.06,0.9125000000000001,2.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2551,1,24.17,36.36,0.16333333333333333,0.9249999999999999,316.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2551,3,24.15,35.44,0.19,0.9541666666666666,81.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2551,3,24.29,33.87,1.2966666666666669,0.7,69.0,1013,4154,1.7,3829.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2552,1,15.23,29.76,0.11333333333333334,1.2958333333333334,179.0,1013,4301,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2552,1,15.77,30.24,0.04,1.7208333333333332,131.0,1013,4326,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2552,1,16.13,31.22,0.06666666666666667,1.625,133.0,1013,4351,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2552,1,16.49,32.25,0.006666666666666667,0.9583333333333334,158.0,1013,4413,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2552,1,17.16,32.48,0.09999999999999999,1.0125,321.0,1013,4427,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2552,1,17.17,32.19,0.07333333333333333,1.2833333333333332,8.0,1013,4424,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2552,1,16.9,31.52,0.06,1.6333333333333333,346.0,1013,4441,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2553,1,19.68,29.89,0.02,1.275,91.0,1013,4176,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2553,3,20.02,29.77,0.05,1.175,83.0,1013,4260,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2553,3,20.03,30.06,0.03666666666666667,1.1208333333333333,97.0,1013,4254,3.6,3938.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2553,3,20.39,30.04,0.03,1.1375,277.0,1013,4246,3.9,3949.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2553,3,20.05,29.78,0.03333333333333333,1.2791666666666666,58.0,1013,4214,4.0,3922.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2553,1,19.77,29.98,0.04,1.2625000000000002,276.0,1013,4222,3.9,3925.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2553,1,20.31,30.1,0.0,1.3875,4.0,1013,4279,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2554,1,17.89,29.67,0.013333333333333334,1.4833333333333332,347.0,1013,4206,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2554,1,17.97,30.17,0.006666666666666667,1.6541666666666666,2.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2554,1,18.16,30.69,0.013333333333333334,1.6916666666666667,360.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2554,1,18.7,31.28,0.013333333333333334,1.6375000000000002,341.0,1013,4303,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2554,3,19.14,31.22,0.02666666666666667,1.5416666666666667,314.0,1013,4331,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2554,3,19.59,30.39,0.06,1.6875,323.0,1013,4312,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2554,1,19.21,29.1,0.12666666666666668,1.65,348.0,1013,4291,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2555,1,19.44,29.92,0.0,1.4583333333333333,345.0,1013,4208,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2555,1,19.85,30.41,0.0,1.6875,1.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2555,1,20.03,30.87,0.006666666666666667,1.7291666666666665,3.0,1013,4208,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2555,1,20.49,31.44,0.0,1.6666666666666665,350.0,1013,4305,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2555,3,20.86,31.36,0.013333333333333334,1.5499999999999998,312.0,1013,4333,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2555,3,21.15,30.46,0.013333333333333334,1.7125000000000001,322.0,1013,4313,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2555,1,20.6,29.25,0.04666666666666667,1.6333333333333333,23.0,1013,4293,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2556,1,17.5,31.31,0.18000000000000002,0.7916666666666666,189.0,1013,4179,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2556,1,18.55,31.48,0.2866666666666667,0.8458333333333332,230.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2556,1,18.7,32.28,0.10666666666666666,1.0999999999999999,227.0,1013,4179,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2556,1,18.38,33.08,0.060000000000000005,1.1916666666666664,207.0,1013,4272,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2556,3,18.56,33.04,0.13333333333333333,0.9916666666666667,192.0,1013,4303,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2556,3,18.95,32.31,0.17333333333333337,1.0166666666666666,190.0,1013,4276,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2556,3,18.92,31.46,0.1,1.2458333333333331,185.0,1013,4241,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2558,1,19.55,30.58,0.006666666666666667,1.4583333333333333,345.0,1013,4208,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2558,1,19.95,31.1,0.0,1.6708333333333334,0.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2558,1,20.15,31.56,0.013333333333333334,1.7166666666666668,2.0,1013,4208,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2558,1,20.61,32.12,0.006666666666666667,1.675,347.0,1013,4305,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2558,3,20.95,32.0,0.013333333333333334,1.5583333333333333,312.0,1013,4332,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2558,3,21.23,31.09,0.02,1.7,323.0,1013,4313,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2558,1,20.63,29.85,0.06666666666666667,1.6375,21.0,1013,4292,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2559,1,17.91,35.17,0.05666666666666667,1.025,106.0,1013,4188,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2559,1,18.77,35.95,0.14333333333333334,0.8666666666666667,113.0,1013,4189,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2559,1,19.15,36.4,0.04666666666666667,0.825,140.0,1013,4193,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2559,1,19.37,36.47,0.06333333333333334,0.7749999999999999,70.0,1013,4240,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2559,1,19.55,36.17,0.22333333333333333,0.7791666666666667,71.0,1013,4266,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2559,3,19.68,36.01,0.08666666666666667,1.1416666666666666,274.0,1013,4260,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2559,1,19.06,34.98,0.13333333333333333,2.25,248.0,1013,4249,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2560,1,18.67,32.41,0.0,1.0925,357.0,1013,4117,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2560,3,19.89,33.41,0.08,1.1375000000000002,0.0,1013,4224,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2560,1,20.67,33.23,0.16999999999999998,1.025,358.0,1013,4232,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2560,1,21.3,33.91,0.88,1.18375,8.0,1013,4222,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2560,3,22.23,33.87,3.44,1.5675,25.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2560,3,21.98,32.9,3.1799999999999997,1.57125,29.0,1013,4150,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2560,4,21.81,28.95,8.280000000000001,1.4874999999999998,28.0,1013,4112,2.9,3787.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2561,1,15.44,27.15,1.56,1.055,309.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2561,1,16.16,27.59,1.27,1.22,262.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2561,1,16.22,28.16,1.4,0.9675,272.0,1013,4176,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2561,1,16.62,27.6,3.49,0.6125,288.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2561,1,17.32,26.94,4.57,0.6074999999999999,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2561,3,17.38,26.31,7.18,0.865,331.0,1013,4160,1.6,3852.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2561,4,17.67,24.52,8.04,0.8799999999999999,348.0,1013,4091,1.7,3774.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2562,1,16.21,31.58,0.18666666666666668,1.0375,20.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2562,1,17.39,31.82,0.17333333333333334,1.1708333333333334,359.0,1013,4269,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2562,1,18.28,32.48,0.19333333333333336,1.2625,354.0,1013,4267,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2562,1,18.9,32.61,0.10666666666666666,1.7541666666666664,339.0,1013,4272,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2562,1,19.04,32.45,0.08666666666666667,2.2,305.0,1013,4248,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2562,1,19.0,32.68,0.13333333333333333,2.175,329.0,1013,4238,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2562,1,19.06,32.92,0.06,2.2791666666666663,326.0,1013,4322,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2563,1,14.06,28.52,0.05333333333333334,1.5333333333333334,61.0,1013,4165,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2563,1,14.59,28.8,0.03333333333333333,1.3541666666666665,58.0,1013,4258,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2563,1,15.34,29.35,0.18000000000000002,1.325,66.0,1013,4258,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2563,1,15.92,29.65,0.1433333333333333,1.4125,46.0,1013,4259,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2563,1,16.35,29.46,0.22333333333333333,1.4583333333333335,18.0,1013,4228,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2563,1,16.12,29.52,0.20666666666666667,1.3916666666666666,352.0,1013,4230,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2563,1,16.41,29.42,0.06666666666666667,1.5291666666666668,339.0,1013,4283,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2564,1,20.42,28.43,0.0,4.416666666666667,347.0,1013,4129,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2564,1,21.07,28.82,0.0,3.075,346.0,1013,4211,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2564,1,21.47,29.57,0.0,2.279166666666667,343.0,1013,4243,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2564,1,22.27,30.13,0.0,2.7041666666666666,340.0,1013,4255,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2564,1,22.7,30.54,0.0,3.075,342.0,1013,4219,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2564,1,22.78,30.34,0.013333333333333334,2.2958333333333334,339.0,1013,4221,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2564,1,22.61,30.39,0.006666666666666667,1.2708333333333333,355.0,1013,4269,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2565,3,21.95,31.81,0.6900000000000001,1.175,35.0,1013,4170,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2565,3,21.67,31.83,0.97,1.23,6.0,1013,4136,2.9,3831.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2565,3,21.4,33.37,0.11000000000000001,1.1712500000000001,358.0,1013,4166,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2565,3,21.64,34.38,0.09000000000000001,1.065,353.0,1013,4235,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2565,4,21.7,33.92,0.24,0.9875,332.0,1013,4253,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2565,4,21.6,32.64,0.82,1.0625,353.0,1013,4210,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2565,4,22.28,31.13,1.94,0.975,20.0,1013,4150,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2566,3,19.05,29.32,0.15000000000000002,0.8337500000000001,25.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2566,3,19.31,30.01,0.33,0.8487499999999999,39.0,1013,4142,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2566,1,19.04,31.05,0.12000000000000001,0.995,22.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2566,1,18.98,31.82,0.04,0.925,9.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2566,1,19.82,30.72,0.89,0.91625,9.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2566,4,19.69,29.41,2.58,0.97125,33.0,1013,4179,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2566,4,19.97,28.29,3.91,0.7,14.0,1013,4111,1.4,3780.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2567,1,10.85,24.94,1.9600000000000002,0.8862500000000001,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2567,1,11.82,23.98,2.7699999999999996,1.0162499999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2567,3,12.19,24.33,3.1899999999999995,0.62125,253.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2567,3,12.71,23.1,3.79,0.5,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2567,3,12.63,23.96,2.55,0.53875,8.0,1013,4172,2.4,3874.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2567,3,11.89,24.22,3.84,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2567,4,12.93,21.33,7.65,0.70875,18.0,1013,4047,3.0,3748.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2568,1,19.45,31.46,0.0,0.9962500000000001,31.0,1013,4114,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2568,1,20.4,32.6,0.0,1.1675,50.0,1013,4232,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2568,1,21.03,33.15,0.02,1.04125,47.0,1013,4241,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2568,1,21.94,33.78,0.03,1.07,46.0,1013,4246,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2568,3,22.93,33.61,0.6900000000000001,1.68625,59.0,1013,4197,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2568,3,22.79,33.1,1.9800000000000002,1.8249999999999997,62.0,1013,4155,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2568,4,22.94,29.44,5.43,1.74125,63.0,1013,4123,3.4,3807.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2569,1,18.53,33.09,0.22333333333333333,0.7791666666666667,188.0,1013,4178,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2569,1,19.39,33.38,0.22333333333333333,0.8875000000000001,236.0,1013,4150,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2569,1,19.49,34.25,0.10666666666666666,1.0125000000000002,230.0,1013,4181,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2569,1,19.27,34.96,0.06666666666666665,1.0791666666666668,207.0,1013,4276,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2569,4,19.65,34.9,0.12,0.9041666666666667,194.0,1013,4308,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2569,3,19.82,34.21,0.18666666666666668,0.8999999999999999,200.0,1013,4283,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2569,1,19.53,33.46,0.13333333333333333,0.9833333333333333,186.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2570,1,16.59,30.5,0.0,1.5666666666666667,263.0,1013,4171,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2570,1,17.44,31.72,0.0,1.4916666666666667,264.0,1013,4248,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2570,1,18.36,32.54,0.02,1.4083333333333332,224.0,1013,4241,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2570,1,19.0,33.11,0.006666666666666667,1.6124999999999998,236.0,1013,4240,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2570,1,19.52,33.09,0.06,1.8333333333333335,271.0,1013,4248,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2570,1,19.26,32.91,0.12666666666666668,1.6583333333333332,261.0,1013,4227,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2570,1,20.3,33.13,0.25,1.5916666666666668,239.0,1013,4250,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2571,1,16.17,29.66,0.81,1.2,10.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2571,1,17.13,30.16,0.63,0.9337500000000001,205.0,1013,4218,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2571,1,18.0,29.88,1.04,0.67125,210.0,1013,4223,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2571,1,18.41,29.26,3.44,0.9000000000000001,36.0,1013,4202,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2571,3,19.6,28.47,4.2,1.095,49.0,1013,4175,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2571,3,18.89,27.86,4.08,1.0962500000000002,51.0,1013,4134,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2571,4,19.18,25.21,10.48,1.15,53.0,1013,4081,3.1,3757.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2572,1,21.19,32.59,0.0,0.9737500000000001,228.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2572,1,22.02,33.57,0.01,1.1749999999999998,76.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2572,1,22.81,34.26,0.01,1.155,92.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2572,1,23.06,34.92,0.04,1.1600000000000001,246.0,1013,4246,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2572,3,23.98,34.63,0.19,1.15,76.0,1013,4223,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2572,3,24.1,31.78,2.7700000000000005,1.12875,75.0,1013,4189,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2572,5,23.31,31.05,5.8100000000000005,1.09875,66.0,1013,4163,1.7,3820.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2573,1,19.55,31.36,0.02,1.5125000000000002,12.0,1013,4195,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2573,1,19.96,32.06,0.0,1.6166666666666667,30.0,1013,4178,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2573,1,20.01,32.61,0.02,1.7000000000000002,25.0,1013,4202,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2573,1,20.39,33.1,0.02666666666666667,1.6166666666666667,354.0,1013,4310,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2573,3,20.75,32.87,0.05333333333333334,1.5791666666666666,332.0,1013,4345,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2573,3,20.91,31.73,0.07333333333333333,1.65,343.0,1013,4326,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2573,1,20.13,30.56,0.18333333333333335,1.4958333333333333,325.0,1013,4303,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2574,1,19.71,31.63,0.013333333333333334,1.4833333333333334,359.0,1013,4204,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2574,1,20.17,32.25,0.0,1.7000000000000002,13.0,1013,4183,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2574,1,20.37,32.75,0.013333333333333334,1.7,12.0,1013,4206,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2574,1,20.71,33.24,0.013333333333333334,1.5958333333333332,356.0,1013,4305,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2574,3,21.05,33.0,0.013333333333333334,1.5333333333333334,315.0,1013,4333,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2574,3,21.21,32.07,0.02666666666666667,1.6375000000000002,326.0,1013,4315,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2574,1,20.42,30.71,0.08666666666666667,1.5999999999999999,24.0,1013,4294,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2575,1,18.88,32.48,0.02,1.13375,29.0,1013,4111,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2575,1,19.86,33.51,0.02,1.2925,46.0,1013,4229,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2575,1,20.63,33.97,0.04,1.125,36.0,1013,4239,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2575,3,21.53,34.32,0.22000000000000003,1.22125,40.0,1013,4233,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2575,3,22.56,33.15,1.97,1.88125,52.0,1013,4189,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2575,3,22.27,32.94,2.92,1.8875,57.0,1013,4149,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2575,5,22.45,28.92,8.78,1.89875,58.0,1013,4111,3.7,3782.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2576,1,18.87,32.35,0.0,3.025,92.0,1013,4311,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2576,1,18.92,32.73,0.0,3.4749999999999996,100.0,1013,4337,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2576,1,19.72,33.6,0.0,3.3666666666666663,106.0,1013,4374,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2576,1,20.31,34.78,0.0,2.4250000000000003,110.0,1013,4453,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2576,1,20.97,35.91,0.0,1.5125,103.0,1013,4465,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2576,3,21.17,35.97,0.0,1.6124999999999998,324.0,1013,4451,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2576,1,20.83,35.52,0.0,2.216666666666667,325.0,1013,4469,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2577,1,20.19,32.3,0.0,1.28,132.0,1013,4152,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2577,1,21.53,33.44,0.04,1.1625,113.0,1013,4218,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2577,1,22.12,34.54,0.02,1.1575,129.0,1013,4227,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2577,1,22.48,35.24,0.0,1.0675,355.0,1013,4247,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2577,3,23.76,34.78,0.26,1.27125,3.0,1013,4211,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2577,3,24.52,33.51,0.6100000000000001,1.605,20.0,1013,4178,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2577,4,24.3,31.73,4.9399999999999995,1.7399999999999998,46.0,1013,4163,3.0,3840.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2578,3,21.76,32.09,0.07,0.6825,75.0,1013,4176,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2578,3,21.94,32.9,0.2,0.7975,53.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2578,3,22.07,33.74,0.08,0.8325,23.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2578,1,21.63,34.54,0.06,0.89875,5.0,1013,4244,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2578,1,22.58,33.3,0.72,0.7537499999999999,359.0,1013,4242,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2578,3,22.74,32.9,1.1600000000000001,0.7875000000000001,33.0,1013,4195,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2578,4,22.43,31.11,2.76,0.725,6.0,1013,4138,1.4,3808.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2579,1,14.2,28.06,0.07333333333333333,1.4416666666666667,52.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2579,1,14.73,28.3,0.03333333333333333,1.2583333333333333,48.0,1013,4259,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2579,1,15.49,28.92,0.15,1.258333333333333,54.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2579,1,16.1,29.15,0.12000000000000001,1.3833333333333333,49.0,1013,4260,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2579,1,16.53,28.95,0.18666666666666665,1.4375,18.0,1013,4229,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2579,1,16.38,29.04,0.16666666666666666,1.3708333333333336,287.0,1013,4231,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2579,1,16.56,28.93,0.013333333333333334,1.4708333333333337,340.0,1013,4285,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2580,1,18.82,30.79,0.34,0.9849999999999999,216.0,1013,4156,2.1,3871.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2580,1,18.98,31.05,0.42,0.82125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2580,1,19.06,31.85,0.24000000000000002,0.8225,230.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2580,1,19.51,32.6,0.5700000000000001,0.9337500000000001,330.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2580,1,20.49,31.58,1.24,0.81375,344.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2580,4,20.73,30.42,3.32,0.79375,18.0,1013,4163,1.6,3850.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2580,4,21.05,29.54,3.8,0.67625,354.0,1013,4088,1.5,3775.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2581,3,14.11,26.22,1.84,0.9537500000000001,175.0,1013,4112,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2581,1,15.02,27.26,1.1900000000000002,0.77125,289.0,1013,4202,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2581,3,15.29,27.42,1.96,0.855,294.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2581,1,15.7,25.48,5.09,0.7,327.0,1013,4202,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2581,3,16.2,25.46,4.49,0.7575000000000001,3.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2581,4,16.0,25.15,4.04,0.7825,13.0,1013,4134,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2581,4,17.05,23.46,12.370000000000001,0.79125,19.0,1013,4081,1.9,3756.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2582,1,18.94,33.86,0.006666666666666667,1.75,65.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2582,1,19.33,34.05,0.006666666666666667,1.7041666666666666,275.0,1013,4247,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2582,1,19.98,34.3,0.04666666666666667,1.4208333333333334,38.0,1013,4235,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2582,1,20.38,34.75,0.08,1.3958333333333335,30.0,1013,4224,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2582,1,21.06,34.51,0.026666666666666665,1.2750000000000001,269.0,1013,4213,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2582,1,20.22,33.86,0.05333333333333334,1.4958333333333331,260.0,1013,4226,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2582,1,19.87,33.25,0.013333333333333334,1.9375,253.0,1013,4294,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2583,1,18.24,30.77,1.5599999999999998,1.27875,165.0,1013,4154,2.3,3877.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2583,3,19.12,29.25,2.4499999999999997,1.175,231.0,1013,4127,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2583,1,18.98,31.38,0.76,1.07875,276.0,1013,4132,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2583,1,19.43,33.02,0.86,0.8500000000000001,318.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2583,3,20.06,32.3,1.18,0.72875,322.0,1013,4211,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2583,3,20.02,30.33,4.3500000000000005,0.67125,318.0,1013,4161,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2583,4,21.02,29.56,4.84,0.6224999999999999,321.0,1013,4078,1.5,3753.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2584,1,20.0,28.03,0.0,5.675000000000001,90.0,1013,4318,8.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2584,1,21.19,28.45,0.0,6.245833333333334,85.0,1013,4340,8.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2584,1,22.0,29.29,0.0,5.9625,86.0,1013,4391,8.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2584,1,22.02,30.37,0.0,4.520833333333333,85.0,1013,4477,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2584,1,22.12,31.84,0.0,2.2708333333333335,78.0,1013,4486,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2584,1,22.33,32.16,0.0,1.6791666666666667,351.0,1013,4465,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2584,1,22.23,32.01,0.0,2.3583333333333334,328.0,1013,4487,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2585,1,18.84,34.33,0.0,2.825,97.0,1013,4314,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2585,1,19.09,34.25,0.0,3.5833333333333335,102.0,1013,4331,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2585,1,19.91,35.23,0.0,3.4416666666666664,105.0,1013,4379,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2585,1,20.11,36.76,0.0,2.1833333333333336,105.0,1013,4470,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2585,1,20.85,37.49,0.0,1.3375,100.0,1013,4478,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2585,3,20.82,36.93,0.0,1.4958333333333336,349.0,1013,4461,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2585,1,20.34,35.94,0.0,2.0875000000000004,344.0,1013,4479,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2586,1,13.77,26.37,0.8699999999999999,0.74875,189.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2586,1,14.57,26.22,0.9400000000000002,0.89625,216.0,1013,4187,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2586,1,14.64,26.94,1.07,0.565,233.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2586,1,15.03,26.39,3.66,0.34125,165.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2586,3,15.81,25.78,2.7500000000000004,0.35,350.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2586,3,16.41,25.37,3.75,0.4575,343.0,1013,4155,1.8,3839.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2586,4,16.17,23.75,10.479999999999999,0.4625,16.0,1013,4092,2.3,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2587,3,19.16,28.42,1.02,0.87,162.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2587,3,18.96,28.79,1.73,0.7625,360.0,1013,4103,1.5,3801.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2587,1,18.37,29.78,0.44000000000000006,0.9325,169.0,1013,4145,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2587,1,19.02,30.9,0.30000000000000004,1.0274999999999999,337.0,1013,4237,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2587,3,19.76,30.78,0.53,0.99625,317.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2587,3,19.29,28.99,2.0100000000000002,0.895,163.0,1013,4224,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2587,3,19.38,27.91,2.31,0.7275,160.0,1013,4169,1.4,3860.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2588,1,19.18,30.91,0.38,0.95,311.0,1013,4158,2.0,3872.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2588,3,19.32,31.18,0.47000000000000003,0.82,358.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2588,1,19.36,32.06,0.26,0.8112499999999999,355.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2588,1,19.76,32.78,0.53,0.9925,237.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2588,1,20.73,31.7,1.26,0.8999999999999999,342.0,1013,4219,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2588,4,20.86,30.44,3.3099999999999996,0.7825,13.0,1013,4165,1.5,3849.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2588,4,21.21,29.53,3.9399999999999995,0.67875,354.0,1013,4090,1.5,3777.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2589,3,19.91,29.64,1.8600000000000003,1.1625,171.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2589,1,20.19,29.88,2.42,0.7949999999999999,157.0,1013,4093,2.2,3782.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2589,1,19.8,31.25,0.99,1.0037500000000001,306.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2589,3,20.56,32.37,0.7000000000000001,1.0750000000000002,315.0,1013,4229,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2589,4,21.22,32.16,0.94,1.07875,309.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2589,3,20.97,29.99,3.3899999999999997,0.925,167.0,1013,4218,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2589,3,20.76,29.24,3.62,0.8524999999999999,309.0,1013,4159,2.4,3881.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2590,1,19.08,33.76,0.0,3.004166666666667,96.0,1013,4311,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2590,1,18.99,34.11,0.0,3.495833333333333,103.0,1013,4335,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2590,1,19.71,35.03,0.0,3.3875,108.0,1013,4372,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2590,1,20.34,36.26,0.0,2.4458333333333333,111.0,1013,4453,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2590,1,20.97,37.32,0.0,1.6125,96.0,1013,4465,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2590,3,20.99,37.2,0.0,1.7291666666666667,325.0,1013,4451,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2590,1,20.57,36.61,0.0,2.3375000000000004,326.0,1013,4468,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2591,1,16.95,28.49,0.0,1.8708333333333333,126.0,1013,4311,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2591,1,17.05,29.55,0.0,2.2,177.0,1013,4325,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2591,1,17.63,30.57,0.0,2.154166666666667,184.0,1013,4344,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2591,1,18.64,31.64,0.0,1.6749999999999998,204.0,1013,4400,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2591,1,19.62,32.33,0.0,1.35,222.0,1013,4421,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2591,3,19.87,32.16,0.006666666666666667,1.3458333333333332,282.0,1013,4417,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2591,1,20.01,31.95,0.0,1.4041666666666666,282.0,1013,4430,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2592,1,19.05,30.7,0.29000000000000004,0.9575,292.0,1013,4160,1.9,3888.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2592,1,19.32,31.11,0.38,0.8500000000000001,349.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2592,1,19.42,31.9,0.18,0.8799999999999999,350.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2592,1,19.75,32.64,0.44,1.0375,336.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2592,1,20.72,31.32,1.25,0.89125,345.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2592,4,20.98,30.44,3.3399999999999994,0.7737499999999999,280.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2592,4,21.2,29.49,3.93,0.7225,357.0,1013,4097,1.5,3778.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2593,3,22.35,32.02,0.9200000000000002,0.9875,22.0,1013,4166,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2593,3,21.79,32.06,0.9700000000000001,1.15125,360.0,1013,4133,2.1,3827.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2593,3,21.43,33.57,0.12,1.14875,351.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2593,3,21.61,34.92,0.16,0.95875,346.0,1013,4230,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2593,1,21.89,34.29,0.47,0.9512499999999999,326.0,1013,4245,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2593,4,21.8,32.77,1.43,1.05,345.0,1013,4202,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2593,4,22.55,30.89,2.9499999999999997,1.03375,4.0,1013,4139,1.7,3846.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2594,3,22.29,35.04,0.11333333333333333,0.8458333333333332,66.0,1013,4188,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2594,3,22.5,34.96,0.16666666666666666,0.3666666666666667,266.0,1013,4153,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2594,3,22.53,36.12,0.04,0.7250000000000001,263.0,1013,4183,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2594,1,22.7,37.31,0.006666666666666667,1.0458333333333332,240.0,1013,4259,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2594,1,22.03,37.32,0.04666666666666667,0.7249999999999999,231.0,1013,4280,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2594,3,22.27,36.67,0.09999999999999999,0.4375,238.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2594,3,23.06,35.64,0.016666666666666666,0.8166666666666667,218.0,1013,4196,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2595,1,16.46,27.41,1.9700000000000002,0.8787499999999999,314.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2595,1,16.91,28.49,0.74,1.1125,265.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2595,1,17.21,29.25,0.59,1.0625,263.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2595,1,17.59,29.56,1.2400000000000002,0.75,288.0,1013,4204,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2595,3,18.74,28.72,3.6000000000000005,0.5462499999999999,1.0,1013,4195,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2595,4,19.3,26.72,5.34,0.7649999999999999,358.0,1013,4169,1.7,3846.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2595,4,18.69,25.27,11.58,0.7537499999999999,352.0,1013,4120,1.8,3797.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2596,3,21.95,32.1,0.68,0.9962500000000001,82.0,1013,4164,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2596,3,21.45,32.65,1.1900000000000002,1.105,8.0,1013,4118,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2596,1,20.78,33.69,0.13,0.8,355.0,1013,4154,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2596,3,21.31,34.8,0.04,0.8275,348.0,1013,4242,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2596,4,21.58,34.6,0.14,0.85375,290.0,1013,4276,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2596,3,21.17,33.32,0.81,0.92125,45.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2596,3,21.8,32.36,1.04,1.0375,41.0,1013,4179,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2597,1,20.47,36.16,0.0,2.02125,88.0,1013,4190,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2597,1,21.51,37.08,0.02,1.7175000000000002,92.0,1013,4181,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2597,3,21.6,37.71,0.04,0.8175,93.0,1013,4194,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2597,1,22.16,38.16,0.02,0.8674999999999999,90.0,1013,4250,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2597,3,23.04,38.05,0.02,1.0625,96.0,1013,4261,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2597,3,23.55,36.34,0.92,1.3287499999999999,95.0,1013,4228,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2597,3,23.35,35.04,0.91,1.1124999999999998,92.0,1013,4199,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2598,1,15.42,25.79,0.62,1.2349999999999999,309.0,1013,4169,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2598,1,15.31,26.46,0.45999999999999996,1.15,313.0,1013,4162,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2598,1,15.8,27.08,0.33,1.23875,310.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2598,1,15.97,27.72,0.38,1.25375,316.0,1013,4239,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2598,1,16.75,26.65,1.5199999999999998,1.0162499999999999,326.0,1013,4229,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2598,4,17.56,26.05,3.1499999999999995,0.92625,338.0,1013,4183,1.7,3850.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2598,4,16.49,24.52,4.01,0.9712500000000001,326.0,1013,4129,2.0,3820.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2599,3,16.52,27.84,0.48000000000000004,0.935,214.0,1013,4156,2.3,3870.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2599,1,16.42,28.02,0.5299999999999999,0.7587499999999999,207.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2599,1,16.39,28.83,0.34,0.77,354.0,1013,4157,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2599,1,16.84,29.53,0.68,0.885,338.0,1013,4222,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2599,1,17.81,28.68,1.32,0.88,341.0,1013,4216,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2599,4,17.93,27.37,3.32,0.775,10.0,1013,4161,1.6,3848.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2599,4,18.41,26.49,3.8899999999999997,0.6375,352.0,1013,4084,1.5,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2600,1,13.5,25.69,2.6100000000000003,0.95375,168.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2600,3,14.77,24.26,1.39,1.1275,164.0,1013,4098,3.2,3769.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2600,1,13.27,25.55,0.85,0.8049999999999999,181.0,1013,4130,1.7,3823.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2600,1,13.82,26.55,0.75,0.7212500000000001,330.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2600,3,13.96,26.39,0.68,1.06125,323.0,1013,4257,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2600,3,14.09,25.47,1.83,1.22125,317.0,1013,4198,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2600,3,14.34,25.17,0.75,1.5487499999999998,291.0,1013,4110,3.5,3801.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2601,1,19.62,34.28,0.0,1.6958333333333335,158.0,1013,4187,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2601,1,19.97,35.47,0.04,1.5416666666666665,162.0,1013,4208,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2601,1,20.59,36.29,0.06666666666666667,1.4458333333333333,185.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2601,1,21.42,36.86,0.06666666666666667,1.3541666666666667,193.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2601,1,22.22,36.29,0.08333333333333333,1.2833333333333332,198.0,1013,4261,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2601,3,22.45,35.68,0.16333333333333333,0.9208333333333333,202.0,1013,4239,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2601,3,21.58,35.76,0.02,1.4833333333333332,231.0,1013,4229,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2602,3,21.76,34.72,0.006666666666666667,1.4458333333333333,90.0,1013,4194,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2602,3,23.44,35.48,0.08,0.9458333333333333,85.0,1013,4156,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2602,3,23.36,36.16,0.06666666666666665,0.4125,87.0,1013,4186,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2602,1,23.04,36.83,0.013333333333333334,0.7166666666666667,334.0,1013,4253,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2602,1,22.97,36.68,0.08,0.875,298.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2602,3,23.16,35.89,0.4733333333333334,0.7583333333333333,93.0,1013,4226,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2602,3,23.36,33.97,1.1066666666666667,0.6749999999999999,76.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2603,1,19.6,34.18,0.0,1.9625000000000001,137.0,1013,4185,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2603,1,20.1,35.32,0.02,1.8083333333333333,143.0,1013,4203,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2603,1,20.61,36.13,0.03333333333333333,1.5625,161.0,1013,4206,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2603,1,21.58,36.65,0.06666666666666667,1.4666666666666668,177.0,1013,4249,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2603,1,22.39,36.21,0.053333333333333344,1.3666666666666667,181.0,1013,4259,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2603,3,22.54,35.49,0.41333333333333333,1.1708333333333334,172.0,1013,4236,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2603,3,22.07,35.3,0.03,1.0541666666666667,208.0,1013,4220,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2604,1,18.53,35.28,0.04,1.1041666666666665,58.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2604,1,19.02,35.68,0.04,1.2374999999999998,68.0,1013,4239,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2604,1,19.61,35.99,0.07999999999999999,1.1583333333333332,73.0,1013,4223,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2604,3,20.16,36.4,0.1733333333333333,1.1041666666666667,67.0,1013,4204,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2604,1,20.5,36.16,0.21666666666666667,1.1291666666666667,16.0,1013,4206,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2604,1,19.63,35.5,0.22,1.3416666666666666,237.0,1013,4224,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2604,1,19.4,34.83,0.06666666666666667,1.8583333333333334,267.0,1013,4292,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2605,1,18.81,28.1,0.0,0.8958333333333333,307.0,1013,4176,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2605,1,19.41,28.21,0.0,0.8333333333333333,307.0,1013,4270,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2605,1,19.8,28.55,0.0,1.0458333333333334,352.0,1013,4268,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2605,1,20.16,28.53,0.0,1.0416666666666667,334.0,1013,4271,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2605,1,20.27,28.44,0.0,1.2374999999999998,316.0,1013,4244,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2605,1,20.22,28.74,0.0,1.1624999999999999,318.0,1013,4236,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2605,1,20.26,28.92,0.0,1.1708333333333334,318.0,1013,4324,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2606,1,17.0,29.68,1.7699999999999998,0.7250000000000001,308.0,1013,4147,1.9,3872.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2606,1,17.49,31.01,0.4,0.9612499999999999,274.0,1013,4197,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2606,1,17.95,31.82,0.24999999999999997,0.9299999999999999,265.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2606,1,18.18,32.28,0.46,0.79625,279.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2606,1,19.46,31.48,2.0,0.5362500000000001,350.0,1013,4199,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2606,4,20.33,29.07,5.38,0.5825,7.0,1013,4173,1.5,3851.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2606,4,19.66,27.64,11.03,0.6074999999999999,11.0,1013,4131,1.6,3793.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2607,1,15.14,27.6,0.13999999999999999,1.10375,12.0,1013,4104,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2607,1,15.84,28.52,0.09999999999999999,1.16875,29.0,1013,4226,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2607,1,16.52,28.76,0.18000000000000002,0.9949999999999999,5.0,1013,4238,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2607,1,17.2,28.7,0.76,1.05375,29.0,1013,4224,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2607,3,18.36,26.79,3.45,1.6549999999999998,51.0,1013,4182,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2607,3,18.09,26.8,3.13,1.64625,59.0,1013,4144,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2607,4,18.33,23.72,11.75,1.7125,58.0,1013,4101,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2608,3,22.37,34.77,0.01,1.4291666666666665,86.0,1013,4193,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2608,3,23.92,35.43,0.09,0.9083333333333333,89.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2608,3,23.78,36.14,0.06666666666666667,0.39583333333333337,312.0,1013,4184,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2608,3,23.56,36.93,0.006666666666666667,0.7583333333333333,280.0,1013,4252,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2608,1,23.28,36.81,0.02666666666666667,0.9624999999999999,269.0,1013,4264,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2608,3,23.31,36.08,0.14,0.8208333333333334,300.0,1013,4228,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2608,3,23.81,34.49,0.61,0.6333333333333333,227.0,1013,4179,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2609,3,21.09,31.02,0.08,0.9575,61.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2609,3,21.57,31.66,0.49000000000000005,1.0125000000000002,47.0,1013,4144,2.3,3841.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2609,3,21.35,32.78,0.14,1.08875,13.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2609,1,20.73,33.63,0.08,0.9325,8.0,1013,4236,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2609,4,21.48,33.04,0.51,1.04125,3.0,1013,4239,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2609,3,21.4,31.9,1.59,1.1125,20.0,1013,4191,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2609,4,21.64,30.18,2.87,0.8812500000000001,38.0,1013,4127,1.5,3813.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2610,1,20.77,35.4,0.0,1.7574999999999998,89.0,1013,4192,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2610,3,22.16,36.3,0.01,1.4462499999999998,90.0,1013,4180,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2610,3,22.2,36.86,0.06,0.8625,90.0,1013,4194,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2610,3,22.52,37.35,0.02,0.90375,83.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2610,3,23.37,37.31,0.06,1.10125,85.0,1013,4262,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2610,3,23.83,35.49,1.1199999999999999,1.2287500000000002,79.0,1013,4223,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2610,3,23.54,33.15,2.13,1.1825,84.0,1013,4192,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2611,1,18.43,31.6,1.68,0.7175,306.0,1013,4147,1.9,3873.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2611,1,18.85,32.9,0.35,0.9450000000000001,278.0,1013,4197,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2611,1,19.29,33.68,0.22,0.93375,268.0,1013,4198,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2611,3,19.51,34.2,0.4,0.7275,280.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2611,3,20.79,33.44,1.9200000000000002,0.47375,6.0,1013,4200,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2611,4,21.72,30.91,5.3,0.57875,6.0,1013,4173,1.4,3852.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2611,4,20.93,29.38,10.499999999999998,0.62875,12.0,1013,4132,1.6,3801.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2612,3,17.71,26.97,2.35,0.7224999999999999,105.0,1013,4148,1.5,3851.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2612,1,17.47,29.08,0.5599999999999999,0.9987499999999999,247.0,1013,4113,1.7,3819.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2612,1,17.21,29.98,0.38999999999999996,0.855,253.0,1013,4159,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2612,1,17.87,31.38,0.3,0.9125000000000001,272.0,1013,4272,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2612,3,18.46,31.5,0.44,0.9825000000000002,283.0,1013,4317,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2612,3,18.46,30.22,1.1900000000000002,0.84625,291.0,1013,4288,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2612,3,18.12,29.97,1.05,0.99625,284.0,1013,4259,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2613,3,22.36,31.93,1.4,0.80625,343.0,1013,4156,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2613,3,21.92,32.93,2.04,0.8500000000000001,324.0,1013,4101,1.2,3795.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2613,1,21.36,34.12,0.28,0.7849999999999999,303.0,1013,4146,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2613,1,21.8,35.68,0.11000000000000001,0.8075,307.0,1013,4252,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2613,4,22.24,35.59,0.27,0.755,298.0,1013,4295,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2613,4,22.02,34.74,0.5800000000000001,0.83,306.0,1013,4250,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2613,3,22.14,33.29,1.29,0.9575,342.0,1013,4204,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2614,1,14.75,26.3,1.4900000000000002,1.0175,289.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2614,3,15.41,24.93,2.4899999999999998,0.92625,156.0,1013,4131,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2614,1,14.97,27.06,0.75,0.93125,296.0,1013,4137,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2614,1,15.32,28.62,0.7200000000000001,0.84125,330.0,1013,4196,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2614,4,16.05,27.57,1.24,0.77625,344.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2614,1,16.21,25.78,3.75,0.77125,354.0,1013,4157,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2614,4,17.31,25.05,5.28,0.7175,351.0,1013,4073,1.9,3757.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2615,1,16.79,35.02,0.0,1.0916666666666668,128.0,1013,4304,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2615,1,17.45,35.67,0.006666666666666667,1.325,174.0,1013,4315,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2615,1,17.66,36.54,0.006666666666666667,1.3291666666666666,182.0,1013,4341,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2615,1,18.75,37.24,0.0,1.2041666666666666,207.0,1013,4422,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2615,1,18.64,37.26,0.0,1.3416666666666666,44.0,1013,4442,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2615,3,18.17,36.65,0.006666666666666667,1.4666666666666668,31.0,1013,4432,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2615,1,17.91,35.6,0.0,1.5458333333333332,14.0,1013,4441,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2616,1,18.54,31.15,0.38,1.0375,306.0,1013,4151,2.2,3877.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2616,1,18.78,31.19,0.45,1.05875,300.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2616,1,18.87,32.09,0.23,0.99875,317.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2616,1,19.43,32.89,0.62,0.9725,330.0,1013,4219,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2616,1,20.4,31.92,1.24,0.8462500000000001,5.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2616,4,20.72,30.7,3.2699999999999996,0.8374999999999999,43.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2616,4,20.85,29.84,3.47,0.7562500000000001,344.0,1013,4085,1.6,3771.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2617,1,20.07,33.87,0.0,1.4125,70.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2617,1,21.38,34.96,0.01,1.22625,110.0,1013,4211,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2617,1,21.86,36.01,0.05,1.03875,108.0,1013,4222,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2617,1,22.24,36.52,0.02,0.9537500000000001,99.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2617,1,23.13,36.11,0.61,1.2574999999999998,77.0,1013,4220,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2617,3,23.85,34.42,1.85,1.59875,40.0,1013,4190,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2617,3,23.95,32.56,5.1,1.9375000000000002,59.0,1013,4175,4.2,3842.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2618,1,19.95,32.54,0.21,0.76125,294.0,1013,4150,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2618,1,21.19,33.22,0.5700000000000001,0.81,303.0,1013,4203,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2618,1,21.69,34.69,0.1,1.0075,307.0,1013,4215,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2618,1,21.93,35.1,0.1,0.9712500000000001,299.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2618,3,22.67,34.85,0.4,0.79125,302.0,1013,4209,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2618,4,23.47,32.1,2.12,0.995,19.0,1013,4178,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2618,4,22.79,30.92,6.87,0.98625,23.0,1013,4158,1.3,3824.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2619,1,18.38,35.62,0.006666666666666667,1.5166666666666666,62.0,1013,4178,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2619,1,18.85,35.93,0.02666666666666667,1.6333333333333333,249.0,1013,4245,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2619,1,19.38,36.11,0.02666666666666667,1.4333333333333331,61.0,1013,4233,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2619,1,19.82,36.55,0.05333333333333334,1.375,62.0,1013,4217,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2619,3,20.44,36.28,0.08666666666666667,1.4333333333333333,270.0,1013,4212,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2619,1,19.46,35.35,0.049999999999999996,1.5499999999999998,244.0,1013,4226,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2619,1,19.18,34.51,0.02,2.1,248.0,1013,4292,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2620,1,19.62,30.29,0.0,1.3562499999999997,47.0,1013,4113,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2620,1,20.6,31.41,0.0,1.46375,237.0,1013,4232,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2620,1,21.07,31.98,0.0,1.3962500000000002,241.0,1013,4242,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2620,1,22.0,32.7,0.02,1.45375,64.0,1013,4251,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2620,3,23.14,32.73,0.81,2.07625,68.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2620,3,23.08,32.11,1.77,2.0337500000000004,68.0,1013,4158,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2620,4,23.17,28.37,5.459999999999999,1.9224999999999999,73.0,1013,4129,3.4,3813.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2621,3,19.65,29.52,0.57,0.80875,202.0,1013,4161,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2621,3,19.4,30.22,0.57,0.8875,27.0,1013,4140,1.9,3835.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2621,1,19.12,31.62,0.1,1.025,9.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2621,1,19.29,32.57,0.08,0.94625,10.0,1013,4220,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2621,1,19.9,32.05,0.8799999999999999,0.9850000000000001,357.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2621,3,19.78,29.68,2.8699999999999997,1.09625,14.0,1013,4172,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2621,4,20.27,28.59,3.7,0.86625,16.0,1013,4098,2.0,3790.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2622,3,19.8,28.67,0.5399999999999999,1.03,41.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2622,4,19.64,29.62,0.51,1.08125,16.0,1013,4140,2.4,3832.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2622,1,19.17,30.94,0.04,1.27,8.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2622,1,19.24,31.95,0.05,1.125,4.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2622,4,19.79,31.61,0.63,1.1749999999999998,7.0,1013,4230,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2622,3,19.84,29.22,2.5199999999999996,1.30375,17.0,1013,4182,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2622,3,20.09,28.45,3.6199999999999997,1.1,18.0,1013,4114,2.1,3811.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2623,1,17.9,33.22,0.006666666666666667,1.6333333333333333,59.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2623,1,18.35,33.48,0.02,1.7000000000000002,259.0,1013,4246,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2623,1,18.96,33.71,0.02,1.4958333333333331,252.0,1013,4233,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2623,1,19.41,34.16,0.04666666666666667,1.4041666666666668,256.0,1013,4219,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2623,3,20.18,33.92,0.060000000000000005,1.4541666666666668,264.0,1013,4212,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2623,1,19.43,33.17,0.04,1.5791666666666668,246.0,1013,4227,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2623,1,19.31,32.53,0.0,2.0833333333333335,244.0,1013,4295,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2624,1,13.65,27.78,0.0,1.5041666666666669,357.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2624,1,14.13,29.02,0.07333333333333333,1.2875,61.0,1013,4240,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2624,1,15.04,29.83,0.15333333333333335,1.1666666666666667,302.0,1013,4225,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2624,1,15.79,30.04,0.35666666666666663,1.25,310.0,1013,4217,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2624,1,16.33,30.05,0.36000000000000004,1.2541666666666667,306.0,1013,4218,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2624,1,16.01,29.95,0.69,0.7833333333333332,291.0,1013,4215,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2624,1,16.8,29.83,0.32666666666666666,0.9958333333333332,278.0,1013,4255,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2625,1,19.38,33.12,0.6666666666666666,0.7833333333333333,215.0,1013,4170,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2625,1,20.26,33.15,0.3233333333333333,0.7833333333333333,290.0,1013,4130,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2625,1,20.45,34.57,0.11333333333333333,0.9125,262.0,1013,4166,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2625,1,20.52,35.52,0.04,1.0583333333333333,251.0,1013,4260,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2625,4,20.31,35.51,0.15333333333333335,0.9666666666666668,233.0,1013,4295,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2625,3,20.3,34.81,0.2033333333333333,0.9083333333333334,229.0,1013,4261,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2625,3,20.74,34.05,0.05666666666666667,1.1291666666666667,296.0,1013,4220,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2626,1,18.26,32.61,0.013333333333333334,1.7416666666666667,66.0,1013,4163,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2626,1,18.65,32.77,0.02666666666666667,1.5541666666666667,62.0,1013,4239,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2626,1,19.32,33.1,0.07666666666666667,1.5041666666666669,62.0,1013,4226,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2626,1,19.58,33.4,0.07333333333333333,1.4125,47.0,1013,4216,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2626,1,19.82,33.1,0.12000000000000001,1.4749999999999999,25.0,1013,4202,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2626,1,19.56,33.09,0.06666666666666667,1.5833333333333335,5.0,1013,4212,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2626,1,19.79,32.81,0.043333333333333335,1.9583333333333335,257.0,1013,4276,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2627,1,16.43,28.56,1.32,1.1575,317.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2627,1,16.71,28.54,0.76,1.48,272.0,1013,4166,4.5,3869.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2627,1,16.74,29.27,0.7100000000000001,1.37,275.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2627,1,17.44,29.68,2.03,0.95,294.0,1013,4199,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2627,1,17.94,28.89,2.75,0.825,337.0,1013,4192,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2627,3,18.14,27.47,3.87,1.02625,337.0,1013,4154,3.2,3831.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2627,4,18.06,26.07,4.13,0.9725000000000001,322.0,1013,4089,2.8,3800.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2628,1,18.08,31.61,0.6900000000000001,0.8887500000000002,2.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2628,1,18.59,31.75,0.6400000000000001,0.9550000000000001,212.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2628,1,18.92,32.36,0.6000000000000001,0.78375,226.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2628,1,19.46,31.7,2.91,0.47375,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2628,1,20.43,31.24,2.62,0.5387500000000001,0.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2628,3,20.81,30.75,1.88,0.5549999999999999,1.0,1013,4159,1.9,3813.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2628,5,20.68,29.12,11.44,0.6087500000000001,11.0,1013,4103,2.1,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2629,1,17.6,31.5,0.0,1.3666666666666665,283.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2629,1,18.36,32.64,0.0,1.4041666666666666,262.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2629,1,19.34,33.52,0.0,1.4166666666666665,228.0,1013,4233,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2629,1,20.41,34.08,0.030000000000000002,1.475,249.0,1013,4235,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2629,1,20.84,34.03,0.02666666666666667,1.6625,270.0,1013,4256,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2629,1,20.83,33.74,0.12666666666666668,1.5833333333333335,271.0,1013,4228,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2629,1,21.3,33.64,0.16,1.525,269.0,1013,4245,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2630,1,17.32,29.51,0.0,1.4916666666666665,96.0,1013,4310,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2630,1,17.19,30.27,0.0,1.8958333333333333,162.0,1013,4334,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2630,1,17.78,31.27,0.006666666666666667,2.0374999999999996,180.0,1013,4361,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2630,1,18.83,32.58,0.02666666666666667,1.8458333333333334,136.0,1013,4421,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2630,1,19.77,33.43,0.04666666666666667,1.3166666666666669,253.0,1013,4430,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2630,3,19.73,33.26,0.03333333333333333,1.2625,316.0,1013,4428,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2630,1,19.62,33.01,0.04,1.225,319.0,1013,4444,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2631,3,21.01,30.86,0.03,0.64125,73.0,1013,4175,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2631,3,21.03,31.68,0.2,0.76,53.0,1013,4152,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2631,3,21.14,32.5,0.06,0.8887499999999999,22.0,1013,4173,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2631,1,20.83,33.3,0.06,0.8975000000000001,3.0,1013,4244,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2631,1,21.8,31.99,0.83,0.7237500000000001,5.0,1013,4240,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2631,3,22.0,31.62,1.3900000000000001,0.755,33.0,1013,4193,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2631,4,21.62,29.9,2.9299999999999997,0.6375,47.0,1013,4136,1.2,3806.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2632,1,19.81,31.55,0.0,3.6333333333333337,103.0,1013,4313,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2632,1,20.06,31.62,0.0,4.1,114.0,1013,4336,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2632,1,20.89,32.34,0.0,4.008333333333334,117.0,1013,4378,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2632,1,21.27,33.69,0.0,2.9416666666666664,120.0,1013,4461,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2632,1,21.47,35.37,0.0,1.7583333333333333,118.0,1013,4473,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2632,3,21.84,35.8,0.0,1.7583333333333333,322.0,1013,4456,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2632,2,21.61,35.55,0.0,2.25,313.0,1013,4474,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2633,3,11.89,19.83,3.3,0.8212499999999999,188.0,1013,4140,1.6,3847.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2633,3,12.15,21.1,1.4700000000000002,1.2375,188.0,1013,4100,1.5,3812.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2633,1,11.12,21.6,1.1,1.07,189.0,1013,4148,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2633,1,11.8,22.9,0.9600000000000001,1.1087500000000001,280.0,1013,4266,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2633,3,12.39,23.06,1.14,1.19125,297.0,1013,4314,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2633,3,12.5,22.46,1.93,1.30125,302.0,1013,4283,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2633,3,12.06,22.34,1.93,1.52625,290.0,1013,4251,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2634,1,13.68,23.99,2.86,1.18625,196.0,1013,4133,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2634,3,14.41,23.03,2.54,0.9825,190.0,1013,4073,2.8,3764.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2634,1,13.34,24.85,1.14,1.0,302.0,1013,4117,2.7,3821.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2634,1,14.05,25.97,1.11,0.8375,315.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2634,4,14.63,25.67,1.2200000000000002,0.925,332.0,1013,4257,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2634,4,14.66,23.94,4.35,0.96375,320.0,1013,4201,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2634,4,14.68,23.42,3.1500000000000004,1.06125,301.0,1013,4134,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2635,1,18.73,36.47,0.0,1.5666666666666667,52.0,1013,4202,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2635,1,20.19,36.98,0.006666666666666667,1.7833333333333332,48.0,1013,4187,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2635,1,20.25,37.41,0.0,1.75,261.0,1013,4196,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2635,1,19.96,37.79,0.0,1.6458333333333333,248.0,1013,4253,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2635,3,20.09,37.65,0.006666666666666667,1.7541666666666667,57.0,1013,4291,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2635,1,19.96,36.75,0.02666666666666667,1.8458333333333332,256.0,1013,4279,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2635,3,19.43,35.32,0.013333333333333334,2.2666666666666666,257.0,1013,4267,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2636,1,18.95,30.9,0.13,1.22125,298.0,1013,4172,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2636,1,19.14,31.61,0.18,1.3087499999999999,295.0,1013,4174,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2636,1,19.47,32.44,0.12000000000000001,1.32625,304.0,1013,4183,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2636,1,19.46,33.07,0.14,1.275,322.0,1013,4244,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2636,1,20.15,32.27,0.6900000000000001,1.00375,340.0,1013,4232,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2636,4,21.13,30.41,2.17,1.0462500000000001,309.0,1013,4188,1.6,3852.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2636,4,20.09,29.41,4.81,1.1425,326.0,1013,4144,1.6,3837.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2637,3,15.04,25.58,1.55,0.95875,301.0,1013,4144,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2637,1,15.82,26.71,1.07,1.08375,286.0,1013,4202,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2637,1,16.3,27.87,1.1900000000000002,1.21375,283.0,1013,4213,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2637,1,16.32,28.24,1.33,0.8949999999999999,290.0,1013,4216,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2637,1,17.47,26.26,3.58,0.81625,311.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2637,4,17.87,25.58,4.75,0.8800000000000001,330.0,1013,4171,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2637,4,17.96,24.53,13.549999999999999,0.8374999999999999,311.0,1013,4134,1.4,3821.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2638,1,15.87,29.39,0.61,1.4124999999999999,339.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2638,1,16.82,29.77,0.98,1.19,330.0,1013,4209,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2638,1,17.35,29.52,1.3,0.97625,298.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2638,1,18.07,29.49,4.34,1.1875,8.0,1013,4202,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2638,3,19.08,28.72,4.390000000000001,1.4425,10.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2638,3,18.62,28.19,4.05,1.3025000000000002,18.0,1013,4139,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2638,4,19.03,25.53,11.91,1.2975,29.0,1013,4087,2.4,3771.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2639,1,14.64,28.79,0.09333333333333334,1.6833333333333331,81.0,1013,4236,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2639,1,14.35,29.43,0.08,1.6708333333333334,355.0,1013,4322,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2639,1,15.17,30.12,0.19999999999999998,1.6208333333333333,22.0,1013,4305,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2639,1,16.05,30.93,0.18000000000000002,1.0499999999999998,19.0,1013,4301,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2639,1,17.17,31.51,0.08666666666666667,1.1291666666666667,28.0,1013,4281,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2639,1,17.5,31.43,0.2866666666666667,1.4500000000000002,273.0,1013,4312,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2639,1,16.95,31.69,0.15333333333333335,1.6291666666666664,279.0,1013,4401,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2640,1,15.68,25.33,1.6700000000000002,0.7662500000000001,62.0,1013,4147,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2640,1,14.87,26.71,0.72,0.92375,105.0,1013,4126,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2640,1,14.65,27.45,0.65,0.7025,115.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2640,1,15.75,28.49,0.62,0.7675,233.0,1013,4279,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2640,3,16.42,28.73,0.6799999999999999,0.84125,297.0,1013,4324,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2640,3,16.65,27.55,1.43,0.8800000000000001,299.0,1013,4300,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2640,1,16.19,27.57,0.9500000000000001,1.1525,255.0,1013,4272,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2641,1,19.98,32.06,0.08,0.9612499999999999,1.0,1013,4179,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2641,3,20.53,32.85,0.14,0.98125,5.0,1013,4170,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2641,3,21.01,33.71,0.12000000000000001,1.2512500000000002,241.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2641,1,20.79,34.36,0.14,1.33625,346.0,1013,4248,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2641,1,21.41,33.76,0.5,1.1425,350.0,1013,4240,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2641,4,22.29,31.97,1.73,0.98,17.0,1013,4195,1.3,3859.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2641,3,21.37,30.19,4.720000000000001,0.90875,8.0,1013,4152,1.3,3845.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2642,3,20.66,29.46,2.5800000000000005,0.69125,259.0,1013,4150,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2642,1,20.22,31.03,1.4300000000000002,0.6825,234.0,1013,4109,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2642,1,20.19,32.69,0.6500000000000001,0.7,249.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2642,1,20.81,34.1,0.21,0.655,274.0,1013,4261,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2642,4,21.29,34.17,0.32000000000000006,0.71625,297.0,1013,4306,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2642,3,21.06,32.76,1.01,0.73875,292.0,1013,4274,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2642,3,20.68,32.35,1.1199999999999999,0.855,294.0,1013,4239,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2643,1,15.72,30.75,0.0,1.4291666666666667,44.0,1013,4164,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2643,1,16.44,31.67,0.03333333333333333,1.2791666666666668,26.0,1013,4252,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2643,1,17.19,32.54,0.14666666666666664,0.9833333333333333,45.0,1013,4249,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2643,1,17.78,33.09,0.24333333333333335,1.0583333333333333,26.0,1013,4236,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2643,1,18.24,32.97,0.5333333333333333,1.2875,352.0,1013,4203,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2643,1,17.89,33.07,0.37333333333333335,1.3041666666666667,340.0,1013,4205,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2643,3,18.13,32.81,0.5533333333333333,1.6833333333333331,293.0,1013,4250,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2644,1,20.55,28.65,0.0,1.5000000000000002,294.0,1013,4131,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2644,1,21.65,29.58,0.0,1.5837499999999998,294.0,1013,4227,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2644,1,22.49,30.1,0.0,1.44125,183.0,1013,4237,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2644,1,23.13,31.51,0.05,1.325,302.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2644,3,24.22,31.81,1.37,1.385,341.0,1013,4207,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2644,3,24.43,30.63,0.6900000000000001,1.6875,16.0,1013,4170,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2644,4,23.97,29.45,2.61,1.6425,10.0,1013,4147,2.9,3831.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2645,3,21.3,31.74,0.07,0.85875,63.0,1013,4173,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2645,3,21.77,32.54,0.22000000000000003,0.88,44.0,1013,4149,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2645,3,21.85,33.37,0.08,1.00625,21.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2645,1,21.31,34.18,0.04,1.025,8.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2645,1,22.21,32.98,0.6799999999999999,0.84625,0.0,1013,4240,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2645,3,22.24,32.41,1.32,0.9275,27.0,1013,4192,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2645,4,22.2,30.98,2.82,0.755,44.0,1013,4131,1.7,3807.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2646,1,20.98,35.74,0.01,1.9425000000000003,88.0,1013,4167,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2646,1,22.33,35.95,0.19,1.7249999999999999,92.0,1013,4192,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2646,3,23.22,37.45,0.04,1.2125,89.0,1013,4202,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2646,1,22.91,37.94,0.04,1.1125,90.0,1013,4252,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2646,3,23.6,37.76,0.04,1.3575000000000002,90.0,1013,4242,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2646,3,24.26,34.54,5.02,1.65,82.0,1013,4208,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2646,3,24.02,33.46,4.95,1.8175,76.0,1013,4184,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2647,1,14.12,24.87,0.41,0.86625,137.0,1013,4154,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2647,1,14.95,25.72,0.17,1.0325,70.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2647,1,15.51,26.35,0.08,0.98,4.0,1013,4205,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2647,1,15.49,26.95,0.16,0.9575,10.0,1013,4241,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2647,3,16.5,26.75,0.57,0.8825000000000001,72.0,1013,4216,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2647,4,16.87,24.56,4.13,0.9575,77.0,1013,4184,1.7,3852.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2647,4,16.39,23.41,6.9799999999999995,0.91875,190.0,1013,4158,1.6,3828.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2648,1,20.5,32.66,0.0,0.8625,95.0,1013,4183,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2648,3,21.53,33.55,0.08,0.9075,70.0,1013,4173,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2648,3,22.23,34.39,0.04,1.05125,21.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2648,1,21.62,34.99,0.04,1.1749999999999998,5.0,1013,4252,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2648,1,21.98,34.71,0.12,0.9837499999999999,11.0,1013,4245,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2648,3,22.81,32.97,1.0,0.9875,80.0,1013,4201,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2648,3,22.2,30.84,4.79,0.67,30.0,1013,4162,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2649,1,19.13,32.34,0.0,3.2083333333333335,351.0,1013,4142,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2649,1,20.11,33.51,0.0,2.3875,351.0,1013,4235,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2649,1,20.76,34.46,0.0,1.5875,46.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2649,1,21.56,35.09,0.0,2.2041666666666666,21.0,1013,4262,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2649,1,22.15,35.24,0.006666666666666667,2.433333333333333,348.0,1013,4224,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2649,1,22.48,35.08,0.006666666666666667,1.6791666666666667,341.0,1013,4229,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2649,1,21.78,35.03,0.013333333333333334,0.7625,324.0,1013,4268,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2651,1,15.85,22.8,0.0,2.1499999999999995,73.0,1013,4291,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2651,1,15.8,23.03,0.0,1.5125,111.0,1013,4358,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2651,1,16.47,23.83,0.0,1.8625,90.0,1013,4364,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2651,1,16.91,23.86,0.0,2.7375,73.0,1013,4377,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2651,1,17.5,24.09,0.0,3.5333333333333337,59.0,1013,4382,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2651,1,17.45,24.15,0.0,3.0541666666666667,53.0,1013,4376,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2651,1,17.22,24.56,0.0,2.091666666666667,52.0,1013,4442,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2652,1,17.94,31.01,0.04666666666666667,1.3666666666666667,344.0,1013,4202,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2652,1,18.03,31.58,0.03333333333333333,1.4249999999999998,352.0,1013,4177,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2652,1,18.1,32.12,0.04666666666666667,1.4541666666666666,345.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2652,1,18.48,32.74,0.04666666666666667,1.3624999999999998,329.0,1013,4294,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2652,3,19.19,32.64,0.12,1.3041666666666667,314.0,1013,4322,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2652,3,19.53,31.89,0.30000000000000004,1.4291666666666667,321.0,1013,4301,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2652,1,18.86,30.53,0.3666666666666667,1.5041666666666667,320.0,1013,4277,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2653,1,14.57,26.29,1.6800000000000002,1.025,1.0,1013,4118,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2653,1,15.41,27.25,0.9500000000000001,0.8612500000000001,196.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2653,1,15.79,27.64,1.12,0.92625,336.0,1013,4211,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2653,1,16.37,26.24,3.65,0.8,349.0,1013,4208,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2653,4,17.1,25.67,4.970000000000001,0.8999999999999999,19.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2653,4,17.03,25.2,4.97,0.96375,22.0,1013,4145,2.3,3841.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2653,5,17.51,23.41,13.73,0.8875,29.0,1013,4101,2.1,3781.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2654,1,16.09,33.1,0.006666666666666667,1.6458333333333335,110.0,1013,4306,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2654,1,16.51,33.69,0.006666666666666667,1.5041666666666667,128.0,1013,4306,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2654,1,17.15,34.36,0.02666666666666667,1.4833333333333334,147.0,1013,4324,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2654,1,17.72,34.92,0.006666666666666667,1.5541666666666667,137.0,1013,4402,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2654,1,17.74,34.74,0.0,1.625,65.0,1013,4426,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2654,1,17.05,33.75,0.0,1.4833333333333334,358.0,1013,4416,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2654,1,17.0,32.52,0.0,1.8291666666666666,280.0,1013,4415,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2655,3,19.53,29.4,0.05,0.67,60.0,1013,4174,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2655,3,19.4,30.21,0.19000000000000003,0.7575000000000001,47.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2655,1,19.55,30.98,0.09,0.875,15.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2655,1,19.44,31.75,0.08,0.94625,351.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2655,1,20.41,30.38,0.9299999999999999,0.6825,348.0,1013,4237,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2655,4,20.76,30.07,1.8099999999999998,0.6425000000000001,59.0,1013,4190,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2655,3,20.15,28.25,3.19,0.42875,204.0,1013,4133,1.1,3835.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2656,1,16.8,32.2,0.0,1.5458333333333334,109.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2656,1,17.08,33.35,0.04,1.2916666666666667,65.0,1013,4231,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2656,3,17.96,34.07,0.2333333333333333,1.0583333333333331,187.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2656,1,18.65,34.44,0.13999999999999999,1.075,191.0,1013,4239,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2656,1,18.97,34.15,0.11333333333333334,1.0,257.0,1013,4259,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2656,3,19.27,33.31,0.41,0.7750000000000001,241.0,1013,4232,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2656,3,19.18,33.52,0.21333333333333335,2.208333333333333,235.0,1013,4251,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2657,1,17.2,31.84,0.0,2.791666666666667,84.0,1013,4308,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2657,1,16.79,32.36,0.0,2.9875,97.0,1013,4336,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2657,1,17.32,33.48,0.0,2.7583333333333337,127.0,1013,4368,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2657,1,18.32,35.02,0.0,1.9708333333333332,111.0,1013,4439,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2657,1,19.65,36.39,0.0,1.2958333333333334,258.0,1013,4451,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2657,3,19.84,36.23,0.02666666666666667,1.2791666666666668,324.0,1013,4442,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2657,1,19.75,35.85,0.0,1.75,313.0,1013,4459,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2658,1,18.1,32.99,0.0,2.6875,106.0,1013,4307,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2658,1,18.36,33.28,0.0,3.3125,105.0,1013,4331,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2658,1,18.72,34.3,0.0,3.0583333333333336,109.0,1013,4364,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2658,1,19.12,35.74,0.0,2.125,110.0,1013,4441,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2658,1,19.26,36.34,0.04,1.5583333333333333,346.0,1013,4452,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2658,3,19.45,35.75,0.006666666666666667,1.9666666666666668,345.0,1013,4442,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2658,1,19.29,34.97,0.0,2.4000000000000004,328.0,1013,4459,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2659,1,18.34,30.41,0.64,1.3675000000000002,307.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2659,1,18.24,30.92,0.38,1.5899999999999999,292.0,1013,4180,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2659,1,18.64,31.61,0.36,1.5325,288.0,1013,4181,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2659,1,18.91,32.11,0.6599999999999999,1.29875,302.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2659,3,19.63,31.09,1.6,1.13625,323.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2659,5,20.78,30.06,3.81,1.30125,310.0,1013,4175,3.9,3835.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2659,3,19.77,28.96,3.6999999999999997,1.3787500000000001,312.0,1013,4123,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2660,1,16.07,25.88,0.35,0.855,319.0,1013,4163,2.1,3891.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2660,3,16.0,26.46,0.46,0.75125,15.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2660,1,16.04,27.13,0.19999999999999998,0.9075,24.0,1013,4166,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2660,1,16.2,27.81,0.26,1.025,359.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2660,1,17.18,26.48,1.33,0.8162499999999999,10.0,1013,4227,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2660,4,17.5,25.81,2.95,0.6875,62.0,1013,4176,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2660,4,17.4,24.73,4.05,0.5425,235.0,1013,4110,1.5,3790.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2661,1,18.49,32.69,0.10666666666666666,1.2416666666666667,36.0,1013,4178,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2661,1,19.44,33.16,0.04666666666666667,1.0999999999999999,41.0,1013,4235,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2661,1,19.88,33.69,0.14333333333333334,1.0583333333333331,48.0,1013,4212,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2661,3,20.54,34.34,0.12333333333333334,0.9958333333333332,41.0,1013,4209,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2661,3,20.55,34.33,0.21000000000000002,1.1458333333333335,232.0,1013,4226,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2661,1,19.84,33.54,0.14666666666666667,1.1500000000000001,45.0,1013,4244,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2661,1,18.74,33.02,0.16666666666666666,1.2416666666666667,288.0,1013,4313,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2662,1,16.57,33.82,0.02,0.9583333333333334,129.0,1013,4304,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2662,1,16.99,34.5,0.06,0.7958333333333333,172.0,1013,4312,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2662,1,17.43,35.43,0.16,0.8291666666666666,194.0,1013,4334,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2662,1,18.4,36.12,0.02666666666666667,0.8958333333333334,203.0,1013,4411,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2662,1,18.55,36.07,0.006666666666666667,1.125,8.0,1013,4432,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2662,3,18.06,35.47,0.02,1.1958333333333333,27.0,1013,4423,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2662,1,17.79,34.45,0.0,1.4916666666666667,345.0,1013,4431,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2663,1,20.24,34.5,0.0,1.7249999999999999,74.0,1013,4158,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2663,1,21.5,35.4,0.0,1.57375,89.0,1013,4206,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2663,1,21.9,36.55,0.05,1.28125,80.0,1013,4219,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2663,1,22.36,37.01,0.02,1.03125,75.0,1013,4253,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2663,3,23.2,36.69,0.45,1.42375,73.0,1013,4227,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2663,3,23.8,34.76,5.33,1.65125,53.0,1013,4196,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2663,3,23.84,32.92,2.66,2.0025,58.0,1013,4179,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2664,1,16.63,29.85,0.0,2.4375,98.0,1013,4308,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2664,1,16.69,30.1,0.0,2.825,101.0,1013,4333,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2664,1,17.0,31.1,0.0,2.6166666666666667,110.0,1013,4363,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2664,1,17.49,32.73,0.0,1.8416666666666668,112.0,1013,4433,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2664,1,18.15,33.56,0.04,1.2291666666666667,303.0,1013,4441,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2664,3,18.5,33.22,0.08,1.4916666666666667,356.0,1013,4435,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2664,1,18.41,32.67,0.0,1.9749999999999999,336.0,1013,4453,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2665,1,12.79,24.92,2.5700000000000003,0.905,174.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2665,3,14.33,23.62,1.4400000000000002,1.15,157.0,1013,4098,4.0,3768.0637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2665,1,12.73,24.76,0.82,0.8200000000000001,177.0,1013,4129,2.2,3823.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2665,1,13.12,25.64,0.6200000000000001,0.7875000000000001,321.0,1013,4220,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2665,3,13.18,25.37,0.6000000000000001,1.13375,320.0,1013,4253,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2665,3,13.36,24.63,1.48,1.25,314.0,1013,4193,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2665,1,13.67,24.22,0.53,1.61625,292.0,1013,4101,4.4,3790.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2666,3,20.98,31.06,0.09,0.78,64.0,1013,4173,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2666,3,21.3,31.87,0.22000000000000003,0.8087500000000001,47.0,1013,4149,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2666,3,21.37,32.7,0.09999999999999999,0.95,22.0,1013,4172,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2666,1,20.95,33.49,0.06,1.0162499999999999,7.0,1013,4242,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2666,1,21.88,32.24,0.7899999999999999,0.7925,2.0,1013,4239,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2666,3,21.96,31.69,1.4900000000000002,0.8375000000000001,30.0,1013,4191,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2666,4,21.83,30.24,3.0,0.7037500000000001,43.0,1013,4131,1.6,3806.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2667,1,16.24,26.34,2.84,1.2625,160.0,1013,4147,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2667,3,17.27,26.24,1.6300000000000001,1.4337499999999999,157.0,1013,4075,2.9,3770.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2667,1,15.73,27.38,1.0,1.18,184.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2667,1,16.38,28.66,0.7699999999999999,0.9124999999999999,285.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2667,4,17.01,28.63,0.9299999999999999,0.9424999999999999,312.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2667,3,17.02,27.7,2.27,1.11125,315.0,1013,4245,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2667,3,16.77,27.78,1.4300000000000002,1.2537500000000001,300.0,1013,4199,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2668,1,17.3,28.57,0.9166666666666666,0.7583333333333333,101.0,1013,4191,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2668,1,17.62,29.98,0.5066666666666667,0.6708333333333334,101.0,1013,4164,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2668,1,17.27,30.78,0.3233333333333333,0.7291666666666666,44.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2668,1,17.47,31.66,0.13999999999999999,0.775,100.0,1013,4267,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2668,3,17.9,31.88,0.18,0.9208333333333334,161.0,1013,4292,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2668,3,18.47,30.95,0.32,1.0375,162.0,1013,4260,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2668,3,18.13,30.17,0.31666666666666665,1.45,172.0,1013,4221,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2669,1,16.73,32.02,0.09,1.3833333333333333,28.0,1013,4203,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2669,1,17.99,32.56,0.20666666666666667,1.4875,27.0,1013,4189,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2669,1,18.31,32.86,0.18333333333333332,1.4416666666666667,9.0,1013,4198,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2669,1,18.11,33.39,0.13333333333333333,1.5166666666666668,5.0,1013,4260,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2669,3,18.9,33.29,0.15,1.5791666666666666,353.0,1013,4301,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2669,3,18.73,32.64,0.14666666666666664,1.5625,350.0,1013,4277,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2669,3,17.54,31.43,0.026666666666666665,1.8625,301.0,1013,4257,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2670,1,20.38,36.13,0.0,2.0775,89.0,1013,4187,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2670,1,21.33,37.08,0.04,1.825,95.0,1013,4187,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2670,1,21.47,37.77,0.06,0.8612500000000001,93.0,1013,4197,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2670,1,22.07,38.23,0.0,0.78375,90.0,1013,4250,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2670,3,23.03,38.03,0.04,1.0,102.0,1013,4260,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2670,3,23.47,36.5,0.94,1.29875,91.0,1013,4229,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2670,3,23.29,35.31,0.62,1.1425,90.0,1013,4201,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2671,1,17.28,33.26,0.0,1.625,122.0,1013,4185,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2671,1,17.51,34.43,0.006666666666666667,1.3875,119.0,1013,4231,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2671,3,18.42,35.14,0.18000000000000002,1.2625,181.0,1013,4219,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2671,1,19.16,35.49,0.15333333333333332,1.2374999999999998,183.0,1013,4243,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2671,1,19.54,35.19,0.08666666666666667,1.1583333333333332,256.0,1013,4261,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2671,3,19.89,34.44,0.36333333333333334,0.8875,241.0,1013,4233,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2671,3,19.91,34.69,0.13999999999999999,2.1625,246.0,1013,4247,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2672,1,17.54,33.93,0.02,1.1416666666666666,32.0,1013,4207,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2672,1,18.6,34.57,0.006666666666666667,1.2833333333333334,231.0,1013,4226,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2672,1,18.8,35.27,0.006666666666666667,1.2166666666666668,265.0,1013,4216,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2672,1,19.15,35.97,0.006666666666666667,1.3208333333333333,272.0,1013,4246,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2672,3,19.86,36.03,0.05333333333333334,1.2416666666666667,272.0,1013,4265,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2672,3,19.55,35.6,0.09333333333333334,1.3208333333333333,252.0,1013,4281,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2672,3,18.18,34.43,0.06,1.5791666666666666,207.0,1013,4306,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2673,1,13.29,25.9,0.32666666666666666,0.6916666666666667,346.0,1013,4168,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2673,1,14.28,26.33,0.28,0.9291666666666668,347.0,1013,4267,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2673,1,15.3,27.01,0.3,1.15,347.0,1013,4266,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2673,1,16.2,27.67,0.21333333333333332,1.6291666666666667,340.0,1013,4272,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2673,1,16.83,27.85,0.20666666666666667,2.1333333333333333,332.0,1013,4247,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2673,1,16.93,27.99,0.29333333333333333,2.1666666666666665,329.0,1013,4239,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2673,1,16.82,28.1,0.20666666666666667,2.4125,325.0,1013,4316,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2674,1,18.38,35.82,0.02,0.8458333333333333,16.0,1013,4189,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2674,1,19.21,36.57,0.02666666666666667,0.9583333333333334,10.0,1013,4198,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2674,1,19.62,37.16,0.04666666666666667,0.7958333333333332,313.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2674,1,20.28,37.53,0.023333333333333334,1.0583333333333333,321.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2674,1,20.91,36.99,0.14666666666666667,1.0125,337.0,1013,4250,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2674,1,20.45,37.26,0.15333333333333335,1.1666666666666667,338.0,1013,4268,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2674,3,18.84,36.26,0.006666666666666667,1.5708333333333333,272.0,1013,4285,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2675,1,18.94,31.91,0.02,1.0675,11.0,1013,4111,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2675,1,19.88,32.83,0.04,1.0,57.0,1013,4228,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2675,1,20.93,33.01,0.09999999999999999,0.84875,206.0,1013,4235,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2675,3,21.31,33.22,0.64,1.02875,23.0,1013,4223,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2675,3,22.13,32.18,3.0799999999999996,1.42,46.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2675,3,21.93,31.62,3.42,1.5175,47.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2675,4,22.0,28.01,9.32,1.43875,53.0,1013,4105,2.7,3782.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2676,1,15.76,28.59,1.56,1.0699999999999998,350.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2676,1,16.11,29.57,0.72,1.1425,222.0,1013,4192,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2676,1,16.53,30.22,0.53,1.0162499999999999,220.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2676,1,16.92,30.12,1.84,0.71,256.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2676,5,18.05,29.05,3.73,0.60375,354.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2676,3,18.71,28.03,2.5100000000000002,0.69625,356.0,1013,4167,1.9,3832.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2676,5,18.71,26.47,15.87,0.7550000000000001,3.0,1013,4114,2.2,3779.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2677,1,17.45,29.31,1.1500000000000001,1.12875,294.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2677,1,17.72,28.89,1.0,1.4662499999999998,272.0,1013,4157,3.5,3855.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2677,1,17.51,29.73,0.73,1.33,260.0,1013,4157,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2677,1,18.15,30.35,1.04,1.02625,277.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2677,1,18.74,29.41,1.7800000000000002,0.74875,346.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2677,3,18.9,28.57,2.73,1.0175,253.0,1013,4156,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2677,3,18.69,27.96,2.82,1.025,255.0,1013,4087,3.3,3812.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2678,1,19.72,35.07,0.0,2.0208333333333335,133.0,1013,4182,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2678,1,20.07,36.3,0.006666666666666667,1.9083333333333332,137.0,1013,4207,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2678,1,20.8,37.26,0.006666666666666667,1.7041666666666668,152.0,1013,4210,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2678,1,21.9,37.85,0.013333333333333334,1.6208333333333333,167.0,1013,4251,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2678,1,22.78,37.38,0.04666666666666667,1.5083333333333333,174.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2678,3,23.1,36.69,0.19,1.2583333333333333,83.0,1013,4232,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2678,3,22.69,36.78,0.006666666666666667,1.275,214.0,1013,4220,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2679,1,14.99,29.04,0.0,2.104166666666667,33.0,1013,4165,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2679,1,15.83,30.5,0.0,1.6166666666666667,340.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2679,1,16.79,31.38,0.0,1.1875,38.0,1013,4242,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2679,1,17.15,31.58,0.04666666666666667,1.625,302.0,1013,4234,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2679,1,17.62,31.47,0.19333333333333336,1.8208333333333333,301.0,1013,4230,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2679,1,17.18,31.45,0.3333333333333333,1.6541666666666666,275.0,1013,4217,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2679,3,18.46,30.97,0.20666666666666667,2.3249999999999997,249.0,1013,4248,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2680,1,18.62,31.89,0.0,1.1487500000000002,356.0,1013,4114,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2680,3,19.74,32.93,0.04,1.2125,0.0,1013,4226,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2680,1,20.62,32.89,0.14,1.0387499999999998,4.0,1013,4233,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2680,3,21.08,33.51,0.74,1.23,5.0,1013,4222,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2680,3,22.01,33.37,3.42,1.56875,29.0,1013,4188,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2680,3,21.73,32.48,3.3299999999999996,1.60375,26.0,1013,4148,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2680,4,21.69,28.44,8.59,1.4575,28.0,1013,4109,2.7,3784.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2681,3,19.56,29.44,0.08,0.87,49.0,1013,4170,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2681,3,19.99,30.21,0.28,0.92875,39.0,1013,4146,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2681,3,19.89,31.15,0.12000000000000001,1.0375,19.0,1013,4169,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2681,1,19.5,31.93,0.04,1.01875,8.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2681,1,20.39,30.85,0.73,0.9225000000000001,2.0,1013,4237,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2681,3,20.41,29.88,1.8,0.92125,26.0,1013,4188,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2681,4,20.57,28.8,3.21,0.745,37.0,1013,4124,1.6,3799.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2682,1,20.14,32.01,0.0,1.6875,348.0,1013,4151,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2682,1,21.56,32.96,0.0,1.2666666666666666,334.0,1013,4243,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2682,1,22.21,33.42,0.0,1.0916666666666668,165.0,1013,4262,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2682,1,22.85,34.26,0.006666666666666667,1.1541666666666666,8.0,1013,4266,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2682,1,23.45,34.67,0.04,1.2875,334.0,1013,4228,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2682,1,23.65,34.26,0.02,1.1625,337.0,1013,4234,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2682,1,23.1,33.71,0.013333333333333334,1.0791666666666666,325.0,1013,4268,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2683,1,15.4,30.32,0.24,1.07875,57.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2683,1,16.07,31.27,0.54,0.8625,44.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2683,1,17.14,31.69,1.05,0.8524999999999999,318.0,1013,4194,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2683,1,17.72,31.85,1.07,0.91875,316.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2683,1,17.96,31.9,0.8200000000000001,1.08125,313.0,1013,4225,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2683,1,17.87,30.97,1.36,0.9987499999999999,310.0,1013,4226,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2683,1,17.29,31.54,0.49999999999999994,1.40375,280.0,1013,4264,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2684,1,16.8,29.59,0.07333333333333333,0.9458333333333333,74.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2684,1,17.13,30.02,0.07666666666666667,0.8,269.0,1013,4256,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2684,1,17.54,30.38,0.12333333333333332,0.975,38.0,1013,4254,1.9,3972.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2684,1,18.07,30.71,0.14,1.05,57.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2684,1,18.09,30.42,0.19333333333333333,1.25,292.0,1013,4214,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2684,1,17.82,30.38,0.17333333333333334,1.2291666666666665,263.0,1013,4220,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2684,1,18.18,30.21,0.12666666666666665,1.5,265.0,1013,4275,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2685,3,23.21,32.99,0.12000000000000001,1.13375,10.0,1013,4175,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2685,3,23.47,33.35,0.72,1.09125,20.0,1013,4143,2.8,3837.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2685,3,23.15,34.59,0.08,0.99125,1.0,1013,4171,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2685,3,23.01,35.44,0.05,0.8474999999999999,358.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2685,4,23.33,35.23,0.13,0.9624999999999999,333.0,1013,4250,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2685,3,23.08,33.66,0.76,1.075,1.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2685,4,23.54,32.12,2.15,0.81375,42.0,1013,4147,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2686,1,13.59,25.39,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2686,1,13.97,26.45,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2686,1,14.35,27.12,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2686,1,14.72,27.26,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2686,5,15.94,26.14,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2686,4,16.47,24.9,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2686,5,16.51,23.46,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2687,1,18.57,34.98,0.08,1.5125,50.0,1013,4172,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2687,1,19.04,35.46,0.06666666666666667,1.425,49.0,1013,4241,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2687,1,19.68,35.89,0.10666666666666666,1.2416666666666667,237.0,1013,4227,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2687,3,20.14,36.3,0.2166666666666667,1.1875,42.0,1013,4211,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2687,1,20.53,36.02,0.2533333333333333,1.1916666666666667,36.0,1013,4208,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2687,1,19.74,35.16,0.25,1.4333333333333333,318.0,1013,4221,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2687,1,19.64,34.38,0.1,2.1,271.0,1013,4284,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2688,1,12.61,24.29,1.4,0.9775,346.0,1013,4128,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2688,1,12.96,24.55,1.33,1.09625,271.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2688,1,13.36,24.47,1.64,0.8787499999999999,271.0,1013,4190,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2688,1,14.1,23.33,3.86,0.7675,305.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2688,1,14.46,23.53,4.01,0.7875000000000001,340.0,1013,4182,2.7,3889.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2688,4,14.39,23.72,3.69,0.8787499999999999,347.0,1013,4138,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2688,4,15.43,20.97,7.69,0.82375,359.0,1013,4092,2.5,3777.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2689,1,18.76,31.92,0.006666666666666667,1.9541666666666666,232.0,1013,4185,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2689,1,19.48,31.96,0.0,1.9666666666666666,55.0,1013,4242,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2689,1,19.85,32.2,0.0,1.8916666666666666,65.0,1013,4223,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2689,3,20.24,32.57,0.016666666666666666,1.8708333333333336,67.0,1013,4210,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2689,1,20.67,32.31,0.0,1.9458333333333335,231.0,1013,4220,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2689,1,20.33,31.69,0.01,1.9375,232.0,1013,4239,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2689,1,19.52,31.13,0.0,1.9625,234.0,1013,4311,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2690,1,15.9,27.12,0.02666666666666667,1.25,56.0,1013,4170,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2690,1,16.37,27.31,0.016666666666666666,1.1916666666666667,50.0,1013,4262,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2690,1,16.64,27.54,0.03,1.1958333333333333,55.0,1013,4262,2.3,3957.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2690,1,17.22,27.8,0.013333333333333334,1.2833333333333332,284.0,1013,4261,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2690,1,17.52,27.62,0.030000000000000002,1.2791666666666668,38.0,1013,4228,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2690,1,17.62,27.87,0.02666666666666667,1.2125,44.0,1013,4230,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2690,1,17.83,27.95,0.0,1.2916666666666667,348.0,1013,4287,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2691,1,20.36,30.02,0.0,1.6041666666666667,161.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2691,1,21.3,31.05,0.0,1.8291666666666666,164.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2691,1,21.98,31.89,0.0,1.741666666666667,161.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2691,1,23.19,32.31,0.0,1.5875,184.0,1013,4260,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2691,1,23.75,31.83,0.0,1.8916666666666666,247.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2691,1,23.52,31.89,0.0,1.9458333333333333,259.0,1013,4231,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2691,3,23.5,31.9,0.02666666666666667,2.05,181.0,1013,4229,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2693,1,17.61,34.52,0.006666666666666667,1.3541666666666665,26.0,1013,4206,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2693,1,18.53,35.11,0.006666666666666667,1.5,20.0,1013,4228,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2693,1,18.8,35.86,0.02,1.3666666666666665,8.0,1013,4216,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2693,1,19.05,36.61,0.0,1.3791666666666667,13.0,1013,4250,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2693,3,19.59,36.64,0.023333333333333334,1.3125,359.0,1013,4266,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2693,3,19.46,36.04,0.02,1.4000000000000001,238.0,1013,4278,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2693,3,18.35,34.88,0.0,1.6208333333333333,221.0,1013,4306,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2694,1,16.35,26.65,0.07333333333333333,1.3041666666666667,56.0,1013,4170,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2694,1,16.87,26.91,0.013333333333333334,1.2875,284.0,1013,4263,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2694,1,17.41,27.28,0.04,1.3166666666666667,39.0,1013,4262,3.6,3935.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2694,1,17.9,27.35,0.013333333333333334,1.4625,7.0,1013,4265,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2694,1,18.11,27.21,0.03333333333333333,1.5875,336.0,1013,4234,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2694,1,17.99,27.38,0.02,1.4874999999999998,333.0,1013,4233,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2694,1,18.25,27.46,0.0,1.65,344.0,1013,4297,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2695,1,17.2,31.26,0.0,1.6,197.0,1013,4182,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2695,1,17.83,32.41,0.02,1.7875,195.0,1013,4244,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2695,1,18.54,33.32,0.02,1.6791666666666667,215.0,1013,4234,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2695,1,19.4,33.78,0.006666666666666667,1.7500000000000002,232.0,1013,4248,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2695,1,19.84,33.72,0.08666666666666667,1.7708333333333335,257.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2695,3,20.03,33.44,0.22666666666666666,1.7708333333333335,259.0,1013,4229,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2695,1,20.12,33.5,0.24,1.6916666666666667,244.0,1013,4247,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2696,1,15.66,29.7,0.0,1.3541666666666665,274.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2696,1,16.12,30.92,0.07999999999999999,1.2791666666666668,267.0,1013,4242,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2696,1,17.14,31.69,0.14666666666666667,1.2208333333333332,236.0,1013,4226,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2696,1,18.0,32.04,0.37,1.3083333333333331,258.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2696,1,18.47,32.01,0.3533333333333334,1.4166666666666667,283.0,1013,4232,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2696,1,18.19,31.89,0.85,1.275,279.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2696,1,19.24,32.14,0.42,1.1583333333333334,271.0,1013,4248,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2697,3,17.04,26.82,1.1400000000000001,0.7749999999999999,319.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2697,3,17.11,26.63,1.8800000000000001,0.5775,146.0,1013,4137,2.5,3838.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2697,1,16.5,28.55,0.49000000000000005,0.91125,330.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2697,1,16.8,29.8,0.42000000000000004,0.8787499999999999,336.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2697,3,17.49,28.8,1.07,0.8374999999999999,359.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2697,4,17.59,26.95,3.45,0.95625,357.0,1013,4165,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2697,4,18.58,26.08,4.85,0.88,357.0,1013,4086,1.7,3769.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2698,3,21.26,31.13,0.08,0.975,63.0,1013,4172,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2698,3,21.7,31.73,0.55,1.0175,30.0,1013,4143,2.3,3840.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2698,3,21.47,32.89,0.12000000000000001,1.11125,12.0,1013,4169,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2698,1,20.85,33.75,0.08,0.9325,8.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2698,4,21.59,33.22,0.48,1.05,4.0,1013,4240,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2698,3,21.5,32.07,1.53,1.1300000000000001,20.0,1013,4192,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2698,4,21.75,30.3,2.83,0.84875,38.0,1013,4129,1.6,3814.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2699,1,18.01,34.1,0.08666666666666667,1.3000000000000003,32.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2699,1,18.9,34.68,0.04,1.4,346.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2699,1,19.56,35.34,0.10999999999999999,1.3291666666666668,340.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2699,1,20.38,36.13,0.08333333333333333,1.3,348.0,1013,4210,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2699,1,20.37,36.22,0.14666666666666667,1.375,356.0,1013,4230,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2699,1,19.71,35.37,0.1433333333333333,1.3333333333333333,350.0,1013,4246,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2699,3,18.53,34.99,0.08,1.4583333333333335,238.0,1013,4313,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2700,1,11.68,27.69,2.25,0.52875,240.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2700,1,13.53,26.14,3.1,0.97875,208.0,1013,4176,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2700,1,13.24,25.89,2.75,0.37625,217.0,1013,4173,2.2,3872.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2700,1,13.57,25.9,2.69,0.69875,315.0,1013,4186,2.7,3898.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2700,1,13.36,26.78,1.54,0.94625,11.0,1013,4173,3.8,3878.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2700,4,12.96,26.48,2.75,0.915,10.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2700,4,13.5,23.77,5.6000000000000005,0.88875,19.0,1013,4036,4.1,3752.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2701,1,17.05,30.14,0.53,0.6583333333333334,117.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2701,1,17.8,30.5,0.8466666666666668,0.5875000000000001,119.0,1013,4181,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2701,1,18.02,31.32,0.57,0.49166666666666664,112.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2701,1,18.21,31.65,0.43,0.4416666666666667,256.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2701,1,18.77,30.9,0.61,0.6083333333333334,323.0,1013,4279,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2701,3,18.71,30.45,0.8733333333333332,0.6166666666666667,143.0,1013,4261,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2701,3,17.69,30.58,0.05333333333333334,1.2625,256.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2702,1,18.31,30.59,0.41000000000000003,1.0612499999999998,342.0,1013,4114,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2702,1,19.43,31.18,0.43,1.0375,326.0,1013,4216,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2702,1,20.07,31.45,0.52,1.01,322.0,1013,4224,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2702,1,20.72,31.32,2.03,1.02875,351.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2702,3,21.66,31.05,3.97,1.3624999999999998,22.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2702,3,21.33,30.17,3.85,1.33,28.0,1013,4148,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2702,4,21.24,27.0,10.51,1.3087499999999999,22.0,1013,4107,2.9,3782.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2703,1,19.87,30.6,0.0,1.6791666666666667,161.0,1013,4174,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2703,1,20.37,31.72,0.0,1.8708333333333331,167.0,1013,4237,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2703,1,21.2,32.54,0.0,1.8,166.0,1013,4231,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2703,1,22.15,33.27,0.0,1.75,190.0,1013,4260,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2703,1,22.82,33.22,0.0,1.8666666666666667,222.0,1013,4262,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2703,3,23.2,32.96,0.0,1.9916666666666667,238.0,1013,4231,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2703,3,23.41,32.92,0.0,2.1375,189.0,1013,4227,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2704,1,15.59,28.35,0.12666666666666668,0.8875,349.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2704,1,16.33,29.41,0.28,0.6416666666666666,57.0,1013,4230,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2704,1,17.36,30.0,0.5866666666666667,0.7541666666666667,343.0,1013,4213,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2704,1,18.14,30.42,0.5866666666666667,0.8625,316.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2704,1,18.35,30.37,0.52,1.0375,292.0,1013,4244,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2704,1,18.31,29.57,1.15,1.0750000000000002,279.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2704,1,17.78,29.96,0.38,1.3208333333333333,269.0,1013,4258,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2705,1,18.34,32.54,0.0,1.1541666666666666,306.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2705,1,19.1,33.71,0.006666666666666667,1.1083333333333334,288.0,1013,4244,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2705,1,20.2,34.56,0.05333333333333334,1.1208333333333331,226.0,1013,4231,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2705,1,21.21,35.12,0.060000000000000005,1.2291666666666665,265.0,1013,4228,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2705,1,21.54,35.11,0.10666666666666667,1.4291666666666667,279.0,1013,4244,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2705,1,21.42,34.8,0.41000000000000003,1.2416666666666667,275.0,1013,4220,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2705,1,22.2,34.8,0.19666666666666668,1.075,269.0,1013,4235,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2706,3,22.16,34.23,0.0,0.98,96.0,1013,4189,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2706,3,23.51,35.03,0.06,0.80125,77.0,1013,4156,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2706,3,23.58,35.85,0.08,0.75,40.0,1013,4181,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2706,1,23.07,36.5,0.02,0.875,352.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2706,1,23.51,36.24,0.08,0.88375,313.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2706,3,23.82,35.49,0.5800000000000001,0.8175,62.0,1013,4211,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2706,3,23.62,33.02,1.53,0.5812499999999999,78.0,1013,4162,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2707,1,16.23,32.21,0.02666666666666667,1.6749999999999998,57.0,1013,4194,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2707,1,16.93,32.74,0.02666666666666667,1.6916666666666664,63.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2707,1,17.35,33.47,0.05333333333333334,1.6541666666666668,58.0,1013,4211,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2707,1,17.54,34.23,0.0,1.7041666666666668,47.0,1013,4242,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2707,1,17.83,34.19,0.1,1.6291666666666667,61.0,1013,4259,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2707,3,18.18,33.68,0.06333333333333332,1.6375000000000002,90.0,1013,4263,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2707,3,17.19,32.73,0.02666666666666667,1.7625,109.0,1013,4302,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2708,3,22.55,32.76,0.7866666666666666,1.2625,41.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2708,3,22.01,32.95,0.6866666666666666,1.3666666666666667,12.0,1013,4134,3.1,3830.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2708,3,21.7,34.5,0.10666666666666666,1.2041666666666666,6.0,1013,4166,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2708,3,22.13,35.5,0.043333333333333335,1.0291666666666666,1.0,1013,4240,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2708,3,22.03,35.31,0.11,0.9958333333333333,7.0,1013,4265,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2708,4,21.79,34.17,0.7133333333333334,1.0416666666666667,3.0,1013,4223,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2708,3,22.63,32.89,1.086666666666667,0.95,33.0,1013,4165,2.0,3839.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2709,1,21.55,34.14,0.0,1.1333333333333333,100.0,1013,4190,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2709,3,23.05,35.0,0.08333333333333334,0.9041666666666667,87.0,1013,4164,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2709,3,23.45,35.76,0.03666666666666667,0.7458333333333333,69.0,1013,4186,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2709,3,22.9,36.38,0.03333333333333333,0.8,345.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2709,1,23.18,36.15,0.13333333333333333,0.8041666666666667,15.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2709,3,23.57,34.93,0.9666666666666667,0.7458333333333333,95.0,1013,4212,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2709,3,23.3,32.52,2.37,0.6666666666666666,56.0,1013,4168,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2710,1,17.61,30.49,0.14,0.8958333333333333,317.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2710,1,18.13,31.64,0.23333333333333334,0.8166666666666667,311.0,1013,4241,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2710,1,19.28,32.38,0.25333333333333335,0.8125,293.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2710,1,20.29,32.84,0.4200000000000001,0.8916666666666667,309.0,1013,4222,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2710,1,20.69,32.86,0.44666666666666666,1.0375,300.0,1013,4235,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2710,1,20.5,32.52,1.1866666666666668,0.8833333333333334,295.0,1013,4218,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2710,1,21.27,32.76,0.53,0.6916666666666667,288.0,1013,4238,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2711,1,19.81,30.47,0.7999999999999999,0.82125,303.0,1013,4147,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2711,1,20.81,31.74,0.76,0.975,310.0,1013,4202,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2711,1,21.33,32.9,0.24,1.15,306.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2711,1,21.67,33.08,0.3999999999999999,0.9749999999999999,304.0,1013,4226,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2711,1,22.22,32.48,1.58,0.65875,316.0,1013,4205,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2711,4,23.17,29.92,3.63,0.7425,4.0,1013,4174,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2711,4,22.36,29.26,8.77,0.5487500000000001,345.0,1013,4148,0.8,3828.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2712,1,14.99,28.77,0.0,1.6166666666666667,118.0,1013,4166,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2712,1,15.75,29.6,0.006666666666666667,1.525,13.0,1013,4254,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2712,1,16.44,30.47,0.11333333333333334,1.2875,47.0,1013,4255,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2712,1,17.07,31.17,0.25333333333333335,1.3625,314.0,1013,4244,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2712,1,17.48,31.31,0.5333333333333334,1.5,8.0,1013,4210,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2712,1,17.19,31.41,0.33333333333333337,1.2166666666666668,291.0,1013,4209,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2712,3,17.44,31.14,0.49333333333333335,1.5291666666666668,279.0,1013,4248,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2713,1,18.72,33.41,0.20666666666666667,0.8166666666666667,201.0,1013,4176,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2713,1,19.45,33.74,0.18333333333333332,0.9249999999999999,239.0,1013,4150,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2713,1,19.55,34.62,0.1,0.9749999999999999,228.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2713,1,19.39,35.31,0.04666666666666667,1.0208333333333335,210.0,1013,4277,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2713,4,19.79,35.26,0.11333333333333334,0.8791666666666667,200.0,1013,4309,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2713,3,19.91,34.58,0.15333333333333332,0.8791666666666668,212.0,1013,4284,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2713,1,19.61,33.91,0.10666666666666667,0.9333333333333332,119.0,1013,4252,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2714,1,16.95,30.16,0.03333333333333333,1.1958333333333333,307.0,1013,4176,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2714,1,17.61,31.24,0.12000000000000001,1.0625,50.0,1013,4236,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2714,1,18.84,32.01,0.20666666666666667,1.0625,27.0,1013,4220,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2714,1,19.91,32.42,0.21,1.1833333333333333,304.0,1013,4223,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2714,1,20.24,32.35,0.28,1.2958333333333332,288.0,1013,4245,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2714,1,20.07,31.92,0.6166666666666667,1.2249999999999999,291.0,1013,4225,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2714,1,20.15,32.08,0.3466666666666667,1.2625,277.0,1013,4245,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2715,1,18.41,31.26,0.9933333333333333,0.6666666666666666,129.0,1013,4191,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2715,1,18.99,32.1,0.7666666666666667,0.5958333333333334,108.0,1013,4168,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2715,1,18.92,32.88,0.5633333333333334,0.6083333333333334,25.0,1013,4191,1.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2715,1,19.01,33.97,0.22666666666666668,0.6,248.0,1013,4261,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2715,3,19.43,33.62,0.49000000000000005,0.5208333333333333,129.0,1013,4290,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2715,3,19.78,32.91,0.5066666666666667,0.6291666666666667,213.0,1013,4260,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2715,3,18.74,32.56,0.43666666666666665,1.0083333333333333,200.0,1013,4223,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2716,1,18.18,33.03,0.04,2.2249999999999996,330.0,1013,4212,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2716,1,19.19,33.5,0.013333333333333334,2.3,319.0,1013,4223,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2716,1,19.29,34.18,0.0,2.279166666666667,239.0,1013,4219,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2716,1,19.73,35.01,0.0,2.35,311.0,1013,4250,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2716,1,20.32,35.23,0.006666666666666667,2.2416666666666667,333.0,1013,4286,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2716,3,19.72,34.63,0.04,2.325,343.0,1013,4300,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2716,1,18.73,33.1,0.0,2.1666666666666665,312.0,1013,4307,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2717,1,17.34,29.46,0.9400000000000002,0.8175,14.0,1013,4122,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2717,1,18.24,30.14,0.49,0.80125,22.0,1013,4209,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2717,1,18.68,30.86,0.5,0.835,357.0,1013,4216,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2717,3,19.45,30.55,1.72,0.79125,5.0,1013,4214,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2717,3,20.43,28.77,4.81,0.93875,30.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2717,4,20.41,28.75,5.3,0.8925,40.0,1013,4152,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2717,4,20.18,26.31,14.19,0.8699999999999999,39.0,1013,4114,2.0,3810.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2718,1,19.42,32.55,0.0,0.885,31.0,1013,4113,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2718,1,20.4,33.68,0.0,1.0875,225.0,1013,4231,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2718,1,21.06,34.27,0.06,0.9700000000000001,43.0,1013,4241,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2718,1,22.03,34.75,0.07,1.1175,43.0,1013,4241,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2718,3,23.04,34.28,0.85,1.69125,56.0,1013,4195,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2718,3,22.79,33.91,2.4399999999999995,1.7925,58.0,1013,4153,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2718,4,23.04,29.99,6.32,1.7625,56.0,1013,4119,4.0,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2719,1,19.17,31.04,0.49,0.86625,326.0,1013,4136,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2719,1,20.37,31.22,0.48999999999999994,0.91625,336.0,1013,4211,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2719,1,20.88,32.77,0.56,1.0699999999999998,196.0,1013,4219,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2719,3,21.14,33.39,0.44,1.0212500000000002,330.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2719,3,22.4,32.18,3.5799999999999996,1.2,347.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2719,3,22.3,31.98,3.65,1.03625,9.0,1013,4166,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2719,4,22.17,29.93,11.93,1.05,359.0,1013,4134,2.0,3838.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2720,1,20.44,28.26,0.0,3.595833333333333,308.0,1013,4146,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2720,1,21.31,29.14,0.0,2.7583333333333333,359.0,1013,4243,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2720,1,21.89,29.92,0.0,2.129166666666667,300.0,1013,4264,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2720,1,22.55,30.32,0.0,2.8249999999999997,300.0,1013,4267,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2720,1,23.01,30.45,0.0,3.3916666666666666,305.0,1013,4227,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2720,1,23.03,30.4,0.006666666666666667,2.7666666666666666,347.0,1013,4229,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2720,1,22.64,31.44,0.03333333333333333,1.6833333333333331,282.0,1013,4257,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2721,1,13.31,24.84,0.6233333333333333,0.7166666666666667,74.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2721,1,13.81,25.95,0.22333333333333336,0.7958333333333334,46.0,1013,4169,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2721,1,13.56,26.29,0.2633333333333333,0.8958333333333333,26.0,1013,4197,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2721,1,13.58,26.96,0.22000000000000003,0.9083333333333332,63.0,1013,4272,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2721,3,13.94,27.22,0.2666666666666667,0.8458333333333333,145.0,1013,4299,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2721,3,14.94,26.49,0.37333333333333335,1.2375,154.0,1013,4267,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2721,3,14.75,25.15,0.4733333333333334,1.7166666666666668,162.0,1013,4233,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2722,1,17.08,33.78,0.0,1.8166666666666667,70.0,1013,4210,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2722,1,18.74,34.2,0.0,1.9958333333333333,258.0,1013,4199,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2722,1,18.94,34.6,0.0,1.9375,258.0,1013,4207,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2722,1,18.74,35.03,0.0,1.8875000000000002,265.0,1013,4267,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2722,1,18.69,34.82,0.0,1.9124999999999999,76.0,1013,4318,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2722,3,18.31,33.8,0.0,1.9458333333333333,264.0,1013,4293,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2722,3,18.55,32.56,0.0,2.025,260.0,1013,4283,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2723,3,20.78,31.84,1.54,0.7925,334.0,1013,4158,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2723,1,20.73,32.72,2.1100000000000003,0.755,272.0,1013,4113,2.1,3808.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2723,3,20.51,34.49,0.59,0.67,264.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2723,1,20.88,35.78,0.0,0.725,162.0,1013,4259,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2723,4,21.26,35.86,0.1,0.6975,273.0,1013,4302,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2723,3,21.12,35.12,0.26,0.66625,306.0,1013,4266,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2723,3,21.02,34.4,0.23000000000000004,0.83,343.0,1013,4229,1.7,3976.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2724,1,17.93,30.22,0.17666666666666667,0.9583333333333333,49.0,1013,4198,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2724,1,18.65,31.0,0.05333333333333334,0.975,36.0,1013,4174,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2724,1,18.6,31.43,0.08333333333333334,0.9541666666666667,30.0,1013,4200,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2724,1,18.44,31.97,0.11333333333333334,0.9625,47.0,1013,4278,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2724,3,18.59,32.02,0.14666666666666667,0.9166666666666667,50.0,1013,4303,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2724,3,19.41,31.31,0.19333333333333333,1.3166666666666667,82.0,1013,4272,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2724,3,19.08,29.79,0.38333333333333336,1.8666666666666667,149.0,1013,4241,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2725,1,17.25,29.62,0.0,1.975,216.0,1013,4271,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2725,1,16.91,30.22,0.0,1.9958333333333333,228.0,1013,4353,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2725,1,17.47,30.83,0.0,2.0541666666666667,11.0,1013,4349,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2725,1,18.44,31.74,0.0,2.1916666666666664,356.0,1013,4355,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2725,1,19.29,32.85,0.0,2.091666666666667,18.0,1013,4352,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2725,1,19.85,32.89,0.0,2.216666666666667,37.0,1013,4360,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2725,1,19.44,32.92,0.0,2.3125,25.0,1013,4435,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2726,1,15.5,28.05,1.4400000000000002,1.1400000000000001,324.0,1013,4148,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2726,1,15.88,28.99,0.67,1.10375,199.0,1013,4193,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2726,1,16.32,29.63,0.45000000000000007,1.045,233.0,1013,4196,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2726,1,16.72,29.35,1.8,0.75,257.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2726,3,17.76,28.28,2.91,0.6825000000000001,353.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2726,3,18.44,27.43,2.94,0.7625,357.0,1013,4167,2.2,3831.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2726,5,18.42,25.89,15.15,0.8699999999999999,20.0,1013,4116,2.4,3782.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2727,1,19.35,28.61,0.0,1.8083333333333333,79.0,1013,4293,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2727,1,19.2,29.06,0.0,1.6291666666666664,136.0,1013,4362,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2727,1,20.05,29.84,0.0,1.7875,107.0,1013,4369,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2727,1,20.64,30.28,0.0,2.525,73.0,1013,4383,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2727,1,21.57,30.84,0.0,3.479166666666667,50.0,1013,4388,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2727,1,21.64,30.58,0.0,3.145833333333333,42.0,1013,4381,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2727,1,21.13,30.45,0.0,2.2,39.0,1013,4445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2728,3,21.59,31.63,1.1600000000000001,0.65375,127.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2728,3,21.19,32.27,1.86,0.7,319.0,1013,4099,1.3,3794.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2728,1,20.64,33.53,0.46,0.9125,304.0,1013,4144,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2728,3,21.13,34.89,0.29000000000000004,1.0499999999999998,311.0,1013,4245,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2728,4,21.61,34.76,0.42000000000000004,0.9924999999999999,143.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2728,3,21.31,33.28,1.33,0.96,307.0,1013,4239,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2728,3,21.49,31.97,2.67,0.94125,340.0,1013,4188,1.2,3916.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2729,1,15.38,29.3,0.16999999999999998,0.8583333333333334,197.0,1013,4186,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2729,1,16.72,29.67,0.21666666666666667,0.9791666666666666,256.0,1013,4158,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2729,1,16.79,30.24,0.14666666666666664,1.1333333333333333,244.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2729,1,16.26,31.02,0.08666666666666667,1.2,212.0,1013,4277,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2729,3,16.85,30.99,0.17333333333333334,1.0625,196.0,1013,4306,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2729,3,17.42,30.16,0.2466666666666667,1.225,196.0,1013,4280,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2729,1,17.34,29.06,0.23333333333333336,1.4500000000000002,191.0,1013,4247,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2730,3,21.84,32.25,0.9900000000000001,0.6958333333333333,122.0,1013,4157,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2730,3,21.19,32.92,1.5366666666666666,0.7,82.0,1013,4102,1.2,3805.729166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2730,1,20.64,34.03,0.35666666666666663,0.8333333333333333,313.0,1013,4147,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2730,3,21.07,35.44,0.15666666666666668,0.9666666666666667,307.0,1013,4247,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2730,4,21.53,35.32,0.2733333333333334,0.9333333333333333,295.0,1013,4286,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2730,4,21.23,34.06,0.6466666666666666,0.9208333333333334,317.0,1013,4241,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2730,3,21.63,32.67,1.91,0.9125,353.0,1013,4191,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2731,1,20.77,34.38,0.06333333333333332,1.2041666666666666,120.0,1013,4203,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2731,3,21.67,34.83,0.21,0.9541666666666666,132.0,1013,4175,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2731,1,22.01,35.32,0.15333333333333335,0.775,281.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2731,3,22.31,36.3,0.06333333333333332,0.9166666666666667,236.0,1013,4256,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2731,3,22.97,36.33,0.12333333333333332,0.7583333333333333,223.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2731,3,22.91,35.66,0.23333333333333334,0.4375,176.0,1013,4251,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2731,3,21.91,34.99,0.23666666666666664,0.6666666666666667,206.0,1013,4217,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2732,1,17.44,33.2,0.03333333333333333,1.6083333333333334,65.0,1013,4170,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2732,1,17.92,33.45,0.06666666666666667,1.4666666666666668,62.0,1013,4249,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2732,1,18.35,33.89,0.10666666666666667,1.3666666666666667,51.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2732,1,18.8,34.25,0.06,1.3958333333333335,284.0,1013,4224,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2732,1,18.69,33.98,0.14666666666666667,1.4666666666666666,24.0,1013,4208,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2732,1,18.37,33.61,0.12666666666666665,1.4541666666666666,13.0,1013,4217,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2732,1,18.12,33.11,0.08666666666666667,1.5791666666666666,274.0,1013,4277,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2733,1,19.33,34.66,0.08,0.75,190.0,1013,4189,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2733,1,20.42,34.98,0.04666666666666666,0.6375,247.0,1013,4156,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2733,1,20.43,35.93,0.04666666666666667,1.125,242.0,1013,4182,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2733,1,20.17,36.7,0.0,1.35,215.0,1013,4267,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2733,1,19.9,36.68,0.06666666666666667,1.1958333333333333,203.0,1013,4292,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2733,3,20.34,35.96,0.07333333333333333,1.2374999999999998,199.0,1013,4261,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2733,3,20.98,34.76,0.03333333333333333,1.65,185.0,1013,4220,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2734,1,20.05,35.35,0.0,2.2275,95.0,1013,4169,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2734,1,20.98,36.4,0.0,2.0300000000000002,97.0,1013,4199,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2734,1,21.35,37.31,0.04,1.445,92.0,1013,4212,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2734,3,22.06,37.84,0.02,1.1949999999999998,90.0,1013,4255,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2734,3,22.95,37.56,0.05,1.4825,94.0,1013,4246,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2734,3,23.45,35.45,3.34,1.6125,73.0,1013,4214,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2734,3,23.29,34.37,1.1300000000000001,1.8162500000000001,78.0,1013,4191,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2735,1,17.09,29.59,1.04,0.925,326.0,1013,4140,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2735,1,18.06,30.0,0.9200000000000002,0.96625,307.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2735,1,18.42,31.35,0.8700000000000001,1.025,301.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2735,1,18.55,31.67,1.3900000000000001,0.8225,310.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2735,3,19.84,29.47,4.03,0.83125,356.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2735,4,19.92,29.17,4.35,0.75875,353.0,1013,4164,2.0,3856.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2735,4,20.0,27.7,12.969999999999999,0.6625000000000001,346.0,1013,4127,1.5,3815.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2736,3,22.33,32.49,0.15000000000000002,1.04125,68.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2736,3,23.01,33.1,0.49,1.04875,31.0,1013,4147,2.6,3844.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2736,3,22.79,34.08,0.12,0.9575,8.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2736,3,22.19,34.94,0.06,0.8375,3.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2736,4,22.81,34.77,0.17,0.94625,4.0,1013,4248,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2736,3,22.72,33.28,0.86,0.9700000000000001,9.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2736,3,23.05,31.94,1.9100000000000001,0.78375,48.0,1013,4145,1.6,3813.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2737,3,14.71,23.9,3.1599999999999997,1.0362500000000001,192.0,1013,4148,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2737,3,15.65,24.32,1.7999999999999998,1.2449999999999999,135.0,1013,4078,2.7,3775.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2737,1,14.41,25.4,1.01,1.055,185.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2737,1,15.02,26.63,0.79,1.01375,275.0,1013,4245,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2737,4,15.65,26.58,1.04,1.1400000000000001,297.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2737,3,15.68,25.43,3.0300000000000002,1.1425,305.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2737,1,15.29,25.46,2.3800000000000003,1.245,294.0,1013,4205,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2738,1,18.14,28.59,3.7600000000000002,1.1600000000000001,168.0,1013,4131,2.7,3856.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2738,3,18.88,26.8,2.8699999999999997,1.11375,160.0,1013,4070,2.5,3762.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2738,1,17.87,29.14,1.52,0.92625,195.0,1013,4112,2.4,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2738,1,18.63,30.42,1.34,0.79125,296.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2738,4,19.12,30.2,1.4200000000000002,0.92,311.0,1013,4255,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2738,4,19.1,28.58,4.29,0.9799999999999999,307.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2738,3,18.97,28.41,2.42,1.13875,297.0,1013,4127,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2739,1,18.46,34.54,0.013333333333333334,1.25,104.0,1013,4195,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2739,1,19.21,35.14,0.006666666666666667,1.1666666666666665,133.0,1013,4225,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2739,1,19.69,35.73,0.01,1.0583333333333333,184.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2739,1,19.98,36.33,0.006666666666666667,1.1625,165.0,1013,4231,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2739,3,20.41,36.27,0.16999999999999998,1.15,159.0,1013,4251,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2739,3,20.65,35.56,0.2833333333333333,1.2083333333333333,159.0,1013,4249,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2739,3,19.12,34.94,0.12,1.8458333333333334,194.0,1013,4281,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2740,1,18.33,33.47,0.16666666666666666,1.5083333333333333,356.0,1013,4161,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2740,1,19.09,34.13,0.13,1.6333333333333333,345.0,1013,4221,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2740,1,19.94,34.8,0.3366666666666667,1.6624999999999999,345.0,1013,4196,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2740,1,20.59,35.58,0.19,1.8041666666666667,347.0,1013,4212,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2740,1,20.64,35.27,0.4066666666666667,1.7791666666666668,344.0,1013,4238,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2740,1,19.86,34.59,0.26666666666666666,1.625,344.0,1013,4248,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2740,3,18.78,34.37,0.16,1.7125000000000001,339.0,1013,4312,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2741,1,16.93,29.98,0.006666666666666667,1.4833333333333334,44.0,1013,4228,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2741,1,17.21,30.7,0.0,1.3041666666666667,292.0,1013,4323,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2741,1,17.95,31.38,0.02,1.3625,300.0,1013,4318,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2741,1,18.83,32.4,0.02666666666666667,1.25,299.0,1013,4316,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2741,1,19.49,32.99,0.07333333333333333,1.2291666666666667,298.0,1013,4280,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2741,1,19.78,33.24,0.15333333333333335,1.0125,305.0,1013,4305,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2741,1,19.45,33.57,0.11333333333333333,0.8625,293.0,1013,4403,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2742,1,18.11,33.77,0.0,1.9916666666666667,147.0,1013,4183,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2742,1,18.3,34.96,0.013333333333333334,1.8291666666666668,155.0,1013,4229,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2742,1,19.23,35.7,0.08,1.6416666666666668,180.0,1013,4219,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2742,1,20.17,36.14,0.08,1.6583333333333332,186.0,1013,4250,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2742,3,20.72,35.79,0.07333333333333333,1.6749999999999998,211.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2742,3,21.06,35.43,0.27,1.3333333333333333,235.0,1013,4235,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2742,3,21.04,35.41,0.21333333333333335,1.4666666666666668,248.0,1013,4236,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2743,1,17.29,29.54,0.0,1.7583333333333333,199.0,1013,4177,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2743,1,18.06,30.61,0.0,1.9458333333333333,81.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2743,1,18.73,31.49,0.0,1.8708333333333333,74.0,1013,4242,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2743,1,19.69,31.94,0.006666666666666667,1.7916666666666665,221.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2743,1,20.29,31.83,0.02,1.9958333333333336,258.0,1013,4267,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2743,1,20.58,31.67,0.013333333333333334,2.029166666666667,262.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2743,1,20.93,31.58,0.09333333333333334,2.0208333333333335,217.0,1013,4245,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2744,3,23.8,33.7,0.23,1.22875,58.0,1013,4174,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2744,3,23.91,33.81,0.92,1.2875,12.0,1013,4142,3.0,3836.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2744,3,23.69,35.29,0.06,1.1912500000000001,359.0,1013,4171,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2744,3,23.81,36.11,0.02,0.9974999999999999,355.0,1013,4239,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2744,4,23.79,35.91,0.07,1.0074999999999998,327.0,1013,4254,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2744,4,23.5,34.31,0.43000000000000005,1.09625,353.0,1013,4213,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2744,4,24.1,32.97,1.73,0.87375,38.0,1013,4154,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2745,1,16.32,31.01,0.12,1.2708333333333335,32.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2745,1,16.99,31.43,0.09333333333333334,1.3208333333333333,10.0,1013,4259,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2745,1,17.85,32.08,0.16,1.5333333333333332,11.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2745,1,18.27,32.38,0.18000000000000002,1.8333333333333333,348.0,1013,4261,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2745,1,18.41,32.24,0.19666666666666668,2.1125,333.0,1013,4231,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2745,1,18.07,32.42,0.21333333333333332,2.1291666666666664,327.0,1013,4233,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2745,1,18.5,32.29,0.07666666666666666,2.3083333333333336,325.0,1013,4291,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2746,1,16.6,31.24,0.08,1.0666666666666669,26.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2746,1,17.92,31.45,0.03333333333333333,1.2208333333333332,356.0,1013,4270,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2746,1,18.76,32.08,0.06,1.3041666666666667,350.0,1013,4268,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2746,1,19.38,32.18,0.006666666666666667,1.8541666666666667,337.0,1013,4274,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2746,1,19.53,32.07,0.0,2.3208333333333333,331.0,1013,4250,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2746,1,19.55,32.32,0.006666666666666667,2.2833333333333337,328.0,1013,4239,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2746,1,19.66,32.61,0.0,2.3375,326.0,1013,4328,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2747,1,16.25,31.68,0.0,1.9333333333333336,333.0,1013,4161,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2747,1,17.29,32.53,0.0,1.7166666666666668,330.0,1013,4252,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2747,1,17.99,33.28,0.0,1.4041666666666668,329.0,1013,4260,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2747,1,18.5,34.14,0.02,1.5875,332.0,1013,4251,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2747,1,19.08,34.43,0.24,1.8458333333333334,325.0,1013,4219,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2747,1,18.97,34.24,0.19333333333333333,1.7208333333333334,321.0,1013,4219,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2747,3,19.04,33.96,0.19333333333333333,1.2958333333333332,308.0,1013,4235,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2748,1,19.76,35.59,0.0,2.27,99.0,1013,4169,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2748,1,20.43,36.73,0.0,2.0825,99.0,1013,4203,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2748,1,20.91,37.61,0.02,1.54,108.0,1013,4216,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2748,1,21.94,38.14,0.02,1.22625,107.0,1013,4257,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2748,1,22.83,37.85,0.07,1.3625,110.0,1013,4246,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2748,3,23.24,36.19,1.8,1.455,96.0,1013,4217,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2748,3,23.01,35.38,0.6599999999999999,1.5662500000000001,93.0,1013,4196,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2749,1,15.95,26.36,0.2,0.83375,217.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2749,1,16.58,27.25,0.06999999999999999,1.01375,64.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2749,1,17.17,27.9,0.05,0.9874999999999999,15.0,1013,4204,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2749,1,17.24,28.48,0.09999999999999999,0.975,14.0,1013,4242,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2749,3,18.31,28.24,0.37999999999999995,0.9025,77.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2749,3,18.74,26.07,3.33,0.92875,74.0,1013,4186,1.6,3848.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2749,5,18.05,25.13,6.8,0.8875,63.0,1013,4157,1.6,3816.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2750,1,14.01,28.56,0.0,1.85,14.0,1013,4169,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2750,1,14.51,29.85,0.006666666666666667,1.4458333333333333,345.0,1013,4242,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2750,1,15.34,30.58,0.06,1.1125,329.0,1013,4232,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2750,1,15.94,30.88,0.19666666666666666,1.3416666666666668,306.0,1013,4224,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2750,1,16.5,30.95,0.23666666666666666,1.2625000000000002,303.0,1013,4222,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2750,1,16.08,30.76,0.40666666666666673,0.7958333333333333,263.0,1013,4217,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2750,1,17.31,30.48,0.2466666666666667,1.2000000000000002,219.0,1013,4258,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2751,3,20.99,30.63,0.51,0.9824999999999999,50.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2751,3,20.72,31.73,0.48,0.9912500000000002,28.0,1013,4141,2.3,3832.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2751,3,20.33,33.07,0.06,1.19875,10.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2751,1,20.34,34.09,0.04,1.05,9.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2751,1,20.88,33.75,0.68,1.11625,8.0,1013,4229,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2751,4,20.79,31.07,2.69,1.2374999999999998,20.0,1013,4180,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2751,4,21.07,30.04,3.6599999999999997,1.02875,27.0,1013,4111,2.1,3813.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2752,3,22.02,34.99,0.12000000000000001,0.825,55.0,1013,4188,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2752,3,22.13,34.92,0.13333333333333333,0.3875,272.0,1013,4155,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2752,3,22.29,36.11,0.02666666666666667,0.7416666666666667,259.0,1013,4183,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2752,1,22.36,37.23,0.0,1.0958333333333332,222.0,1013,4260,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2752,3,21.76,37.23,0.04666666666666667,0.8041666666666667,224.0,1013,4282,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2752,3,22.04,36.61,0.11333333333333334,0.5541666666666667,227.0,1013,4247,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2752,3,22.87,35.57,0.006666666666666667,0.9625,212.0,1013,4199,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2753,1,19.18,33.24,0.41000000000000003,0.7583333333333333,212.0,1013,4172,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2753,1,20.08,33.13,0.26,0.7583333333333333,273.0,1013,4133,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2753,1,20.25,34.53,0.08333333333333333,0.9375,255.0,1013,4169,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2753,1,20.22,35.4,0.02666666666666667,1.0708333333333333,240.0,1013,4262,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2753,4,20.08,35.37,0.13333333333333333,0.9083333333333333,226.0,1013,4296,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2753,3,20.18,34.68,0.1566666666666667,0.8791666666666665,220.0,1013,4264,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2753,3,20.57,33.88,0.03666666666666667,1.175,184.0,1013,4225,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2754,1,16.95,29.4,0.8733333333333333,0.5208333333333334,77.0,1013,4190,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2754,1,17.53,30.62,0.5066666666666667,0.5666666666666667,66.0,1013,4168,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2754,1,17.25,31.01,0.5033333333333333,0.6666666666666666,37.0,1013,4193,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2754,1,17.22,31.97,0.2833333333333333,0.5708333333333333,34.0,1013,4263,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2754,1,17.6,31.71,0.3933333333333333,0.46249999999999997,51.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2754,3,18.13,31.25,0.4633333333333334,0.8416666666666668,200.0,1013,4263,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2754,3,17.0,30.41,0.36333333333333334,1.2583333333333333,210.0,1013,4228,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2755,1,18.83,26.87,0.04,1.1916666666666667,332.0,1013,4177,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2755,1,19.6,27.55,0.0,1.3708333333333333,319.0,1013,4276,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2755,1,20.53,28.2,0.013333333333333334,1.5,322.0,1013,4276,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2755,1,21.32,29.07,0.013333333333333334,1.7791666666666668,323.0,1013,4283,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2755,1,21.76,29.66,0.013333333333333334,2.208333333333333,326.0,1013,4259,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2755,1,21.81,29.72,0.04666666666666667,2.1958333333333333,323.0,1013,4244,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2755,1,21.72,29.87,0.02,2.1083333333333334,319.0,1013,4340,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2756,1,13.75,28.62,0.1,1.4416666666666667,65.0,1013,4165,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2756,1,14.35,29.11,0.20666666666666667,1.5291666666666666,60.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2756,1,15.14,29.68,0.5766666666666667,1.4833333333333334,286.0,1013,4196,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2756,1,15.37,30.37,0.13666666666666666,1.4666666666666668,297.0,1013,4216,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2756,1,15.62,30.3,0.7066666666666667,1.3125000000000002,24.0,1013,4241,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2756,3,15.64,29.2,0.7366666666666667,1.3833333333333333,282.0,1013,4241,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2756,3,14.48,29.26,0.26,1.6291666666666669,261.0,1013,4286,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2757,3,20.7,30.28,1.35,0.7375,281.0,1013,4155,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2757,3,20.68,31.13,2.17,0.7925,118.0,1013,4097,1.2,3789.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2757,1,20.03,32.57,0.43000000000000005,0.9287500000000001,293.0,1013,4143,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2757,1,20.52,33.86,0.27,1.025,300.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2757,4,20.96,33.67,0.42,0.91625,301.0,1013,4294,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2757,3,20.72,32.47,1.5,0.9125000000000001,308.0,1013,4246,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2757,4,20.67,31.19,2.26,0.9725,320.0,1013,4199,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2758,1,17.96,35.31,0.006666666666666667,1.5708333333333333,39.0,1013,4201,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2758,1,18.67,35.89,0.006666666666666667,1.6208333333333333,38.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2758,1,19.05,36.61,0.013333333333333334,1.5916666666666666,249.0,1013,4214,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2758,1,19.19,37.36,0.0,1.5458333333333334,23.0,1013,4248,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2758,3,19.47,37.41,0.013333333333333334,1.5333333333333332,33.0,1013,4265,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2758,3,19.52,36.8,0.02666666666666667,1.5375,80.0,1013,4273,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2758,3,18.61,35.69,0.0,1.6541666666666666,226.0,1013,4307,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2759,1,15.93,29.24,0.006666666666666667,1.325,64.0,1013,4185,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2759,1,16.45,30.27,0.12,0.9958333333333333,150.0,1013,4235,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2759,1,17.37,30.97,0.18666666666666668,0.8791666666666667,196.0,1013,4221,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2759,1,18.06,31.4,0.2733333333333333,0.9291666666666666,204.0,1013,4235,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2759,1,18.33,31.21,0.27999999999999997,0.9083333333333333,304.0,1013,4258,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2759,1,18.49,30.42,0.6933333333333334,0.8416666666666667,224.0,1013,4230,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2759,1,18.46,30.52,0.23333333333333336,2.0625,234.0,1013,4256,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2760,1,15.93,27.66,1.71,0.83625,315.0,1013,4145,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2760,1,16.28,28.68,0.56,1.1025,289.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2760,1,16.6,29.52,0.38,1.05,280.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2760,1,16.85,29.83,0.8400000000000001,0.7625,295.0,1013,4212,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2760,3,18.03,29.2,2.76,0.55875,322.0,1013,4199,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2760,4,18.78,27.05,5.07,0.7075,336.0,1013,4172,1.4,3848.5825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2760,4,17.99,25.56,9.79,0.75875,335.0,1013,4127,1.6,3808.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2762,1,19.96,35.25,0.0,2.1925,89.0,1013,4168,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2762,1,20.86,36.33,0.0,1.9925,100.0,1013,4200,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2762,1,21.26,37.18,0.02,1.4375,104.0,1013,4214,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2762,3,22.02,37.71,0.02,1.19875,82.0,1013,4255,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2762,3,22.87,37.42,0.060000000000000005,1.44625,68.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2762,4,23.34,35.41,2.9699999999999998,1.525,80.0,1013,4214,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2762,3,23.19,34.33,1.05,1.7912499999999998,83.0,1013,4192,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2763,1,16.7,28.59,0.02,1.4166666666666665,149.0,1013,4208,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2763,1,17.15,28.74,0.0,1.4708333333333332,118.0,1013,4292,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2763,1,18.08,29.33,0.0,1.4833333333333334,125.0,1013,4282,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2763,1,18.62,29.62,0.0,1.4666666666666668,22.0,1013,4287,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2763,1,19.07,29.78,0.0,1.6083333333333334,3.0,1013,4261,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2763,1,19.47,30.07,0.0,1.4625,330.0,1013,4290,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2763,1,18.96,30.34,0.0,1.3416666666666668,347.0,1013,4371,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2764,1,17.21,34.01,0.02666666666666667,0.8125,37.0,1013,4189,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2764,1,18.11,34.68,0.07333333333333333,1.0333333333333334,37.0,1013,4201,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2764,1,18.51,35.3,0.06666666666666667,0.8875000000000001,15.0,1013,4190,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2764,1,19.08,35.7,0.02,0.9375,287.0,1013,4216,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2764,1,19.84,35.11,0.12,0.8208333333333333,277.0,1013,4248,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2764,1,19.41,35.46,0.15333333333333335,1.1083333333333334,9.0,1013,4268,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2764,3,17.96,34.38,0.006666666666666667,1.6458333333333335,247.0,1013,4287,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2765,1,21.03,35.17,0.03,1.225,77.0,1013,4202,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2765,3,22.05,35.73,0.14,0.8583333333333334,94.0,1013,4173,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2765,3,22.71,36.13,0.10333333333333333,0.5499999999999999,16.0,1013,4191,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2765,3,22.66,37.12,0.04,0.7208333333333333,269.0,1013,4257,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2765,3,23.45,37.12,0.13999999999999999,0.6458333333333334,297.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2765,3,23.41,36.09,0.43333333333333335,0.5708333333333333,124.0,1013,4247,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2765,3,22.68,35.25,0.56,0.6333333333333334,188.0,1013,4212,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2766,1,13.47,27.38,0.53,0.87875,39.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2766,1,14.78,26.91,1.1,1.00875,211.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2766,1,14.63,26.97,1.1700000000000002,0.65875,222.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2766,1,15.04,26.18,3.63,0.59125,26.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2766,3,15.86,26.55,3.15,0.69625,31.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2766,4,15.48,26.44,2.6300000000000003,0.7975,33.0,1013,4137,1.8,3828.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2766,4,16.17,24.31,8.97,0.7375,35.0,1013,4077,1.8,3761.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2767,1,15.21,26.39,1.3699999999999999,0.945,350.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2767,1,15.76,27.08,1.24,1.045,288.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2767,1,16.19,27.63,0.9800000000000001,0.97,281.0,1013,4202,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2767,1,16.6,26.92,2.6999999999999997,0.75,310.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2767,1,17.55,26.28,4.11,0.80375,349.0,1013,4191,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2767,4,17.65,25.5,4.03,0.8975,354.0,1013,4155,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2767,4,18.11,23.69,10.18,0.845,357.0,1013,4114,2.1,3792.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2768,1,13.12,24.29,1.6300000000000001,1.1412499999999999,354.0,1013,4147,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2768,1,13.53,25.44,0.6799999999999999,1.2625,220.0,1013,4195,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2768,1,14.04,26.08,0.43000000000000005,1.1749999999999998,238.0,1013,4200,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2768,1,14.32,25.74,1.42,0.87,311.0,1013,4204,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2768,1,15.23,24.56,2.8200000000000003,0.7424999999999999,360.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2768,5,15.99,23.75,4.36,0.865,3.0,1013,4169,2.4,3832.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2768,5,16.07,22.46,12.08,0.95,20.0,1013,4121,2.8,3789.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2769,3,21.39,34.76,0.0,1.4637499999999999,95.0,1013,4194,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2769,3,22.86,35.61,0.07,1.0325,89.0,1013,4163,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2769,3,23.18,36.27,0.05,0.5050000000000001,85.0,1013,4189,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2769,3,22.98,36.88,0.04,0.6425,306.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2769,3,23.1,36.75,0.06,0.7849999999999999,18.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2769,3,23.4,34.95,0.93,0.74125,84.0,1013,4224,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2769,3,23.34,32.99,2.06,0.67625,80.0,1013,4181,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2770,1,18.26,34.62,0.006666666666666667,1.1500000000000001,73.0,1013,4189,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2770,1,19.49,35.34,0.01,1.4125,283.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2770,1,19.63,35.82,0.02,1.3375000000000001,87.0,1013,4190,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2770,1,19.49,36.15,0.02666666666666667,1.3416666666666668,254.0,1013,4244,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2770,3,19.62,35.59,0.043333333333333335,1.4208333333333334,61.0,1013,4272,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2770,3,19.77,35.3,0.06666666666666667,1.6083333333333334,271.0,1013,4266,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2770,3,18.96,34.09,0.006666666666666667,2.3166666666666664,234.0,1013,4257,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2771,1,21.03,35.08,0.0,1.72,92.0,1013,4190,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2771,3,22.53,36.01,0.02,1.3625,90.0,1013,4182,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2771,3,22.75,36.62,0.02,0.8550000000000001,91.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2771,3,22.94,37.12,0.0,0.9125000000000001,85.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2771,3,23.61,37.05,0.02,1.125,84.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2771,3,24.02,35.16,1.3900000000000001,1.3125,92.0,1013,4219,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2771,3,23.63,32.52,2.54,1.25875,81.0,1013,4187,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2772,1,20.13,32.6,0.0,1.2025000000000001,351.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2772,1,21.49,33.73,0.05,1.1087500000000001,109.0,1013,4216,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2772,1,22.04,34.85,0.02,1.06625,88.0,1013,4226,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2772,1,22.42,35.5,0.02,1.0025,2.0,1013,4247,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2772,3,23.62,35.01,0.36,1.2512500000000002,7.0,1013,4211,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2772,4,24.4,33.63,0.7899999999999999,1.5625,23.0,1013,4178,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2772,4,24.19,31.96,5.03,1.7199999999999998,49.0,1013,4164,3.0,3841.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2773,1,19.67,35.06,0.0,2.07125,92.0,1013,4165,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2773,1,20.54,36.16,0.0,1.88625,96.0,1013,4203,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2773,1,20.97,37.01,0.0,1.37375,102.0,1013,4217,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2773,1,21.84,37.52,0.02,1.25875,97.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2773,1,22.68,37.17,0.16000000000000003,1.39625,57.0,1013,4241,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2773,3,23.12,35.3,2.9499999999999997,1.47375,86.0,1013,4211,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2773,3,23.01,34.2,0.9,1.7637500000000002,86.0,1013,4191,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2774,3,21.72,32.35,0.08,1.0825,70.0,1013,4179,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2774,3,22.65,33.06,0.33999999999999997,1.0787499999999999,41.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2774,3,22.63,33.89,0.14,1.10375,17.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2774,1,21.85,34.73,0.06,1.04875,6.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2774,4,22.57,34.36,0.33,0.97875,348.0,1013,4247,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2774,3,22.6,33.26,0.6800000000000002,1.0225,15.0,1013,4202,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2774,4,22.79,31.92,1.9000000000000001,0.765,48.0,1013,4144,1.7,3818.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2775,1,19.48,36.33,0.0,0.8291666666666666,70.0,1013,4174,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2775,1,20.68,37.09,0.07666666666666667,1.0291666666666666,106.0,1013,4176,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2775,1,20.82,37.58,0.08666666666666667,1.0958333333333334,284.0,1013,4184,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2775,1,20.84,37.74,0.12000000000000001,1.1375,317.0,1013,4237,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2775,1,20.63,37.52,0.13,1.2041666666666666,320.0,1013,4266,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2775,3,20.41,37.21,0.11333333333333334,1.3916666666666668,262.0,1013,4266,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2775,3,19.35,36.15,0.18000000000000002,2.0708333333333333,261.0,1013,4264,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2776,1,14.14,29.07,0.07333333333333333,1.5291666666666666,56.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2776,1,14.75,29.45,0.060000000000000005,1.35,55.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2776,1,15.51,29.93,0.31666666666666665,1.3166666666666669,65.0,1013,4255,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2776,1,16.07,30.38,0.20333333333333334,1.4333333333333333,46.0,1013,4256,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2776,1,16.53,30.25,0.32333333333333336,1.5958333333333332,14.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2776,1,16.14,30.24,0.32,1.5291666666666666,294.0,1013,4229,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2776,1,16.68,30.16,0.19333333333333333,1.6541666666666668,348.0,1013,4281,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2777,1,17.22,34.72,0.0,1.4,54.0,1013,4200,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2777,1,18.02,35.3,0.006666666666666667,1.425,62.0,1013,4228,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2777,1,18.38,36.04,0.02,1.3958333333333333,34.0,1013,4214,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2777,1,18.55,36.75,0.0,1.3958333333333335,37.0,1013,4246,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2777,3,18.96,36.7,0.05000000000000001,1.3458333333333332,42.0,1013,4262,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2777,3,19.22,36.19,0.03333333333333333,1.4666666666666666,104.0,1013,4269,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2777,3,18.03,35.04,0.02666666666666667,1.7208333333333332,133.0,1013,4303,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2778,1,15.48,27.78,0.02,1.2583333333333333,20.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2778,1,16.08,28.05,0.0,1.25,6.0,1013,4265,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2778,1,16.81,28.57,0.03666666666666667,1.4083333333333332,3.0,1013,4263,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2778,1,17.18,28.64,0.016666666666666666,1.7416666666666667,346.0,1013,4267,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2778,1,17.32,28.52,0.0,2.025,292.0,1013,4239,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2778,1,17.19,28.75,0.02,2.0708333333333333,286.0,1013,4236,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2778,1,17.35,28.8,0.0,2.2291666666666665,306.0,1013,4304,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2779,3,21.88,33.66,0.02,0.8025,93.0,1013,4185,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2779,3,22.77,34.45,0.11000000000000001,0.84125,68.0,1013,4157,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2779,3,22.97,35.29,0.08,0.89125,31.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2779,1,22.55,35.99,0.04,1.04125,351.0,1013,4249,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2779,1,23.25,35.59,0.23,0.9137500000000001,338.0,1013,4247,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2779,3,23.66,34.84,0.81,0.8137500000000001,55.0,1013,4204,1.3,3882.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2779,3,23.22,32.15,1.94,0.59125,67.0,1013,4155,1.2,3821.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2780,1,15.28,29.45,0.013333333333333334,1.0499999999999998,72.0,1013,4174,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2780,1,16.15,29.6,0.013333333333333334,1.1416666666666666,351.0,1013,4269,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2780,1,16.95,30.24,0.006666666666666667,1.2041666666666666,345.0,1013,4267,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2780,1,17.39,30.15,0.0,1.4,314.0,1013,4271,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2780,1,17.56,29.96,0.0,1.6875,324.0,1013,4244,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2780,1,17.38,30.29,0.006666666666666667,1.5333333333333332,322.0,1013,4235,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2780,1,17.33,30.5,0.0,1.6833333333333331,319.0,1013,4321,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2781,1,18.72,32.58,0.19666666666666666,1.0416666666666665,38.0,1013,4202,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2781,1,19.56,33.27,0.10333333333333332,1.0541666666666667,36.0,1013,4183,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2781,1,19.66,33.73,0.13333333333333333,1.075,19.0,1013,4196,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2781,1,19.53,34.17,0.06999999999999999,1.1375,18.0,1013,4266,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2781,3,19.57,34.2,0.13333333333333336,1.0541666666666667,1.0,1013,4300,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2781,3,19.74,33.66,0.1366666666666667,1.25,15.0,1013,4270,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2781,3,18.39,32.06,0.4766666666666667,1.4708333333333332,210.0,1013,4243,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2782,1,13.82,27.57,0.24,0.87125,28.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2782,1,14.49,28.26,0.52,1.0,12.0,1013,4207,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2782,1,15.5,28.61,1.27,1.02875,359.0,1013,4185,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2782,1,16.07,29.33,0.79,1.21375,3.0,1013,4203,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2782,1,16.33,28.79,1.4600000000000002,1.2475,352.0,1013,4226,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2782,1,15.86,27.86,1.17,1.16625,348.0,1013,4236,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2782,1,14.68,28.35,0.38,1.28875,332.0,1013,4296,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2783,1,17.03,30.75,0.0,1.2458333333333331,309.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2783,1,17.76,31.89,0.0,1.0916666666666668,290.0,1013,4245,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2783,1,18.78,32.7,0.04,1.125,222.0,1013,4233,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2783,1,19.77,33.31,0.05,1.2416666666666667,262.0,1013,4231,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2783,1,20.11,33.35,0.08666666666666667,1.4,297.0,1013,4246,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2783,1,19.98,33.03,0.3766666666666667,1.2541666666666667,285.0,1013,4222,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2783,1,20.82,33.07,0.18333333333333335,1.1541666666666666,276.0,1013,4236,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2784,1,15.23,30.89,0.0,1.8250000000000002,66.0,1013,4160,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2784,1,16.27,32.09,0.006666666666666667,1.625,44.0,1013,4246,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2784,1,17.35,33.05,0.02666666666666667,1.4249999999999998,89.0,1013,4244,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2784,1,17.74,33.5,0.09333333333333334,1.5791666666666666,316.0,1013,4235,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2784,1,18.33,33.55,0.24,1.9125,318.0,1013,4217,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2784,1,17.73,33.44,0.39999999999999997,1.7833333333333334,302.0,1013,4202,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2784,3,18.1,32.94,0.43999999999999995,1.8541666666666667,278.0,1013,4232,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2785,3,22.5,35.29,0.12,1.3041666666666667,72.0,1013,4192,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2785,3,23.34,35.55,0.21,0.7541666666666667,131.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2785,3,23.23,36.44,0.10333333333333333,0.5833333333333333,256.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2785,3,23.33,37.54,0.006666666666666667,0.8708333333333333,264.0,1013,4258,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2785,3,22.84,37.5,0.07,0.8625,252.0,1013,4275,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2785,3,23.05,36.65,0.1,0.47916666666666663,280.0,1013,4240,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2785,3,23.52,35.28,0.49000000000000005,0.5208333333333333,247.0,1013,4194,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2786,1,16.19,32.59,0.05333333333333334,0.85,32.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2786,1,16.67,33.34,0.09999999999999999,0.675,32.0,1013,4222,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2786,1,17.52,33.87,0.2533333333333333,0.7,37.0,1013,4202,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2786,1,18.32,34.21,0.6166666666666666,0.7249999999999999,234.0,1013,4192,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2786,1,18.48,34.01,0.6366666666666667,0.8875,17.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2786,3,18.05,33.48,0.64,1.1083333333333334,360.0,1013,4220,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2786,1,17.95,33.35,0.2066666666666667,1.6708333333333334,321.0,1013,4285,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2787,1,16.12,30.64,0.04,1.1,14.0,1013,4169,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2787,1,16.85,30.86,0.04,1.1291666666666667,358.0,1013,4267,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2787,1,17.66,31.51,0.05333333333333334,1.2333333333333334,354.0,1013,4265,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2787,1,18.04,31.52,0.023333333333333334,1.5125000000000002,308.0,1013,4270,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2787,1,18.05,31.29,0.02666666666666667,1.8375,330.0,1013,4243,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2787,1,17.91,31.54,0.04666666666666667,1.9458333333333333,302.0,1013,4237,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2787,1,18.06,31.72,0.013333333333333334,2.1624999999999996,320.0,1013,4311,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2788,1,17.64,31.85,0.0,1.616666666666667,167.0,1013,4177,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2788,1,18.37,33.06,0.0,1.7375,169.0,1013,4243,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2788,1,19.05,33.96,0.0,1.6625,175.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2788,1,19.95,34.48,0.0,1.6666666666666667,195.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2788,1,20.4,34.31,0.02666666666666667,1.7875,240.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2788,3,20.79,34.07,0.06,1.825,254.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2788,3,21.25,34.15,0.20666666666666664,1.9375,204.0,1013,4238,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2789,1,19.9,35.74,0.0,2.28875,93.0,1013,4175,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2789,1,20.72,36.84,0.0,2.07125,102.0,1013,4198,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2789,1,20.98,37.65,0.06,1.3575,93.0,1013,4210,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2789,1,21.76,38.18,0.02,1.05125,90.0,1013,4254,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2789,3,22.69,37.94,0.06,1.2825000000000002,105.0,1013,4252,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2789,3,23.24,36.15,1.51,1.4975,77.0,1013,4223,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2789,3,23.11,35.17,1.1,1.47875,93.0,1013,4197,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2790,1,19.79,30.83,0.006666666666666667,1.3375,323.0,1013,4209,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2790,1,20.48,31.45,0.006666666666666667,1.5333333333333332,333.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2790,1,20.64,31.85,0.02,1.5541666666666667,334.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2790,1,20.71,32.31,0.013333333333333334,1.4625,327.0,1013,4294,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2790,3,20.9,32.13,0.03333333333333333,1.3250000000000002,313.0,1013,4318,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2790,3,21.22,31.28,0.07333333333333333,1.5708333333333333,323.0,1013,4295,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2790,1,20.52,29.67,0.18666666666666668,1.6208333333333336,1.0,1013,4269,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2791,1,16.65,27.93,0.63,1.21125,297.0,1013,4161,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2791,1,16.83,28.37,0.38,1.35375,282.0,1013,4171,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2791,1,17.04,29.06,0.36,1.28625,281.0,1013,4177,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2791,1,17.22,29.61,0.49,1.195,298.0,1013,4234,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2791,1,17.9,28.67,1.38,0.9325000000000001,319.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2791,3,18.64,27.64,2.7899999999999996,1.04,313.0,1013,4178,2.4,3853.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2791,3,17.7,26.72,3.6500000000000004,1.22875,311.0,1013,4127,2.7,3828.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2792,3,21.64,31.97,0.06,1.0699999999999998,67.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2792,3,22.49,32.63,0.3400000000000001,1.0675000000000001,33.0,1013,4147,2.5,3844.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2792,3,22.38,33.56,0.12000000000000001,1.0425,11.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2792,1,21.51,34.4,0.06,0.90875,5.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2792,4,22.27,34.21,0.27,0.98,352.0,1013,4245,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2792,3,22.26,32.79,0.9000000000000001,1.0499999999999998,13.0,1013,4199,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2792,3,22.49,31.42,2.04,0.8125,46.0,1013,4139,1.5,3814.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2793,1,19.06,31.08,0.12000000000000001,1.22125,307.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2793,1,19.16,31.75,0.18,1.24875,334.0,1013,4168,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2793,1,19.59,32.57,0.14,1.32125,316.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2793,1,19.65,33.21,0.16000000000000003,1.2962500000000001,326.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2793,1,20.39,32.38,0.73,1.04125,336.0,1013,4233,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2793,4,21.21,30.87,2.24,0.97,324.0,1013,4188,1.3,3853.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2793,3,20.14,29.6,4.23,1.0875,330.0,1013,4142,1.4,3827.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2794,3,22.06,31.96,1.29,0.695,163.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2794,3,21.77,32.47,1.81,0.675,123.0,1013,4102,1.5,3800.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2794,1,21.32,33.43,0.52,0.9325,323.0,1013,4143,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2794,3,21.93,34.86,0.39,1.0875,326.0,1013,4237,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2794,4,22.64,34.75,0.5700000000000001,1.0375,313.0,1013,4276,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2794,3,22.1,32.77,1.9600000000000002,0.94125,321.0,1013,4229,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2794,3,22.2,31.66,2.99,0.81875,349.0,1013,4174,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2795,1,21.11,35.4,0.03333333333333333,1.4583333333333333,121.0,1013,4194,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2795,1,21.92,36.23,0.17666666666666667,1.2541666666666667,134.0,1013,4184,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2795,1,22.34,36.86,0.15333333333333332,0.7958333333333333,164.0,1013,4194,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2795,1,23.06,37.37,0.15,0.9166666666666666,250.0,1013,4248,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2795,3,23.5,37.27,0.08333333333333334,0.8291666666666666,205.0,1013,4274,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2795,3,23.71,36.28,0.4066666666666667,0.8208333333333333,158.0,1013,4246,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2795,3,23.12,35.78,0.11,0.7375,226.0,1013,4219,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2796,1,16.71,30.71,0.0,1.3958333333333335,137.0,1013,4187,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2796,1,17.18,31.72,0.06666666666666667,1.0625,148.0,1013,4234,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2796,1,18.11,32.41,0.16666666666666666,0.9,192.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2796,1,18.75,32.81,0.2733333333333333,0.8791666666666667,197.0,1013,4234,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2796,1,19.04,32.58,0.23999999999999996,0.8708333333333332,358.0,1013,4259,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2796,3,19.18,31.81,0.5233333333333334,0.9,216.0,1013,4232,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2796,1,18.98,31.76,0.19333333333333333,2.2750000000000004,230.0,1013,4259,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2797,3,21.54,34.91,0.06666666666666667,1.3166666666666667,95.0,1013,4201,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2797,3,22.63,35.45,0.14666666666666667,0.9583333333333333,77.0,1013,4170,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2797,3,23.14,36.11,0.15333333333333332,0.7333333333333334,34.0,1013,4190,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2797,3,22.92,36.99,0.04,0.825,259.0,1013,4259,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2797,3,23.75,36.93,0.12333333333333334,0.7541666666666667,333.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2797,3,23.42,35.88,0.5466666666666666,0.6916666666666668,89.0,1013,4246,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2797,3,22.73,34.32,0.5833333333333334,0.5750000000000001,170.0,1013,4209,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2798,1,20.01,37.0,0.0,1.2041666666666666,66.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2798,1,21.29,37.68,0.006666666666666667,1.4708333333333334,278.0,1013,4178,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2798,1,21.3,38.17,0.02,1.4458333333333333,270.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2798,1,21.11,38.53,0.02666666666666667,1.4166666666666667,256.0,1013,4245,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2798,3,21.23,37.98,0.03666666666666667,1.4541666666666666,66.0,1013,4274,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2798,3,21.21,37.59,0.06666666666666667,1.65,229.0,1013,4268,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2798,3,20.12,36.33,0.03333333333333333,2.3166666666666664,252.0,1013,4259,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2799,1,17.33,32.31,0.06333333333333332,1.1041666666666665,71.0,1013,4194,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2799,1,18.03,33.21,0.05,0.9,106.0,1013,4194,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2799,1,18.27,33.74,0.11333333333333334,0.5625,183.0,1013,4195,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2799,1,18.61,33.93,0.13999999999999999,0.4041666666666667,212.0,1013,4241,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2799,3,18.95,33.44,0.2933333333333334,0.5625,224.0,1013,4267,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2799,3,19.3,33.15,0.15000000000000002,0.8791666666666667,208.0,1013,4254,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2799,3,19.05,32.54,0.17333333333333334,2.2958333333333334,222.0,1013,4239,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2800,1,17.97,31.82,0.09333333333333334,0.9583333333333333,87.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2800,1,18.59,32.64,0.03333333333333333,0.7916666666666667,77.0,1013,4245,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2800,1,19.26,33.39,0.07333333333333333,0.7,105.0,1013,4242,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2800,1,19.72,33.99,0.13333333333333333,0.7583333333333333,62.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2800,1,20.05,34.05,0.20666666666666667,1.0875,292.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2800,1,19.49,33.96,0.21666666666666665,1.2249999999999999,299.0,1013,4206,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2800,1,19.82,33.85,0.22666666666666666,1.6375,298.0,1013,4262,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2801,1,17.94,32.8,0.013333333333333334,1.6291666666666667,61.0,1013,4168,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2801,1,18.31,33.07,0.02,1.5416666666666665,57.0,1013,4242,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2801,1,19.1,33.41,0.09333333333333332,1.3833333333333333,54.0,1013,4232,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2801,1,19.45,33.88,0.08,1.3624999999999998,42.0,1013,4222,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2801,1,19.94,33.62,0.11333333333333334,1.3166666666666667,29.0,1013,4212,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2801,1,19.5,33.09,0.11333333333333333,1.3208333333333333,273.0,1013,4221,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2801,1,19.48,32.53,0.03666666666666667,1.8041666666666667,266.0,1013,4285,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2802,1,16.74,30.3,0.2733333333333333,1.4916666666666665,4.0,1013,4151,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2802,1,17.46,30.92,0.2833333333333333,1.625,354.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2802,1,18.4,31.45,0.5700000000000001,1.725,351.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2802,1,19.09,32.19,0.3466666666666667,1.9166666666666665,353.0,1013,4210,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2802,1,19.16,31.76,0.8633333333333335,1.8708333333333336,350.0,1013,4236,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2802,1,18.39,31.28,0.5733333333333334,1.7166666666666668,349.0,1013,4244,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2802,3,17.43,31.22,0.18666666666666668,1.6333333333333333,345.0,1013,4306,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2803,1,14.79,27.16,0.6066666666666667,0.5625,79.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2803,1,15.65,27.5,0.8733333333333333,0.5583333333333333,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2803,1,15.94,28.08,0.59,0.44999999999999996,33.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2803,1,16.01,28.6,0.45333333333333337,0.5083333333333333,19.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2803,1,16.7,28.19,0.61,0.5208333333333333,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2803,3,16.42,27.8,0.69,0.6708333333333334,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2803,1,15.4,27.55,0.2066666666666667,1.2874999999999999,269.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2804,1,18.71,29.19,0.05333333333333333,0.8583333333333334,10.0,1013,4183,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2804,1,20.02,29.56,0.013333333333333334,1.1749999999999998,14.0,1013,4277,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2804,1,20.84,30.07,0.02666666666666667,1.4416666666666667,11.0,1013,4272,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2804,1,21.37,30.4,0.006666666666666667,2.2041666666666666,2.0,1013,4279,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2804,1,21.98,30.45,0.0,2.5875000000000004,345.0,1013,4256,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2804,1,22.14,30.7,0.006666666666666667,2.4375,350.0,1013,4248,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2804,1,22.3,30.92,0.0,2.270833333333333,340.0,1013,4346,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2805,1,19.99,33.06,0.0,1.0499999999999998,205.0,1013,4122,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2805,1,21.04,33.96,0.1,1.0725,205.0,1013,4225,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2805,3,21.73,34.62,0.05,0.9450000000000001,208.0,1013,4233,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2805,1,22.42,34.71,0.75,0.76625,346.0,1013,4228,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2805,1,23.24,34.87,2.95,1.3075,21.0,1013,4198,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2805,3,23.37,33.55,2.04,1.3199999999999998,35.0,1013,4157,3.1,3826.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2805,4,23.06,30.29,6.930000000000001,1.40875,28.0,1013,4124,2.7,3801.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2806,1,18.29,30.75,0.006666666666666667,1.175,332.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2806,1,19.28,31.3,0.0,1.4458333333333333,337.0,1013,4284,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2806,1,20.38,32.1,0.006666666666666667,1.7208333333333332,337.0,1013,4277,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2806,1,21.43,32.94,0.0,2.3916666666666666,335.0,1013,4282,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2806,1,22.38,33.14,0.0,2.9458333333333333,334.0,1013,4256,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2806,1,22.48,33.23,0.0,2.6916666666666664,332.0,1013,4261,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2806,1,22.05,33.5,0.0,2.4541666666666666,333.0,1013,4356,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2807,1,18.44,27.99,0.013333333333333334,1.1875,57.0,1013,4171,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2807,1,18.88,28.08,0.01,1.175,56.0,1013,4263,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2807,1,19.03,28.3,0.02,1.2125,53.0,1013,4262,2.1,3958.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2807,1,19.51,28.36,0.006666666666666667,1.2833333333333332,27.0,1013,4261,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2807,1,19.57,28.15,0.013333333333333334,1.2208333333333332,284.0,1013,4229,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2807,1,19.54,28.39,0.006666666666666667,1.1625,42.0,1013,4231,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2807,1,19.91,28.62,0.0,1.3541666666666665,10.0,1013,4290,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2808,1,20.4,31.16,0.006666666666666667,0.9458333333333333,287.0,1013,4191,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2808,1,21.03,31.61,0.006666666666666667,1.3583333333333334,321.0,1013,4290,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2808,1,22.23,32.36,0.006666666666666667,1.475,74.0,1013,4280,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2808,1,23.3,33.26,0.0,1.6541666666666668,328.0,1013,4281,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2808,1,24.13,33.81,0.01,1.9375,335.0,1013,4253,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2808,1,24.51,33.81,0.060000000000000005,1.5958333333333332,330.0,1013,4260,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2808,1,23.72,33.94,0.013333333333333334,1.2458333333333333,322.0,1013,4355,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2809,1,20.12,30.95,0.0,1.12875,17.0,1013,4117,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2809,1,21.18,32.06,0.0,1.2712500000000002,38.0,1013,4232,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2809,1,21.84,32.78,0.0,1.0787499999999999,52.0,1013,4241,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2809,1,22.74,33.53,0.05,1.11875,34.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2809,3,23.66,33.62,0.28,1.64625,51.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2809,3,23.6,32.92,1.29,1.81,54.0,1013,4159,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2809,4,23.54,29.9,4.66,1.63375,56.0,1013,4127,3.0,3810.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2810,1,20.09,28.79,0.0,2.529166666666667,324.0,1013,4222,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2810,1,21.0,29.29,0.0,2.55,321.0,1013,4230,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2810,1,21.3,29.98,0.0,2.7333333333333334,320.0,1013,4228,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2810,1,21.54,30.55,0.0,2.975,318.0,1013,4265,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2810,1,21.64,30.5,0.0,2.716666666666667,312.0,1013,4285,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2810,1,21.31,30.04,0.0,2.033333333333333,297.0,1013,4302,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2810,1,21.38,29.21,0.0,1.8416666666666668,280.0,1013,4332,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2811,1,16.78,31.9,0.0,1.5375,74.0,1013,4187,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2811,1,17.08,33.02,0.02666666666666667,1.2125,129.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2811,3,17.93,33.74,0.2733333333333333,0.9958333333333333,193.0,1013,4215,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2811,1,18.59,34.09,0.17333333333333334,0.9958333333333333,196.0,1013,4235,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2811,1,18.88,33.8,0.13999999999999999,0.8749999999999999,140.0,1013,4258,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2811,3,19.11,32.98,0.4833333333333333,0.7333333333333334,212.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2811,1,18.85,33.03,0.20666666666666667,2.2666666666666666,249.0,1013,4255,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2812,1,18.42,31.52,0.38,0.9083333333333334,58.0,1013,4200,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2812,1,19.23,32.15,0.32,0.9291666666666667,59.0,1013,4183,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2812,1,19.48,32.4,0.30666666666666664,0.9291666666666667,42.0,1013,4196,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2812,1,19.4,32.99,0.1866666666666667,1.0083333333333333,41.0,1013,4263,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2812,3,19.65,32.98,0.20666666666666667,1.0,25.0,1013,4300,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2812,3,19.56,32.52,0.2,1.0708333333333333,247.0,1013,4271,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2812,1,18.38,31.19,0.26666666666666666,1.3708333333333333,222.0,1013,4246,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2813,1,18.83,32.29,0.0,1.125,357.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2813,3,20.03,33.32,0.05,1.17875,4.0,1013,4226,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2813,1,20.8,33.24,0.16,1.0075,2.0,1013,4233,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2813,1,21.46,33.86,0.97,1.17625,9.0,1013,4223,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2813,3,22.35,33.84,3.3200000000000003,1.5787499999999999,22.0,1013,4192,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2813,3,22.18,32.88,3.14,1.6124999999999998,30.0,1013,4150,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2813,4,21.98,28.97,7.96,1.5125000000000002,29.0,1013,4112,3.0,3788.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2814,1,15.66,28.39,1.32,0.92625,335.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2814,1,16.17,28.87,0.98,1.08,245.0,1013,4184,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2814,1,16.44,29.43,0.96,0.8400000000000001,254.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2814,1,16.76,29.15,2.99,0.54,277.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2814,3,17.69,28.25,3.63,0.4825,347.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2814,3,18.09,27.49,4.31,0.59375,320.0,1013,4161,1.6,3845.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2814,5,18.24,25.82,12.719999999999999,0.62,354.0,1013,4099,1.7,3771.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2815,1,21.6,34.43,0.0,1.29125,101.0,1013,4184,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2815,3,22.94,35.36,0.04,1.20875,93.0,1013,4181,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2815,3,23.97,36.05,0.02,1.0025,247.0,1013,4194,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2815,3,23.59,36.66,0.02,1.00875,266.0,1013,4253,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2815,1,23.82,36.48,0.07,1.0562500000000001,75.0,1013,4249,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2815,3,24.26,34.5,1.4700000000000002,1.15875,104.0,1013,4206,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2815,4,23.76,32.17,3.04,0.9837500000000001,82.0,1013,4171,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2816,1,11.48,25.06,0.18,0.975,179.0,1013,4198,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2816,1,11.99,25.15,0.10666666666666667,1.1375,48.0,1013,4287,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2816,1,13.0,25.74,0.02666666666666667,1.1458333333333335,46.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2816,1,13.85,26.08,0.013333333333333334,1.4958333333333333,34.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2816,1,14.51,26.32,0.03666666666666667,1.8624999999999998,1.0,1013,4258,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2816,1,15.07,26.62,0.20666666666666667,1.75,358.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2816,1,14.13,27.02,0.08,1.5624999999999998,321.0,1013,4364,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2817,1,19.48,30.28,0.0,1.7833333333333334,348.0,1013,4221,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2817,1,19.8,31.25,0.0,1.7,282.0,1013,4319,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2817,1,20.73,31.96,0.0,1.6666666666666665,293.0,1013,4317,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2817,1,21.67,33.03,0.0,1.5416666666666667,293.0,1013,4318,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2817,1,22.44,33.56,0.0,1.5583333333333336,299.0,1013,4286,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2817,1,22.7,33.84,0.0,1.3666666666666667,300.0,1013,4302,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2817,1,22.31,34.24,0.006666666666666667,1.3625000000000003,298.0,1013,4400,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2818,1,17.04,33.13,0.006666666666666667,1.6625,106.0,1013,4305,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2818,1,17.76,33.65,0.006666666666666667,1.5708333333333333,139.0,1013,4304,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2818,1,18.25,34.52,0.006666666666666667,1.7125000000000001,159.0,1013,4325,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2818,1,18.6,35.24,0.0,1.7625000000000004,134.0,1013,4412,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2818,1,18.59,35.01,0.0,1.8625,61.0,1013,4438,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2818,3,17.96,34.02,0.0,1.6916666666666669,308.0,1013,4426,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2818,1,17.81,32.75,0.0,1.8375,302.0,1013,4425,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2819,1,14.77,31.81,0.0,1.7583333333333333,29.0,1013,4161,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2819,1,15.5,32.93,0.04666666666666667,1.1958333333333333,65.0,1013,4236,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2819,1,16.72,33.7,0.07,0.9666666666666666,2.0,1013,4227,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2819,1,17.19,34.05,0.2333333333333333,1.1500000000000001,7.0,1013,4216,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2819,1,17.44,33.84,0.27999999999999997,1.5875,318.0,1013,4212,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2819,1,17.41,33.53,0.39333333333333337,1.8791666666666664,278.0,1013,4213,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2819,1,18.39,32.88,0.12666666666666665,2.7416666666666667,257.0,1013,4256,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2820,1,19.76,33.4,0.0,2.041666666666667,113.0,1013,4313,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2820,1,19.87,33.87,0.0,3.075,112.0,1013,4327,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2820,1,20.54,34.83,0.0,2.9833333333333334,113.0,1013,4377,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2820,1,21.24,35.63,0.0,1.9666666666666668,115.0,1013,4470,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2820,1,22.17,35.37,0.0,1.5916666666666666,100.0,1013,4478,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2820,3,21.58,34.29,0.0,1.7249999999999999,354.0,1013,4461,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2820,1,20.9,32.91,0.0,2.2874999999999996,352.0,1013,4478,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2821,1,18.0,31.83,0.0,1.6166666666666667,120.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2821,1,19.0,32.95,0.0,1.6916666666666664,153.0,1013,4309,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2821,1,19.56,33.74,0.0,1.85,154.0,1013,4340,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2821,1,19.99,33.93,0.0,1.8583333333333332,147.0,1013,4431,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2821,1,19.9,33.57,0.0,1.9374999999999998,63.0,1013,4451,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2821,1,19.43,32.44,0.0,1.9666666666666668,50.0,1013,4439,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2821,1,18.98,31.13,0.0,1.9000000000000004,297.0,1013,4446,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2822,1,15.02,25.07,2.63,0.9949999999999999,232.0,1013,4173,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2822,3,14.99,24.6,2.94,0.9049999999999999,267.0,1013,4139,2.0,3822.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2822,1,14.61,25.97,1.24,0.7150000000000001,291.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2822,1,15.26,27.42,0.9600000000000001,0.7,286.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2822,3,15.99,27.01,1.5699999999999998,0.57,280.0,1013,4253,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2822,4,15.86,24.96,4.219999999999999,0.59625,275.0,1013,4204,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2822,4,16.26,24.28,4.78,0.6599999999999999,279.0,1013,4138,2.2,3834.085,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2823,1,18.65,34.8,0.0,1.9958333333333333,306.0,1013,4164,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2823,1,19.87,35.91,0.0,1.8208333333333333,304.0,1013,4252,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2823,1,20.93,36.85,0.0,1.5875000000000001,283.0,1013,4260,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2823,1,21.41,37.55,0.0,1.9291666666666667,282.0,1013,4255,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2823,1,21.71,37.44,0.03333333333333333,2.520833333333333,299.0,1013,4243,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2823,1,21.45,37.3,0.02666666666666667,2.025,296.0,1013,4230,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2823,1,22.29,37.41,0.04,1.3625,257.0,1013,4245,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2824,1,16.93,33.83,0.013333333333333334,1.7208333333333332,53.0,1013,4173,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2824,1,17.43,34.38,0.04666666666666667,1.4041666666666668,51.0,1013,4243,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2824,1,18.11,34.82,0.06666666666666667,1.3791666666666667,48.0,1013,4232,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2824,1,18.49,35.27,0.10666666666666666,1.3375000000000001,37.0,1013,4222,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2824,1,18.89,34.95,0.14666666666666667,1.2958333333333334,322.0,1013,4215,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2824,1,18.43,33.97,0.12,1.6375000000000002,264.0,1013,4223,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2824,1,18.66,33.02,0.05333333333333334,2.591666666666667,243.0,1013,4279,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2825,1,19.61,32.23,0.0,0.9325,26.0,1013,4114,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2825,1,20.63,33.38,0.0,1.11375,220.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2825,1,21.31,33.93,0.04,0.9500000000000001,43.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2825,1,22.26,34.47,0.07,1.0274999999999999,40.0,1013,4243,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2825,3,23.25,34.32,0.6200000000000001,1.5675,54.0,1013,4196,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2825,3,23.07,33.8,2.1,1.67125,56.0,1013,4155,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2825,4,23.22,30.15,5.67,1.67625,59.0,1013,4121,3.6,3805.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2826,3,21.97,32.69,1.0266666666666666,0.6416666666666666,11.0,1013,4159,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2826,3,21.4,33.3,1.2166666666666668,0.6666666666666667,338.0,1013,4107,1.1,3808.416666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2826,1,20.99,34.4,0.29000000000000004,0.6291666666666667,323.0,1013,4150,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2826,3,21.35,35.8,0.08,0.7958333333333333,305.0,1013,4248,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2826,4,21.73,35.66,0.18666666666666665,0.85,284.0,1013,4287,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2826,3,21.38,34.55,0.30666666666666664,0.8166666666666667,330.0,1013,4243,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2826,3,21.93,33.0,1.3433333333333333,0.8291666666666667,19.0,1013,4194,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2827,1,17.65,34.41,0.0,1.0583333333333333,11.0,1013,4193,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2827,1,18.42,35.24,0.006666666666666667,0.9958333333333332,358.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2827,1,18.97,35.83,0.006666666666666667,1.0291666666666668,320.0,1013,4185,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2827,1,19.41,36.22,0.016666666666666666,1.2,320.0,1013,4229,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2827,1,19.54,35.6,0.08666666666666667,1.2166666666666668,322.0,1013,4257,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2827,3,19.33,35.77,0.02666666666666667,1.4291666666666667,279.0,1013,4268,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2827,3,17.98,35.01,0.013333333333333334,1.6958333333333333,286.0,1013,4272,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2828,1,15.74,32.01,0.0,1.9458333333333333,28.0,1013,4164,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2828,1,16.49,33.26,0.02666666666666667,1.35,29.0,1013,4241,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2828,1,17.5,34.1,0.006666666666666667,0.9291666666666667,13.0,1013,4234,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2828,1,17.9,34.41,0.09333333333333334,1.1833333333333333,338.0,1013,4229,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2828,1,18.41,34.25,0.21333333333333332,1.2833333333333332,324.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2828,1,18.03,34.01,0.29666666666666663,1.2083333333333335,269.0,1013,4218,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2828,1,19.61,33.36,0.22000000000000003,2.2875,245.0,1013,4254,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2829,1,12.67,23.42,2.07,0.80375,341.0,1013,4146,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2829,1,13.13,25.1,0.6100000000000001,0.925,329.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2829,1,13.52,25.85,0.41000000000000003,1.0,264.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2829,1,13.67,26.36,0.56,0.84125,316.0,1013,4216,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2829,3,14.78,25.05,2.25,0.565,338.0,1013,4201,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2829,4,15.85,23.37,4.25,0.5387500000000001,6.0,1013,4174,1.7,3841.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2829,4,15.62,22.04,13.690000000000001,0.5425,347.0,1013,4136,2.2,3811.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2830,1,17.68,31.83,0.0,1.2875,212.0,1013,4182,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2830,1,18.36,32.96,0.04,1.2791666666666666,218.0,1013,4244,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2830,1,19.27,33.85,0.04,1.4083333333333332,223.0,1013,4232,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2830,1,20.19,34.41,0.10333333333333333,1.4625,240.0,1013,4240,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2830,1,20.51,34.38,0.11999999999999998,1.5291666666666666,258.0,1013,4261,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2830,3,20.66,33.94,0.36,1.475,260.0,1013,4233,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2830,1,20.74,33.81,0.23333333333333336,1.4791666666666665,254.0,1013,4252,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2831,1,18.3,35.05,0.0,1.05,131.0,1013,4194,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2831,1,18.83,35.87,0.0,0.8958333333333333,136.0,1013,4224,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2831,1,19.56,36.51,0.02666666666666667,0.8791666666666667,170.0,1013,4207,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2831,1,20.07,36.94,0.02,0.8083333333333333,173.0,1013,4220,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2831,3,20.38,36.73,0.10333333333333332,0.8625,143.0,1013,4250,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2831,3,20.51,36.05,0.05666666666666667,1.0708333333333333,155.0,1013,4238,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2831,3,19.15,35.73,0.04,1.9875,203.0,1013,4269,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2832,1,18.87,30.98,0.6100000000000001,0.8825000000000001,333.0,1013,4134,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2832,1,20.02,30.9,0.52,0.89375,339.0,1013,4210,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2832,1,20.48,32.58,0.49000000000000005,1.0662500000000001,335.0,1013,4217,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2832,3,20.84,33.2,0.6200000000000001,0.9700000000000001,333.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2832,3,22.01,31.48,4.0,1.16375,352.0,1013,4198,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2832,3,21.94,31.5,4.31,1.02125,10.0,1013,4163,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2832,4,21.83,29.46,13.45,0.95875,2.0,1013,4132,1.9,3829.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2833,1,19.54,33.29,0.013333333333333334,1.3166666666666669,21.0,1013,4204,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2833,1,20.42,33.78,0.006666666666666667,1.3958333333333335,22.0,1013,4189,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2833,1,20.73,34.21,0.006666666666666667,1.4083333333333334,19.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2833,1,20.56,34.64,0.006666666666666667,1.4291666666666667,13.0,1013,4274,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2833,3,20.44,34.61,0.02666666666666667,1.3916666666666666,355.0,1013,4310,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2833,3,20.72,33.61,0.05333333333333334,1.3499999999999999,356.0,1013,4278,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2833,3,19.83,31.94,0.10666666666666666,1.5041666666666667,270.0,1013,4252,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2834,1,18.92,30.87,0.0,1.6166666666666665,350.0,1013,4224,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2834,1,19.89,31.26,0.0,1.625,98.0,1013,4218,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2834,1,19.72,31.74,0.0,1.6083333333333334,133.0,1013,4224,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2834,1,19.94,32.55,0.0,1.7458333333333333,349.0,1013,4271,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2834,1,20.3,32.9,0.0,2.5541666666666663,339.0,1013,4327,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2834,1,19.82,32.07,0.0,2.479166666666667,343.0,1013,4314,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2834,1,19.97,31.25,0.0,1.7,246.0,1013,4308,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2835,3,22.15,35.32,0.0,1.51,87.0,1013,4198,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2835,3,23.1,36.09,0.11000000000000001,0.945,79.0,1013,4160,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2835,3,23.58,36.77,0.1,0.51875,81.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2835,3,23.24,37.45,0.0,0.69625,278.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2835,3,23.43,37.36,0.08,0.7725,335.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2835,3,23.65,36.01,0.6,0.7462500000000001,54.0,1013,4238,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2835,3,23.6,33.67,1.7,0.6362500000000001,117.0,1013,4195,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2836,1,14.51,29.15,0.02,0.75,329.0,1013,4195,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2836,1,15.57,29.54,0.006666666666666667,1.1708333333333334,330.0,1013,4287,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2836,1,16.71,30.25,0.006666666666666667,1.4333333333333333,343.0,1013,4277,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2836,1,17.83,30.73,0.0,2.0083333333333333,7.0,1013,4283,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2836,1,18.84,30.92,0.0,2.6,333.0,1013,4257,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2836,1,19.09,31.14,0.03333333333333333,2.3541666666666665,329.0,1013,4269,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2836,1,18.45,31.46,0.006666666666666667,2.1291666666666664,327.0,1013,4359,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2837,1,20.68,33.57,0.12666666666666668,1.5750000000000002,350.0,1013,4183,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2837,1,21.81,34.11,0.02,1.6125000000000003,334.0,1013,4236,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2837,2,22.17,34.7,0.07666666666666667,1.5333333333333337,328.0,1013,4212,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2837,1,22.84,35.37,0.05,1.5541666666666667,325.0,1013,4221,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2837,3,22.87,35.26,0.08333333333333333,1.5458333333333334,332.0,1013,4241,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2837,1,22.15,34.31,0.08,1.5125000000000002,302.0,1013,4254,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2837,1,20.6,33.61,0.04666666666666667,1.5291666666666668,294.0,1013,4323,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2838,1,13.52,26.28,0.8400000000000001,0.7575000000000001,316.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2838,1,14.5,25.85,1.1300000000000001,0.9037499999999999,235.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2838,1,14.48,26.61,1.31,0.5137499999999999,252.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2838,1,14.9,26.02,4.069999999999999,0.40249999999999997,348.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2838,3,15.57,25.49,2.68,0.36375,356.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2838,3,16.22,25.2,4.31,0.5125,339.0,1013,4152,2.2,3836.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2838,4,15.88,23.47,8.700000000000001,0.4625,1.0,1013,4086,2.8,3763.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2839,1,14.69,29.1,0.11333333333333334,1.0083333333333333,161.0,1013,4303,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2839,1,15.15,29.78,0.08,1.3791666666666664,160.0,1013,4323,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2839,1,15.45,30.64,0.09333333333333334,1.2875,161.0,1013,4346,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2839,1,16.02,31.48,0.04,0.8541666666666667,193.0,1013,4410,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2839,1,16.67,31.66,0.08666666666666667,1.05,82.0,1013,4425,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2839,1,16.5,31.29,0.04666666666666667,1.2666666666666666,33.0,1013,4421,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2839,1,16.26,30.57,0.04666666666666667,1.7041666666666668,285.0,1013,4436,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2840,1,17.3,26.53,1.75,1.085,174.0,1013,4155,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2840,1,17.4,26.77,2.22,0.71625,157.0,1013,4100,2.2,3788.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2840,1,16.93,27.97,0.9600000000000001,0.82125,169.0,1013,4142,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2840,1,17.72,28.95,0.74,0.78,326.0,1013,4232,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2840,3,18.36,28.72,1.02,0.84125,322.0,1013,4269,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2840,3,18.02,26.97,3.1700000000000004,0.74125,307.0,1013,4217,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2840,3,17.77,26.2,2.99,0.7262500000000001,315.0,1013,4157,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2841,1,18.63,35.75,0.1,1.1375000000000002,24.0,1013,4165,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2841,1,19.48,36.39,0.06666666666666667,1.2708333333333335,340.0,1013,4223,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2841,3,20.28,37.04,0.18333333333333332,1.1833333333333336,336.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2841,1,21.11,37.8,0.15333333333333332,1.1291666666666667,235.0,1013,4202,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2841,1,21.05,37.75,0.4000000000000001,1.2958333333333334,356.0,1013,4222,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2841,1,20.42,36.72,0.2866666666666667,1.3458333333333332,243.0,1013,4240,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2841,3,19.38,36.57,0.16,1.4708333333333332,333.0,1013,4307,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2842,1,20.67,32.54,0.13,0.84875,209.0,1013,4122,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2842,1,21.7,33.17,0.18,0.7887500000000001,330.0,1013,4220,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2842,3,22.36,34.17,0.09999999999999999,0.7324999999999999,348.0,1013,4228,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2842,1,23.02,34.55,0.76,0.5575000000000001,329.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2842,1,23.88,34.03,2.869999999999999,1.0499999999999998,16.0,1013,4198,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2842,3,23.78,33.12,2.63,1.11625,32.0,1013,4156,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2842,4,23.32,30.1,8.83,1.3187499999999999,27.0,1013,4122,2.5,3797.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2843,1,15.57,33.34,0.0,1.7333333333333334,16.0,1013,4157,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2843,1,16.15,34.27,0.03333333333333333,1.3166666666666669,78.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2843,1,17.22,34.77,0.19,1.2249999999999999,88.0,1013,4222,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2843,1,17.59,35.29,0.1,1.2874999999999999,101.0,1013,4213,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2843,1,17.93,35.09,0.18666666666666668,1.5541666666666667,336.0,1013,4210,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2843,1,17.97,34.69,0.18,1.8916666666666666,276.0,1013,4218,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2843,1,19.07,33.9,0.07666666666666666,2.7708333333333335,255.0,1013,4265,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2844,1,20.46,34.84,0.006666666666666667,1.7750000000000001,65.0,1013,4189,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2844,1,20.97,35.93,0.03,1.5958333333333332,154.0,1013,4201,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2844,1,21.45,36.63,0.09333333333333334,1.4166666666666665,180.0,1013,4201,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2844,1,22.23,37.08,0.11333333333333334,1.2833333333333334,194.0,1013,4244,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2844,1,22.9,36.58,0.17333333333333334,1.2583333333333333,201.0,1013,4261,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2844,3,22.96,35.89,0.4066666666666666,1.1,194.0,1013,4241,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2844,3,22.12,35.83,0.02,1.6666666666666665,224.0,1013,4228,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2845,1,21.3,34.18,0.0,1.24375,99.0,1013,4191,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2845,3,22.91,35.06,0.08,0.9250000000000002,89.0,1013,4165,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2845,3,23.36,35.8,0.02,0.705,78.0,1013,4187,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2845,3,22.87,36.41,0.02,0.74875,331.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2845,1,23.06,36.2,0.12,0.7825,25.0,1013,4255,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2845,3,23.45,34.75,1.03,0.80625,97.0,1013,4214,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2845,3,23.22,32.52,2.4000000000000004,0.6875,77.0,1013,4171,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2846,1,20.96,35.52,0.01,1.3125,95.0,1013,4201,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2846,3,22.01,36.21,0.10666666666666666,0.9583333333333333,92.0,1013,4175,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2846,1,22.45,36.63,0.08333333333333334,0.7166666666666666,91.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2846,3,22.65,37.4,0.02,0.8333333333333333,72.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2846,3,23.46,37.41,0.12333333333333332,0.6916666666666667,90.0,1013,4276,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2846,3,23.5,36.07,0.31333333333333335,0.6458333333333333,100.0,1013,4244,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2846,3,23.14,35.61,0.8266666666666667,0.6291666666666667,149.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2847,3,20.18,32.43,0.04,0.8825000000000001,201.0,1013,4129,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2847,1,21.25,32.89,0.14,0.8225,306.0,1013,4222,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2847,1,21.9,34.31,0.03,0.7987500000000001,343.0,1013,4229,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2847,1,22.36,34.88,0.3,0.4875,207.0,1013,4229,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2847,3,23.54,34.39,2.98,0.8787499999999999,359.0,1013,4201,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2847,4,23.44,33.46,2.0,1.05,30.0,1013,4163,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2847,4,23.25,30.85,6.01,1.2912499999999998,26.0,1013,4134,2.3,3815.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2848,3,22.02,32.16,0.9099999999999999,1.2537500000000001,24.0,1013,4169,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2848,3,21.36,32.31,0.9099999999999999,1.355,9.0,1013,4132,2.8,3827.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2848,1,20.99,33.86,0.14,1.2912499999999998,3.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2848,1,21.36,34.99,0.08,1.09375,358.0,1013,4236,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2848,1,21.54,34.54,0.23,1.04875,336.0,1013,4258,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2848,4,21.36,33.24,1.1500000000000001,1.12875,356.0,1013,4214,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2848,4,22.14,31.73,1.89,1.0837499999999998,19.0,1013,4154,2.0,3849.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2849,3,21.2,33.52,0.84,0.9375,36.0,1013,4172,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2849,1,21.61,33.99,0.37,0.8791666666666667,18.0,1013,4133,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2849,3,21.75,35.41,0.09,0.6458333333333333,300.0,1013,4163,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2849,1,21.8,36.43,0.02,0.8416666666666668,276.0,1013,4251,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2849,4,21.38,36.33,0.09333333333333334,0.8416666666666667,122.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2849,3,21.18,35.63,0.12,0.825,359.0,1013,4247,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2849,3,22.13,34.79,0.14333333333333334,1.0083333333333333,152.0,1013,4197,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2850,1,14.98,27.17,0.6033333333333333,0.7083333333333333,65.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2850,1,15.61,28.38,0.21,0.7791666666666667,196.0,1013,4169,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2850,1,15.4,28.67,0.29000000000000004,0.8500000000000001,23.0,1013,4197,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2850,1,15.35,29.35,0.22000000000000003,0.7416666666666667,55.0,1013,4271,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2850,3,15.61,29.55,0.2733333333333333,0.75,69.0,1013,4299,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2850,3,16.44,28.83,0.3666666666666667,1.1,122.0,1013,4267,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2850,3,15.91,27.48,0.4933333333333333,1.5166666666666668,182.0,1013,4234,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2851,1,17.95,33.36,0.026666666666666665,1.1625,191.0,1013,4193,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2851,1,19.08,33.81,0.07,1.0791666666666668,229.0,1013,4161,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2851,1,19.17,34.4,0.05333333333333334,1.3916666666666666,228.0,1013,4187,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2851,1,18.95,35.17,0.006666666666666667,1.6083333333333334,204.0,1013,4273,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2851,1,19.02,35.07,0.07333333333333333,1.55,164.0,1013,4298,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2851,3,19.64,34.23,0.05333333333333334,1.5625,191.0,1013,4268,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2851,3,20.28,32.86,0.1,2.125,159.0,1013,4232,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2852,1,20.13,32.23,0.07,0.6699999999999999,280.0,1013,4150,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2852,1,21.53,32.85,0.8200000000000001,0.65875,293.0,1013,4208,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2852,1,21.92,34.26,0.11,0.84875,315.0,1013,4218,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2852,1,22.15,34.79,0.04,0.75375,296.0,1013,4234,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2852,3,22.98,34.31,0.51,0.6875,352.0,1013,4207,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2852,4,23.61,32.27,1.8200000000000003,0.99125,23.0,1013,4175,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2852,4,23.06,30.93,7.12,1.0825,37.0,1013,4154,2.0,3826.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2853,1,19.87,30.88,0.28,0.7625000000000001,306.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2853,3,21.15,31.69,0.8300000000000001,0.9400000000000001,330.0,1013,4210,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2853,1,21.65,33.08,0.82,1.1775,325.0,1013,4219,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2853,1,21.64,34.2,0.09999999999999999,0.8375000000000001,321.0,1013,4225,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2853,3,22.93,33.24,1.82,1.0587499999999999,336.0,1013,4204,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2853,4,22.89,32.03,1.8900000000000001,1.0775,12.0,1013,4173,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2853,4,22.66,30.49,8.64,1.07125,2.0,1013,4143,1.6,3812.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2854,1,18.97,34.48,0.006666666666666667,1.8375,30.0,1013,4202,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2854,1,19.76,34.99,0.0,1.8625,43.0,1013,4226,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2854,1,20.15,35.69,0.006666666666666667,1.8166666666666669,16.0,1013,4214,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2854,1,20.32,36.46,0.0,1.7999999999999998,7.0,1013,4251,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2854,1,20.45,36.46,0.0,1.7791666666666668,260.0,1013,4269,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2854,3,20.1,35.85,0.0,1.6375,244.0,1013,4277,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2854,3,19.66,34.79,0.006666666666666667,1.6708333333333334,234.0,1013,4314,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2855,1,15.37,30.27,0.22000000000000003,1.15875,59.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2855,1,16.05,31.25,0.53,0.905,12.0,1013,4212,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2855,1,17.09,31.67,1.01,0.90125,312.0,1013,4194,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2855,1,17.7,31.81,1.1600000000000001,0.95,313.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2855,1,17.91,31.91,0.8400000000000001,1.09125,333.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2855,1,17.86,30.98,1.44,1.03375,308.0,1013,4225,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2855,1,17.3,31.61,0.4600000000000001,1.34125,279.0,1013,4262,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2856,1,18.01,33.69,0.18000000000000002,0.9875,15.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2856,1,18.77,34.38,0.1333333333333333,0.9708333333333333,222.0,1013,4216,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2856,1,19.6,34.98,0.39999999999999997,0.9166666666666667,6.0,1013,4196,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2856,1,20.48,35.63,0.42333333333333334,0.8749999999999999,21.0,1013,4196,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2856,1,20.46,35.57,0.7033333333333334,1.1166666666666667,9.0,1013,4212,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2856,1,19.82,34.41,0.5866666666666667,1.1625,6.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2856,3,18.97,34.51,0.20666666666666664,1.4083333333333332,346.0,1013,4298,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2857,1,17.27,33.65,0.07333333333333333,0.9291666666666667,53.0,1013,4159,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2857,1,17.72,34.36,0.1,0.8,49.0,1013,4227,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2857,1,18.6,34.88,0.1333333333333333,0.7541666666666667,209.0,1013,4208,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2857,3,19.39,35.32,0.3866666666666667,0.75,55.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2857,1,19.58,35.1,0.39666666666666667,0.8916666666666666,43.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2857,3,19.1,34.65,0.45999999999999996,1.1708333333333334,15.0,1013,4219,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2857,1,19.14,34.28,0.12666666666666668,1.7541666666666664,315.0,1013,4286,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2858,1,17.74,28.97,0.10999999999999999,1.1687500000000002,298.0,1013,4174,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2858,1,18.0,29.76,0.14,1.2687499999999998,297.0,1013,4176,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2858,1,18.38,30.57,0.12000000000000001,1.31375,306.0,1013,4185,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2858,1,18.22,31.2,0.12,1.2625000000000002,328.0,1013,4245,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2858,1,18.84,30.55,0.58,1.0875,347.0,1013,4233,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2858,4,20.03,28.72,2.02,1.10375,1.0,1013,4189,1.7,3859.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2858,3,19.07,27.7,5.2,1.1012499999999998,333.0,1013,4148,1.7,3837.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2859,1,20.93,35.45,0.01,1.2583333333333335,96.0,1013,4202,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2859,3,21.96,36.11,0.11333333333333334,0.9291666666666667,88.0,1013,4175,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2859,1,22.4,36.53,0.08333333333333334,0.7374999999999999,4.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2859,3,22.62,37.33,0.02666666666666667,0.7791666666666667,271.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2859,3,23.42,37.34,0.13666666666666666,0.675,297.0,1013,4277,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2859,3,23.46,36.07,0.29666666666666663,0.6416666666666666,113.0,1013,4245,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2859,3,23.02,35.63,0.7333333333333333,0.6291666666666667,158.0,1013,4211,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2860,1,16.84,29.2,1.2,0.9624999999999999,318.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2860,1,17.68,29.91,1.01,1.06125,294.0,1013,4203,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2860,1,18.08,31.06,0.95,1.1175,289.0,1013,4211,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2860,1,18.16,31.15,1.49,0.86625,301.0,1013,4214,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2860,1,19.49,29.1,3.6899999999999995,0.8450000000000001,340.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2860,4,19.76,28.69,4.2299999999999995,0.88625,341.0,1013,4167,2.0,3858.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2860,4,19.97,27.31,12.489999999999998,0.80125,331.0,1013,4129,1.6,3824.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2861,1,11.52,21.99,1.18,1.1925,290.0,1013,4153,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2861,1,11.54,22.23,0.98,1.3075,269.0,1013,4157,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2861,1,11.62,22.79,0.76,1.2325,266.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2861,1,12.01,23.32,0.7999999999999999,1.1325,285.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2861,1,12.7,22.46,1.77,0.8825000000000001,318.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2861,3,13.28,22.01,3.1799999999999997,0.9762500000000001,251.0,1013,4167,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2861,3,12.71,21.03,3.0799999999999996,1.0237500000000002,302.0,1013,4104,3.4,3807.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2862,1,17.19,34.64,0.006666666666666667,1.3333333333333333,58.0,1013,4199,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2862,1,18.04,35.24,0.006666666666666667,1.3208333333333333,66.0,1013,4228,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2862,1,18.38,35.96,0.02666666666666667,1.2791666666666668,47.0,1013,4213,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2862,1,18.55,36.64,0.0,1.3041666666666667,246.0,1013,4245,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2862,3,19.01,36.58,0.07,1.2791666666666666,43.0,1013,4261,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2862,3,19.29,36.13,0.04,1.4583333333333333,239.0,1013,4268,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2862,3,18.01,34.9,0.04,1.7208333333333334,141.0,1013,4301,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2863,1,15.58,29.15,0.0,1.375,217.0,1013,4183,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2863,1,16.12,30.25,0.05333333333333334,1.2791666666666668,220.0,1013,4243,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2863,1,16.96,31.06,0.02666666666666667,1.3416666666666668,68.0,1013,4232,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2863,1,17.75,31.58,0.03333333333333333,1.3666666666666667,241.0,1013,4242,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2863,1,18.1,31.53,0.10666666666666666,1.4,259.0,1013,4262,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2863,3,18.34,31.05,0.39999999999999997,1.4125,259.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2863,1,18.38,31.23,0.19999999999999998,1.625,251.0,1013,4251,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2864,1,18.2,33.3,0.02,1.75,290.0,1013,4178,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2864,1,18.64,33.61,0.04,1.7999999999999998,61.0,1013,4246,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2864,1,19.2,33.85,0.04666666666666667,1.5458333333333334,47.0,1013,4234,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2864,1,19.62,34.29,0.07333333333333333,1.4833333333333334,50.0,1013,4222,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2864,3,20.34,34.03,0.09333333333333332,1.4625,286.0,1013,4212,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2864,1,19.54,33.21,0.08,1.6083333333333332,251.0,1013,4225,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2864,1,19.33,32.56,0.02666666666666667,2.166666666666667,241.0,1013,4291,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2865,1,18.84,30.62,0.8800000000000001,1.225,293.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2865,1,19.02,30.28,0.8500000000000001,1.3087499999999999,265.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2865,1,19.02,31.18,0.62,1.2475,262.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2865,1,19.7,31.93,0.8800000000000001,1.1,255.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2865,1,20.44,30.91,1.6099999999999999,0.89625,332.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2865,3,20.65,29.97,3.1199999999999997,1.0050000000000001,310.0,1013,4155,2.7,3830.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2865,4,20.39,29.17,2.97,1.03125,318.0,1013,4083,3.0,3784.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2866,1,18.29,36.73,0.0,1.9166666666666667,231.0,1013,4304,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2866,1,19.06,37.39,0.0,2.216666666666667,126.0,1013,4320,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2866,1,19.4,38.23,0.0,2.2666666666666666,122.0,1013,4351,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2866,1,19.86,38.91,0.0,2.033333333333333,136.0,1013,4434,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2866,1,19.81,38.63,0.0,2.129166666666667,44.0,1013,4451,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2866,3,19.33,37.75,0.0,2.2083333333333335,31.0,1013,4440,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2866,1,19.1,36.66,0.0,2.2583333333333333,7.0,1013,4452,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2867,1,14.53,28.57,0.0,1.9291666666666665,327.0,1013,4160,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2867,1,15.61,29.78,0.0,1.825,323.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2867,1,16.57,30.69,0.02,1.5833333333333333,321.0,1013,4249,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2867,1,16.94,31.11,0.02,1.7999999999999998,32.0,1013,4242,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2867,1,17.58,31.27,0.19333333333333333,2.175,292.0,1013,4224,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2867,1,17.39,31.25,0.3133333333333333,2.05,288.0,1013,4212,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2867,3,17.85,30.88,0.44333333333333336,1.9625,273.0,1013,4233,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2868,1,19.71,31.57,0.07,0.8475,13.0,1013,4180,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2868,1,20.33,32.39,0.12000000000000001,0.92875,9.0,1013,4172,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2868,3,20.83,33.25,0.12000000000000001,1.2075,239.0,1013,4184,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2868,1,20.5,33.89,0.14,1.2999999999999998,351.0,1013,4249,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2868,1,21.05,33.36,0.44,1.0787499999999999,4.0,1013,4240,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2868,4,21.99,31.47,1.5899999999999999,0.9337500000000001,18.0,1013,4195,1.3,3859.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2868,4,21.13,29.82,4.91,0.8262499999999999,12.0,1013,4154,1.3,3846.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2869,1,17.93,30.88,0.06,1.3325,353.0,1013,4111,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2869,1,19.11,31.77,0.12,1.3375,344.0,1013,4220,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2869,1,19.92,31.82,0.34,1.27125,345.0,1013,4227,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2869,1,20.39,32.26,1.58,1.39125,2.0,1013,4214,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2869,3,21.42,31.67,3.63,1.6775,14.0,1013,4187,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2869,3,21.06,30.55,3.01,1.5875,19.0,1013,4146,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2869,4,21.07,27.53,8.64,1.4837500000000001,20.0,1013,4101,2.8,3782.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2870,1,17.45,32.68,0.0,1.7041666666666666,60.0,1013,4170,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2870,1,17.82,33.08,0.02666666666666667,1.6,286.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2870,1,18.54,33.44,0.09,1.4708333333333332,278.0,1013,4232,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2870,1,18.89,33.99,0.09333333333333332,1.4541666666666668,45.0,1013,4223,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2870,1,19.43,33.73,0.1,1.2833333333333332,277.0,1013,4214,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2870,1,18.9,33.0,0.10666666666666667,1.4749999999999999,272.0,1013,4223,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2870,1,18.82,32.29,0.03333333333333333,1.9875,251.0,1013,4286,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2871,1,20.47,31.22,0.0,2.1458333333333335,0.0,1013,4185,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2871,1,21.21,31.15,0.0,1.9916666666666667,51.0,1013,4245,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2871,1,21.51,31.18,0.0,1.9541666666666668,103.0,1013,4230,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2871,1,21.82,31.51,0.0,2.0166666666666666,205.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2871,3,22.61,31.18,0.0,2.1083333333333334,195.0,1013,4220,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2871,3,22.18,30.6,0.0,2.0541666666666663,194.0,1013,4239,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2871,1,21.34,30.11,0.0,1.9791666666666667,239.0,1013,4316,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2872,1,19.45,34.53,0.0,1.9625,137.0,1013,4180,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2872,1,19.79,35.78,0.006666666666666667,1.875,141.0,1013,4211,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2872,1,20.62,36.77,0.006666666666666667,1.7375000000000003,154.0,1013,4213,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2872,1,21.69,37.37,0.006666666666666667,1.675,167.0,1013,4253,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2872,1,22.6,37.05,0.006666666666666667,1.5708333333333333,174.0,1013,4258,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2872,3,22.97,36.37,0.08333333333333334,1.3791666666666667,165.0,1013,4232,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2872,3,22.56,36.32,0.006666666666666667,1.1833333333333333,214.0,1013,4221,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2873,1,14.47,30.73,0.06,1.1541666666666666,344.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2873,1,14.82,31.68,0.15333333333333332,0.9291666666666667,89.0,1013,4227,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2873,1,15.84,32.51,0.20666666666666664,0.7375,83.0,1013,4207,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2873,1,16.78,32.64,0.7533333333333334,0.75,338.0,1013,4200,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2873,1,17.16,32.4,0.6066666666666667,0.7791666666666668,334.0,1013,4208,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2873,1,16.95,32.14,1.0366666666666666,0.8833333333333333,329.0,1013,4218,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2873,1,17.38,32.22,0.2866666666666667,1.3583333333333334,314.0,1013,4267,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2874,1,19.05,34.24,0.0,1.9708333333333332,139.0,1013,4179,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2874,1,19.39,35.5,0.006666666666666667,1.8708333333333336,142.0,1013,4213,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2874,1,20.28,36.48,0.006666666666666667,1.775,155.0,1013,4214,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2874,1,21.37,37.09,0.0,1.7083333333333333,166.0,1013,4253,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2874,1,22.27,36.78,0.0,1.6166666666666665,175.0,1013,4258,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2874,3,22.68,36.25,0.05666666666666667,1.4583333333333333,169.0,1013,4232,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2874,3,22.28,36.05,0.006666666666666667,1.1375,210.0,1013,4222,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2875,1,12.72,23.45,1.15,1.395,155.0,1013,4132,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2875,3,13.55,21.02,2.1799999999999997,1.495,198.0,1013,4107,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2875,3,12.85,23.37,1.1300000000000001,1.17875,225.0,1013,4108,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2875,1,13.47,24.63,1.52,0.72875,296.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2875,3,13.86,24.5,1.11,0.92875,323.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2875,3,13.85,23.33,3.88,0.9837499999999999,335.0,1013,4128,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2875,3,14.21,22.28,4.26,1.01625,334.0,1013,4034,2.1,3735.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2876,1,18.47,33.64,0.0,2.0708333333333333,5.0,1013,4210,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2876,1,19.45,34.21,0.0,2.0999999999999996,355.0,1013,4226,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2876,1,19.69,34.99,0.006666666666666667,2.0541666666666667,349.0,1013,4218,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2876,1,19.96,35.83,0.006666666666666667,2.0708333333333333,255.0,1013,4254,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2876,3,20.35,35.82,0.0,2.0458333333333334,328.0,1013,4272,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2876,3,19.85,35.13,0.013333333333333334,1.8541666666666665,300.0,1013,4284,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2876,3,19.07,33.81,0.0,1.9333333333333336,101.0,1013,4314,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2877,1,21.61,31.27,0.02,1.775,14.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2877,1,22.6,31.57,0.0,1.8125,3.0,1013,4239,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2877,1,22.81,32.05,0.02666666666666667,1.6333333333333333,353.0,1013,4216,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2877,3,23.3,32.48,0.03333333333333333,1.554166666666667,66.0,1013,4216,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2877,3,23.34,32.34,0.02666666666666667,1.6208333333333333,62.0,1013,4234,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2877,1,22.58,31.61,0.03,1.6375000000000002,96.0,1013,4250,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2877,1,21.4,31.0,0.02666666666666667,1.675,286.0,1013,4320,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2878,1,17.78,33.99,0.006666666666666667,1.3291666666666666,228.0,1013,4177,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2878,1,18.35,34.26,0.006666666666666667,1.3833333333333333,76.0,1013,4242,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2878,1,18.91,34.52,0.02,1.3499999999999999,229.0,1013,4225,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2878,3,19.45,34.95,0.05333333333333334,1.3416666666666666,82.0,1013,4206,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2878,1,19.95,34.7,0.09,1.3833333333333335,101.0,1013,4209,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2878,1,19.18,34.06,0.09333333333333332,1.458333333333333,236.0,1013,4228,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2878,1,19.04,33.46,0.013333333333333334,1.8625000000000003,258.0,1013,4297,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2879,3,21.57,35.11,0.02,1.57625,92.0,1013,4197,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2879,3,22.76,35.93,0.07,0.99125,86.0,1013,4163,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2879,3,23.14,36.59,0.06999999999999999,0.45125000000000004,82.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2879,3,23.03,37.21,0.02,0.6325000000000001,290.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2879,3,23.2,37.13,0.1,0.82375,23.0,1013,4266,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2879,3,23.41,35.24,0.8300000000000001,0.77125,83.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2879,3,23.39,33.42,1.75,0.67625,86.0,1013,4190,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2880,1,21.21,35.65,0.016666666666666666,1.5166666666666666,114.0,1013,4193,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2880,1,22.03,36.53,0.12333333333333332,1.2958333333333334,127.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2880,1,22.45,37.14,0.12333333333333334,0.7833333333333333,152.0,1013,4195,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2880,1,23.2,37.65,0.10999999999999999,0.8666666666666667,231.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2880,3,23.7,37.48,0.04666666666666667,0.7958333333333334,196.0,1013,4272,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2880,3,23.92,36.44,0.35000000000000003,0.8916666666666666,143.0,1013,4244,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2880,3,23.45,35.72,0.15333333333333335,0.7916666666666667,190.0,1013,4217,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2881,3,22.72,33.14,0.5,1.0958333333333332,47.0,1013,4170,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2881,3,22.18,33.76,0.5833333333333334,1.1708333333333334,11.0,1013,4130,2.5,3827.979166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2881,3,21.73,34.91,0.07333333333333333,0.8416666666666667,360.0,1013,4162,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2881,3,22.33,35.95,0.02,0.8708333333333333,354.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2881,4,22.04,35.75,0.10666666666666667,0.7791666666666666,286.0,1013,4275,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2881,3,21.71,34.88,0.46,0.8624999999999999,4.0,1013,4233,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2881,3,22.57,34.0,0.5133333333333334,0.8833333333333333,44.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2882,1,18.92,34.59,0.0,2.2,116.0,1013,4165,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2882,1,19.45,35.8,0.0,2.0500000000000003,115.0,1013,4207,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2882,1,20.02,36.92,0.04,1.6791666666666667,113.0,1013,4220,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2882,1,21.22,37.62,0.013333333333333334,1.3708333333333333,110.0,1013,4259,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2882,1,22.16,37.09,0.023333333333333334,1.4791666666666667,111.0,1013,4240,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2882,3,22.66,36.09,1.1133333333333335,1.5541666666666667,94.0,1013,4213,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2882,3,22.59,35.3,0.15333333333333335,1.775,85.0,1013,4193,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2883,1,14.91,27.0,1.96,1.06,201.0,1013,4147,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2883,1,15.26,28.4,0.73,1.1425,199.0,1013,4194,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2883,1,15.71,29.09,0.46,1.1075,205.0,1013,4199,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2883,1,16.09,29.22,1.29,0.81125,264.0,1013,4203,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2883,4,17.21,27.68,3.1399999999999997,0.665,328.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2883,4,17.98,26.64,3.34,0.76625,356.0,1013,4170,2.3,3835.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2883,5,17.95,25.27,16.35,0.89125,18.0,1013,4121,2.7,3787.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2884,1,14.87,31.72,0.06,1.1125,28.0,1013,4156,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2884,1,15.3,32.58,0.14666666666666667,0.7041666666666666,360.0,1013,4222,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2884,1,16.32,33.28,0.23333333333333334,0.5333333333333333,41.0,1013,4203,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2884,1,17.19,33.56,0.7033333333333333,0.5333333333333333,19.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2884,1,17.45,33.29,0.7033333333333334,0.6916666666666667,3.0,1013,4203,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2884,1,17.23,32.96,0.74,0.9708333333333333,269.0,1013,4217,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2884,1,17.51,32.97,0.26,1.5458333333333334,317.0,1013,4277,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2885,1,13.56,24.98,1.52,1.1287500000000001,333.0,1013,4107,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2885,1,14.64,24.52,2.02,0.7787499999999999,305.0,1013,4202,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2885,1,14.87,24.86,2.23,0.7450000000000001,291.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2885,1,15.2,24.83,5.58,0.76,336.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2885,3,15.86,24.43,4.04,0.9450000000000001,8.0,1013,4176,2.1,3878.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2885,3,15.53,24.33,4.79,0.8787500000000001,12.0,1013,4129,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2885,5,16.43,21.71,10.770000000000001,0.9500000000000001,14.0,1013,4070,2.0,3756.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2886,3,13.44,25.06,1.55,1.1075,339.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2886,3,14.36,25.79,1.2600000000000002,0.875,177.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2886,3,14.68,26.08,1.6599999999999997,0.84,296.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2886,1,15.19,24.6,4.890000000000001,0.7974999999999999,334.0,1013,4203,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2886,3,15.87,24.47,4.4799999999999995,0.99375,11.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2886,3,15.71,24.0,4.13,0.9824999999999999,20.0,1013,4138,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2886,4,16.52,22.05,12.709999999999999,0.9612499999999999,20.0,1013,4087,2.1,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2887,3,14.25,26.0,1.31,1.2325,332.0,1013,4109,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2887,1,15.18,26.53,1.19,0.9862500000000001,319.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2887,1,15.59,26.77,1.5299999999999998,0.88375,290.0,1013,4211,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2887,1,16.18,25.52,4.67,0.90125,335.0,1013,4203,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2887,3,16.93,25.4,4.499999999999999,1.2287499999999998,7.0,1013,4185,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2887,3,16.71,25.03,4.329999999999999,1.1749999999999998,18.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2887,4,17.31,22.65,12.940000000000001,1.11375,18.0,1013,4089,2.2,3769.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2888,3,19.49,28.81,1.4400000000000002,0.7962500000000001,148.0,1013,4154,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2888,3,19.75,29.3,2.37,0.70375,286.0,1013,4096,1.4,3793.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2888,1,19.14,30.9,0.6000000000000001,0.9924999999999999,294.0,1013,4141,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2888,1,19.67,32.02,0.48,1.15875,305.0,1013,4243,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2888,3,20.15,31.84,0.6500000000000001,1.03625,310.0,1013,4287,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2888,3,19.92,30.23,2.34,1.0,317.0,1013,4238,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2888,3,19.88,28.95,3.5300000000000002,0.98,321.0,1013,4187,1.7,3910.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2889,1,13.58,25.47,1.6300000000000001,1.05375,351.0,1013,4121,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2889,1,14.31,26.32,0.99,1.06125,183.0,1013,4201,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2889,1,14.62,26.61,1.1900000000000002,0.98625,188.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2889,1,15.17,25.45,3.68,0.83375,331.0,1013,4204,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2889,3,15.69,25.03,4.36,0.8075,356.0,1013,4188,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2889,4,15.62,24.42,4.64,0.90875,5.0,1013,4140,2.0,3828.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2889,5,16.47,22.7,11.739999999999998,0.8600000000000001,10.0,1013,4094,1.9,3774.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2890,1,20.78,34.42,0.13999999999999999,1.0791666666666666,133.0,1013,4203,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2890,3,21.69,34.97,0.23666666666666666,0.8083333333333333,148.0,1013,4174,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2890,1,22.16,35.37,0.20333333333333334,0.7250000000000001,29.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2890,3,22.21,36.49,0.05,0.8458333333333333,233.0,1013,4258,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2890,3,22.87,36.43,0.16999999999999998,0.6458333333333334,228.0,1013,4284,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2890,3,22.91,36.01,0.26,0.625,198.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2890,3,21.52,35.15,0.24666666666666667,0.8666666666666667,217.0,1013,4221,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2891,1,21.72,34.18,0.0,1.15,99.0,1013,4191,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2891,3,23.24,35.01,0.07333333333333333,0.8875,86.0,1013,4161,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2891,3,23.5,35.77,0.04666666666666667,0.7166666666666667,65.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2891,1,22.95,36.4,0.03333333333333333,0.8416666666666666,323.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2891,1,23.24,36.17,0.11333333333333334,0.8083333333333333,4.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2891,3,23.57,35.18,0.83,0.7291666666666666,91.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2891,3,23.37,32.64,1.9833333333333336,0.6416666666666667,80.0,1013,4168,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2892,1,20.96,31.06,0.01,1.1375000000000002,40.0,1013,4206,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2892,1,22.34,31.6,0.016666666666666666,1.1125,24.0,1013,4192,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2892,1,22.71,31.93,0.03333333333333333,1.0583333333333333,3.0,1013,4202,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2892,1,22.75,32.34,0.013333333333333334,1.2416666666666667,356.0,1013,4270,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2892,3,23.24,32.32,0.0033333333333333335,1.3875,328.0,1013,4313,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2892,3,22.73,31.59,0.016666666666666666,1.2333333333333334,235.0,1013,4282,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2892,1,21.53,30.43,0.0,1.425,254.0,1013,4263,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2893,1,13.78,29.35,1.4000000000000001,0.58375,224.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2893,1,16.12,27.84,2.08,1.06375,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2893,1,15.52,27.26,2.19,0.43375,217.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2893,1,15.78,27.95,2.2899999999999996,0.72125,5.0,1013,4181,2.1,3892.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2893,1,15.4,28.65,2.0500000000000003,0.9537499999999999,4.0,1013,4168,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2893,3,15.22,28.13,3.44,0.9662499999999999,6.0,1013,4112,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2893,4,15.92,25.22,5.970000000000001,1.09125,21.0,1013,4039,3.8,3749.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2894,1,19.74,31.02,0.6033333333333333,0.8583333333333334,100.0,1013,4190,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2894,1,19.91,31.53,0.5666666666666667,0.7208333333333333,58.0,1013,4159,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2894,1,19.77,32.49,0.34,0.65,215.0,1013,4190,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2894,1,20.08,33.88,0.03,0.9125,222.0,1013,4265,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2894,3,20.13,34.02,0.08333333333333334,0.7291666666666666,190.0,1013,4288,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2894,3,20.47,32.88,0.22999999999999995,0.6375,178.0,1013,4254,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2894,3,20.43,32.47,0.12333333333333335,0.8041666666666667,194.0,1013,4211,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2895,1,17.79,28.04,0.006666666666666667,1.4791666666666665,319.0,1013,4195,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2895,1,18.68,28.63,0.0,1.7041666666666666,334.0,1013,4288,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2895,1,19.71,29.33,0.0,1.8083333333333333,335.0,1013,4280,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2895,1,20.81,30.21,0.0,2.175,334.0,1013,4285,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2895,1,21.97,30.65,0.0,2.629166666666667,336.0,1013,4259,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2895,1,22.18,30.69,0.0,2.408333333333333,333.0,1013,4264,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2895,1,21.65,30.89,0.0,2.1208333333333336,329.0,1013,4358,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2896,1,17.34,31.97,0.3166666666666667,0.8291666666666666,51.0,1013,4196,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2896,1,18.36,32.42,0.5433333333333333,0.7791666666666667,55.0,1013,4184,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2896,1,18.56,32.6,0.4666666666666666,0.8,27.0,1013,4193,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2896,1,18.42,33.36,0.3166666666666667,0.8583333333333334,19.0,1013,4255,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2896,3,19.25,33.14,0.39,0.9041666666666668,7.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2896,3,19.03,32.62,0.3133333333333333,0.95,4.0,1013,4271,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2896,3,17.63,31.82,0.24666666666666667,1.3791666666666667,290.0,1013,4251,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2897,1,17.69,29.46,0.03333333333333333,1.0916666666666668,47.0,1013,4205,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2897,1,18.51,29.92,0.023333333333333334,1.1125,46.0,1013,4189,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2897,1,18.89,30.27,0.030000000000000002,1.1083333333333334,35.0,1013,4200,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2897,1,18.85,30.77,0.006666666666666667,1.1541666666666668,34.0,1013,4270,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2897,1,19.09,30.9,0.013333333333333334,1.1291666666666667,13.0,1013,4309,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2897,3,19.09,30.17,0.04,1.1375000000000002,22.0,1013,4277,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2897,1,18.3,28.76,0.04666666666666667,1.3416666666666666,220.0,1013,4254,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2898,1,15.43,30.84,0.18,0.9125000000000001,78.0,1013,4163,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2898,1,16.07,31.75,0.44,0.64625,37.0,1013,4210,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2898,1,17.13,32.16,1.07,0.70625,8.0,1013,4194,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2898,1,17.64,32.38,0.73,0.8087500000000001,342.0,1013,4210,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2898,1,17.91,32.33,0.63,1.025,323.0,1013,4230,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2898,1,17.78,31.3,1.1400000000000001,1.03375,317.0,1013,4229,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2898,1,17.09,31.75,0.42000000000000004,1.4187500000000002,279.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2899,1,18.04,29.97,0.0,1.4291666666666667,281.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2899,1,18.88,31.04,0.0,1.4791666666666665,215.0,1013,4251,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2899,1,19.73,31.82,0.0,1.4666666666666666,201.0,1013,4244,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2899,1,20.52,32.56,0.0,1.4958333333333331,41.0,1013,4243,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2899,1,21.02,32.57,0.0,1.7125,274.0,1013,4254,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2899,1,20.93,32.4,0.03,1.6541666666666668,273.0,1013,4230,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2899,1,21.91,32.48,0.016666666666666666,1.65,250.0,1013,4241,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2900,1,19.96,31.42,0.0,1.35,274.0,1013,4134,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2900,1,21.11,32.39,0.02,1.37125,274.0,1013,4225,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2900,1,21.84,33.23,0.0,1.3,255.0,1013,4234,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2900,1,22.29,34.07,0.07,1.07375,284.0,1013,4242,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2900,3,23.79,34.05,2.29,1.1625,330.0,1013,4205,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2900,4,23.8,32.77,1.1700000000000002,1.5237500000000002,17.0,1013,4169,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2900,4,23.72,30.69,3.17,1.5212499999999998,14.0,1013,4145,2.8,3833.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2901,1,19.79,32.53,0.0,1.24625,306.0,1013,4123,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2901,1,20.83,33.66,0.0,1.2974999999999999,326.0,1013,4229,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2901,1,21.45,34.21,0.02,1.0675000000000001,293.0,1013,4238,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2901,1,22.35,34.72,0.58,1.06,336.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2901,1,23.43,34.86,2.1999999999999997,1.4,10.0,1013,4201,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2901,4,23.68,33.5,1.29,1.55375,169.0,1013,4162,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2901,4,23.35,30.86,4.42,1.525,40.0,1013,4131,3.1,3814.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2902,1,15.34,31.48,0.0,1.6375000000000002,44.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2902,1,15.89,32.72,0.02,1.4083333333333334,313.0,1013,4243,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2902,1,16.82,33.57,0.12,1.2583333333333333,300.0,1013,4231,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2902,3,17.52,33.94,0.29666666666666663,1.3666666666666667,307.0,1013,4224,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2902,1,18.19,33.93,0.2366666666666667,1.5041666666666667,298.0,1013,4225,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2902,3,17.8,33.79,0.6,0.9416666666666667,281.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2902,1,18.77,33.62,0.29333333333333333,0.8916666666666666,268.0,1013,4254,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2903,1,19.23,31.75,0.64,0.6958333333333333,225.0,1013,4162,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2903,1,19.41,32.3,0.3766666666666667,0.7666666666666667,242.0,1013,4130,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2903,1,19.43,33.82,0.08333333333333333,0.8291666666666666,252.0,1013,4170,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2903,1,19.56,34.76,0.03333333333333333,0.7875,237.0,1013,4272,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2903,4,20.01,34.77,0.09999999999999999,0.8500000000000001,228.0,1013,4309,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2903,3,20.02,34.12,0.20666666666666667,0.7708333333333333,281.0,1013,4282,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2903,3,19.88,33.58,0.09666666666666665,0.7708333333333334,302.0,1013,4250,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2904,1,16.17,31.12,0.006666666666666667,1.5750000000000002,77.0,1013,4187,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2904,1,16.47,32.24,0.006666666666666667,1.175,87.0,1013,4227,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2904,3,17.28,32.94,0.02666666666666667,0.9166666666666667,155.0,1013,4211,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2904,1,17.97,33.22,0.12,0.8666666666666666,35.0,1013,4237,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2904,1,18.16,32.94,0.04666666666666666,0.9249999999999999,18.0,1013,4258,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2904,3,18.5,32.07,0.41333333333333333,0.6375,307.0,1013,4235,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2904,1,18.31,32.32,0.22,2.225,231.0,1013,4252,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2905,1,15.4,27.04,0.6333333333333333,1.0,17.0,1013,4161,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2905,1,16.15,27.67,0.24,1.1083333333333334,19.0,1013,4253,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2905,1,17.07,28.3,0.38333333333333336,1.2416666666666667,26.0,1013,4255,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2905,1,17.68,29.01,0.48666666666666664,1.2958333333333334,14.0,1013,4257,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2905,1,18.02,29.2,0.5933333333333334,1.4916666666666665,358.0,1013,4225,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2905,1,17.73,29.38,0.55,1.5833333333333335,350.0,1013,4229,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2905,1,18.0,29.17,0.5933333333333334,1.8958333333333335,342.0,1013,4283,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2906,1,20.11,32.31,0.0,1.295,126.0,1013,4153,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2906,1,21.41,33.44,0.04,1.2025,110.0,1013,4216,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2906,1,21.98,34.56,0.02,1.12125,124.0,1013,4226,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2906,1,22.4,35.22,0.0,1.04875,352.0,1013,4248,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2906,3,23.6,34.75,0.35000000000000003,1.30375,8.0,1013,4212,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2906,4,24.35,33.39,0.6699999999999999,1.63375,23.0,1013,4180,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2906,4,24.17,31.75,4.76,1.795,48.0,1013,4165,3.2,3842.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2907,1,19.13,33.85,0.0,1.7958333333333334,156.0,1013,4181,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2907,1,19.39,35.08,0.013333333333333334,1.875,165.0,1013,4233,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2907,1,20.38,35.86,0.06666666666666665,1.8458333333333334,180.0,1013,4225,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2907,1,21.3,36.4,0.02,1.8416666666666668,193.0,1013,4254,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2907,1,21.78,36.15,0.06666666666666665,1.8125000000000002,235.0,1013,4262,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2907,3,22.16,35.83,0.17666666666666667,1.5791666666666666,228.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2907,3,22.39,35.83,0.18000000000000002,1.1916666666666667,219.0,1013,4234,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2908,1,13.92,23.03,1.73,0.87,298.0,1013,4144,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2908,1,14.65,24.35,1.17,1.0162499999999999,283.0,1013,4201,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2908,1,15.15,25.3,1.05,1.16125,255.0,1013,4212,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2908,1,15.3,25.7,1.31,0.86625,287.0,1013,4216,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2908,1,16.08,24.05,3.46,0.6375,308.0,1013,4202,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2908,4,16.61,22.98,5.06,0.7162499999999999,335.0,1013,4171,1.5,3859.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2908,4,16.52,22.18,12.48,0.67125,305.0,1013,4136,1.0,3822.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2909,1,16.62,27.33,0.4799999999999999,0.9708333333333334,333.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2909,1,16.54,28.13,0.38,0.9583333333333334,317.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2909,1,16.47,28.79,0.30666666666666664,0.8791666666666668,315.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2909,1,16.98,29.73,0.16,0.6625000000000001,259.0,1013,4284,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2909,3,17.86,29.88,0.2733333333333333,0.8,297.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2909,3,18.0,29.27,0.5733333333333334,0.8833333333333334,291.0,1013,4295,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2909,1,17.44,28.78,0.36333333333333334,1.0791666666666666,287.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2910,1,18.09,29.29,0.48333333333333334,0.9625000000000001,330.0,1013,4174,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2910,1,18.04,30.08,0.4,0.9791666666666667,305.0,1013,4154,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2910,1,18.0,30.78,0.3,0.8791666666666665,294.0,1013,4181,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2910,1,18.51,31.73,0.13999999999999999,0.6875,250.0,1013,4284,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2910,3,19.35,31.84,0.26666666666666666,0.8333333333333333,282.0,1013,4316,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2910,3,19.42,31.18,0.5800000000000001,0.9208333333333334,285.0,1013,4295,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2910,1,18.8,30.7,0.29666666666666663,1.0833333333333335,286.0,1013,4266,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2911,1,15.31,28.01,0.21,1.1916666666666667,119.0,1013,4203,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2911,1,16.01,28.95,0.013333333333333334,1.2041666666666666,57.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2911,1,15.81,29.42,0.02666666666666667,1.3333333333333335,57.0,1013,4198,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2911,1,16.16,29.91,0.05333333333333334,1.4333333333333333,133.0,1013,4278,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2911,3,16.59,29.9,0.04666666666666667,1.6583333333333332,153.0,1013,4300,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2911,3,17.29,28.97,0.06666666666666665,1.9541666666666668,151.0,1013,4271,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2911,3,17.55,27.39,0.23333333333333334,2.7875,162.0,1013,4237,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2912,1,19.05,32.14,0.0,2.1083333333333334,348.0,1013,4149,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2912,1,20.34,33.2,0.0,1.3041666666666667,355.0,1013,4241,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2912,1,21.03,33.84,0.0,0.9166666666666666,16.0,1013,4262,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2912,1,21.74,34.64,0.006666666666666667,1.0499999999999998,5.0,1013,4264,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2912,1,22.37,34.91,0.02,1.3833333333333333,349.0,1013,4226,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2912,1,22.66,34.53,0.02666666666666667,1.0083333333333333,339.0,1013,4232,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2912,1,22.04,34.15,0.03333333333333333,0.9125000000000001,329.0,1013,4268,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2913,1,15.68,32.7,0.0,1.7125,39.0,1013,4167,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2913,1,16.26,33.53,0.04,0.9958333333333333,37.0,1013,4239,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2913,1,17.14,34.12,0.08,0.8708333333333333,35.0,1013,4229,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2913,1,17.54,34.55,0.13333333333333333,0.9458333333333333,17.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2913,1,17.95,34.26,0.2933333333333334,1.0625,12.0,1013,4217,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2913,1,17.76,33.63,0.18666666666666668,1.5833333333333333,250.0,1013,4221,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2913,1,19.02,32.85,0.08,2.6500000000000004,244.0,1013,4268,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2914,1,16.26,33.71,0.0,1.7000000000000002,40.0,1013,4168,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2914,1,16.85,34.48,0.04,1.0125,37.0,1013,4239,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2914,1,17.73,35.14,0.08,0.8791666666666667,36.0,1013,4229,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2914,1,18.13,35.58,0.13333333333333333,0.9416666666666665,20.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2914,1,18.55,35.26,0.2866666666666667,1.0791666666666666,12.0,1013,4217,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2914,1,18.26,34.56,0.18666666666666668,1.5916666666666666,265.0,1013,4221,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2914,1,19.36,33.74,0.08,2.633333333333333,246.0,1013,4269,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2915,1,15.28,28.36,0.0,1.525,282.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2915,1,15.96,29.58,0.006666666666666667,1.4041666666666666,278.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2915,1,16.88,30.34,0.08666666666666667,1.3541666666666665,235.0,1013,4235,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2915,1,17.58,30.78,0.13333333333333333,1.5083333333333333,253.0,1013,4233,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2915,1,18.08,30.84,0.20666666666666667,1.6708333333333332,284.0,1013,4240,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2915,1,17.68,30.74,0.3466666666666667,1.4666666666666666,272.0,1013,4222,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2915,1,18.71,30.96,0.37666666666666665,1.2958333333333334,263.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2916,1,19.15,30.17,0.02,1.0999999999999999,27.0,1013,4202,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2916,1,19.96,30.79,0.006666666666666667,1.0958333333333332,28.0,1013,4186,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2916,1,20.37,31.13,0.01,1.1083333333333334,35.0,1013,4205,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2916,1,20.22,31.53,0.0,1.2125,30.0,1013,4281,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2916,3,19.99,31.52,0.006666666666666667,1.2374999999999998,359.0,1013,4312,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2916,3,20.47,30.61,0.03333333333333333,1.1958333333333333,209.0,1013,4280,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2916,1,19.58,29.04,0.07333333333333333,1.4333333333333333,133.0,1013,4251,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2917,1,19.22,30.49,0.0,1.4458333333333333,281.0,1013,4175,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2917,1,20.13,31.58,0.0,1.6,250.0,1013,4250,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2917,1,21.01,32.42,0.0,1.5666666666666669,198.0,1013,4242,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2917,1,21.84,33.19,0.0,1.4958333333333333,274.0,1013,4242,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2917,1,22.28,33.06,0.0,1.75,274.0,1013,4257,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2917,1,22.28,32.92,0.023333333333333334,1.7666666666666668,274.0,1013,4229,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2917,1,23.07,32.86,0.02,1.7666666666666666,251.0,1013,4240,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2918,1,16.96,29.52,0.013333333333333334,1.3083333333333333,21.0,1013,4168,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2918,1,17.53,29.78,0.0,1.225,278.0,1013,4266,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2918,1,18.22,30.3,0.03333333333333333,1.4000000000000001,2.0,1013,4264,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2918,1,18.5,30.29,0.013333333333333334,1.6916666666666667,6.0,1013,4268,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2918,1,18.49,30.07,0.0,1.9416666666666669,329.0,1013,4239,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2918,1,18.33,30.3,0.013333333333333334,1.9958333333333333,289.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2918,1,18.53,30.42,0.0,2.154166666666667,313.0,1013,4305,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2919,1,18.76,34.28,0.05,1.0666666666666667,166.0,1013,4200,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2919,1,19.64,34.84,0.02,0.9458333333333333,204.0,1013,4165,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2919,1,19.6,35.42,0.03333333333333333,1.3125,184.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2919,1,19.57,36.1,0.006666666666666667,1.525,180.0,1013,4274,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2919,3,19.53,36.02,0.02666666666666667,1.5416666666666667,180.0,1013,4295,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2919,3,20.07,35.13,0.04666666666666667,1.7333333333333334,176.0,1013,4266,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2919,3,20.38,33.56,0.1,2.404166666666667,178.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2920,1,17.55,32.23,0.0,1.7874999999999999,195.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2920,1,18.24,33.38,0.0,1.9583333333333333,198.0,1013,4245,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2920,1,18.97,34.33,0.006666666666666667,1.8916666666666666,66.0,1013,4237,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2920,1,19.92,34.88,0.006666666666666667,1.8916666666666666,223.0,1013,4252,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2920,1,20.51,34.78,0.05333333333333334,1.9916666666666667,250.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2920,3,20.81,34.54,0.08,1.9833333333333334,254.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2920,3,21.13,34.43,0.23999999999999996,1.7708333333333333,230.0,1013,4245,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2921,1,17.08,31.7,0.006666666666666667,0.8583333333333334,331.0,1013,4192,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2921,1,17.86,32.12,0.0,1.4208333333333334,322.0,1013,4287,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2921,1,19.06,32.92,0.006666666666666667,1.5750000000000002,58.0,1013,4276,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2921,1,20.13,33.65,0.0,1.9791666666666665,327.0,1013,4280,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2921,1,21.04,34.06,0.03666666666666667,2.3666666666666667,18.0,1013,4253,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2921,1,21.48,34.16,0.11333333333333334,2.1208333333333336,328.0,1013,4265,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2921,1,20.67,34.49,0.09333333333333332,1.7833333333333332,320.0,1013,4356,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2922,1,18.75,32.12,0.0,3.2958333333333334,340.0,1013,4144,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2922,1,19.84,33.42,0.0,2.45,342.0,1013,4238,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2922,1,20.5,34.43,0.0,1.6583333333333332,346.0,1013,4261,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2922,1,21.33,34.94,0.0,2.354166666666667,339.0,1013,4263,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2922,1,21.94,35.01,0.0,2.666666666666667,5.0,1013,4225,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2922,1,22.19,34.99,0.006666666666666667,1.9291666666666667,331.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2922,1,21.45,35.07,0.02,1.0083333333333333,313.0,1013,4265,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2923,1,17.06,31.63,0.0,1.5875,123.0,1013,4164,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2923,1,17.84,32.53,0.006666666666666667,1.4125,12.0,1013,4253,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2923,1,18.54,33.45,0.11333333333333334,1.1583333333333332,46.0,1013,4255,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2923,1,19.2,34.1,0.22666666666666668,1.2416666666666667,318.0,1013,4244,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2923,1,19.76,34.15,0.5066666666666667,1.4583333333333335,299.0,1013,4210,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2923,1,19.36,34.32,0.29333333333333333,1.2666666666666666,286.0,1013,4208,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2923,3,19.53,34.07,0.5066666666666666,1.5125,276.0,1013,4247,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2924,1,18.78,31.6,0.0,1.3541666666666667,29.0,1013,4162,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2924,1,19.81,32.29,0.0,1.3208333333333333,28.0,1013,4250,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2924,1,20.4,33.16,0.013333333333333334,1.1625,75.0,1013,4252,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2924,1,21.1,34.13,0.07333333333333333,1.1958333333333333,323.0,1013,4249,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2924,1,21.79,34.58,0.21333333333333335,1.225,287.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2924,1,21.5,34.41,0.24666666666666667,1.4208333333333334,289.0,1013,4211,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2924,1,21.49,34.27,0.30666666666666664,1.6875,286.0,1013,4250,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2925,1,15.94,31.18,0.03333333333333333,1.0625,40.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2925,1,16.81,31.34,0.04,1.1416666666666666,353.0,1013,4269,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2925,1,17.62,32.01,0.03333333333333333,1.2,348.0,1013,4267,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2925,1,18.05,31.88,0.006666666666666667,1.4625,338.0,1013,4271,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2925,1,18.1,31.59,0.0,1.6958333333333333,306.0,1013,4245,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2925,1,17.93,31.9,0.006666666666666667,1.6625,306.0,1013,4236,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2925,1,17.95,32.15,0.0,1.8625000000000003,321.0,1013,4319,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2926,1,18.46,32.4,0.0,1.5708333333333333,47.0,1013,4228,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2926,1,18.95,33.1,0.0,1.6083333333333332,285.0,1013,4321,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2926,1,19.76,33.78,0.006666666666666667,1.5666666666666667,89.0,1013,4314,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2926,1,20.69,34.82,0.006666666666666667,1.4874999999999998,291.0,1013,4309,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2926,1,21.37,35.4,0.043333333333333335,1.3958333333333333,293.0,1013,4275,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2926,1,21.56,35.6,0.08666666666666667,1.1875,300.0,1013,4299,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2926,1,21.09,35.9,0.03333333333333333,1.0708333333333333,280.0,1013,4398,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2927,1,18.16,33.65,0.013333333333333334,1.7166666666666666,49.0,1013,4182,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2927,1,18.87,33.72,0.0,1.8458333333333332,65.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2927,1,19.34,33.98,0.0,1.8208333333333333,229.0,1013,4223,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2927,3,19.79,34.39,0.023333333333333334,1.8125,230.0,1013,4207,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2927,1,20.26,34.11,0.013333333333333334,1.8291666666666666,96.0,1013,4214,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2927,3,19.77,33.42,0.04666666666666667,1.8041666666666667,230.0,1013,4234,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2927,1,19.2,32.79,0.0,1.8958333333333333,230.0,1013,4306,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2928,1,19.02,34.65,0.05333333333333334,0.7375,189.0,1013,4193,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2928,1,20.05,34.99,0.06,0.7583333333333333,235.0,1013,4160,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2928,1,20.04,35.76,0.04666666666666667,1.1916666666666669,231.0,1013,4186,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2928,1,19.87,36.53,0.006666666666666667,1.3958333333333335,205.0,1013,4270,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2928,3,19.73,36.48,0.02666666666666667,1.3041666666666667,178.0,1013,4294,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2928,3,20.24,35.69,0.06,1.4208333333333334,176.0,1013,4264,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2928,3,20.82,34.31,0.08,1.8833333333333333,172.0,1013,4225,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2929,3,21.19,35.08,0.13666666666666666,0.6166666666666667,187.0,1013,4188,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2929,3,21.58,35.02,0.08333333333333334,0.33749999999999997,266.0,1013,4157,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2929,3,21.84,36.33,0.02666666666666667,0.7625,254.0,1013,4182,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2929,1,21.67,37.18,0.006666666666666667,1.1416666666666666,224.0,1013,4262,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2929,1,21.26,37.18,0.02666666666666667,0.8791666666666667,215.0,1013,4286,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2929,3,21.52,36.51,0.09999999999999999,0.8541666666666666,210.0,1013,4253,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2929,3,22.35,35.45,0.02666666666666667,1.2541666666666667,198.0,1013,4205,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2930,1,19.17,32.61,0.04666666666666667,1.8291666666666668,10.0,1013,4200,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2930,1,20.01,33.19,0.0,1.833333333333333,1.0,1013,4226,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2930,1,20.42,33.91,0.006666666666666667,1.8666666666666667,357.0,1013,4215,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2930,1,20.77,34.69,0.006666666666666667,1.9666666666666666,352.0,1013,4251,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2930,1,20.9,34.62,0.0,1.8958333333333335,342.0,1013,4271,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2930,1,20.15,34.01,0.02666666666666667,1.6125,254.0,1013,4280,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2930,3,19.82,33.13,0.006666666666666667,1.7458333333333331,152.0,1013,4320,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2931,1,17.83,30.87,0.06666666666666667,1.2333333333333334,84.0,1013,4157,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2931,1,18.7,31.75,0.04,1.1291666666666667,45.0,1013,4247,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2931,1,19.43,32.53,0.1,0.7625,80.0,1013,4245,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2931,1,20.07,33.23,0.22666666666666668,0.7166666666666666,22.0,1013,4237,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2931,1,20.76,33.41,0.4666666666666667,0.9291666666666667,352.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2931,1,20.23,33.33,0.4866666666666667,1.025,320.0,1013,4204,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2931,1,20.45,33.27,0.5833333333333333,1.4166666666666667,308.0,1013,4251,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2932,1,14.57,26.14,1.7600000000000002,1.13625,348.0,1013,4147,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2932,1,14.97,27.44,0.6699999999999999,1.2625,210.0,1013,4195,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2932,1,15.47,28.11,0.41000000000000003,1.17875,235.0,1013,4201,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2932,1,15.77,27.93,1.22,0.88,309.0,1013,4205,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2932,1,16.71,26.51,2.86,0.7325,358.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2932,5,17.5,25.64,4.67,0.8362499999999999,6.0,1013,4170,2.4,3837.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2932,5,17.5,24.29,12.54,0.9237500000000001,26.0,1013,4123,2.7,3790.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2933,1,19.67,34.85,0.0,1.98875,91.0,1013,4163,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2933,1,20.53,35.98,0.0,1.7850000000000001,104.0,1013,4206,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2933,1,20.93,36.86,0.02,1.33375,101.0,1013,4219,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2933,1,21.85,37.36,0.02,1.2525,95.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2933,1,22.7,36.95,0.28,1.40125,99.0,1013,4237,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2933,4,23.15,35.03,3.56,1.49625,80.0,1013,4208,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2933,3,23.1,33.86,0.9099999999999999,1.79125,83.0,1013,4189,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2934,1,19.29,33.2,0.15000000000000002,0.6291666666666667,187.0,1013,4184,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2934,1,20.32,33.5,0.13666666666666666,0.5916666666666667,295.0,1013,4149,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2934,1,20.42,34.76,0.04666666666666667,0.7458333333333333,267.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2934,1,20.1,35.53,0.02666666666666667,1.075,230.0,1013,4261,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2934,3,19.75,35.53,0.06,0.9750000000000001,206.0,1013,4288,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2934,3,20.02,34.86,0.11333333333333334,0.9333333333333333,198.0,1013,4255,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2934,3,20.87,33.85,0.006666666666666667,1.3583333333333334,186.0,1013,4209,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2935,3,21.21,34.77,0.23333333333333334,0.6875,179.0,1013,4184,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2935,3,21.75,34.47,0.15,0.5708333333333333,319.0,1013,4151,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2935,3,22.06,36.22,0.04,0.6958333333333333,282.0,1013,4176,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2935,1,21.81,37.02,0.02,0.9416666666666667,240.0,1013,4257,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2935,1,21.41,37.02,0.013333333333333334,0.8166666666666667,221.0,1013,4284,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2935,3,21.49,36.35,0.08,0.6125,186.0,1013,4250,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2935,3,22.47,35.38,0.08333333333333334,1.0916666666666666,194.0,1013,4199,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2936,1,16.62,24.58,2.1799999999999997,0.85875,145.0,1013,4151,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2936,3,17.16,24.86,2.96,0.7474999999999999,193.0,1013,4093,1.9,3784.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2936,1,16.67,26.47,1.15,0.9462499999999999,286.0,1013,4136,1.9,3834.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2936,1,17.31,27.54,1.09,1.0875,308.0,1013,4236,1.6,3942.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2936,4,17.94,27.5,1.41,1.03375,317.0,1013,4280,2.0,3966.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2936,3,17.67,25.59,3.8200000000000003,0.93375,161.0,1013,4230,1.8,3930.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2936,3,17.43,24.49,5.09,0.8875,318.0,1013,4176,2.7,3905.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2937,3,17.33,25.4,3.11,0.7837500000000001,260.0,1013,4145,2.1,3851.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2937,1,17.13,27.28,0.9099999999999999,0.9225,227.0,1013,4109,2.0,3815.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2937,1,16.89,28.32,0.71,0.84375,241.0,1013,4154,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2937,1,17.64,29.68,0.6,0.86625,269.0,1013,4265,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2937,3,18.16,29.74,0.8200000000000001,0.9075,292.0,1013,4310,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2937,3,18.03,28.55,1.66,0.8825000000000001,293.0,1013,4280,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2937,3,17.55,28.14,1.98,1.08375,293.0,1013,4248,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2938,1,14.58,26.05,0.5900000000000001,0.6666666666666666,116.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2938,1,15.21,26.47,1.0233333333333334,0.5083333333333333,130.0,1013,4178,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2938,1,15.4,26.86,0.6966666666666667,0.44166666666666665,160.0,1013,4188,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2938,1,15.67,27.6,0.6466666666666666,0.5333333333333333,248.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2938,1,16.15,27.41,0.31333333333333335,0.5249999999999999,12.0,1013,4285,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2938,3,15.82,26.99,0.7566666666666666,0.5375,230.0,1013,4261,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2938,1,14.89,26.77,0.2766666666666667,1.1625,254.0,1013,4238,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2939,1,16.69,32.89,0.060000000000000005,1.758333333333333,256.0,1013,4188,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2939,1,17.33,33.42,0.04,1.775,63.0,1013,4226,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2939,1,17.82,34.17,0.08666666666666667,1.7041666666666666,47.0,1013,4209,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2939,1,18.01,34.95,0.02,1.7416666666666667,281.0,1013,4237,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2939,1,18.24,34.92,0.21666666666666667,1.5958333333333332,64.0,1013,4256,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2939,3,18.53,34.43,0.10999999999999999,1.6791666666666667,93.0,1013,4256,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2939,3,17.42,33.53,0.10666666666666666,1.7041666666666666,243.0,1013,4298,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2940,1,17.07,32.94,0.03333333333333333,1.5541666666666667,58.0,1013,4176,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2940,1,17.51,33.36,0.04666666666666667,1.6208333333333333,59.0,1013,4244,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2940,1,18.13,33.66,0.05333333333333334,1.5041666666666669,53.0,1013,4232,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2940,1,18.59,34.14,0.10333333333333333,1.4375,49.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2940,3,19.14,33.88,0.14666666666666667,1.3916666666666666,303.0,1013,4212,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2940,1,18.58,33.0,0.09000000000000001,1.5749999999999997,245.0,1013,4224,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2940,1,18.56,32.25,0.04,2.229166666666667,243.0,1013,4287,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2941,1,19.81,34.87,0.0,1.9875,88.0,1013,4163,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2941,1,20.76,35.94,0.0,1.7874999999999999,106.0,1013,4205,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2941,1,21.12,36.84,0.03,1.3162500000000001,98.0,1013,4218,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2941,1,21.95,37.34,0.02,1.15,93.0,1013,4255,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2941,1,22.81,36.98,0.31,1.44125,92.0,1013,4236,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2941,3,23.27,34.82,3.96,1.56625,74.0,1013,4207,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2941,3,23.22,33.57,1.2,1.8975,79.0,1013,4188,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2942,1,18.17,35.69,0.006666666666666667,0.9166666666666667,166.0,1013,4196,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2942,1,18.95,36.53,0.006666666666666667,0.8875,176.0,1013,4213,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2942,1,19.28,37.14,0.006666666666666667,0.7875,192.0,1013,4198,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2942,1,19.86,37.59,0.006666666666666667,0.675,28.0,1013,4219,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2942,3,20.58,37.05,0.14666666666666667,0.6958333333333333,229.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2942,3,20.44,37.36,0.06,0.8833333333333334,191.0,1013,4252,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2942,3,18.66,36.44,0.02666666666666667,1.7708333333333333,202.0,1013,4281,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2943,1,20.28,34.09,0.006666666666666667,1.8291666666666666,36.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2943,1,20.89,34.01,0.0,1.7083333333333333,53.0,1013,4247,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2943,1,21.34,34.14,0.0,1.6166666666666667,79.0,1013,4232,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2943,1,21.69,34.49,0.013333333333333334,1.5958333333333332,82.0,1013,4217,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2943,3,22.62,34.14,0.013333333333333334,1.6416666666666666,235.0,1013,4213,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2943,1,21.87,33.53,0.006666666666666667,1.7416666666666665,246.0,1013,4231,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2943,1,21.27,33.0,0.0,1.8458333333333332,236.0,1013,4307,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2944,1,20.1,34.55,0.006666666666666667,1.7916666666666667,41.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2944,1,20.7,34.49,0.0,1.7083333333333335,58.0,1013,4246,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2944,1,21.17,34.61,0.0,1.6250000000000002,76.0,1013,4232,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2944,1,21.54,34.96,0.013333333333333334,1.6083333333333334,79.0,1013,4217,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2944,3,22.47,34.63,0.02,1.6291666666666669,246.0,1013,4213,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2944,1,21.7,33.99,0.006666666666666667,1.7208333333333334,246.0,1013,4231,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2944,1,21.1,33.43,0.0,1.8583333333333334,245.0,1013,4306,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2945,1,17.44,31.43,0.0,1.8041666666666667,62.0,1013,4180,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2945,1,17.78,32.56,0.03333333333333333,1.8083333333333333,173.0,1013,4235,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2945,1,18.63,33.31,0.04666666666666667,1.9166666666666665,189.0,1013,4226,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2945,1,19.34,33.81,0.02666666666666667,1.9083333333333332,197.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2945,1,19.73,33.61,0.06666666666666667,1.883333333333333,242.0,1013,4264,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2945,3,20.26,33.25,0.15,1.6875,236.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2945,3,20.82,33.45,0.18000000000000002,1.3416666666666668,222.0,1013,4236,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2946,1,16.19,28.07,0.14666666666666667,1.1833333333333333,148.0,1013,4211,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2946,1,16.75,28.24,0.07333333333333333,1.3625,115.0,1013,4294,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2946,1,17.67,28.8,0.04666666666666667,1.3708333333333333,124.0,1013,4282,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2946,1,18.28,29.14,0.006666666666666667,1.4124999999999999,76.0,1013,4288,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2946,1,18.69,29.33,0.0033333333333333335,1.5083333333333335,12.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2946,1,19.26,29.56,0.04,1.4041666666666668,359.0,1013,4294,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2946,1,18.55,29.84,0.013333333333333334,1.2541666666666667,319.0,1013,4374,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2947,1,19.33,30.04,0.45,0.7375,338.0,1013,4127,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2947,1,20.32,30.73,0.32,0.7587499999999999,352.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2947,1,20.79,31.71,0.26,0.7762499999999999,342.0,1013,4220,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2947,3,21.42,32.13,0.8500000000000001,0.64,348.0,1013,4219,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2947,1,22.46,30.87,3.96,0.8712500000000001,17.0,1013,4196,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2947,4,22.35,30.79,4.12,0.89125,32.0,1013,4157,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2947,4,22.01,28.27,12.07,0.9875,26.0,1013,4124,2.0,3814.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2948,1,16.96,30.43,0.0,1.525,249.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2948,1,17.89,31.63,0.0,1.5,259.0,1013,4249,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2948,1,18.79,32.45,0.013333333333333334,1.5041666666666664,221.0,1013,4243,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2948,1,19.41,33.08,0.006666666666666667,1.5916666666666668,232.0,1013,4242,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2948,1,19.92,33.02,0.02,1.8458333333333337,270.0,1013,4249,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2948,1,19.7,32.83,0.06333333333333332,1.725,261.0,1013,4229,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2948,1,20.7,33.04,0.16999999999999998,1.6708333333333334,236.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2949,1,18.89,34.59,0.043333333333333335,0.975,173.0,1013,4199,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2949,1,19.81,35.05,0.03666666666666667,0.9833333333333333,214.0,1013,4163,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2949,1,19.81,35.65,0.04,1.35,214.0,1013,4191,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2949,1,19.72,36.39,0.013333333333333334,1.6166666666666667,181.0,1013,4273,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2949,3,19.65,36.35,0.02,1.4833333333333334,189.0,1013,4294,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2949,3,20.22,35.52,0.06666666666666667,1.6583333333333332,177.0,1013,4265,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2949,3,20.61,34.04,0.04,2.245833333333333,179.0,1013,4226,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2950,1,13.65,29.37,0.0,1.7333333333333334,22.0,1013,4158,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2950,1,14.22,30.44,0.06666666666666667,1.2958333333333334,79.0,1013,4233,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2950,1,15.27,31.05,0.19666666666666668,1.1875,343.0,1013,4223,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2950,1,15.72,31.41,0.15333333333333335,1.3125,103.0,1013,4213,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2950,1,16.03,31.22,0.27999999999999997,1.5999999999999999,322.0,1013,4209,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2950,1,16.21,30.9,0.20666666666666664,1.8458333333333332,282.0,1013,4214,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2950,1,17.18,30.22,0.03666666666666667,2.6125,259.0,1013,4260,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2951,1,19.24,34.37,0.006666666666666667,1.8875,254.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2951,1,19.87,34.36,0.0,1.9041666666666668,65.0,1013,4245,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2951,1,20.31,34.47,0.006666666666666667,1.8125,67.0,1013,4230,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2951,1,20.71,34.82,0.01,1.716666666666667,248.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2951,3,21.59,34.53,0.006666666666666667,1.8125,240.0,1013,4215,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2951,1,20.94,33.89,0.0,1.7583333333333333,222.0,1013,4234,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2951,1,20.28,33.27,0.0,1.791666666666667,244.0,1013,4308,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2952,1,19.37,33.47,0.3566666666666667,0.7375,65.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2952,1,20.33,33.66,0.25,0.6791666666666667,311.0,1013,4139,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2952,1,20.55,35.03,0.07333333333333333,0.875,271.0,1013,4170,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2952,1,20.4,35.85,0.02666666666666667,1.0541666666666667,246.0,1013,4259,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2952,4,20.05,35.82,0.09999999999999999,1.0791666666666666,222.0,1013,4290,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2952,3,20.12,35.11,0.16666666666666666,1.0208333333333333,207.0,1013,4257,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2952,3,20.87,34.25,0.02666666666666667,1.3041666666666667,172.0,1013,4213,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2953,1,16.99,30.71,0.0,1.4166666666666667,283.0,1013,4174,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2953,1,17.77,31.78,0.0,1.3875000000000002,241.0,1013,4249,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2953,1,18.68,32.6,0.0,1.3541666666666667,211.0,1013,4240,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2953,1,19.59,33.36,0.0033333333333333335,1.3833333333333333,251.0,1013,4240,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2953,1,20.03,33.42,0.013333333333333334,1.6375,287.0,1013,4253,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2953,1,19.94,33.09,0.1,1.575,285.0,1013,4228,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2953,1,20.98,33.1,0.04,1.5833333333333333,271.0,1013,4239,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2954,1,16.96,28.69,0.51,1.10375,340.0,1013,4114,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2954,1,17.97,29.17,0.53,1.0374999999999999,322.0,1013,4214,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2954,1,18.55,29.58,0.6200000000000001,1.0125,314.0,1013,4222,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2954,1,19.17,29.24,2.38,1.02,350.0,1013,4213,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2954,3,20.05,28.97,4.13,1.34625,22.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2954,3,19.74,28.2,4.08,1.2712500000000002,23.0,1013,4147,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2954,4,19.81,25.38,10.89,1.27375,35.0,1013,4105,2.9,3781.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2955,3,21.89,32.11,0.99,0.7925,113.0,1013,4157,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2955,3,21.46,32.82,1.79,0.7749999999999999,317.0,1013,4099,1.2,3800.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2955,1,20.84,34.14,0.33999999999999997,0.8875,303.0,1013,4146,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2955,1,21.29,35.45,0.18,1.0575,305.0,1013,4248,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2955,4,21.7,35.27,0.28,1.005,301.0,1013,4290,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2955,4,21.44,34.06,0.91,0.995,305.0,1013,4243,1.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2955,3,21.68,32.65,2.14,0.97,320.0,1013,4194,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2956,1,17.8,31.22,0.013333333333333334,1.3958333333333335,137.0,1013,4185,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2956,1,18.14,32.29,0.06666666666666667,1.2541666666666669,137.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2956,1,18.87,32.99,0.13333333333333333,1.05,176.0,1013,4209,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2956,1,19.51,33.31,0.18666666666666668,1.1166666666666667,191.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2956,1,19.74,32.86,0.12,1.1833333333333333,292.0,1013,4258,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2956,3,20.06,31.89,0.46666666666666673,0.825,254.0,1013,4238,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2956,3,19.12,32.54,0.08666666666666667,1.4000000000000001,257.0,1013,4237,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2957,1,17.57,31.92,0.006666666666666667,1.7041666666666666,101.0,1013,4185,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2957,1,17.8,33.12,0.06666666666666667,1.5583333333333331,95.0,1013,4229,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2957,1,18.56,33.82,0.16,1.3291666666666666,169.0,1013,4219,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2957,1,19.39,34.15,0.18666666666666668,1.3375,38.0,1013,4248,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2957,1,19.74,33.87,0.15333333333333332,1.4583333333333335,283.0,1013,4263,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2957,3,20.06,33.45,0.37000000000000005,1.0833333333333333,261.0,1013,4236,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2957,3,20.11,33.42,0.21333333333333335,1.7583333333333333,239.0,1013,4242,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2958,1,18.36,34.1,0.14666666666666664,1.5374999999999996,352.0,1013,4168,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2958,1,19.2,34.77,0.09333333333333334,1.6333333333333335,342.0,1013,4225,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2958,1,19.95,35.49,0.25666666666666665,1.6375000000000002,344.0,1013,4198,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2958,1,20.6,36.31,0.16333333333333333,1.7125000000000001,348.0,1013,4209,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2958,1,20.63,36.18,0.36,1.7625000000000002,345.0,1013,4235,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2958,1,19.95,35.33,0.24666666666666667,1.6833333333333331,339.0,1013,4247,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2958,3,18.76,35.04,0.14666666666666667,1.7625,246.0,1013,4313,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2959,1,14.13,28.1,0.0,1.5124999999999997,15.0,1013,4169,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2959,1,14.61,29.31,0.06666666666666667,1.1875,352.0,1013,4238,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2959,1,15.51,30.12,0.15333333333333335,1.0333333333333332,308.0,1013,4223,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2959,1,16.29,30.31,0.3466666666666667,1.0791666666666666,315.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2959,1,16.82,30.38,0.38999999999999996,1.0416666666666665,334.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2959,1,16.45,30.28,0.6633333333333334,0.6916666666666667,280.0,1013,4214,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2959,1,17.18,30.13,0.3433333333333333,1.1166666666666667,272.0,1013,4259,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2960,3,20.67,29.5,2.3899999999999997,0.83375,287.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2960,3,20.36,30.87,1.7200000000000002,0.78375,114.0,1013,4100,1.5,3796.60375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2960,1,19.78,32.2,0.37999999999999995,1.0,279.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2960,1,20.2,33.93,0.16999999999999998,1.0162499999999999,287.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2960,4,20.77,33.95,0.29000000000000004,0.96625,297.0,1013,4299,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2960,3,20.65,32.68,1.79,0.98375,303.0,1013,4259,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2960,3,20.36,31.47,1.4300000000000002,1.0237500000000002,307.0,1013,4218,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2961,1,19.55,34.87,0.060000000000000005,0.7416666666666667,179.0,1013,4196,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2961,1,20.36,35.2,0.06,0.7541666666666667,221.0,1013,4162,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2961,1,20.38,35.97,0.02666666666666667,1.2166666666666668,221.0,1013,4189,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2961,1,20.27,36.74,0.013333333333333334,1.5083333333333333,196.0,1013,4270,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2961,3,20.09,36.73,0.03333333333333333,1.3250000000000002,190.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2961,3,20.62,35.94,0.06666666666666667,1.4583333333333333,187.0,1013,4262,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2961,3,21.11,34.57,0.02,1.9416666666666664,186.0,1013,4222,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2962,1,19.33,33.97,0.09,0.6583333333333333,192.0,1013,4187,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2962,1,20.39,34.25,0.09333333333333334,0.5,264.0,1013,4153,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2962,1,20.42,35.34,0.04666666666666667,0.9458333333333333,252.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2962,1,20.11,36.11,0.006666666666666667,1.2833333333333332,222.0,1013,4265,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2962,1,19.81,36.11,0.06666666666666667,1.0958333333333332,208.0,1013,4289,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2962,3,20.19,35.41,0.09999999999999999,1.0833333333333335,197.0,1013,4258,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2962,3,20.91,34.32,0.013333333333333334,1.5333333333333334,187.0,1013,4215,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2963,1,18.35,36.08,0.0,1.5583333333333336,54.0,1013,4206,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2963,1,19.89,36.54,0.0,1.725,57.0,1013,4190,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2963,1,20.01,36.98,0.0,1.7666666666666668,257.0,1013,4198,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2963,1,19.72,37.35,0.0,1.6916666666666669,268.0,1013,4257,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2963,3,19.91,37.22,0.006666666666666667,1.7708333333333333,254.0,1013,4297,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2963,3,19.77,36.25,0.02,1.7666666666666666,249.0,1013,4282,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2963,3,19.23,35.0,0.013333333333333334,2.2041666666666666,250.0,1013,4269,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2964,1,16.03,25.6,0.25,0.80375,329.0,1013,4171,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2964,1,15.77,26.39,0.28,0.7162499999999999,354.0,1013,4155,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2964,1,16.01,27.04,0.2,0.88125,244.0,1013,4172,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2964,1,16.03,27.82,0.22,0.9737500000000001,336.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2964,1,16.98,26.51,1.2300000000000002,0.7124999999999999,349.0,1013,4233,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2964,4,17.61,26.17,2.4499999999999997,0.62625,25.0,1013,4185,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2964,4,16.76,24.49,3.7799999999999994,0.5625,221.0,1013,4129,1.7,3831.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2965,1,20.59,32.93,0.0,0.89,106.0,1013,4160,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2965,1,21.56,33.83,0.03,1.0375,78.0,1013,4196,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2965,3,22.55,34.49,0.04,1.0525,90.0,1013,4203,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2965,1,22.47,35.08,0.04,1.1412499999999999,80.0,1013,4248,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2965,3,23.32,34.88,0.19,0.9862500000000001,83.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2965,3,23.62,32.13,3.02,1.15,80.0,1013,4191,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2965,5,23.06,31.29,6.21,1.1300000000000001,68.0,1013,4167,1.6,3817.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2966,1,16.37,29.92,0.22,1.4791666666666667,359.0,1013,4157,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2966,1,17.1,30.57,0.2033333333333333,1.5833333333333333,348.0,1013,4218,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2966,1,17.96,31.17,0.46,1.6125,347.0,1013,4193,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2966,1,18.58,31.91,0.29000000000000004,1.7791666666666668,350.0,1013,4210,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2966,1,18.7,31.61,0.6433333333333333,1.7541666666666667,347.0,1013,4235,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2966,1,18.0,31.0,0.38333333333333336,1.6041666666666665,346.0,1013,4245,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2966,3,17.02,30.89,0.17333333333333334,1.625,342.0,1013,4309,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2967,1,11.72,26.29,1.08,0.8375,212.0,1013,4127,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2967,3,13.23,25.58,1.5100000000000002,0.9962500000000001,212.0,1013,4182,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2967,3,12.95,25.09,1.55,0.40375,226.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2967,1,13.5,24.59,3.22,0.58125,304.0,1013,4186,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2967,1,13.34,25.61,2.77,0.76875,2.0,1013,4172,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2967,3,13.15,25.63,3.3299999999999996,0.8074999999999999,11.0,1013,4120,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2967,4,13.98,22.58,7.05,0.83375,20.0,1013,4056,2.5,3750.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2968,1,16.15,29.25,0.0,1.4708333333333332,246.0,1013,4171,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2968,1,17.01,30.42,0.0,1.425,243.0,1013,4248,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2968,1,17.9,31.22,0.006666666666666667,1.4458333333333333,218.0,1013,4241,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2968,1,18.52,31.85,0.006666666666666667,1.5625,233.0,1013,4240,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2968,1,18.96,31.8,0.026666666666666665,1.8125,269.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2968,1,18.73,31.61,0.09,1.675,260.0,1013,4227,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2968,1,19.8,31.82,0.2,1.6,242.0,1013,4247,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2969,1,19.92,30.92,0.006666666666666667,1.6083333333333334,327.0,1013,4193,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2969,1,20.96,31.57,0.0,1.775,337.0,1013,4286,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2969,1,22.06,32.37,0.0,1.9625,338.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2969,1,23.17,33.42,0.0,2.466666666666667,337.0,1013,4284,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2969,1,24.3,33.85,0.0,3.0166666666666666,337.0,1013,4258,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2969,1,24.47,33.87,0.0,2.75,334.0,1013,4262,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2969,1,23.98,34.09,0.0,2.491666666666667,332.0,1013,4357,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2970,1,17.51,30.68,0.006666666666666667,1.0333333333333334,22.0,1013,4198,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2970,1,18.59,30.91,0.0,1.3041666666666665,33.0,1013,4286,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2970,1,19.59,31.51,0.0,1.4041666666666668,3.0,1013,4277,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2970,1,20.5,31.73,0.0,1.7541666666666667,347.0,1013,4283,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2970,1,21.04,31.83,0.0,2.2416666666666663,345.0,1013,4257,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2970,1,21.16,32.18,0.0,2.1375,338.0,1013,4273,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2970,1,20.69,32.47,0.0,1.9500000000000002,330.0,1013,4361,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2971,1,19.5,30.04,0.0,1.4666666666666668,19.0,1013,4186,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2971,1,19.87,30.09,0.0,1.2291666666666665,10.0,1013,4253,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2971,1,20.4,30.42,0.0,1.1541666666666668,350.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2971,1,20.75,30.77,0.006666666666666667,1.1208333333333333,334.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2971,1,21.09,30.46,0.006666666666666667,1.0333333333333332,250.0,1013,4212,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2971,1,20.72,30.05,0.0,1.0250000000000001,247.0,1013,4229,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2971,1,20.41,29.68,0.0,1.0375,250.0,1013,4305,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2972,1,19.27,35.46,0.0,2.7333333333333334,138.0,1013,4309,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2972,1,19.2,35.71,0.0,3.495833333333333,145.0,1013,4330,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2972,1,19.65,36.56,0.0,3.3583333333333334,115.0,1013,4369,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2972,1,20.16,37.74,0.0,2.3625,117.0,1013,4453,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2972,1,20.5,38.43,0.0,1.9375,111.0,1013,4463,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2972,3,20.19,37.82,0.0,2.1416666666666666,331.0,1013,4449,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2972,1,19.77,36.86,0.0,2.5791666666666666,326.0,1013,4466,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2973,1,18.08,28.31,0.02,1.2708333333333335,63.0,1013,4172,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2973,1,18.25,28.4,0.02666666666666667,1.1416666666666666,261.0,1013,4261,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2973,3,18.22,28.4,0.05333333333333333,1.1958333333333333,60.0,1013,4261,1.9,3979.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2973,3,18.8,28.72,0.03333333333333333,1.1625,262.0,1013,4257,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2973,3,18.69,28.41,0.043333333333333335,1.2,264.0,1013,4223,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2973,3,18.71,28.65,0.04,1.1500000000000001,56.0,1013,4227,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2973,1,19.18,28.78,0.006666666666666667,1.1666666666666667,256.0,1013,4283,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2974,1,19.06,33.96,0.0,2.4458333333333333,100.0,1013,4174,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2974,1,19.33,35.27,0.0,2.225,122.0,1013,4209,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2974,1,19.93,36.38,0.0,1.9541666666666666,122.0,1013,4216,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2974,1,21.27,37.06,0.013333333333333334,1.8625,133.0,1013,4257,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2974,1,22.22,36.77,0.0,1.7208333333333332,132.0,1013,4252,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2974,3,22.59,36.08,0.11000000000000001,1.675,112.0,1013,4225,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2974,3,22.5,35.62,0.006666666666666667,1.7374999999999998,128.0,1013,4210,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2975,1,19.08,30.86,1.01,1.2374999999999998,226.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2975,1,19.27,30.46,0.96,1.40375,265.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2975,1,19.2,31.33,0.69,1.3225,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2975,1,19.87,32.06,0.9100000000000001,1.07625,286.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2975,1,20.53,31.0,1.6100000000000003,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2975,4,20.7,30.24,2.9099999999999997,1.0462500000000001,308.0,1013,4156,3.3,3832.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2975,3,20.44,29.49,2.68,1.0725,316.0,1013,4086,3.4,3790.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2976,1,17.56,29.71,0.15333333333333335,1.2833333333333334,52.0,1013,4176,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2976,1,17.86,29.95,0.11333333333333334,1.2000000000000002,46.0,1013,4256,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2976,1,18.47,30.19,0.16666666666666669,1.2041666666666666,23.0,1013,4241,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2976,1,18.82,30.5,0.16,1.3041666666666667,8.0,1013,4230,4.0,3966.020833333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2976,1,18.82,30.19,0.21333333333333332,1.4000000000000001,12.0,1013,4215,4.5,3928.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2976,1,18.4,29.95,0.21,1.3708333333333333,9.0,1013,4222,4.9,3937.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2976,1,18.28,29.69,0.15333333333333332,1.3708333333333333,353.0,1013,4282,4.9,4002.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2977,1,21.09,35.05,0.0,1.6525,93.0,1013,4193,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2977,3,22.57,35.99,0.04,1.28375,90.0,1013,4180,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2977,3,22.62,36.57,0.02,0.75,92.0,1013,4195,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2977,3,22.93,37.1,0.02,0.85375,85.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2977,3,23.71,37.03,0.04,1.1,82.0,1013,4260,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2977,3,23.93,35.02,1.21,1.2487499999999998,81.0,1013,4222,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2977,3,23.59,32.64,2.81,1.11375,51.0,1013,4188,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2978,3,19.74,32.25,0.7233333333333334,0.8625,134.0,1013,4174,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2978,1,20.4,32.69,0.32666666666666666,0.825,16.0,1013,4135,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2978,1,20.54,34.04,0.09,0.6375,292.0,1013,4165,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2978,1,20.5,34.98,0.02,0.8916666666666666,266.0,1013,4253,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2978,4,20.06,34.93,0.09333333333333334,0.8624999999999999,229.0,1013,4285,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2978,3,19.99,34.24,0.12666666666666668,0.8291666666666667,357.0,1013,4249,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2978,3,20.95,33.4,0.09000000000000001,1.0625,164.0,1013,4200,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2980,1,15.42,24.36,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2980,1,15.53,24.37,2.38,0.6287499999999999,169.0,1013,4107,2.4,3796.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2980,1,15.03,25.54,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2980,1,15.84,26.49,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2980,3,16.46,26.23,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2980,4,16.15,24.64,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2980,3,15.83,23.99,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2981,1,21.16,35.06,0.0,1.6324999999999998,93.0,1013,4196,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2981,3,22.49,35.97,0.04,1.2625000000000002,89.0,1013,4176,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2981,3,22.64,36.53,0.02,0.605,90.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2981,3,22.92,37.08,0.02,0.795,80.0,1013,4255,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2981,3,23.67,37.04,0.08,1.0025,74.0,1013,4265,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2981,3,23.75,35.06,1.1,1.1125,94.0,1013,4227,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2981,3,23.48,33.22,2.3099999999999996,0.96625,88.0,1013,4193,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2982,1,16.45,31.34,0.06,1.7833333333333332,125.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2982,1,16.99,31.72,0.013333333333333334,2.291666666666667,112.0,1013,4328,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2982,1,17.37,32.66,0.02,2.154166666666667,116.0,1013,4356,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2982,1,17.65,33.85,0.04,1.4291666666666667,107.0,1013,4422,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2982,1,18.17,34.2,0.04666666666666667,1.3458333333333334,350.0,1013,4433,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2982,1,18.37,33.85,0.06666666666666667,1.6708333333333334,12.0,1013,4429,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2982,1,18.15,33.19,0.02,2.0541666666666667,351.0,1013,4448,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2983,1,21.92,30.55,0.02,1.7833333333333332,346.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2983,1,23.03,30.83,0.0,1.7708333333333333,332.0,1013,4239,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2983,1,23.2,31.18,0.02,1.6541666666666666,306.0,1013,4217,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2983,1,23.69,31.56,0.04,1.6458333333333333,297.0,1013,4219,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2983,3,23.73,31.6,0.06666666666666667,1.6333333333333335,302.0,1013,4237,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2983,1,22.9,30.73,0.0033333333333333335,1.6458333333333333,244.0,1013,4253,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2983,1,21.9,30.12,0.06666666666666667,1.6166666666666667,260.0,1013,4323,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2984,1,19.55,31.81,0.0,1.0208333333333333,295.0,1013,4193,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2984,1,20.34,32.3,0.0,1.4208333333333334,326.0,1013,4289,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2984,1,21.53,33.07,0.0,1.625,329.0,1013,4280,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2984,1,22.67,33.93,0.0,1.8958333333333335,328.0,1013,4282,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2984,1,23.62,34.45,0.006666666666666667,2.1958333333333333,333.0,1013,4255,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2984,1,23.94,34.47,0.03333333333333333,2.025,328.0,1013,4263,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2984,1,23.21,34.66,0.013333333333333334,1.6166666666666667,323.0,1013,4356,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2985,3,23.53,34.46,0.04,1.275,87.0,1013,4186,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2985,3,24.31,35.06,0.1433333333333333,0.8583333333333334,71.0,1013,4148,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2985,3,23.99,35.83,0.03333333333333333,0.49583333333333335,328.0,1013,4179,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2985,3,24.21,36.69,0.02,0.7916666666666666,291.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2985,1,23.66,36.66,0.02666666666666667,0.9125,259.0,1013,4266,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2985,3,23.52,35.88,0.1,0.7333333333333334,275.0,1013,4228,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2985,3,24.2,34.79,0.32666666666666666,0.6791666666666667,201.0,1013,4176,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2986,1,16.47,30.04,0.37333333333333335,0.7833333333333333,118.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2986,1,17.19,30.56,0.6,0.6375,116.0,1013,4184,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2986,1,17.31,31.3,0.45666666666666667,0.49583333333333335,149.0,1013,4187,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2986,1,17.53,31.58,0.36333333333333334,0.4041666666666666,51.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2986,1,18.06,30.88,0.56,0.5333333333333332,284.0,1013,4277,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2986,3,18.27,30.3,0.5733333333333334,0.6458333333333333,136.0,1013,4259,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2986,3,17.45,30.49,0.12666666666666665,1.325,247.0,1013,4238,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2987,3,21.64,31.46,0.8,1.02875,77.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2987,3,21.06,31.87,1.6500000000000001,1.01125,4.0,1013,4112,1.5,3805.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2987,1,20.4,33.12,0.29000000000000004,0.96875,354.0,1013,4153,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2987,1,21.03,34.14,0.15000000000000002,0.8887499999999999,172.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2987,4,21.53,33.92,0.32000000000000006,0.8225,338.0,1013,4271,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2987,3,21.03,32.23,1.8,0.8087500000000001,327.0,1013,4225,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2987,3,21.28,30.97,1.7599999999999998,0.8887499999999999,15.0,1013,4169,1.6,3869.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2988,1,15.61,30.34,0.04,1.08375,13.0,1013,4160,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2988,1,16.3,31.43,0.22,0.7962499999999999,17.0,1013,4211,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2988,1,17.29,31.85,0.7,0.8637499999999999,308.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2988,1,17.94,32.02,1.06,0.91625,315.0,1013,4202,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2988,1,18.05,32.16,0.66,1.105,319.0,1013,4217,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2988,1,18.04,31.13,1.72,0.96375,312.0,1013,4222,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2988,1,17.51,31.9,0.28,1.22125,297.0,1013,4258,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2989,1,16.43,31.1,0.06666666666666667,1.3958333333333335,33.0,1013,4216,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2989,1,16.58,31.7,0.06666666666666667,1.3375,35.0,1013,4301,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2989,1,17.44,32.44,0.06,1.2916666666666667,12.0,1013,4282,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2989,1,18.3,33.23,0.02,1.2166666666666668,20.0,1013,4282,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2989,1,19.29,33.59,0.17666666666666667,1.4833333333333332,21.0,1013,4265,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2989,1,19.66,33.59,0.13333333333333333,1.4666666666666668,16.0,1013,4297,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2989,1,19.01,33.87,0.12,1.4458333333333333,278.0,1013,4384,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2990,1,19.68,30.33,0.0,3.2333333333333334,353.0,1013,4135,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2990,1,20.43,30.62,0.013333333333333334,2.1791666666666667,353.0,1013,4219,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2990,1,21.02,31.28,0.006666666666666667,1.7333333333333334,353.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2990,1,21.83,31.99,0.013333333333333334,2.0375,350.0,1013,4259,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2990,1,22.41,32.47,0.006666666666666667,2.341666666666667,350.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2990,1,22.67,32.33,0.006666666666666667,1.8083333333333331,353.0,1013,4224,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2990,1,22.12,31.83,0.006666666666666667,1.4375,334.0,1013,4270,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2991,1,17.4,29.3,0.03333333333333333,0.8833333333333333,326.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2991,1,18.12,29.88,0.006666666666666667,1.0083333333333333,322.0,1013,4264,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2991,1,18.97,30.55,0.023333333333333334,1.1833333333333331,322.0,1013,4263,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2991,1,19.64,31.28,0.03666666666666667,1.5458333333333334,318.0,1013,4269,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2991,1,20.13,31.55,0.043333333333333335,1.9875,314.0,1013,4241,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2991,1,20.25,31.64,0.05666666666666667,2.0541666666666667,310.0,1013,4238,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2991,1,20.32,31.6,0.026666666666666665,2.270833333333333,307.0,1013,4302,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2992,1,16.21,31.65,0.0,1.5916666666666666,134.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2992,1,16.55,32.8,0.06666666666666667,1.4083333333333332,143.0,1013,4235,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2992,1,17.42,33.58,0.22666666666666668,1.2166666666666668,203.0,1013,4223,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2992,1,18.18,34.0,0.10666666666666667,1.2291666666666665,209.0,1013,4244,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2992,1,18.6,33.74,0.13999999999999999,1.1625,289.0,1013,4261,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2992,3,18.92,32.99,0.38,0.9666666666666666,247.0,1013,4230,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2992,3,18.99,33.28,0.26,2.0791666666666666,238.0,1013,4249,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2993,3,20.41,32.52,0.05,0.82875,292.0,1013,4127,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2993,1,21.46,33.02,0.16,0.7825,314.0,1013,4221,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2993,1,22.1,34.41,0.05,0.7375,344.0,1013,4228,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2993,1,22.62,34.98,0.4,0.455,314.0,1013,4227,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2993,3,23.68,34.38,2.9,0.9675,11.0,1013,4200,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2993,4,23.58,33.56,2.1999999999999997,1.09125,32.0,1013,4161,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2993,4,23.29,30.81,6.93,1.30375,27.0,1013,4131,2.2,3812.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2994,1,19.92,35.23,0.0,2.19625,95.0,1013,4167,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2994,1,20.81,36.33,0.0,2.0012499999999998,97.0,1013,4201,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2994,1,21.21,37.15,0.02,1.4125,99.0,1013,4215,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2994,3,22.0,37.68,0.02,1.205,95.0,1013,4256,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2994,3,22.85,37.39,0.07999999999999999,1.45875,97.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2994,4,23.3,35.44,2.79,1.51375,69.0,1013,4214,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2994,3,23.14,34.36,0.99,1.77375,83.0,1013,4192,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2995,1,16.73,26.72,1.7,0.7525,84.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2995,1,16.21,28.46,0.58,1.0462500000000001,94.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2995,1,16.0,29.31,0.44,0.7425,229.0,1013,4163,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2995,1,16.83,30.55,0.28,0.82,240.0,1013,4277,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2995,3,17.47,30.76,0.42,0.92875,258.0,1013,4322,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2995,3,17.63,29.51,1.24,0.75875,279.0,1013,4296,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2995,1,17.26,29.3,0.8200000000000001,1.04125,257.0,1013,4268,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2996,1,18.11,34.36,0.04,1.1791666666666667,20.0,1013,4173,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2996,1,19.25,35.05,0.10999999999999999,1.1958333333333333,11.0,1013,4177,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2996,1,19.51,35.55,0.15333333333333335,1.3291666666666666,281.0,1013,4185,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2996,1,19.55,35.76,0.05,1.3541666666666667,328.0,1013,4236,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2996,1,19.27,35.73,0.12,1.4541666666666666,295.0,1013,4270,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2996,1,18.9,35.02,0.15333333333333335,1.5083333333333333,322.0,1013,4273,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2996,3,18.41,34.09,0.11333333333333334,1.9000000000000001,279.0,1013,4272,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2997,1,16.3,28.13,0.0,1.5791666666666666,88.0,1013,4309,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2997,1,16.19,28.78,0.0,1.7708333333333333,132.0,1013,4335,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2997,1,16.7,29.75,0.006666666666666667,1.9291666666666667,156.0,1013,4362,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2997,1,17.62,31.1,0.02,1.6416666666666666,204.0,1013,4424,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2997,1,18.57,31.97,0.04666666666666667,1.0666666666666667,255.0,1013,4433,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2997,3,18.63,31.87,0.04,1.0083333333333333,319.0,1013,4430,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2997,1,18.53,31.63,0.02666666666666667,1.0708333333333333,317.0,1013,4446,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2998,1,13.12,28.82,2.0599999999999996,0.5237499999999999,243.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2998,1,14.95,27.13,3.27,0.9862500000000001,212.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2998,3,14.75,27.03,2.8799999999999994,0.3325,222.0,1013,4173,2.2,3872.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2998,1,14.95,26.87,2.6799999999999997,0.67125,10.0,1013,4185,2.8,3897.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2998,3,14.77,27.84,1.43,0.9175000000000001,4.0,1013,4173,3.7,3877.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2998,4,14.28,27.45,2.71,0.8999999999999999,9.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2998,4,14.75,24.72,5.42,0.9024999999999999,18.0,1013,4034,4.0,3750.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2999,1,14.43,27.33,0.32666666666666666,1.05,159.0,1013,4207,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2999,1,15.01,27.47,0.19333333333333336,1.2583333333333333,96.0,1013,4292,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2999,1,16.02,28.09,0.12,1.2916666666666667,104.0,1013,4280,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2999,1,16.75,28.47,0.02666666666666667,1.4291666666666667,44.0,1013,4286,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2999,1,17.22,28.67,0.013333333333333334,1.6291666666666669,1.0,1013,4262,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2999,1,17.83,28.9,0.09333333333333334,1.4458333333333333,4.0,1013,4292,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",2999,1,16.99,29.21,0.04666666666666667,1.3250000000000002,340.0,1013,4373,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3000,1,19.25,32.42,0.0,3.6708333333333334,354.0,1013,4133,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3000,1,19.89,33.5,0.0,2.645833333333333,356.0,1013,4221,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3000,1,20.32,34.44,0.0,1.9416666666666669,16.0,1013,4249,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3000,1,21.15,35.03,0.0,2.5166666666666666,9.0,1013,4257,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3000,1,21.82,35.18,0.006666666666666667,2.8125,353.0,1013,4221,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3000,1,22.08,35.13,0.013333333333333334,2.075,350.0,1013,4223,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3000,1,21.52,34.98,0.013333333333333334,0.9333333333333333,335.0,1013,4267,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3001,1,19.98,32.45,0.0,3.4458333333333333,359.0,1013,4137,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3001,1,20.65,33.14,0.006666666666666667,2.3791666666666664,5.0,1013,4224,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3001,1,21.39,33.72,0.0,1.7374999999999998,9.0,1013,4251,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3001,1,22.28,34.56,0.0,2.2333333333333334,8.0,1013,4259,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3001,1,22.91,34.84,0.006666666666666667,2.5,4.0,1013,4222,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3001,1,23.15,34.54,0.006666666666666667,1.7958333333333334,360.0,1013,4225,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3001,1,22.61,33.36,0.0,1.1583333333333334,353.0,1013,4269,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3002,1,16.6,31.62,0.11333333333333334,0.9916666666666667,354.0,1013,4173,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3002,1,17.97,31.87,0.060000000000000005,1.1666666666666667,346.0,1013,4269,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3002,1,18.86,32.54,0.1,1.2583333333333333,343.0,1013,4268,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3002,1,19.55,32.75,0.03333333333333333,1.8833333333333333,345.0,1013,4274,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3002,1,19.75,32.7,0.013333333333333334,2.375,307.0,1013,4250,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3002,1,19.79,32.94,0.04,2.3541666666666665,329.0,1013,4240,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3002,1,19.9,33.16,0.006666666666666667,2.4375,327.0,1013,4326,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3003,3,21.19,31.06,0.05,0.69125,69.0,1013,4173,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3003,3,21.13,31.89,0.22000000000000003,0.69,52.0,1013,4152,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3003,1,21.25,32.68,0.06,0.8625,22.0,1013,4172,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3003,1,21.04,33.48,0.08,0.92,1.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3003,1,22.01,32.04,0.95,0.6837500000000001,357.0,1013,4238,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3003,4,22.19,31.67,1.65,0.67875,64.0,1013,4190,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3003,4,21.75,29.9,3.16,0.55125,42.0,1013,4132,1.1,3808.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3004,1,18.74,33.53,0.02,1.4708333333333334,159.0,1013,4188,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3004,1,19.09,34.65,0.08333333333333334,1.3666666666666667,161.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3004,1,19.68,35.28,0.08666666666666667,1.1708333333333334,189.0,1013,4204,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3004,1,20.36,35.8,0.10333333333333332,1.0208333333333335,196.0,1013,4244,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3004,1,20.95,35.29,0.20333333333333334,1.0333333333333332,201.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3004,3,21.25,34.54,0.2533333333333333,0.7041666666666667,219.0,1013,4243,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3004,3,20.12,34.75,0.25333333333333335,1.7291666666666665,240.0,1013,4235,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3005,3,22.01,34.72,0.01,1.425,87.0,1013,4194,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3005,3,23.62,35.43,0.08,0.9458333333333333,89.0,1013,4153,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3005,3,23.52,36.11,0.07333333333333333,0.38749999999999996,272.0,1013,4185,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3005,3,23.26,36.86,0.006666666666666667,0.6791666666666667,277.0,1013,4253,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3005,1,23.06,36.74,0.04666666666666667,0.9208333333333334,278.0,1013,4264,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3005,3,23.17,35.98,0.29666666666666663,0.7916666666666667,9.0,1013,4228,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3005,3,23.55,34.21,0.85,0.6583333333333333,73.0,1013,4179,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3006,3,23.58,33.39,0.23,1.145,61.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3006,3,23.71,33.59,0.8800000000000001,1.1287500000000001,16.0,1013,4141,2.9,3836.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3006,3,23.44,35.0,0.08,1.12875,360.0,1013,4170,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3006,3,23.43,35.86,0.05,0.92375,357.0,1013,4237,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3006,4,23.62,35.58,0.14,0.9824999999999999,335.0,1013,4251,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3006,3,23.36,34.0,0.6699999999999999,1.1087500000000001,359.0,1013,4208,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3006,4,23.88,32.55,2.1399999999999997,0.8425,40.0,1013,4148,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3007,1,17.68,35.46,0.006666666666666667,0.9541666666666666,49.0,1013,4204,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3007,1,18.55,36.1,0.006666666666666667,1.175,199.0,1013,4227,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3007,1,18.77,36.81,0.006666666666666667,1.0875,246.0,1013,4215,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3007,1,19.06,37.47,0.0,1.125,237.0,1013,4246,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3007,1,19.75,37.35,0.05333333333333334,1.0458333333333332,254.0,1013,4263,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3007,3,19.64,37.03,0.08,1.2291666666666665,208.0,1013,4276,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3007,3,18.24,35.75,0.006666666666666667,1.6,220.0,1013,4303,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3008,3,23.47,33.74,0.3333333333333333,1.2291666666666665,66.0,1013,4176,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3008,3,23.59,33.89,0.51,1.2541666666666667,5.0,1013,4143,2.5,3839.916666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3008,3,23.55,35.63,0.05333333333333334,1.0041666666666669,356.0,1013,4173,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3008,3,23.85,36.37,0.02666666666666667,0.8875000000000001,249.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3008,4,23.2,36.31,0.02666666666666667,0.9000000000000001,296.0,1013,4267,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3008,3,23.04,35.4,0.17666666666666667,0.9166666666666665,344.0,1013,4227,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3008,3,23.9,34.26,0.48999999999999994,0.7291666666666666,149.0,1013,4171,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3009,3,22.3,31.58,0.35,0.90875,58.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3009,3,22.25,31.9,0.94,1.0375,22.0,1013,4139,2.6,3829.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3009,3,21.89,33.34,0.07,1.1412499999999999,8.0,1013,4166,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3009,3,21.68,34.36,0.07,0.9337499999999999,8.0,1013,4232,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3009,4,22.22,33.77,0.37,1.0425,11.0,1013,4240,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3009,3,22.11,32.17,1.55,1.1749999999999998,24.0,1013,4195,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3009,4,22.48,30.6,3.1199999999999997,1.0462500000000001,47.0,1013,4131,2.0,3817.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3010,3,21.82,35.0,0.12666666666666665,0.8,173.0,1013,4188,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3010,3,21.94,34.91,0.10666666666666667,0.36250000000000004,273.0,1013,4156,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3010,3,22.16,36.18,0.02,0.7625,258.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3010,1,22.16,37.21,0.0,1.1208333333333331,216.0,1013,4261,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3010,1,21.62,37.18,0.06666666666666667,0.8458333333333334,220.0,1013,4283,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3010,3,21.9,36.58,0.12666666666666668,0.6333333333333333,223.0,1013,4249,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3010,3,22.76,35.52,0.006666666666666667,1.0333333333333332,195.0,1013,4201,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3011,1,17.85,33.64,0.19333333333333333,1.0916666666666666,39.0,1013,4200,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3011,1,19.04,34.17,0.35666666666666674,1.0583333333333333,39.0,1013,4186,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3011,1,19.27,34.4,0.32000000000000006,1.0708333333333333,18.0,1013,4195,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3011,1,19.09,35.05,0.22333333333333336,1.1791666666666667,12.0,1013,4257,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3011,3,19.94,34.8,0.2733333333333333,1.1583333333333332,1.0,1013,4296,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3011,3,19.7,34.26,0.22,1.2083333333333333,357.0,1013,4274,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3011,3,18.23,33.25,0.16,1.5916666666666663,297.0,1013,4254,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3012,1,18.6,34.11,0.08,1.7874999999999999,9.0,1013,4189,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3012,1,19.29,34.69,0.013333333333333334,1.8666666666666667,356.0,1013,4226,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3012,1,19.82,35.38,0.04,1.8666666666666667,276.0,1013,4210,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3012,1,20.15,36.16,0.006666666666666667,1.9500000000000002,350.0,1013,4244,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3012,1,20.2,36.14,0.02666666666666667,1.7166666666666668,342.0,1013,4265,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3012,3,19.49,35.61,0.05333333333333334,1.5791666666666668,330.0,1013,4270,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3012,3,18.99,34.79,0.08666666666666667,1.575,340.0,1013,4314,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3013,1,14.75,29.65,0.0,1.9666666666666668,348.0,1013,4162,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3013,1,15.7,30.45,0.0,1.775,340.0,1013,4251,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3013,1,16.54,31.36,0.12666666666666665,1.4916666666666667,354.0,1013,4250,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3013,1,17.13,32.11,0.47,1.6833333333333333,316.0,1013,4231,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3013,1,17.65,32.16,0.63,1.5958333333333332,321.0,1013,4197,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3013,1,17.45,32.14,0.6,1.3666666666666667,304.0,1013,4194,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3013,3,17.72,31.76,0.7966666666666666,1.3,298.0,1013,4228,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3014,1,19.61,35.78,0.0,2.3425000000000002,97.0,1013,4176,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3014,1,20.32,36.89,0.02,2.1125,103.0,1013,4200,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3014,1,20.66,37.7,0.04,1.4587500000000002,110.0,1013,4211,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3014,1,21.64,38.23,0.02,1.15125,112.0,1013,4255,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3014,3,22.54,37.95,0.02,1.3075,98.0,1013,4253,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3014,3,22.95,36.37,0.99,1.405,93.0,1013,4224,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3014,3,22.77,35.59,0.93,1.43,99.0,1013,4201,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3015,1,20.08,31.95,0.09999999999999999,0.62625,282.0,1013,4150,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3015,1,21.45,32.66,0.72,0.62875,299.0,1013,4209,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3015,1,21.85,34.02,0.26,0.8125,304.0,1013,4220,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3015,1,21.99,34.73,0.02,0.67375,302.0,1013,4232,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3015,3,22.98,33.82,0.91,0.74125,317.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3015,4,23.45,32.18,1.75,0.9237500000000001,19.0,1013,4175,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3015,4,23.07,30.96,7.219999999999999,1.1124999999999998,71.0,1013,4152,1.8,3829.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3016,1,17.22,31.85,0.3866666666666667,0.7416666666666667,2.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3016,1,17.87,32.58,0.32666666666666666,0.7333333333333333,223.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3016,3,18.71,33.13,0.5433333333333333,0.65,230.0,1013,4195,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3016,1,19.64,33.56,0.73,0.6625,24.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3016,1,19.68,33.56,0.8500000000000001,0.9208333333333333,2.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3016,1,18.99,32.57,0.7433333333333334,1.0125,354.0,1013,4227,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3016,1,18.29,32.76,0.2733333333333333,1.35,325.0,1013,4291,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3017,1,13.9,23.13,1.86,0.86375,300.0,1013,4144,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3017,1,14.51,24.73,1.04,1.03,278.0,1013,4199,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3017,1,15.04,25.55,0.84,1.2,277.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3017,1,15.26,25.87,1.2599999999999998,0.905,285.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3017,1,15.85,24.28,3.38,0.56,311.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3017,4,16.65,22.78,5.35,0.6625,342.0,1013,4171,1.3,3857.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3017,4,16.42,22.14,11.830000000000002,0.605,355.0,1013,4137,1.1,3830.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3018,1,21.04,30.72,0.0,3.208333333333333,6.0,1013,4141,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3018,1,21.8,31.02,0.0,2.225,8.0,1013,4227,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3018,1,22.66,31.32,0.0,1.9166666666666665,7.0,1013,4252,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3018,1,23.51,32.29,0.0,2.15,13.0,1013,4260,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3018,1,24.08,32.62,0.0,2.3708333333333336,6.0,1013,4223,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3018,1,24.32,32.23,0.0,2.0166666666666666,3.0,1013,4226,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3018,1,23.88,30.71,0.0,1.5083333333333333,5.0,1013,4271,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3019,1,14.53,28.74,0.1,0.9499999999999998,32.0,1013,4159,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3019,1,14.97,29.48,0.13333333333333333,0.6833333333333333,52.0,1013,4227,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3019,1,15.93,30.05,0.17333333333333334,0.5458333333333334,71.0,1013,4209,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3019,1,16.71,30.45,0.42666666666666664,0.6166666666666667,59.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3019,1,16.95,30.3,0.45666666666666667,0.7708333333333334,44.0,1013,4199,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3019,1,16.63,29.95,0.5333333333333333,0.9999999999999999,17.0,1013,4216,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3019,1,16.95,29.73,0.19666666666666666,1.6916666666666664,302.0,1013,4283,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3020,1,17.91,28.72,0.0,1.3833333333333333,310.0,1013,4195,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3020,1,18.75,29.26,0.0,1.6333333333333333,331.0,1013,4289,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3020,1,19.79,29.94,0.0,1.7666666666666668,107.0,1013,4281,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3020,1,20.86,30.76,0.0,2.0666666666666664,331.0,1013,4284,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3020,1,21.96,31.25,0.0,2.466666666666667,333.0,1013,4257,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3020,1,22.29,31.29,0.006666666666666667,2.275,330.0,1013,4264,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3020,1,21.72,31.5,0.006666666666666667,1.9416666666666667,327.0,1013,4358,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3021,1,16.85,32.31,0.013333333333333334,1.375,50.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3021,1,17.58,32.65,0.006666666666666667,1.475,56.0,1013,4237,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3021,1,18.22,33.1,0.049999999999999996,1.4208333333333334,63.0,1013,4216,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3021,3,18.82,33.64,0.12000000000000001,1.4874999999999998,67.0,1013,4202,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3021,1,19.04,33.41,0.09999999999999999,1.5666666666666664,66.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3021,3,18.62,32.8,0.08333333333333333,1.4874999999999998,223.0,1013,4234,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3021,1,18.23,32.17,0.03333333333333333,1.4875,271.0,1013,4303,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3022,1,17.81,30.97,0.0,2.0374999999999996,122.0,1013,4311,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3022,1,18.15,32.0,0.0,2.4375,185.0,1013,4322,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3022,1,19.11,33.11,0.0,2.4916666666666667,195.0,1013,4339,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3022,1,20.18,34.34,0.0,1.9958333333333331,207.0,1013,4396,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3022,1,21.13,35.16,0.0,1.5083333333333333,227.0,1013,4419,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3022,3,21.17,34.9,0.0,1.3958333333333333,272.0,1013,4416,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3022,1,21.34,34.64,0.0,1.2833333333333332,282.0,1013,4425,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3023,1,20.12,33.87,0.0,1.35,65.0,1013,4156,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3023,1,21.44,34.9,0.03,1.21625,106.0,1013,4209,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3023,1,21.91,35.98,0.05,1.02125,94.0,1013,4220,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3023,1,22.25,36.46,0.02,0.8549999999999999,58.0,1013,4251,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3023,3,23.11,36.1,0.47,1.2037499999999999,54.0,1013,4221,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3023,4,23.82,34.33,1.71,1.5074999999999998,40.0,1013,4190,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3023,3,23.86,32.44,6.34,1.87,58.0,1013,4174,4.1,3852.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3024,1,18.77,34.51,0.05666666666666667,0.875,187.0,1013,4194,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3024,1,19.79,34.87,0.05666666666666667,0.8083333333333333,233.0,1013,4161,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3024,1,19.79,35.58,0.06,1.225,229.0,1013,4187,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3024,1,19.64,36.36,0.006666666666666667,1.4375,186.0,1013,4271,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3024,3,19.53,36.31,0.02,1.3499999999999999,195.0,1013,4295,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3024,3,20.06,35.49,0.06,1.475,175.0,1013,4264,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3024,3,20.65,34.07,0.09999999999999999,1.9500000000000002,187.0,1013,4226,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3025,1,21.11,34.91,0.0,1.69625,93.0,1013,4190,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3025,3,22.65,35.85,0.04,1.3087499999999999,90.0,1013,4182,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3025,3,22.84,36.46,0.02,0.83875,92.0,1013,4196,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3025,3,23.04,36.98,0.0,0.9,86.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3025,1,23.68,36.9,0.02,1.1125,83.0,1013,4257,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3025,3,24.04,34.92,1.44,1.295,94.0,1013,4218,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3025,3,23.62,32.26,2.81,1.23375,81.0,1013,4186,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3026,3,21.34,35.03,0.11666666666666665,0.675,183.0,1013,4190,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3026,3,21.6,35.02,0.08333333333333333,0.3125,254.0,1013,4158,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3026,3,21.8,36.25,0.02,0.8083333333333333,245.0,1013,4184,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3026,1,21.71,37.16,0.006666666666666667,1.1916666666666669,208.0,1013,4263,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3026,3,21.28,37.14,0.04666666666666667,0.9041666666666666,209.0,1013,4286,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3026,3,21.59,36.5,0.10666666666666667,0.8458333333333332,198.0,1013,4253,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3026,3,22.37,35.4,0.006666666666666667,1.2666666666666666,200.0,1013,4206,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3027,3,19.65,27.86,2.8100000000000005,0.72,254.0,1013,4148,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3027,3,19.3,29.65,1.1099999999999999,0.71625,232.0,1013,4110,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3027,1,19.3,31.08,0.6499999999999999,0.76,246.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3027,1,19.99,32.47,0.35000000000000003,0.71625,270.0,1013,4263,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3027,4,20.49,32.52,0.51,0.76625,285.0,1013,4307,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3027,3,20.25,31.04,1.1300000000000001,0.7787499999999999,295.0,1013,4276,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3027,3,19.79,30.82,1.4600000000000002,0.8999999999999999,294.0,1013,4243,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3028,1,16.84,33.87,0.013333333333333334,1.7375,307.0,1013,4201,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3028,1,18.24,34.26,0.02666666666666667,1.8083333333333336,259.0,1013,4190,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3028,1,18.39,34.64,0.02666666666666667,1.825,255.0,1013,4201,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3028,1,18.21,35.01,0.0,1.7708333333333335,258.0,1013,4255,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3028,3,17.99,34.92,0.02666666666666667,1.7374999999999998,281.0,1013,4300,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3028,1,17.52,33.99,0.02666666666666667,1.7375,275.0,1013,4285,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3028,3,17.91,32.92,0.006666666666666667,2.0208333333333335,264.0,1013,4276,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3029,1,15.73,31.87,0.0,2.029166666666667,32.0,1013,4167,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3029,1,16.44,33.22,0.0,1.6583333333333332,328.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3029,1,17.36,34.18,0.006666666666666667,1.3458333333333334,37.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3029,1,17.84,34.54,0.11333333333333334,1.5666666666666667,22.0,1013,4235,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3029,1,18.55,34.43,0.16666666666666666,1.5416666666666667,293.0,1013,4234,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3029,3,18.14,34.32,0.26333333333333336,1.0333333333333334,260.0,1013,4220,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3029,1,19.65,33.92,0.2366666666666667,1.4625,232.0,1013,4251,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3030,1,20.82,33.8,0.04,1.36375,56.0,1013,4154,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3030,1,22.12,34.77,0.5700000000000001,1.27,65.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3030,1,22.66,35.88,0.09,1.19,48.0,1013,4211,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3030,1,22.86,36.4,0.04,1.20125,59.0,1013,4248,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3030,3,23.63,36.05,0.14,1.31125,64.0,1013,4221,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3030,3,24.14,33.45,2.92,1.5750000000000002,55.0,1013,4188,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3030,4,23.74,31.86,5.050000000000001,1.7950000000000002,54.0,1013,4171,2.5,3836.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3031,1,11.58,23.79,0.1,1.0916666666666668,322.0,1013,4171,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3031,1,11.78,24.91,0.22666666666666666,1.0750000000000002,302.0,1013,4236,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3031,1,12.68,25.62,0.28,1.0416666666666665,238.0,1013,4216,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3031,1,13.65,25.84,0.62,1.025,282.0,1013,4214,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3031,1,14.15,25.94,0.6100000000000001,1.1791666666666667,294.0,1013,4222,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3031,1,13.86,25.79,1.4966666666666668,1.0166666666666666,292.0,1013,4219,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3031,1,14.46,26.14,0.49333333333333335,0.8958333333333333,286.0,1013,4249,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3032,1,19.31,33.6,0.0,2.0416666666666665,65.0,1013,4177,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3032,1,19.61,34.83,0.0,1.9666666666666668,147.0,1013,4219,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3032,1,20.56,35.76,0.006666666666666667,1.9791666666666667,155.0,1013,4216,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3032,1,21.54,36.39,0.006666666666666667,1.9166666666666667,166.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3032,1,22.37,36.13,0.0,1.8041666666666667,176.0,1013,4257,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3032,3,22.81,35.8,0.04666666666666667,1.75,182.0,1013,4232,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3032,3,22.56,35.46,0.0,1.35,199.0,1013,4223,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3033,3,22.47,34.54,0.16666666666666666,0.8791666666666667,71.0,1013,4183,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3033,3,22.75,34.65,0.2466666666666667,0.6041666666666667,288.0,1013,4148,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3033,3,22.93,35.71,0.03333333333333333,0.5208333333333334,304.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3033,3,23.13,37.02,0.0,0.8375,260.0,1013,4253,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3033,1,22.33,37.06,0.013333333333333334,0.7583333333333333,236.0,1013,4277,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3033,3,22.37,36.34,0.09999999999999999,0.475,259.0,1013,4240,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3033,3,23.3,35.37,0.006666666666666667,0.7083333333333334,219.0,1013,4189,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3034,1,19.64,32.1,0.21000000000000002,0.87375,294.0,1013,4150,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3034,1,20.81,32.95,0.32,0.8887499999999999,199.0,1013,4202,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3034,1,21.3,34.22,0.11000000000000001,1.1125,305.0,1013,4214,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3034,1,21.46,34.87,0.05,1.07125,288.0,1013,4240,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3034,3,22.31,34.4,0.21000000000000002,0.92375,333.0,1013,4211,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3034,4,23.06,31.56,2.2600000000000002,1.1087500000000001,17.0,1013,4181,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3034,4,22.45,30.54,6.3999999999999995,1.13375,15.0,1013,4162,1.5,3827.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3035,1,17.23,27.21,1.2,1.21875,288.0,1013,4152,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3035,1,17.49,27.46,0.95,1.4175,266.0,1013,4164,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3035,1,17.61,28.1,0.8300000000000001,1.32125,262.0,1013,4168,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3035,1,18.01,28.52,1.04,1.07875,275.0,1013,4225,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3035,1,18.61,27.52,1.99,0.8674999999999999,320.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3035,3,18.99,27.09,3.15,1.07125,247.0,1013,4170,2.9,3844.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3035,3,18.23,26.3,3.2,1.1412499999999999,296.0,1013,4111,3.1,3826.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3036,1,18.15,29.74,0.16,1.2374999999999998,301.0,1013,4172,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3036,1,18.28,30.37,0.2,1.2875,298.0,1013,4170,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3036,1,18.63,31.18,0.16,1.325,327.0,1013,4180,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3036,1,18.67,31.79,0.18,1.2662499999999999,320.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3036,1,19.39,30.98,0.8200000000000001,1.00375,334.0,1013,4231,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3036,4,20.26,29.39,2.23,1.0175,309.0,1013,4187,1.3,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3036,4,19.22,28.43,4.34,1.1324999999999998,326.0,1013,4141,1.3,3834.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3037,1,18.89,30.47,0.05,0.82375,31.0,1013,4182,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3037,3,19.68,31.29,0.09999999999999999,0.8875,24.0,1013,4170,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3037,3,20.19,32.15,0.08,1.11625,239.0,1013,4185,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3037,1,19.71,32.78,0.1,1.2825,354.0,1013,4250,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3037,1,20.22,32.36,0.34,1.05375,0.0,1013,4243,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3037,3,21.18,30.73,1.37,0.9,44.0,1013,4198,1.4,3864.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3037,4,20.46,28.89,4.699999999999999,0.75,18.0,1013,4156,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3038,1,13.64,28.05,0.06,0.7583333333333333,131.0,1013,4237,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3038,1,13.53,28.42,0.0,0.9749999999999999,72.0,1013,4316,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3038,1,14.74,28.96,0.02,1.1583333333333332,81.0,1013,4302,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3038,1,15.79,29.37,0.0,1.875,49.0,1013,4307,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3038,1,16.57,29.69,0.0033333333333333335,2.225,34.0,1013,4289,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3038,1,16.72,29.92,0.02666666666666667,1.9583333333333333,13.0,1013,4321,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3038,1,15.84,30.21,0.0,1.775,17.0,1013,4401,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3039,1,16.57,31.69,0.0,1.9666666666666668,331.0,1013,4158,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3039,1,17.62,32.75,0.0,1.7333333333333332,333.0,1013,4249,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3039,1,18.49,33.57,0.02,1.4833333333333334,328.0,1013,4254,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3039,1,19.04,34.31,0.02666666666666667,1.6666666666666667,324.0,1013,4243,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3039,1,19.68,34.34,0.3,1.9874999999999998,300.0,1013,4214,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3039,1,19.35,34.31,0.39999999999999997,1.8375,301.0,1013,4210,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3039,3,19.51,33.96,0.5566666666666666,1.1958333333333333,289.0,1013,4227,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3040,1,19.6,32.41,0.51,1.0291666666666666,119.0,1013,4195,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3040,1,20.02,33.56,0.24333333333333337,0.8166666666666667,103.0,1013,4165,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3040,1,19.76,34.46,0.08,0.9291666666666667,299.0,1013,4194,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3040,1,20.0,35.27,0.02666666666666667,1.1833333333333333,156.0,1013,4270,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3040,3,20.18,35.36,0.06666666666666667,1.3666666666666667,161.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3040,3,20.59,34.46,0.11999999999999998,1.5083333333333333,157.0,1013,4261,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3040,3,20.49,33.37,0.12666666666666665,1.975,169.0,1013,4222,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3041,3,22.85,33.91,0.3566666666666667,1.1,84.0,1013,4177,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3041,3,22.99,33.89,0.31666666666666665,1.1083333333333334,358.0,1013,4144,2.1,3846.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3041,3,23.12,35.69,0.04666666666666667,0.7375,346.0,1013,4173,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3041,3,23.35,36.5,0.006666666666666667,0.7208333333333333,316.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3041,1,22.63,36.46,0.006666666666666667,0.725,330.0,1013,4273,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3041,3,22.54,35.77,0.10333333333333333,0.6958333333333333,322.0,1013,4234,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3041,3,23.53,34.82,0.10333333333333333,0.6874999999999999,159.0,1013,4179,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3042,3,23.73,34.45,0.06,1.20125,83.0,1013,4183,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3042,3,24.75,35.07,0.12000000000000001,1.02875,48.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3042,3,24.54,35.8,0.1,0.7949999999999999,10.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3042,3,24.17,36.58,0.06,0.7675000000000001,352.0,1013,4244,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3042,1,24.37,36.47,0.08,0.85375,345.0,1013,4255,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3042,3,24.2,35.55,0.08,0.825,344.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3042,3,24.55,34.21,1.06,0.66125,97.0,1013,4159,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3043,3,21.61,32.11,0.1,0.74875,73.0,1013,4176,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3043,3,21.94,32.9,0.2,0.8374999999999999,49.0,1013,4151,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3043,3,22.08,33.73,0.08,0.9337500000000001,22.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3043,1,21.52,34.53,0.06,0.9275,10.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3043,1,22.45,33.38,0.68,0.80875,2.0,1013,4242,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3043,3,22.59,32.93,1.09,0.8512500000000001,32.0,1013,4195,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3043,4,22.37,31.24,2.68,0.76125,65.0,1013,4138,1.6,3808.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3044,1,23.06,30.65,0.0,1.36375,154.0,1013,4164,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3044,1,23.97,31.71,0.0,1.47375,81.0,1013,4196,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3044,1,24.66,32.48,0.0,1.52,110.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3044,1,25.05,33.16,0.0,1.57875,70.0,1013,4249,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3044,3,25.75,32.89,0.060000000000000005,1.535,72.0,1013,4230,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3044,3,25.66,31.26,1.26,1.375,76.0,1013,4191,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3044,5,24.65,30.63,2.27,1.295,70.0,1013,4164,1.7,3816.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3045,1,22.26,30.64,0.02,1.27875,154.0,1013,4167,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3045,1,22.95,31.72,0.04,1.325,73.0,1013,4196,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3045,1,23.55,32.45,0.02,1.40125,130.0,1013,4202,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3045,1,23.86,33.12,0.02,1.40875,61.0,1013,4250,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3045,3,24.44,32.7,0.11000000000000001,1.295,70.0,1013,4232,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3045,3,24.87,31.51,1.6300000000000001,1.1012499999999998,40.0,1013,4191,1.7,3837.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3045,3,23.76,30.11,2.46,0.9425,77.0,1013,4163,1.5,3821.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3046,1,19.31,31.46,0.17,0.89125,32.0,1013,4173,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3046,1,19.78,32.37,0.14,1.03,13.0,1013,4182,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3046,3,20.68,33.11,0.08,1.1475,242.0,1013,4190,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3046,1,20.41,33.77,0.08,1.11125,350.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3046,1,20.88,33.19,0.48,0.9624999999999999,17.0,1013,4234,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3046,3,21.91,31.12,2.28,0.86375,94.0,1013,4192,1.9,3858.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3046,3,20.94,29.81,5.0600000000000005,0.6625000000000001,20.0,1013,4152,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3047,1,16.38,28.93,0.15999999999999998,1.3,342.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3047,1,16.54,29.43,0.11333333333333334,1.2958333333333334,353.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3047,1,16.46,30.03,0.13333333333333333,1.3458333333333332,341.0,1013,4194,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3047,1,16.69,30.83,0.11333333333333334,1.25,321.0,1013,4291,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3047,1,17.72,30.85,0.2,1.1541666666666668,303.0,1013,4319,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3047,3,18.08,30.18,0.3866666666666667,1.2791666666666668,310.0,1013,4299,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3047,1,17.51,29.09,0.5833333333333333,1.4041666666666668,307.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3048,3,20.64,30.44,1.3,1.1600000000000001,342.0,1013,4165,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3048,3,19.79,30.67,1.05,1.2175,1.0,1013,4126,1.9,3817.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3048,1,19.38,32.17,0.24000000000000002,1.2574999999999998,354.0,1013,4160,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3048,1,19.69,33.66,0.21999999999999997,1.105,346.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3048,4,20.16,33.07,0.5700000000000001,1.02875,325.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3048,4,20.14,31.55,2.12,1.0925,342.0,1013,4205,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3048,4,20.92,29.83,3.36,1.03,355.0,1013,4143,1.3,3837.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3049,1,17.26,31.43,0.94,0.82875,323.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3049,3,18.62,30.63,1.71,0.9137500000000001,191.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3049,1,18.59,31.09,1.77,0.52125,275.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3049,1,18.83,31.16,4.43,0.49874999999999997,345.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3049,3,19.18,30.77,3.57,0.6025,355.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3049,3,19.32,30.34,3.06,0.655,358.0,1013,4138,2.8,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3049,4,19.56,28.59,9.32,0.5675,9.0,1013,4067,3.3,3757.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3050,1,21.59,30.64,0.09999999999999999,1.07625,206.0,1013,4161,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3050,1,22.1,31.78,0.04,1.2,227.0,1013,4196,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3050,1,22.71,32.57,0.08,1.35,229.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3050,3,22.98,33.27,0.08,1.33,360.0,1013,4244,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3050,3,23.96,32.54,0.37,1.21125,13.0,1013,4223,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3050,3,24.23,30.97,2.5999999999999996,1.095,41.0,1013,4186,2.0,3853.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3050,4,23.09,29.72,4.15,0.79125,24.0,1013,4155,2.1,3818.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3051,3,22.36,34.91,0.13,0.8374999999999999,66.0,1013,4186,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3051,3,22.59,34.93,0.20333333333333334,0.4458333333333333,273.0,1013,4151,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3051,3,22.68,35.97,0.04,0.6666666666666666,275.0,1013,4181,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3051,3,22.85,37.23,0.013333333333333334,0.9416666666666667,240.0,1013,4257,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3051,1,22.14,37.25,0.04,0.6875,234.0,1013,4279,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3051,3,22.32,36.55,0.11333333333333334,0.4125,245.0,1013,4243,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3051,3,23.17,35.55,0.016666666666666666,0.7541666666666665,215.0,1013,4194,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3052,3,22.32,32.51,0.03,0.6587500000000001,71.0,1013,4174,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3052,3,22.26,33.34,0.2,0.69875,52.0,1013,4153,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3052,3,22.4,34.14,0.06,0.855,21.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3052,1,22.21,34.94,0.08,0.90875,359.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3052,1,23.16,33.44,0.91,0.6712499999999999,356.0,1013,4239,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3052,4,23.32,33.15,1.6,0.65,64.0,1013,4191,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3052,4,22.78,31.12,3.06,0.5425,41.0,1013,4134,1.0,3809.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3053,1,19.09,31.68,0.006666666666666667,1.4249999999999998,343.0,1013,4205,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3053,1,19.26,32.25,0.0,1.5458333333333332,352.0,1013,4181,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3053,1,19.4,32.73,0.006666666666666667,1.5666666666666667,349.0,1013,4204,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3053,1,19.91,33.31,0.006666666666666667,1.5125,335.0,1013,4299,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3053,3,20.37,33.17,0.04666666666666667,1.4291666666666667,316.0,1013,4327,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3053,3,20.68,32.3,0.12,1.5374999999999999,320.0,1013,4306,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3053,1,19.96,30.97,0.21333333333333332,1.5625,332.0,1013,4284,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3054,1,14.47,26.28,2.02,0.82625,310.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3054,1,14.94,27.8,0.56,1.0075,254.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3054,1,15.42,28.53,0.35,1.0,204.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3054,1,15.72,29.06,0.64,0.79125,274.0,1013,4211,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3054,4,16.96,27.8,1.26,0.5575,347.0,1013,4199,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3054,4,17.83,26.05,4.92,0.625,6.0,1013,4171,1.7,3833.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3054,5,17.51,24.64,14.65,0.6337499999999999,216.0,1013,4129,1.7,3796.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3055,1,16.58,27.67,0.47000000000000003,0.91,217.0,1013,4157,2.1,3871.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3055,1,16.54,27.87,0.5499999999999999,0.77875,209.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3055,1,16.49,28.73,0.34,0.78375,358.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3055,1,16.91,29.43,0.6100000000000001,0.93625,344.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3055,1,17.87,28.48,1.35,0.87625,343.0,1013,4218,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3055,4,17.93,27.19,3.36,0.75875,12.0,1013,4163,1.5,3850.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3055,4,18.38,26.31,4.0,0.67125,354.0,1013,4087,1.5,3774.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3056,3,20.51,30.25,2.08,0.66625,282.0,1013,4152,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3056,5,20.0,31.49,2.13,0.65625,148.0,1013,4105,1.3,3806.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3056,1,19.65,33.15,0.59,0.89125,274.0,1013,4148,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3056,1,20.07,34.71,0.1,0.9300000000000002,280.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3056,4,20.58,34.78,0.2,0.8787499999999999,294.0,1013,4301,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3056,3,20.47,33.59,1.23,0.9187500000000001,298.0,1013,4264,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3056,1,20.24,32.39,1.02,0.9800000000000001,304.0,1013,4226,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3057,1,17.28,28.71,0.006666666666666667,1.125,313.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3057,1,17.97,29.29,0.0,1.3458333333333334,311.0,1013,4263,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3057,1,18.79,29.9,0.026666666666666665,1.5708333333333333,314.0,1013,4262,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3057,1,19.5,30.7,0.02666666666666667,1.8958333333333333,310.0,1013,4269,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3057,1,20.03,31.03,0.05666666666666667,2.2875,309.0,1013,4240,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3057,1,20.17,31.1,0.06666666666666667,2.4749999999999996,305.0,1013,4238,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3057,1,20.27,31.04,0.01,2.5125,305.0,1013,4298,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3058,3,21.85,33.07,1.38,0.6412500000000001,23.0,1013,4162,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3058,1,22.0,33.61,0.81,0.6799999999999999,337.0,1013,4114,1.4,3806.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3058,3,22.02,34.95,0.24000000000000002,0.45875,284.0,1013,4154,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3058,1,22.33,36.24,0.08,0.6875,290.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3058,4,22.33,36.18,0.18,0.8474999999999999,281.0,1013,4292,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3058,3,22.04,35.31,0.28,0.7962500000000001,320.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3058,3,22.52,34.14,0.61,0.8737499999999999,38.0,1013,4205,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3059,1,20.58,36.02,0.0,1.6333333333333333,94.0,1013,4197,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3059,1,21.6,36.83,0.043333333333333335,1.2583333333333333,99.0,1013,4179,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3059,1,21.95,37.35,0.06,0.8333333333333333,104.0,1013,4192,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3059,3,22.63,37.93,0.02666666666666667,0.8624999999999999,139.0,1013,4252,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3059,3,23.36,37.89,0.023333333333333334,0.7583333333333333,139.0,1013,4271,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3059,3,23.38,36.66,0.4033333333333333,0.925,101.0,1013,4240,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3059,3,23.09,35.47,0.3433333333333333,0.8416666666666667,107.0,1013,4209,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3060,1,19.51,33.3,0.0,2.0791666666666666,64.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3060,1,19.8,34.52,0.0,1.9958333333333336,146.0,1013,4220,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3060,1,20.75,35.45,0.006666666666666667,2.0125,154.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3060,1,21.71,36.09,0.006666666666666667,1.9333333333333331,165.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3060,1,22.51,35.84,0.0,1.8583333333333332,175.0,1013,4257,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3060,3,22.95,35.52,0.04,1.8208333333333333,180.0,1013,4232,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3060,3,22.74,35.17,0.0,1.5,192.0,1013,4223,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3061,3,21.09,30.85,0.98,1.1062500000000002,13.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3061,3,20.54,30.93,0.99,1.22875,1.0,1013,4131,2.2,3826.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3061,1,20.15,32.43,0.14,1.2449999999999999,354.0,1013,4163,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3061,3,20.42,33.72,0.13999999999999999,0.9950000000000001,347.0,1013,4232,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3061,1,20.72,33.06,0.41000000000000003,1.02,326.0,1013,4249,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3061,4,20.69,31.85,1.44,1.1075,3.0,1013,4206,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3061,4,21.41,30.22,2.7199999999999998,1.045,7.0,1013,4144,1.6,3836.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3062,3,21.86,32.02,1.0899999999999999,1.31,8.0,1013,4168,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3062,3,20.91,32.47,0.9800000000000001,1.3225,11.0,1013,4127,2.7,3820.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3062,1,20.46,33.9,0.22000000000000003,1.27375,6.0,1013,4164,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3062,1,20.9,35.1,0.08,1.02125,8.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3062,4,21.2,34.79,0.22999999999999998,1.02875,332.0,1013,4263,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3062,4,21.01,33.21,1.6,1.04625,352.0,1013,4218,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3062,3,21.82,31.74,2.0,0.9962500000000001,31.0,1013,4159,1.9,3858.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3063,1,20.4,31.65,0.02,1.13375,122.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3063,1,21.28,32.68,0.06,1.3075,70.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3063,3,22.22,33.55,0.08,1.28125,87.0,1013,4198,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3063,1,22.22,34.21,0.08,1.3575,47.0,1013,4250,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3063,1,22.63,33.9,0.12000000000000001,1.27875,49.0,1013,4237,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3063,3,23.25,31.97,1.8900000000000001,1.2149999999999999,92.0,1013,4194,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3063,3,22.23,30.5,2.6599999999999997,0.99875,66.0,1013,4162,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3064,1,18.67,32.34,0.22666666666666666,1.0708333333333333,139.0,1013,4198,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3064,1,19.22,33.16,0.07,0.9125,113.0,1013,4166,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3064,1,19.1,33.91,0.02,1.2166666666666666,182.0,1013,4194,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3064,1,19.28,34.65,0.02666666666666667,1.5041666666666667,241.0,1013,4272,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3064,3,19.37,34.66,0.04666666666666667,1.5625,167.0,1013,4293,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3064,3,19.9,33.84,0.06666666666666667,1.7208333333333334,165.0,1013,4263,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3064,3,20.15,32.55,0.12000000000000001,2.3291666666666666,178.0,1013,4224,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3065,1,19.23,34.06,0.0,1.8575,92.0,1013,4159,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3065,1,19.99,35.24,0.02,1.68875,112.0,1013,4210,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3065,1,20.54,36.33,0.04,1.36375,112.0,1013,4222,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3065,1,21.52,36.89,0.0,1.3712499999999999,101.0,1013,4258,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3065,1,22.49,36.26,0.25,1.52875,88.0,1013,4230,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3065,3,23.04,35.04,1.29,1.63375,40.0,1013,4203,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3065,3,23.18,34.1,1.6700000000000002,1.9337499999999999,76.0,1013,4185,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3066,1,17.87,29.28,0.1,1.19875,305.0,1013,4177,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3066,1,18.08,30.01,0.18,1.2262499999999998,311.0,1013,4171,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3066,1,18.51,30.85,0.12000000000000001,1.30375,315.0,1013,4182,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3066,1,18.42,31.47,0.14,1.305,341.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3066,1,19.11,30.78,0.67,1.0899999999999999,341.0,1013,4236,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3066,4,20.14,29.04,2.0300000000000002,1.0575,360.0,1013,4191,1.5,3855.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3066,3,19.11,28.07,4.79,1.0825,335.0,1013,4148,1.4,3841.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3067,1,18.42,33.03,0.14666666666666667,1.0416666666666665,147.0,1013,4201,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3067,1,19.19,33.9,0.03,0.9083333333333334,15.0,1013,4168,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3067,1,19.05,34.5,0.03,1.0583333333333333,305.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3067,1,19.14,35.1,0.02,1.3375000000000001,164.0,1013,4275,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3067,3,19.22,34.99,0.02666666666666667,1.5833333333333335,166.0,1013,4297,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3067,3,19.74,34.0,0.04666666666666667,1.8833333333333337,165.0,1013,4267,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3067,3,19.95,32.37,0.15333333333333335,2.620833333333333,169.0,1013,4231,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3068,1,17.89,32.77,0.15333333333333335,1.4625,352.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3068,1,18.72,33.5,0.08,1.5916666666666666,340.0,1013,4224,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3068,1,19.47,34.21,0.13666666666666666,1.7458333333333333,340.0,1013,4202,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3068,1,20.04,34.99,0.06333333333333332,1.9,341.0,1013,4227,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3068,1,20.04,34.75,0.20666666666666667,1.8250000000000002,343.0,1013,4251,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3068,1,19.08,34.33,0.09666666666666666,1.6374999999999997,333.0,1013,4259,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3068,3,18.33,33.72,0.17333333333333334,1.4500000000000002,329.0,1013,4317,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3069,3,22.36,31.6,0.5,0.9875,46.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3069,3,22.05,32.18,0.8300000000000001,1.095,14.0,1013,4139,2.6,3830.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3069,3,21.65,33.68,0.04,1.21625,3.0,1013,4164,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3069,3,21.65,34.75,0.060000000000000005,1.04,2.0,1013,4228,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3069,1,22.08,34.28,0.48,1.105,5.0,1013,4236,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3069,3,21.97,31.91,1.9600000000000002,1.2462499999999999,16.0,1013,4190,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3069,4,22.41,30.58,3.32,1.07875,25.0,1013,4124,2.1,3830.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3070,1,15.84,31.12,0.07333333333333333,0.8875,155.0,1013,4303,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3070,1,16.29,31.85,0.05333333333333334,1.2708333333333333,160.0,1013,4322,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3070,1,16.51,32.73,0.05333333333333334,1.2291666666666665,231.0,1013,4344,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3070,1,17.23,33.52,0.02666666666666667,0.9458333333333333,193.0,1013,4412,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3070,1,17.76,33.62,0.06666666666666667,1.1958333333333333,96.0,1013,4429,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3070,1,17.58,33.13,0.02666666666666667,1.3666666666666667,48.0,1013,4424,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3070,1,17.27,32.31,0.02666666666666667,1.8125000000000002,341.0,1013,4436,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3071,1,16.73,32.28,0.0,1.7583333333333333,356.0,1013,4221,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3071,1,17.62,32.6,0.0,1.5124999999999997,329.0,1013,4216,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3071,1,17.51,33.18,0.0,1.4208333333333334,241.0,1013,4221,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3071,1,17.57,33.96,0.0,1.775,270.0,1013,4267,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3071,1,17.79,34.4,0.006666666666666667,2.479166666666667,345.0,1013,4320,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3071,1,17.21,33.63,0.006666666666666667,2.3125,347.0,1013,4310,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3071,3,17.57,32.39,0.0,1.6875000000000002,344.0,1013,4306,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3072,1,20.69,35.48,0.0,1.8624999999999998,90.0,1013,4183,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3072,3,22.19,36.28,0.0,1.6012499999999998,83.0,1013,4187,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3072,3,22.65,37.06,0.04,1.02875,90.0,1013,4197,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3072,3,22.62,37.52,0.0,1.005,86.0,1013,4253,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3072,3,23.19,37.43,0.02,1.2200000000000002,88.0,1013,4254,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3072,3,23.89,35.61,1.94,1.375,87.0,1013,4216,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3072,3,23.61,33.2,2.4699999999999998,1.425,80.0,1013,4187,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3073,3,22.05,31.62,0.22000000000000003,0.97,62.0,1013,4170,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3073,3,22.18,31.98,0.8900000000000001,0.9924999999999999,26.0,1013,4140,2.7,3830.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3073,3,21.85,33.34,0.08,1.0450000000000002,10.0,1013,4168,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3073,3,21.47,34.3,0.07,0.89625,11.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3073,4,22.1,33.84,0.35,0.975,14.0,1013,4241,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3073,3,21.98,32.43,1.4600000000000002,1.13875,22.0,1013,4195,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3073,4,22.3,30.71,3.02,0.995,48.0,1013,4133,1.9,3819.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3074,1,19.12,31.08,0.11000000000000001,1.1975,311.0,1013,4175,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3074,1,19.23,31.78,0.18,1.2125,317.0,1013,4168,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3074,1,19.67,32.6,0.14,1.3125,318.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3074,1,19.72,33.25,0.14,1.29875,328.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3074,1,20.47,32.45,0.7100000000000001,1.02,337.0,1013,4234,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3074,4,21.31,30.93,2.21,1.0375,330.0,1013,4189,1.4,3854.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3074,3,20.23,29.58,4.279999999999999,1.075,335.0,1013,4143,1.4,3828.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3075,1,20.0,32.56,0.0,0.675,280.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3075,1,21.38,33.21,0.74,0.6375,323.0,1013,4207,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3075,1,21.77,34.57,0.02,0.8162499999999999,305.0,1013,4218,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3075,1,22.03,35.07,0.02,0.7175,321.0,1013,4238,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3075,3,22.81,34.81,0.21000000000000002,0.76,353.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3075,4,23.52,32.47,1.59,0.9912500000000001,34.0,1013,4177,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3075,5,22.98,31.12,7.15,1.25,46.0,1013,4158,2.2,3823.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3076,1,20.49,35.66,0.0,2.1887499999999998,83.0,1013,4167,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3076,1,21.67,36.22,0.13,1.9700000000000002,90.0,1013,4195,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3076,3,22.26,37.57,0.06,1.2925,86.0,1013,4207,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3076,3,22.45,38.06,0.02,1.1425,74.0,1013,4253,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3076,3,23.28,37.8,0.06,1.4449999999999998,88.0,1013,4243,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3076,3,23.88,34.82,5.329999999999999,1.7537500000000001,84.0,1013,4209,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3076,3,23.63,33.47,2.65,1.9649999999999999,76.0,1013,4187,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3077,3,21.42,33.94,0.45333333333333337,1.0541666666666667,97.0,1013,4193,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3077,3,21.78,34.57,0.6533333333333334,0.875,102.0,1013,4161,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3077,3,22.0,35.26,0.4333333333333333,0.6583333333333333,252.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3077,3,22.05,36.67,0.05666666666666667,0.7958333333333333,260.0,1013,4261,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3077,3,22.43,36.34,0.16,0.7875000000000001,243.0,1013,4283,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3077,3,22.74,35.21,0.44000000000000006,0.5291666666666667,80.0,1013,4250,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3077,3,22.53,34.36,0.61,0.4291666666666667,215.0,1013,4208,0.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3078,1,20.54,36.02,0.0,1.945,89.0,1013,4188,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3078,3,21.83,36.87,0.01,1.6325,88.0,1013,4183,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3078,3,21.96,37.54,0.04,0.915,91.0,1013,4195,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3078,3,22.26,38.0,0.04,0.93875,87.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3078,3,23.07,37.91,0.02,1.11375,92.0,1013,4259,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3078,3,23.68,36.07,1.37,1.3824999999999998,90.0,1013,4223,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3078,3,23.45,34.21,1.8,1.23,86.0,1013,4194,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3079,1,19.61,28.57,0.0,1.8083333333333336,220.0,1013,4255,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3079,1,19.6,29.28,0.0,2.0166666666666666,13.0,1013,4347,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3079,1,20.1,29.8,0.0,2.1875,230.0,1013,4341,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3079,1,20.74,30.43,0.0,2.354166666666667,338.0,1013,4341,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3079,1,21.38,31.09,0.0,2.2666666666666666,324.0,1013,4323,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3079,1,21.76,31.4,0.0,2.220833333333333,12.0,1013,4348,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3079,1,21.41,31.21,0.0,2.2625,318.0,1013,4426,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3080,1,17.84,31.06,0.0,1.6791666666666667,158.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3080,1,18.22,32.17,0.006666666666666667,1.625,161.0,1013,4227,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3080,1,19.26,32.98,0.02666666666666667,1.5374999999999999,52.0,1013,4220,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3080,1,20.03,33.47,0.006666666666666667,1.6291666666666667,37.0,1013,4253,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3080,1,20.4,33.3,0.006666666666666667,1.6875,198.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3080,3,20.81,32.79,0.11666666666666667,1.6166666666666667,218.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3080,3,20.7,32.92,0.006666666666666667,1.0541666666666667,212.0,1013,4228,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3081,1,17.89,31.02,0.04,1.2687500000000003,7.0,1013,4111,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3081,1,19.01,31.84,0.12000000000000001,1.33625,356.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3081,1,19.96,31.99,0.35,1.1625,359.0,1013,4228,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3081,1,20.32,32.04,1.6600000000000001,1.25875,14.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3081,3,21.36,31.07,3.63,1.5462500000000001,23.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3081,3,20.97,30.08,3.1599999999999997,1.45875,29.0,1013,4144,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3081,4,20.98,27.28,9.1,1.38375,31.0,1013,4097,2.7,3772.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3082,3,21.7,30.78,0.67,1.00125,34.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3082,3,21.28,31.55,0.6799999999999999,1.0925,9.0,1013,4139,2.3,3832.895,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3082,3,20.84,33.0,0.04,1.2574999999999998,358.0,1013,4162,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3082,1,20.97,34.13,0.09000000000000001,1.0887499999999999,356.0,1013,4225,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3082,4,21.39,33.73,0.6,1.1262500000000002,357.0,1013,4233,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3082,3,21.32,31.1,2.3,1.26875,2.0,1013,4186,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3082,3,21.79,30.05,3.58,1.0575,11.0,1013,4118,1.9,3805.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3083,1,17.95,33.04,0.10666666666666666,1.6125,0.0,1013,4176,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3083,1,18.64,33.66,0.05,1.7166666666666663,278.0,1013,4224,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3083,1,19.27,34.34,0.08666666666666667,1.8041666666666667,346.0,1013,4204,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3083,1,19.72,35.11,0.016666666666666666,1.8916666666666666,345.0,1013,4234,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3083,1,19.71,35.0,0.15999999999999998,1.775,339.0,1013,4258,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3083,1,18.95,34.55,0.06333333333333334,1.5541666666666667,331.0,1013,4263,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3083,3,18.36,33.85,0.1,1.4666666666666668,327.0,1013,4313,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3084,1,17.44,32.9,0.0,1.6750000000000003,67.0,1013,4184,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3084,1,17.66,34.1,0.0,1.6374999999999997,141.0,1013,4234,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3084,1,18.58,34.84,0.13333333333333333,1.5,181.0,1013,4223,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3084,1,19.41,35.18,0.12666666666666668,1.5083333333333333,187.0,1013,4248,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3084,1,19.9,34.92,0.11333333333333334,1.5083333333333333,271.0,1013,4263,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3084,3,20.34,34.42,0.2733333333333334,1.2208333333333332,234.0,1013,4232,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3084,3,20.53,34.66,0.12,1.9291666666666667,226.0,1013,4241,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3085,1,21.19,34.71,0.0,1.4862499999999998,96.0,1013,4194,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3085,3,22.67,35.6,0.05,1.03625,91.0,1013,4167,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3085,3,23.14,36.25,0.03,0.6087499999999999,88.0,1013,4190,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3085,3,23.05,36.85,0.02,0.6475,58.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3085,3,23.18,36.71,0.04,0.82875,56.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3085,3,23.46,34.52,1.1300000000000001,0.88625,96.0,1013,4223,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3085,3,23.32,32.94,2.51,0.7375,81.0,1013,4182,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3086,1,19.72,31.84,0.9266666666666666,0.8666666666666667,230.0,1013,4159,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3086,1,19.81,32.43,0.55,0.8666666666666667,255.0,1013,4124,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3086,1,19.83,34.01,0.14666666666666667,0.8166666666666667,256.0,1013,4167,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3086,1,20.04,35.02,0.03,0.8041666666666667,241.0,1013,4270,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3086,4,20.47,35.03,0.10666666666666667,0.9041666666666667,234.0,1013,4308,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3086,3,20.41,34.32,0.26666666666666666,0.8333333333333334,289.0,1013,4280,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3086,1,20.25,33.79,0.15333333333333332,0.8916666666666667,302.0,1013,4247,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3087,1,17.6,33.08,0.006666666666666667,2.3625,130.0,1013,4306,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3087,1,18.27,33.44,0.0,3.0833333333333335,119.0,1013,4327,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3087,1,18.71,34.32,0.0,2.979166666666667,121.0,1013,4360,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3087,1,18.98,35.39,0.0,2.0541666666666663,126.0,1013,4437,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3087,1,18.76,35.75,0.006666666666666667,1.675,31.0,1013,4450,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3087,3,19.01,35.2,0.006666666666666667,2.0,1.0,1013,4441,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3087,1,18.85,34.3,0.0,2.279166666666667,327.0,1013,4457,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3088,1,21.15,28.72,0.02,1.0541666666666667,37.0,1013,4206,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3088,1,22.42,29.66,0.0,1.1041666666666667,16.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3088,1,22.48,29.96,0.0,1.2916666666666665,20.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3088,1,22.52,30.19,0.006666666666666667,1.2125,36.0,1013,4284,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3088,3,22.43,29.99,0.006666666666666667,1.2416666666666667,79.0,1013,4307,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3088,3,22.78,29.22,0.006666666666666667,1.7541666666666667,95.0,1013,4278,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3088,1,22.21,27.53,0.04666666666666667,2.3875,136.0,1013,4247,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3089,1,18.68,34.76,0.0,2.2583333333333337,158.0,1013,4307,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3089,1,19.18,35.1,0.0,3.033333333333333,119.0,1013,4327,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3089,1,19.62,35.95,0.0,2.958333333333333,121.0,1013,4362,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3089,1,20.03,37.01,0.0,2.1874999999999996,126.0,1013,4444,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3089,1,19.97,37.34,0.0,1.8583333333333334,37.0,1013,4456,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3089,3,19.77,36.59,0.0,1.9958333333333333,343.0,1013,4444,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3089,1,19.44,35.56,0.0,2.4,338.0,1013,4461,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3090,1,15.97,31.08,0.0,2.020833333333333,319.0,1013,4159,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3090,1,17.03,32.33,0.0,1.8291666666666668,319.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3090,1,17.86,33.26,0.006666666666666667,1.5541666666666667,304.0,1013,4251,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3090,1,18.35,33.64,0.006666666666666667,1.8166666666666669,301.0,1013,4245,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3090,1,19.17,33.79,0.20666666666666667,2.2958333333333334,298.0,1013,4225,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3090,1,18.94,33.72,0.27999999999999997,2.095833333333333,296.0,1013,4217,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3090,3,19.26,33.38,0.38666666666666666,1.7541666666666667,280.0,1013,4233,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3091,1,18.13,30.77,0.04,2.05,4.0,1013,4201,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3091,1,19.09,31.44,0.0,2.1041666666666665,353.0,1013,4228,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3091,1,19.5,32.16,0.0,2.1291666666666664,350.0,1013,4218,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3091,1,19.92,32.94,0.006666666666666667,2.316666666666667,346.0,1013,4251,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3091,1,20.04,32.82,0.0,2.1083333333333334,340.0,1013,4272,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3091,1,19.15,32.18,0.0,1.7999999999999998,332.0,1013,4282,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3091,3,18.78,31.36,0.0,1.6999999999999997,343.0,1013,4325,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3092,3,22.47,35.28,0.12,1.3666666666666667,78.0,1013,4193,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3092,3,23.36,35.63,0.22333333333333333,0.8208333333333333,91.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3092,3,23.29,36.44,0.10666666666666667,0.575,258.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3092,3,23.35,37.54,0.006666666666666667,0.8499999999999999,266.0,1013,4258,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3092,3,22.92,37.49,0.06333333333333332,0.8374999999999999,254.0,1013,4274,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3092,3,23.12,36.63,0.11666666666666667,0.5166666666666666,14.0,1013,4240,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3092,3,23.56,35.18,0.5433333333333333,0.5583333333333333,250.0,1013,4194,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3093,1,18.69,31.11,0.35,1.0175,222.0,1013,4154,2.1,3869.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3093,1,18.9,31.3,0.44,0.9575,274.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3093,1,19.0,32.1,0.22000000000000003,0.90875,303.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3093,1,19.5,32.89,0.62,0.9199999999999999,330.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3093,1,20.49,31.93,1.2400000000000002,0.80375,350.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3093,4,20.79,30.76,3.36,0.77125,25.0,1013,4160,1.6,3836.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3093,4,21.07,29.91,3.6799999999999997,0.68625,350.0,1013,4085,1.4,3768.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3094,1,17.26,27.69,0.04,1.1791666666666667,325.0,1013,4174,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3094,1,18.19,28.33,0.02666666666666667,1.4541666666666666,327.0,1013,4271,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3094,1,19.12,29.03,0.04,1.6,327.0,1013,4271,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3094,1,20.03,29.89,0.03333333333333333,1.8708333333333336,326.0,1013,4279,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3094,1,20.77,30.37,0.02,2.4125,325.0,1013,4254,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3094,1,20.94,30.43,0.060000000000000005,2.341666666666667,323.0,1013,4242,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3094,1,20.73,30.64,0.006666666666666667,2.533333333333333,323.0,1013,4328,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3095,1,13.72,26.5,0.04666666666666667,0.8583333333333333,127.0,1013,4241,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3095,1,13.64,26.78,0.006666666666666667,1.0374999999999999,83.0,1013,4319,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3095,1,14.84,27.32,0.013333333333333334,1.2833333333333337,83.0,1013,4305,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3095,1,15.78,27.73,0.0,1.7625000000000002,66.0,1013,4310,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3095,1,16.36,27.99,0.006666666666666667,2.0041666666666664,47.0,1013,4294,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3095,1,16.52,28.29,0.02,1.7416666666666667,31.0,1013,4323,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3095,1,15.69,28.61,0.0,1.5291666666666668,30.0,1013,4402,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3096,1,17.17,32.06,0.16666666666666666,1.6291666666666669,22.0,1013,4174,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3096,1,17.91,32.65,0.08333333333333334,1.7208333333333334,9.0,1013,4223,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3096,1,18.62,33.27,0.12,1.7666666666666666,2.0,1013,4201,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3096,1,19.0,34.06,0.016666666666666666,1.8541666666666665,1.0,1013,4233,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3096,1,19.01,33.97,0.26333333333333336,1.7166666666666668,353.0,1013,4256,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3096,3,18.43,33.55,0.16666666666666669,1.5375,350.0,1013,4259,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3096,3,17.75,32.87,0.16666666666666666,1.4083333333333332,347.0,1013,4308,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3097,3,22.44,35.25,0.1,1.4166666666666667,75.0,1013,4193,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3097,3,23.47,35.7,0.1766666666666667,0.8583333333333334,91.0,1013,4152,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3097,3,23.38,36.42,0.09666666666666666,0.5708333333333333,255.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3097,3,23.4,37.48,0.006666666666666667,0.8291666666666666,300.0,1013,4257,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3097,3,22.97,37.42,0.04666666666666667,0.8708333333333333,256.0,1013,4272,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3097,3,23.13,36.6,0.09999999999999999,0.6333333333333334,302.0,1013,4238,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3097,3,23.63,35.06,0.55,0.6708333333333334,251.0,1013,4192,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3098,3,23.25,33.58,0.11000000000000001,1.12625,74.0,1013,4179,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3098,3,23.98,34.15,0.36,1.0550000000000002,34.0,1013,4147,2.5,3845.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3098,3,23.74,35.04,0.1,0.8712500000000001,7.0,1013,4174,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3098,3,23.35,35.86,0.06,0.75,359.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3098,4,23.73,35.72,0.09,0.89125,319.0,1013,4252,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3098,3,23.55,34.47,0.44000000000000006,0.93875,357.0,1013,4209,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3098,3,23.92,33.13,1.56,0.73375,61.0,1013,4152,1.7,3820.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3099,1,18.33,33.43,0.0,2.666666666666667,102.0,1013,4307,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3099,1,18.61,33.73,0.0,3.2874999999999996,107.0,1013,4330,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3099,1,18.97,34.77,0.0,3.058333333333333,148.0,1013,4364,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3099,1,19.37,36.16,0.0,2.125,111.0,1013,4441,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3099,1,19.46,36.7,0.04,1.5999999999999999,348.0,1013,4452,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3099,3,19.62,36.1,0.006666666666666667,1.9833333333333332,345.0,1013,4442,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3099,1,19.43,35.28,0.0,2.4208333333333334,331.0,1013,4459,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3100,3,19.42,29.2,1.42,0.8675,240.0,1013,4155,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3100,3,19.81,29.98,2.2199999999999998,0.845,128.0,1013,4094,1.5,3786.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3100,1,19.08,31.5,0.52,0.9837499999999999,147.0,1013,4140,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3100,1,19.61,32.64,0.35,1.10125,296.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3100,4,20.04,32.4,0.52,0.9637500000000001,304.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3100,3,19.77,30.88,2.17,0.9925,309.0,1013,4245,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3100,3,19.63,29.82,2.8600000000000003,1.02875,314.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3101,3,18.11,27.72,2.17,0.9925,244.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3101,3,17.68,27.72,1.95,0.9550000000000001,334.0,1013,4131,1.5,3829.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3101,1,17.34,29.35,0.6700000000000002,1.06625,322.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3101,1,17.79,30.97,0.6100000000000001,1.0675,320.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3101,4,18.39,30.54,1.2,0.95875,310.0,1013,4232,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3101,4,18.37,28.4,3.46,0.9212499999999999,321.0,1013,4186,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3101,4,19.3,27.22,4.81,0.81375,320.0,1013,4117,1.5,3815.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3102,3,17.05,28.29,0.44000000000000006,0.92125,311.0,1013,4157,2.1,3871.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3102,1,17.04,28.5,0.52,0.7825,210.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3102,1,17.01,29.35,0.34,0.8,356.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3102,1,17.43,30.05,0.6000000000000001,0.97125,338.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3102,1,18.39,29.09,1.32,0.8775000000000001,234.0,1013,4218,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3102,4,18.48,27.8,3.3499999999999996,0.755,12.0,1013,4163,1.5,3850.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3102,4,18.92,26.91,3.96,0.67125,354.0,1013,4087,1.5,3774.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3103,3,21.72,30.8,0.58,0.92375,10.0,1013,4162,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3103,3,21.19,31.79,0.51,0.9562499999999999,13.0,1013,4140,2.1,3835.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3103,1,20.81,33.31,0.08,1.155,359.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3103,1,21.0,34.31,0.1,1.0274999999999999,357.0,1013,4219,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3103,1,21.5,33.95,0.7500000000000001,1.11125,349.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3103,3,21.33,30.76,2.8299999999999996,1.2,6.0,1013,4174,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3103,4,21.85,30.03,3.77,0.92625,7.0,1013,4101,2.1,3794.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3104,1,16.44,32.12,0.17333333333333334,0.9958333333333333,1.0,1013,4169,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3104,1,17.37,32.38,0.2,1.075,352.0,1013,4268,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3104,1,18.3,33.06,0.2,1.1791666666666667,349.0,1013,4266,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3104,1,18.88,33.17,0.11333333333333334,1.6083333333333334,340.0,1013,4271,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3104,1,18.93,32.96,0.13333333333333333,1.9958333333333333,309.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3104,1,18.84,33.2,0.19333333333333333,2.0,303.0,1013,4238,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3104,1,18.89,33.41,0.07333333333333333,2.183333333333333,325.0,1013,4316,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3105,1,14.02,24.9,0.87,1.18625,287.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3105,1,13.96,25.18,0.77,1.1212499999999999,252.0,1013,4150,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3105,1,14.14,25.8,0.5,1.1375,327.0,1013,4162,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3105,1,14.45,26.48,0.6400000000000001,1.1275000000000002,305.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3105,1,15.31,25.29,1.75,0.88375,21.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3105,4,15.96,24.71,3.48,0.8999999999999999,19.0,1013,4167,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3105,4,15.42,23.47,3.77,0.9099999999999999,339.0,1013,4101,2.8,3798.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3106,1,17.41,27.68,0.28,0.86375,328.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3106,1,17.21,28.46,0.29000000000000004,0.77125,3.0,1013,4157,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3106,1,17.53,29.13,0.2,1.01375,245.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3106,1,17.59,29.88,0.22,1.07375,336.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3106,1,18.5,28.63,1.1700000000000002,0.78125,338.0,1013,4233,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3106,4,19.12,28.23,2.4499999999999997,0.69125,357.0,1013,4186,1.7,3850.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3106,3,18.19,26.31,3.5999999999999996,0.6174999999999999,226.0,1013,4131,1.8,3820.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3107,1,21.51,35.22,0.0,1.58375,93.0,1013,4198,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3107,3,22.71,36.11,0.06,1.2287500000000002,89.0,1013,4174,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3107,3,22.95,36.67,0.06,0.66625,93.0,1013,4192,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3107,3,23.2,37.24,0.04,0.8462500000000001,81.0,1013,4255,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3107,3,23.96,37.21,0.1,1.0450000000000002,64.0,1013,4268,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3107,3,23.87,35.25,1.08,1.0750000000000002,92.0,1013,4232,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3107,3,23.6,33.7,1.91,0.82,97.0,1013,4197,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3108,1,18.5,33.83,0.0,2.8083333333333336,97.0,1013,4309,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3108,1,18.5,34.14,0.0,3.3916666666666666,102.0,1013,4332,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3108,1,18.9,35.12,0.0,3.1708333333333334,107.0,1013,4367,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3108,1,19.38,36.5,0.0,2.2916666666666665,107.0,1013,4446,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3108,1,19.71,37.24,0.006666666666666667,1.6583333333333334,331.0,1013,4457,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3108,3,19.72,36.61,0.0,2.025,325.0,1013,4445,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3108,1,19.46,35.82,0.0,2.479166666666667,322.0,1013,4462,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3109,3,22.39,34.31,0.02,1.1833333333333336,93.0,1013,4189,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3109,3,23.87,35.08,0.07333333333333333,0.925,76.0,1013,4154,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3109,3,23.87,35.9,0.12,0.6666666666666666,31.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3109,1,23.24,36.57,0.04,0.9041666666666666,345.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3109,1,23.62,36.31,0.11333333333333333,0.9916666666666666,301.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3109,3,23.81,35.56,0.4066666666666667,0.8791666666666667,14.0,1013,4213,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3109,3,23.8,33.52,1.3233333333333335,0.6,82.0,1013,4163,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3110,1,15.71,28.9,0.04666666666666667,1.075,280.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3110,1,16.17,30.04,0.08666666666666666,1.0499999999999998,290.0,1013,4243,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3110,1,17.2,30.8,0.12,0.9875,239.0,1013,4228,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3110,1,18.14,31.26,0.2833333333333333,1.1666666666666667,266.0,1013,4226,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3110,1,18.56,31.31,0.30333333333333334,1.2625000000000002,288.0,1013,4237,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3110,1,18.41,31.08,0.8366666666666667,1.1083333333333334,284.0,1013,4220,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3110,1,19.35,31.32,0.37,0.9666666666666667,278.0,1013,4242,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3111,1,18.57,34.19,0.006666666666666667,2.4541666666666666,120.0,1013,4306,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3111,1,19.04,34.54,0.0,3.1958333333333337,114.0,1013,4328,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3111,1,19.42,35.44,0.0,3.0791666666666666,117.0,1013,4363,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3111,1,19.8,36.64,0.0,2.1500000000000004,120.0,1013,4441,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3111,1,19.7,37.01,0.006666666666666667,1.7291666666666667,16.0,1013,4453,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3111,3,19.81,36.44,0.006666666666666667,2.0625,352.0,1013,4442,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3111,1,19.57,35.52,0.0,2.433333333333333,279.0,1013,4459,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3112,1,14.75,31.52,0.0,1.7208333333333334,20.0,1013,4158,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3112,1,15.34,32.53,0.05333333333333334,1.3041666666666667,79.0,1013,4232,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3112,1,16.42,33.1,0.19666666666666666,1.1916666666666667,91.0,1013,4222,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3112,1,16.83,33.51,0.13333333333333333,1.3,100.0,1013,4213,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3112,1,17.16,33.35,0.23999999999999996,1.5791666666666666,326.0,1013,4209,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3112,1,17.26,32.99,0.19333333333333333,1.8416666666666666,280.0,1013,4215,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3112,1,18.26,32.26,0.05333333333333334,2.675,258.0,1013,4262,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3113,1,21.4,34.42,0.0,1.6049999999999998,98.0,1013,4184,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3113,3,22.86,35.39,0.04,1.375,92.0,1013,4184,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3113,3,23.72,36.05,0.04,1.095,95.0,1013,4196,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3113,3,23.45,36.61,0.02,1.145,86.0,1013,4254,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3113,3,23.74,36.48,0.1,1.21625,84.0,1013,4251,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3113,3,24.17,34.6,1.59,1.35,99.0,1013,4209,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3113,3,23.65,32.11,2.9399999999999995,1.24,84.0,1013,4177,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3114,3,22.22,32.38,0.9500000000000001,1.295,30.0,1013,4169,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3114,3,21.41,32.72,0.8799999999999999,1.40375,27.0,1013,4130,3.2,3826.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3114,1,21.01,34.2,0.16,1.2962500000000001,8.0,1013,4165,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3114,1,21.44,35.29,0.06,1.1287500000000001,2.0,1013,4239,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3114,3,21.61,35.08,0.16,1.07125,338.0,1013,4263,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3114,4,21.4,33.6,1.18,1.0825,358.0,1013,4219,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3114,3,22.21,32.18,1.57,1.0662500000000001,27.0,1013,4160,2.2,3844.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3115,3,21.89,30.64,0.8799999999999999,0.875,18.0,1013,4162,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3115,3,21.28,31.52,0.78,0.91625,2.0,1013,4137,1.6,3832.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3115,1,20.79,33.1,0.16999999999999998,1.125,347.0,1013,4156,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3115,1,21.05,34.28,0.21,1.02,346.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3115,1,21.51,33.88,0.8199999999999998,1.00875,335.0,1013,4225,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3115,4,21.38,30.77,2.92,1.0675,354.0,1013,4177,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3115,4,22.08,30.08,4.08,0.9237500000000001,353.0,1013,4105,1.8,3791.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3116,1,17.71,34.99,0.006666666666666667,1.625,120.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3116,1,18.35,35.68,0.0,1.85,149.0,1013,4316,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3116,1,18.57,36.51,0.0,1.8541666666666665,149.0,1013,4345,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3116,1,19.21,37.22,0.0,1.6458333333333333,183.0,1013,4428,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3116,1,19.33,37.21,0.0,1.7291666666666665,19.0,1013,4447,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3116,3,18.9,36.56,0.0,1.8125,29.0,1013,4436,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3116,1,18.61,35.51,0.0,1.8458333333333332,16.0,1013,4447,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3117,1,21.37,33.52,0.02,1.0025,98.0,1013,4186,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3117,3,22.58,34.38,0.1,0.9450000000000001,75.0,1013,4165,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3117,3,23.14,35.24,0.06,0.94625,37.0,1013,4184,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3117,1,22.52,35.89,0.04,1.09875,8.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3117,1,23.08,35.6,0.18,0.95875,8.0,1013,4248,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3117,3,23.64,34.45,1.0,0.875,78.0,1013,4204,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3117,3,23.08,31.87,2.46,0.7225,64.0,1013,4160,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3118,3,22.45,32.7,0.83,1.2662499999999999,39.0,1013,4170,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3118,3,21.74,33.0,0.6000000000000001,1.31125,12.0,1013,4132,3.1,3828.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3118,3,21.39,34.5,0.13,1.13125,6.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3118,3,21.9,35.57,0.04,0.97375,360.0,1013,4241,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3118,3,21.78,35.37,0.12,0.9375,325.0,1013,4268,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3118,4,21.54,34.26,0.82,0.9625,1.0,1013,4225,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3118,3,22.43,33.05,1.13,0.8200000000000001,36.0,1013,4168,1.8,3860.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3119,1,19.94,35.03,0.0,2.0637499999999998,104.0,1013,4164,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3119,1,20.96,35.98,0.02,1.8749999999999998,94.0,1013,4201,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3119,1,21.35,36.99,0.06,1.34125,89.0,1013,4215,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3119,3,22.03,37.52,0.02,1.175,85.0,1013,4254,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3119,3,22.91,37.23,0.18000000000000002,1.4775,68.0,1013,4240,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3119,3,23.43,35.02,5.0,1.62875,63.0,1013,4208,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3119,3,23.33,33.42,1.2600000000000002,1.96375,85.0,1013,4188,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3120,3,17.03,26.74,2.65,1.1625,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3120,3,18.25,26.68,1.46,1.3125,152.0,1013,4075,3.0,3773.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3120,1,16.78,27.83,0.83,1.09125,168.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3120,1,17.47,29.04,0.68,0.9425,302.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3120,4,17.96,28.92,0.9099999999999999,1.02875,319.0,1013,4292,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3120,3,17.88,27.95,2.62,1.10375,310.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3120,3,17.57,28.01,1.8599999999999999,1.19875,307.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3121,1,18.66,31.14,0.52,1.28,307.0,1013,4160,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3121,1,18.71,31.77,0.28,1.47125,294.0,1013,4179,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3121,1,19.1,32.47,0.26,1.4925000000000002,290.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3121,1,19.24,33.01,0.41,1.3287499999999999,312.0,1013,4235,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3121,3,19.94,31.93,1.29,1.08125,335.0,1013,4220,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3121,3,21.08,30.74,3.29,1.16625,271.0,1013,4180,3.1,3847.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3121,3,20.1,29.51,4.0600000000000005,1.2275,319.0,1013,4131,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3122,1,16.32,32.36,0.0,1.0833333333333333,161.0,1013,4197,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3122,1,17.06,33.15,0.0,1.125,166.0,1013,4222,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3122,1,17.62,33.74,0.006666666666666667,1.0416666666666665,181.0,1013,4207,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3122,1,18.01,34.22,0.006666666666666667,0.8833333333333333,184.0,1013,4222,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3122,3,18.57,34.04,0.11,0.8541666666666667,185.0,1013,4247,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3122,3,18.79,33.88,0.03,1.1625,183.0,1013,4246,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3122,3,17.44,33.14,0.02666666666666667,1.9541666666666668,200.0,1013,4277,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3123,1,17.64,33.5,0.0,1.5583333333333331,55.0,1013,4178,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3123,1,18.26,33.71,0.0,1.5833333333333335,57.0,1013,4242,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3123,1,18.82,33.97,0.006666666666666667,1.4625,91.0,1013,4225,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3123,3,19.34,34.38,0.03,1.4375,230.0,1013,4206,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3123,3,19.87,34.14,0.06333333333333332,1.4916666666666665,231.0,1013,4210,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3123,1,19.18,33.51,0.08666666666666667,1.5166666666666666,222.0,1013,4229,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3123,1,19.02,32.94,0.0,1.8166666666666669,254.0,1013,4300,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3124,1,18.57,30.4,0.006666666666666667,1.8708333333333331,97.0,1013,4275,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3124,1,18.51,30.7,0.0,1.7541666666666669,109.0,1013,4344,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3124,1,19.74,31.4,0.0,2.0541666666666667,95.0,1013,4338,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3124,1,20.74,31.89,0.0,2.4333333333333336,90.0,1013,4346,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3124,1,21.35,32.21,0.0,2.5250000000000004,82.0,1013,4353,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3124,1,21.31,32.26,0.0,2.05,81.0,1013,4354,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3124,1,20.66,32.44,0.0,1.5083333333333333,74.0,1013,4428,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3125,1,20.71,30.51,0.0,1.3875000000000002,107.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3125,1,21.39,31.04,0.0,1.6749999999999998,329.0,1013,4289,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3125,1,22.49,31.77,0.0,1.8333333333333333,332.0,1013,4279,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3125,1,23.56,32.71,0.0,1.9291666666666667,67.0,1013,4282,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3125,1,24.55,33.32,0.0,2.158333333333333,335.0,1013,4254,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3125,1,24.84,33.32,0.0,1.9916666666666667,331.0,1013,4260,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3125,1,24.2,33.45,0.0,1.6124999999999998,326.0,1013,4356,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3126,3,20.84,34.91,0.18,0.6041666666666666,187.0,1013,4186,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3126,1,21.47,34.8,0.12333333333333334,0.5041666666666667,284.0,1013,4154,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3126,3,21.68,36.25,0.03333333333333333,0.7458333333333333,264.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3126,1,21.43,37.05,0.02,1.0875,195.0,1013,4261,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3126,1,21.06,37.06,0.04,0.9208333333333334,201.0,1013,4286,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3126,3,21.26,36.37,0.08,0.8458333333333332,206.0,1013,4253,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3126,3,22.1,35.33,0.04666666666666667,1.275,195.0,1013,4205,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3127,1,16.63,31.08,0.08666666666666667,1.2625,60.0,1013,4233,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3127,1,16.75,31.58,0.05333333333333334,1.125,316.0,1013,4330,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3127,1,17.47,32.26,0.04,1.2,321.0,1013,4325,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3127,1,18.35,33.17,0.05333333333333334,1.0125,316.0,1013,4323,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3127,1,18.98,33.81,0.12000000000000001,1.0125000000000002,310.0,1013,4287,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3127,1,19.31,33.91,0.17333333333333334,0.9791666666666667,323.0,1013,4314,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3127,1,18.9,34.12,0.06,1.2208333333333332,306.0,1013,4409,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3128,1,20.93,30.36,0.08,0.6875,121.0,1013,4192,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3128,1,21.55,30.84,0.05333333333333334,1.0666666666666667,90.0,1013,4292,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3128,1,22.69,31.58,0.04,1.1916666666666669,76.0,1013,4282,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3128,1,23.71,32.45,0.02666666666666667,1.3916666666666668,330.0,1013,4282,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3128,1,24.48,32.96,0.07666666666666666,1.5541666666666667,340.0,1013,4254,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3128,1,24.83,33.0,0.12666666666666665,1.2791666666666668,333.0,1013,4261,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3128,1,24.13,33.11,0.11333333333333333,0.8875,326.0,1013,4358,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3129,1,16.16,32.47,0.06666666666666667,1.2833333333333332,123.0,1013,4303,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3129,1,16.75,33.16,0.04666666666666667,1.2375000000000003,164.0,1013,4308,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3129,1,17.23,33.97,0.04,1.375,181.0,1013,4331,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3129,1,17.79,34.59,0.006666666666666667,1.5750000000000002,180.0,1013,4415,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3129,1,17.77,34.44,0.0,1.7625,73.0,1013,4439,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3129,3,17.07,33.62,0.006666666666666667,1.6958333333333335,45.0,1013,4429,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3129,1,17.01,32.42,0.013333333333333334,1.7041666666666668,286.0,1013,4433,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3130,3,19.77,28.6,1.94,0.7625000000000001,280.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3130,3,19.76,29.97,1.81,0.775,140.0,1013,4094,1.2,3788.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3130,1,18.99,31.15,0.38,0.925,286.0,1013,4139,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3130,1,19.48,32.84,0.17,1.0175,148.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3130,4,20.15,32.8,0.33999999999999997,0.975,300.0,1013,4297,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3130,3,19.91,31.37,1.62,0.8825000000000001,306.0,1013,4253,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3130,1,19.67,30.64,1.4700000000000002,1.0162499999999999,312.0,1013,4210,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3131,1,19.69,31.64,0.14,0.9375,308.0,1013,4140,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3131,1,20.95,32.12,0.31000000000000005,0.83375,328.0,1013,4216,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3131,1,21.52,33.76,0.25,1.0425,326.0,1013,4223,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3131,3,21.74,34.52,0.12,0.88375,328.0,1013,4227,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3131,3,23.17,33.71,2.67,1.0550000000000002,346.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3131,3,23.05,32.91,1.96,1.17875,16.0,1013,4169,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3131,4,22.86,30.84,6.76,1.27375,10.0,1013,4140,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3132,1,19.08,32.41,0.0,3.9833333333333334,94.0,1013,4318,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3132,1,20.33,32.51,0.0,4.895833333333334,96.0,1013,4337,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3132,1,21.45,33.52,0.0,4.858333333333333,98.0,1013,4390,8.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3132,1,21.28,34.77,0.0,3.4541666666666666,123.0,1013,4478,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3132,1,21.12,35.36,0.0,1.975,93.0,1013,4487,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3132,3,20.99,35.17,0.0,1.9,11.0,1013,4467,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3132,1,20.58,34.5,0.0,2.6916666666666664,345.0,1013,4488,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3133,1,17.17,33.25,0.0,1.4791666666666667,115.0,1013,4285,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3133,1,17.02,33.81,0.0,1.3291666666666666,146.0,1013,4357,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3133,1,17.97,34.59,0.0,1.3833333333333333,66.0,1013,4361,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3133,1,19.21,35.53,0.0,1.85,52.0,1013,4374,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3133,1,20.55,36.26,0.0,2.5791666666666666,48.0,1013,4378,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3133,1,20.63,36.07,0.0,2.591666666666667,42.0,1013,4370,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3133,1,19.98,35.85,0.0,2.216666666666667,35.0,1013,4441,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3134,3,22.46,32.89,0.6200000000000001,1.0825,35.0,1013,4168,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3134,3,21.72,33.52,1.02,1.195,9.0,1013,4124,1.9,3815.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3134,3,21.15,34.74,0.14,0.87375,360.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3134,1,21.75,35.83,0.04,0.8587500000000001,352.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3134,4,21.75,35.59,0.16,0.7925,292.0,1013,4272,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3134,3,21.43,34.23,1.06,0.8800000000000001,356.0,1013,4229,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3134,3,22.15,33.15,1.16,0.9012500000000001,34.0,1013,4174,1.3,3849.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3135,1,14.58,28.36,0.14666666666666667,0.9041666666666667,347.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3135,1,15.96,28.7,0.14666666666666667,1.125,345.0,1013,4269,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3135,1,16.89,29.36,0.18,1.2416666666666667,343.0,1013,4268,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3135,1,17.72,29.75,0.11333333333333333,1.8583333333333334,338.0,1013,4274,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3135,1,18.19,29.79,0.08666666666666667,2.416666666666667,308.0,1013,4251,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3135,1,18.26,29.99,0.12666666666666665,2.379166666666667,329.0,1013,4240,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3135,1,18.24,30.13,0.04666666666666667,2.4916666666666663,326.0,1013,4325,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3136,1,18.18,32.75,0.1,1.5333333333333332,67.0,1013,4163,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3136,1,18.58,32.97,0.06666666666666667,1.4333333333333331,63.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3136,1,19.38,33.29,0.14666666666666667,1.375,298.0,1013,4228,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3136,1,19.68,33.64,0.11333333333333333,1.375,46.0,1013,4219,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3136,1,20.07,33.32,0.18666666666666665,1.4041666666666668,17.0,1013,4207,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3136,1,19.78,33.05,0.17333333333333334,1.4875,335.0,1013,4217,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3136,1,19.92,32.6,0.08333333333333334,1.8291666666666666,293.0,1013,4280,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3137,1,18.14,33.07,0.11333333333333333,1.5333333333333332,68.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3137,1,18.55,33.32,0.08,1.3666666666666667,63.0,1013,4236,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3137,1,19.37,33.67,0.18,1.3416666666666668,62.0,1013,4226,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3137,1,19.63,34.03,0.13333333333333333,1.3541666666666667,44.0,1013,4217,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3137,1,20.03,33.7,0.21333333333333335,1.3958333333333333,19.0,1013,4205,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3137,1,19.71,33.44,0.2,1.4625,338.0,1013,4215,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3137,1,19.94,32.97,0.11333333333333333,1.8125,294.0,1013,4278,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3138,3,18.49,26.93,1.36,1.005,1.0,1013,4163,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3138,3,18.11,27.23,1.11,1.08625,350.0,1013,4132,1.5,3827.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3138,1,17.61,28.57,0.27,1.17125,340.0,1013,4157,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3138,1,17.95,29.96,0.33999999999999997,1.0462500000000001,333.0,1013,4221,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3138,4,18.49,29.54,0.83,1.01125,318.0,1013,4234,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3138,4,18.59,27.89,2.59,1.105,336.0,1013,4189,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3138,4,19.25,26.67,4.0,1.0,338.0,1013,4121,1.5,3818.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3139,1,14.8,27.42,2.98,1.0550000000000002,172.0,1013,4147,1.9,3872.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3139,3,16.07,25.94,1.52,1.1949999999999998,158.0,1013,4092,3.4,3765.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3139,1,14.6,27.3,0.8999999999999999,0.8625,194.0,1013,4126,1.7,3824.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3139,1,15.11,28.37,0.76,0.6775,322.0,1013,4221,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3139,3,15.32,28.22,0.71,1.05375,290.0,1013,4256,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3139,4,15.43,27.23,2.08,1.1875,311.0,1013,4198,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3139,3,15.64,27.01,0.77,1.57625,302.0,1013,4112,3.2,3803.79,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3140,1,15.2,30.98,0.0,1.9124999999999996,13.0,1013,4169,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3140,1,15.78,32.2,0.0,1.4916666666666667,346.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3140,1,16.65,33.04,0.006666666666666667,1.1541666666666668,348.0,1013,4233,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3140,1,17.21,33.38,0.13333333333333333,1.3708333333333333,314.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3140,1,17.83,33.39,0.20666666666666667,1.3083333333333333,308.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3140,3,17.39,33.17,0.35,0.8208333333333333,259.0,1013,4218,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3140,1,18.75,32.79,0.24666666666666667,1.4208333333333334,241.0,1013,4257,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3141,1,15.38,28.28,0.39999999999999997,1.1291666666666664,20.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3141,1,16.05,28.84,0.16666666666666666,1.2083333333333335,12.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3141,1,16.99,29.5,0.3,1.4666666666666666,16.0,1013,4256,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3141,1,17.62,30.15,0.4133333333333334,1.5833333333333333,3.0,1013,4258,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3141,1,17.87,30.28,0.45,1.820833333333333,348.0,1013,4226,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3141,1,17.52,30.45,0.43666666666666665,1.8875,342.0,1013,4230,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3141,1,17.86,30.25,0.37,2.154166666666667,335.0,1013,4286,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3142,1,15.65,31.08,0.0,1.8833333333333333,318.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3142,1,16.76,32.29,0.0,1.7791666666666668,302.0,1013,4247,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3142,1,17.83,33.21,0.006666666666666667,1.5958333333333334,26.0,1013,4249,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3142,1,18.17,33.68,0.006666666666666667,1.7416666666666667,275.0,1013,4243,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3142,1,18.81,33.75,0.18666666666666668,2.1333333333333333,291.0,1013,4226,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3142,1,18.42,33.72,0.21333333333333335,2.0625,350.0,1013,4213,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3142,3,19.01,33.37,0.37,2.091666666666667,265.0,1013,4235,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3143,1,15.55,32.21,0.0,2.0083333333333333,34.0,1013,4163,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3143,1,16.31,33.47,0.02666666666666667,1.3250000000000002,25.0,1013,4240,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3143,1,17.38,34.26,0.02666666666666667,0.8625,28.0,1013,4233,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3143,1,17.75,34.54,0.09999999999999999,1.1583333333333332,342.0,1013,4226,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3143,1,18.17,34.32,0.22666666666666668,1.3583333333333334,322.0,1013,4224,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3143,1,17.85,34.05,0.3466666666666667,1.5125,268.0,1013,4218,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3143,3,19.37,33.35,0.18666666666666668,2.6458333333333335,250.0,1013,4254,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3144,1,17.91,32.96,0.0,2.25,340.0,1013,4159,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3144,1,19.21,33.97,0.0,1.8541666666666667,343.0,1013,4250,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3144,1,19.93,34.7,0.0,1.4958333333333333,336.0,1013,4264,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3144,1,20.39,35.57,0.006666666666666667,1.7083333333333335,346.0,1013,4261,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3144,1,21.05,35.58,0.13999999999999999,2.0708333333333333,334.0,1013,4227,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3144,1,20.86,35.49,0.12,1.9000000000000001,333.0,1013,4230,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3144,3,20.86,35.05,0.15333333333333335,1.4249999999999998,314.0,1013,4247,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3145,1,15.92,29.18,0.08666666666666667,1.6458333333333335,57.0,1013,4177,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3145,1,16.26,29.4,0.08,1.525,54.0,1013,4254,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3145,1,16.7,29.83,0.09999999999999999,1.3708333333333333,40.0,1013,4240,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3145,1,17.13,30.17,0.08666666666666667,1.4458333333333333,27.0,1013,4229,4.4,3962.354166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3145,1,17.1,29.92,0.14666666666666667,1.5041666666666667,18.0,1013,4214,4.3,3929.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3145,1,17.02,29.52,0.18,1.4166666666666667,14.0,1013,4220,4.2,3935.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3145,1,16.67,29.16,0.11333333333333334,1.3416666666666668,270.0,1013,4281,4.1,4002.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3146,1,15.19,30.08,0.04,0.655,31.0,1013,4146,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3146,1,15.86,31.04,0.26,0.3475,39.0,1013,4201,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3146,1,16.86,31.62,1.15,0.5,0.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3146,1,17.46,31.81,1.1300000000000001,0.73375,14.0,1013,4194,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3146,1,17.76,31.78,1.07,0.9449999999999998,347.0,1013,4210,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3146,1,17.39,30.61,1.51,1.00625,357.0,1013,4220,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3146,1,17.02,31.29,0.2,1.44625,266.0,1013,4274,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3147,1,17.25,30.83,0.0,2.9041666666666663,16.0,1013,4153,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3147,1,18.38,32.22,0.0,2.2666666666666666,331.0,1013,4249,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3147,1,19.28,33.34,0.0,1.725,315.0,1013,4265,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3147,1,19.85,33.72,0.0,2.341666666666667,324.0,1013,4265,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3147,1,20.36,33.78,0.0,2.729166666666667,324.0,1013,4229,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3147,1,20.34,33.77,0.08,2.15,322.0,1013,4233,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3147,1,20.27,34.0,0.06666666666666667,1.3083333333333333,285.0,1013,4249,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3148,1,18.2,33.99,0.08666666666666667,1.4249999999999998,49.0,1013,4171,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3148,1,18.65,34.49,0.07333333333333333,1.3416666666666668,47.0,1013,4239,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3148,1,19.33,34.95,0.12,1.1624999999999999,233.0,1013,4225,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3148,3,19.82,35.33,0.2533333333333333,1.1208333333333333,43.0,1013,4208,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3148,1,20.2,35.08,0.25666666666666665,1.125,33.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3148,1,19.47,34.32,0.3,1.3375000000000001,320.0,1013,4221,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3148,1,19.45,33.64,0.09666666666666666,2.0416666666666665,277.0,1013,4284,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3149,1,18.9,28.42,0.0,1.0875,72.0,1013,4178,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3149,1,19.9,28.53,0.0,1.275,359.0,1013,4273,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3149,1,20.48,28.94,0.0,1.3416666666666668,354.0,1013,4269,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3149,1,20.91,28.97,0.0,1.8250000000000002,337.0,1013,4275,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3149,1,20.93,28.87,0.0,2.1333333333333333,332.0,1013,4251,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3149,1,20.97,29.14,0.0,2.1208333333333336,329.0,1013,4240,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3149,1,21.15,29.54,0.0,2.1791666666666667,307.0,1013,4335,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3150,1,20.09,30.12,0.14666666666666667,1.4125,328.0,1013,4171,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3150,1,20.97,30.9,0.05333333333333334,1.575,331.0,1013,4269,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3150,1,21.87,31.64,0.09333333333333334,1.6958333333333333,331.0,1013,4270,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3150,1,22.76,32.66,0.09333333333333334,1.9541666666666666,328.0,1013,4277,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3150,1,23.35,33.24,0.08,2.4458333333333337,326.0,1013,4252,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3150,1,23.57,33.25,0.14666666666666667,2.5166666666666666,324.0,1013,4241,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3150,1,23.4,33.5,0.12,2.6333333333333337,321.0,1013,4322,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3151,1,19.72,29.83,0.0,1.6125,137.0,1013,4207,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3151,1,20.22,30.02,0.0,1.5416666666666667,132.0,1013,4290,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3151,1,20.96,30.49,0.0,1.5833333333333335,68.0,1013,4281,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3151,1,21.44,30.68,0.0,1.5,43.0,1013,4286,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3151,1,21.74,30.8,0.0,1.5958333333333332,360.0,1013,4259,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3151,1,22.06,31.11,0.0,1.5166666666666666,357.0,1013,4286,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3151,1,21.74,31.34,0.0,1.4041666666666668,281.0,1013,4368,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3152,1,16.68,34.28,0.0,0.95,191.0,1013,4202,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3152,1,17.51,34.92,0.006666666666666667,1.1541666666666666,231.0,1013,4224,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3152,1,17.73,35.59,0.04666666666666667,1.0916666666666668,212.0,1013,4213,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3152,1,18.11,36.23,0.006666666666666667,1.0999999999999999,219.0,1013,4239,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3152,1,18.83,35.89,0.02,1.0166666666666666,223.0,1013,4259,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3152,3,18.7,35.95,0.04,1.1875,207.0,1013,4275,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3152,3,17.32,34.71,0.0,1.6875,203.0,1013,4299,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3153,1,20.71,28.2,0.0,2.345833333333333,286.0,1013,4157,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3153,1,21.52,29.32,0.0,2.0416666666666665,288.0,1013,4252,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3153,1,22.63,30.26,0.0,1.7875,277.0,1013,4269,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3153,1,23.43,30.9,0.0,2.1166666666666667,19.0,1013,4268,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3153,1,23.27,31.15,0.0,2.479166666666667,292.0,1013,4238,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3153,1,23.67,31.01,0.0,2.2666666666666666,274.0,1013,4238,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3153,1,23.92,31.28,0.0,1.8916666666666666,249.0,1013,4249,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3154,1,16.22,29.04,1.8,1.02875,319.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3154,1,16.58,30.19,0.76,1.1675,226.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3154,1,17.02,30.86,0.54,1.05,198.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3154,1,17.41,30.89,1.5799999999999998,0.77125,259.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3154,5,18.59,29.68,3.81,0.6,353.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3154,4,19.25,28.56,2.63,0.7124999999999999,356.0,1013,4168,2.0,3834.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3154,5,19.22,27.0,16.259999999999998,0.7725,2.0,1013,4116,2.3,3782.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3155,1,19.54,28.97,0.0,1.5333333333333332,95.0,1013,4312,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3155,1,19.97,29.96,0.0,2.4,181.0,1013,4335,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3155,1,20.81,30.85,0.0,2.629166666666667,149.0,1013,4359,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3155,1,21.88,31.87,0.006666666666666667,2.2625,203.0,1013,4414,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3155,1,22.69,32.59,0.013333333333333334,1.6375,218.0,1013,4427,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3155,3,22.7,32.53,0.006666666666666667,1.4083333333333332,331.0,1013,4428,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3155,1,22.62,32.2,0.006666666666666667,1.3749999999999998,313.0,1013,4442,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3156,1,16.14,29.64,0.05333333333333334,1.1,324.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3156,1,16.81,30.11,0.013333333333333334,1.1541666666666668,322.0,1013,4262,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3156,1,17.65,30.71,0.06666666666666667,1.45,317.0,1013,4261,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3156,1,18.19,31.09,0.06999999999999999,1.9666666666666668,314.0,1013,4265,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3156,1,18.46,31.05,0.06666666666666667,2.4291666666666667,310.0,1013,4236,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3156,1,18.36,31.22,0.08,2.4375,308.0,1013,4236,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3156,1,18.59,31.11,0.01,2.6375,306.0,1013,4297,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3157,3,21.25,31.21,0.04,1.0262499999999999,62.0,1013,4173,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3157,3,21.82,31.82,0.46,1.0325000000000002,30.0,1013,4144,2.4,3842.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3157,3,21.63,32.91,0.14,1.12,11.0,1013,4170,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3157,1,20.9,33.77,0.06,0.9650000000000001,7.0,1013,4237,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3157,4,21.67,33.31,0.45,1.0525000000000002,1.0,1013,4241,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3157,3,21.6,32.13,1.3800000000000001,1.1375000000000002,17.0,1013,4193,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3157,4,21.83,30.36,2.68,0.895,37.0,1013,4130,1.5,3811.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3158,1,16.34,29.84,0.0,1.4833333333333334,242.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3158,1,17.14,31.03,0.0,1.4583333333333335,252.0,1013,4248,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3158,1,18.07,31.84,0.006666666666666667,1.4416666666666664,217.0,1013,4240,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3158,1,18.71,32.46,0.006666666666666667,1.5583333333333331,233.0,1013,4239,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3158,1,19.13,32.43,0.03333333333333333,1.7833333333333332,268.0,1013,4248,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3158,1,18.92,32.23,0.1,1.6625,259.0,1013,4227,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3158,1,20.07,32.44,0.20333333333333334,1.5916666666666668,244.0,1013,4247,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3159,1,19.91,30.2,0.0,4.620833333333334,345.0,1013,4128,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3159,1,20.51,30.61,0.0,3.2458333333333336,352.0,1013,4213,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3159,1,20.83,31.38,0.0,2.470833333333333,343.0,1013,4245,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3159,1,21.56,31.98,0.0,2.9916666666666663,346.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3159,1,22.11,32.39,0.006666666666666667,3.3833333333333337,341.0,1013,4219,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3159,1,22.23,32.19,0.013333333333333334,2.5166666666666666,337.0,1013,4221,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3159,1,21.91,32.55,0.006666666666666667,1.2625,325.0,1013,4268,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3160,1,19.69,33.12,0.006666666666666667,1.979166666666667,22.0,1013,4185,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3160,1,20.34,33.03,0.0,1.7499999999999998,61.0,1013,4246,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3160,1,20.74,33.15,0.0,1.7708333333333333,98.0,1013,4232,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3160,1,21.08,33.53,0.0,1.6958333333333333,96.0,1013,4216,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3160,3,22.04,33.15,0.006666666666666667,1.8875,211.0,1013,4215,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3160,1,21.5,32.57,0.0,1.925,223.0,1013,4234,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3160,1,20.82,32.06,0.0,1.9083333333333332,229.0,1013,4310,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3161,1,15.83,29.52,0.08,1.3166666666666664,100.0,1013,4275,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3161,1,15.31,30.12,0.03333333333333333,1.1875,90.0,1013,4351,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3161,1,16.49,30.92,0.02666666666666667,1.3708333333333336,49.0,1013,4348,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3161,1,17.62,31.95,0.0,1.6541666666666666,357.0,1013,4353,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3161,1,18.52,32.65,0.006666666666666667,2.0999999999999996,52.0,1013,4354,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3161,1,18.84,32.56,0.0,2.0708333333333333,42.0,1013,4355,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3161,1,18.1,32.62,0.006666666666666667,2.0083333333333333,34.0,1013,4434,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3162,1,18.04,32.54,0.10666666666666667,1.7541666666666669,352.0,1013,4177,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3162,1,19.02,33.18,0.02666666666666667,1.8666666666666667,340.0,1013,4230,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3162,1,19.61,33.9,0.1,1.8000000000000003,339.0,1013,4205,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3162,1,20.2,34.66,0.07,1.8333333333333335,340.0,1013,4219,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3162,1,20.24,34.61,0.1866666666666667,1.8791666666666664,340.0,1013,4242,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3162,1,19.47,33.81,0.09999999999999999,1.7333333333333332,333.0,1013,4254,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3162,3,18.26,33.26,0.07333333333333333,1.7541666666666667,325.0,1013,4320,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3163,1,17.2,30.99,0.0,1.4333333333333333,301.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3163,1,17.99,32.09,0.0,1.4291666666666667,274.0,1013,4248,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3163,1,18.93,32.93,0.0,1.4208333333333334,57.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3163,1,19.85,33.65,0.006666666666666667,1.4791666666666667,251.0,1013,4237,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3163,1,20.24,33.6,0.013333333333333334,1.6583333333333332,281.0,1013,4251,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3163,1,20.2,33.31,0.11666666666666667,1.575,278.0,1013,4225,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3163,1,21.1,33.29,0.060000000000000005,1.5125,266.0,1013,4237,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3164,1,19.61,29.99,0.0,1.5625,68.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3164,1,20.52,31.04,0.0,1.7541666666666669,222.0,1013,4249,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3164,1,21.24,31.88,0.0,1.6833333333333333,215.0,1013,4241,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3164,1,22.12,32.56,0.0,1.625,237.0,1013,4246,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3164,1,22.66,32.66,0.0,1.8375,269.0,1013,4264,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3164,1,22.71,32.35,0.01,1.8875,276.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3164,1,22.89,32.09,0.04666666666666667,1.9166666666666665,251.0,1013,4250,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3165,1,15.51,27.72,0.5166666666666667,0.6666666666666666,63.0,1013,4197,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3165,1,16.26,28.21,0.5366666666666667,0.7541666666666667,66.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3165,1,16.51,28.37,0.4633333333333333,0.7833333333333333,44.0,1013,4193,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3165,1,16.48,29.03,0.3166666666666667,0.8374999999999999,39.0,1013,4259,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3165,1,16.96,29.05,0.3433333333333333,0.8583333333333333,21.0,1013,4297,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3165,3,16.78,28.65,0.31333333333333335,0.9249999999999999,41.0,1013,4269,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3165,1,15.68,27.65,0.31000000000000005,1.3250000000000002,236.0,1013,4246,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3166,1,17.86,31.58,0.0,1.725,70.0,1013,4175,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3166,1,18.26,31.74,0.006666666666666667,1.6875,69.0,1013,4252,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3166,1,18.76,32.06,0.013333333333333334,1.5916666666666666,63.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3166,1,19.14,32.33,0.006666666666666667,1.5916666666666668,39.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3166,1,19.15,32.07,0.013333333333333334,1.6375000000000002,39.0,1013,4210,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3166,1,19.1,31.8,0.013333333333333334,1.5333333333333334,31.0,1013,4218,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3166,3,18.86,31.53,0.006666666666666667,1.6166666666666667,276.0,1013,4283,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3167,1,19.94,29.65,0.0,4.7875,344.0,1013,4128,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3167,1,20.53,30.05,0.0,3.3458333333333337,12.0,1013,4213,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3167,1,20.79,30.76,0.0,2.5208333333333335,342.0,1013,4246,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3167,1,21.5,31.39,0.0,3.1333333333333333,339.0,1013,4257,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3167,1,22.1,31.82,0.0,3.570833333333333,340.0,1013,4219,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3167,1,22.24,31.64,0.0,2.6291666666666664,337.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3167,1,21.87,32.05,0.0,1.3625,326.0,1013,4268,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3168,3,22.62,34.95,0.060000000000000005,1.2083333333333335,78.0,1013,4190,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3168,3,23.49,35.33,0.13,0.6875,87.0,1013,4150,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3168,3,23.29,36.14,0.06,0.4458333333333333,269.0,1013,4183,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3168,1,23.45,37.2,0.006666666666666667,0.7708333333333334,255.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3168,1,22.83,37.17,0.04,0.9249999999999999,247.0,1013,4272,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3168,3,22.88,36.44,0.09333333333333334,0.5,260.0,1013,4235,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3168,3,23.62,35.2,0.2,0.5791666666666666,236.0,1013,4186,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3169,3,22.1,33.13,0.14,1.03625,76.0,1013,4180,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3169,3,23.13,33.86,0.30000000000000004,1.02125,50.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3169,3,23.19,34.64,0.16,1.0574999999999999,23.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3169,1,22.39,35.46,0.08,1.0787499999999999,8.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3169,1,23.14,34.9,0.37000000000000005,0.9750000000000001,346.0,1013,4247,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3169,3,23.21,34.13,0.5900000000000001,0.99375,22.0,1013,4202,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3169,4,23.27,32.63,1.9800000000000002,0.8275,52.0,1013,4145,1.7,3818.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3170,1,18.53,31.13,0.03333333333333333,1.3416666666666668,332.0,1013,4206,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3170,1,19.11,31.71,0.026666666666666665,1.4666666666666668,339.0,1013,4178,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3170,1,19.23,32.18,0.04666666666666667,1.5041666666666667,337.0,1013,4201,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3170,1,19.28,32.73,0.03333333333333333,1.4375,326.0,1013,4294,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3170,3,19.72,32.56,0.09333333333333334,1.2958333333333334,300.0,1013,4319,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3170,3,20.07,31.71,0.18,1.5,322.0,1013,4296,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3170,1,19.41,30.14,0.32666666666666666,1.5875,325.0,1013,4271,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3171,1,16.08,26.8,2.0300000000000002,1.0175,317.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3171,1,16.55,27.37,1.5,1.36,282.0,1013,4181,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3171,1,16.66,28.08,1.33,1.21625,276.0,1013,4178,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3171,1,17.21,28.06,2.58,0.79375,287.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3171,1,18.0,27.34,5.03,0.65875,300.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3171,5,18.44,25.83,6.49,0.895,325.0,1013,4163,1.7,3849.895,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3171,4,17.94,24.28,7.510000000000001,0.91625,332.0,1013,4106,1.7,3785.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3172,1,14.53,30.26,0.03333333333333333,1.3958333333333333,208.0,1013,4201,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3172,1,15.69,30.74,0.06666666666666667,1.5583333333333333,313.0,1013,4172,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3172,1,15.58,31.21,0.060000000000000005,1.6124999999999998,320.0,1013,4195,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3172,1,15.37,31.71,0.04,1.4958333333333331,237.0,1013,4282,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3172,3,16.33,31.58,0.06666666666666665,1.4541666666666666,181.0,1013,4307,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3172,3,17.07,30.61,0.16,1.825,176.0,1013,4280,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3172,1,17.28,29.13,0.20666666666666667,2.4125,162.0,1013,4251,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3173,3,21.23,30.48,1.46,0.6737500000000001,299.0,1013,4155,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3173,3,21.01,31.54,2.12,0.8049999999999999,124.0,1013,4097,1.0,3790.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3173,1,20.38,32.8,0.37,0.835,296.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3173,1,20.85,34.31,0.21,0.97625,302.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3173,4,21.36,34.19,0.39999999999999997,0.75375,299.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3173,4,21.1,33.11,1.12,0.7749999999999999,302.0,1013,4249,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3173,3,21.04,31.9,1.76,0.9125,324.0,1013,4203,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3174,1,16.16,26.45,0.07333333333333333,1.3291666666666666,54.0,1013,4169,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3174,1,16.69,26.74,0.013333333333333334,1.2833333333333332,40.0,1013,4263,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3174,1,17.33,27.16,0.05,1.3250000000000002,39.0,1013,4262,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3174,1,17.82,27.24,0.016666666666666666,1.5541666666666665,6.0,1013,4265,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3174,1,18.03,27.09,0.03333333333333333,1.6874999999999998,336.0,1013,4234,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3174,1,17.89,27.26,0.02,1.6291666666666669,332.0,1013,4233,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3174,1,18.14,27.31,0.0,1.7583333333333333,332.0,1013,4297,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3175,1,13.77,28.68,1.6600000000000001,0.81125,247.0,1013,4134,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3175,1,15.88,28.25,2.0999999999999996,0.8462500000000001,249.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3175,3,15.42,28.31,1.4500000000000002,0.695,285.0,1013,4147,2.0,3838.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3175,1,15.54,29.08,1.98,0.8087500000000001,328.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3175,1,15.57,28.48,1.33,1.02125,336.0,1013,4176,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3175,3,15.52,27.91,2.31,1.2175,312.0,1013,4115,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3175,3,16.13,26.01,3.5,1.2825,332.0,1013,4018,3.3,3723.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3176,3,20.54,31.98,0.19,0.7587499999999999,304.0,1013,4127,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3176,1,21.62,32.51,0.25,0.74875,339.0,1013,4217,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3176,1,22.2,33.91,0.12,0.7799999999999999,330.0,1013,4224,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3176,3,22.75,34.51,0.55,0.62875,333.0,1013,4223,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3176,3,23.8,33.59,3.29,0.95625,37.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3176,3,23.64,33.09,2.99,1.06,35.0,1013,4160,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3176,4,23.24,30.38,9.239999999999998,1.15375,36.0,1013,4129,2.1,3825.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3177,3,21.13,33.69,0.4066666666666667,0.9833333333333334,98.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3177,3,21.27,34.09,0.26333333333333336,0.7375,124.0,1013,4161,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3177,3,21.2,35.33,0.1,0.8458333333333332,198.0,1013,4191,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3177,1,21.41,36.41,0.06,1.1916666666666667,199.0,1013,4267,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3177,3,21.27,36.49,0.08,1.0166666666666666,282.0,1013,4289,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3177,3,21.58,35.68,0.11666666666666667,0.8958333333333334,175.0,1013,4256,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3177,3,21.67,34.82,0.06,1.2666666666666666,186.0,1013,4214,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3178,1,14.88,30.06,0.18,1.4125,102.0,1013,4267,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3178,1,14.64,30.38,0.0,1.5500000000000003,104.0,1013,4340,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3178,1,16.18,31.06,0.0,1.8125,79.0,1013,4331,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3178,1,17.33,31.54,0.0,2.1375,72.0,1013,4336,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3178,1,17.96,31.97,0.0,2.216666666666667,63.0,1013,4341,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3178,1,17.99,32.18,0.0,1.825,58.0,1013,4347,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3178,1,17.15,32.58,0.0,1.4416666666666667,52.0,1013,4424,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3179,1,20.82,35.31,0.0,1.79375,91.0,1013,4178,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3179,3,22.4,36.05,0.03,1.5587499999999999,91.0,1013,4190,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3179,3,23.17,36.97,0.04,1.06875,92.0,1013,4198,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3179,3,22.89,37.43,0.02,1.07125,89.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3179,3,23.32,37.34,0.06,1.25875,88.0,1013,4250,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3179,3,24.07,35.42,2.4199999999999995,1.3575,85.0,1013,4211,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3179,3,23.81,32.88,2.86,1.43,80.0,1013,4183,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3180,3,22.35,32.39,0.53,1.00875,4.0,1013,4170,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3180,3,22.14,32.44,1.05,1.125,356.0,1013,4138,2.8,3831.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3180,3,21.86,33.99,0.1,1.11625,356.0,1013,4166,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3180,3,21.95,35.02,0.09000000000000001,0.9299999999999999,351.0,1013,4234,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3180,1,22.14,34.45,0.33,0.94125,1.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3180,3,22.02,32.87,0.98,1.0425,353.0,1013,4205,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3180,4,22.65,31.48,2.4,0.9425000000000001,27.0,1013,4144,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3181,3,19.97,30.99,0.5933333333333334,0.9749999999999999,89.0,1013,4189,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3181,1,19.99,31.47,0.9766666666666668,0.7458333333333333,66.0,1013,4157,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3181,1,19.95,32.09,0.5866666666666667,0.6499999999999999,247.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3181,1,20.38,33.91,0.08666666666666667,0.8500000000000001,258.0,1013,4262,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3181,3,20.54,33.97,0.22333333333333333,0.7291666666666667,276.0,1013,4285,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3181,3,20.85,32.45,0.3833333333333334,0.525,196.0,1013,4251,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3181,3,20.88,32.5,0.3433333333333333,0.6041666666666666,234.0,1013,4208,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3182,1,19.0,27.78,0.0033333333333333335,2.791666666666667,141.0,1013,4303,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3182,1,19.49,29.08,0.0,3.2375,148.0,1013,4305,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3182,1,20.28,29.81,0.0,2.9625000000000004,147.0,1013,4315,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3182,1,21.23,30.85,0.0,2.0458333333333334,151.0,1013,4376,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3182,1,22.5,31.58,0.0,1.2999999999999998,243.0,1013,4407,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3182,3,22.34,31.25,0.0,1.5833333333333333,289.0,1013,4403,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3182,1,22.65,30.85,0.0,1.4875,54.0,1013,4402,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3183,3,21.55,35.09,0.0,1.5425,92.0,1013,4196,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3183,3,22.81,35.91,0.08,1.0299999999999998,86.0,1013,4161,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3183,3,23.1,36.55,0.05,0.45499999999999996,81.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3183,3,23.0,37.17,0.04,0.6675,289.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3183,3,23.07,37.08,0.06,0.825,356.0,1013,4265,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3183,3,23.36,35.19,0.81,0.6812500000000001,80.0,1013,4231,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3183,3,23.41,33.3,1.69,0.6375,81.0,1013,4187,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3184,1,19.74,32.56,0.0,1.075,353.0,1013,4117,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3184,1,20.86,33.68,0.0,1.23875,18.0,1013,4231,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3184,1,21.5,34.12,0.04,0.97875,24.0,1013,4240,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3184,1,22.48,34.62,0.37,0.9625,13.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3184,3,23.4,34.66,1.1,1.53375,32.0,1013,4195,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3184,3,23.31,33.86,2.13,1.63125,42.0,1013,4155,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3184,4,23.26,30.59,6.23,1.5924999999999998,41.0,1013,4121,2.9,3808.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3185,1,17.48,31.92,0.0,2.970833333333333,90.0,1013,4308,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3185,1,17.19,32.36,0.0,3.2625,99.0,1013,4335,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3185,1,17.71,33.46,0.0,2.966666666666667,116.0,1013,4369,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3185,1,18.45,34.9,0.0,2.0458333333333334,108.0,1013,4443,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3185,1,19.43,36.13,0.0,1.2041666666666666,261.0,1013,4455,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3185,3,19.66,35.87,0.0,1.3541666666666665,321.0,1013,4444,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3185,1,19.53,35.35,0.0,1.9875,313.0,1013,4462,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3186,1,20.03,32.45,0.0,2.658333333333333,97.0,1013,4316,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3186,1,20.69,33.14,0.0,3.854166666666667,99.0,1013,4331,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3186,1,21.54,34.11,0.0,3.841666666666667,102.0,1013,4384,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3186,1,21.66,34.66,0.0,2.5166666666666666,101.0,1013,4476,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3186,1,22.61,34.22,0.0,1.7916666666666667,90.0,1013,4484,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3186,3,22.13,33.15,0.0,1.9791666666666665,8.0,1013,4466,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3186,1,21.47,31.97,0.0,2.7291666666666665,327.0,1013,4484,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3187,1,19.13,35.67,0.0,2.2041666666666666,119.0,1013,4307,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3187,1,19.51,35.96,0.0,3.095833333333333,119.0,1013,4326,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3187,1,19.96,36.78,0.0,3.0666666666666664,119.0,1013,4364,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3187,1,20.43,37.86,0.0,2.2958333333333334,122.0,1013,4449,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3187,1,20.46,38.11,0.0,2.0708333333333333,112.0,1013,4461,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3187,3,19.97,37.22,0.0,2.091666666666667,346.0,1013,4448,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3187,1,19.55,36.07,0.0,2.5083333333333337,332.0,1013,4464,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3188,1,18.99,34.39,0.0,2.1333333333333337,123.0,1013,4311,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3188,1,19.04,34.5,0.0,3.1374999999999997,127.0,1013,4327,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3188,1,19.67,35.42,0.0,3.029166666666667,128.0,1013,4372,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3188,1,20.05,36.69,0.0,1.9833333333333334,132.0,1013,4463,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3188,1,20.71,36.98,0.0,1.6833333333333333,149.0,1013,4473,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3188,3,20.33,36.1,0.0,1.8333333333333333,317.0,1013,4456,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3188,1,19.91,34.88,0.0,2.370833333333333,320.0,1013,4473,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3189,1,18.6,35.22,0.0,2.1416666666666666,130.0,1013,4306,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3189,1,19.16,35.57,0.0,2.95,124.0,1013,4326,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3189,1,19.64,36.41,0.0,2.8791666666666664,124.0,1013,4361,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3189,1,20.06,37.43,0.0,2.1958333333333337,128.0,1013,4445,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3189,1,19.99,37.6,0.0,1.9166666666666665,51.0,1013,4457,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3189,3,19.64,36.75,0.0,1.9916666666666667,345.0,1013,4445,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3189,1,19.26,35.65,0.0,2.341666666666667,336.0,1013,4461,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3190,1,19.14,35.57,0.0,2.2208333333333337,119.0,1013,4308,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3190,1,19.43,35.85,0.0,3.1333333333333333,118.0,1013,4326,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3190,1,19.88,36.67,0.0,3.1,120.0,1013,4365,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3190,1,20.36,37.77,0.0,2.291666666666667,122.0,1013,4450,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3190,1,20.44,38.06,0.0,2.075,114.0,1013,4461,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3190,3,19.95,37.18,0.0,2.1125,342.0,1013,4448,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3190,1,19.53,36.04,0.0,2.533333333333333,332.0,1013,4464,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3191,1,20.15,36.1,0.0,2.115,88.0,1013,4184,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3191,1,21.17,37.02,0.02,1.8375,94.0,1013,4187,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3191,3,21.29,37.78,0.06,0.9175,93.0,1013,4197,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3191,1,21.79,38.25,0.02,0.8049999999999999,90.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3191,3,22.7,38.07,0.02,1.16125,88.0,1013,4257,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3191,3,23.32,36.23,1.42,1.4337499999999999,90.0,1013,4225,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3191,3,23.09,35.06,0.9299999999999999,1.30375,90.0,1013,4197,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3192,3,18.85,31.07,0.64,1.1837499999999999,332.0,1013,4142,2.7,3858.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3192,3,18.89,30.71,0.8599999999999999,1.2875,215.0,1013,4137,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3192,1,18.88,31.63,0.66,1.10375,265.0,1013,4145,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3192,1,19.74,32.61,1.01,0.99625,340.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3192,1,20.65,32.13,1.42,0.9075,3.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3192,4,20.71,30.47,3.3499999999999996,0.9612500000000002,11.0,1013,4145,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3192,4,21.13,29.64,3.28,0.9112499999999999,358.0,1013,4063,2.9,3748.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3193,1,16.24,29.45,0.16666666666666666,1.4333333333333333,351.0,1013,4169,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3193,1,17.06,30.19,0.08666666666666667,1.5375,339.0,1013,4225,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3193,1,17.81,30.86,0.15666666666666668,1.6625,340.0,1013,4201,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3193,1,18.42,31.62,0.09,1.8333333333333335,342.0,1013,4223,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3193,1,18.48,31.42,0.25666666666666665,1.7791666666666668,279.0,1013,4248,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3193,1,17.62,31.05,0.15,1.625,334.0,1013,4257,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3193,3,16.86,30.54,0.16,1.5041666666666667,329.0,1013,4318,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3194,1,19.91,32.53,0.0,1.0862500000000002,275.0,1013,4128,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3194,1,20.99,33.21,0.08,0.9725,202.0,1013,4225,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3194,1,21.66,34.37,0.0,1.0175,267.0,1013,4233,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3194,1,22.18,34.76,0.27,0.645,292.0,1013,4234,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3194,3,23.45,34.69,3.16,1.05,32.0,1013,4201,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3194,4,23.41,33.54,1.6600000000000001,1.28,32.0,1013,4164,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3194,4,23.33,30.88,4.44,1.3912499999999999,27.0,1013,4136,2.5,3814.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3195,1,14.85,29.06,0.0,1.9333333333333333,321.0,1013,4159,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3195,1,15.84,29.99,0.0,1.775,339.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3195,1,16.7,30.79,0.1766666666666667,1.5291666666666668,309.0,1013,4251,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3195,1,17.21,31.57,0.19333333333333333,1.6791666666666667,324.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3195,1,17.75,31.62,0.52,1.7875,323.0,1013,4203,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3195,1,17.53,31.53,0.5966666666666667,1.55,314.0,1013,4197,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3195,3,17.74,31.05,0.7966666666666666,1.325,300.0,1013,4224,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3196,3,22.59,34.47,0.02,1.2833333333333334,93.0,1013,4189,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3196,3,24.14,35.22,0.06666666666666667,0.95,78.0,1013,4153,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3196,3,24.11,36.04,0.12666666666666665,0.6291666666666667,31.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3196,1,23.49,36.71,0.04666666666666667,0.9041666666666666,342.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3196,1,23.77,36.46,0.11333333333333334,1.0083333333333333,294.0,1013,4256,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3196,3,23.9,35.71,0.3466666666666667,0.8791666666666667,74.0,1013,4215,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3196,3,23.99,33.82,1.2133333333333334,0.5583333333333333,83.0,1013,4164,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3197,1,14.99,30.01,0.0,0.9825,355.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3197,1,15.58,31.11,0.24,0.71375,9.0,1013,4214,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3197,1,16.56,31.62,0.53,0.8625,283.0,1013,4194,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3197,1,17.28,31.83,0.91,0.9550000000000001,20.0,1013,4203,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3197,1,17.5,31.93,0.51,1.0475,353.0,1013,4216,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3197,1,17.4,31.0,1.65,0.9125000000000001,313.0,1013,4222,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3197,1,17.09,31.59,0.22000000000000003,1.2037499999999999,293.0,1013,4258,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3198,1,19.21,32.79,0.02,1.0412499999999998,38.0,1013,4110,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3198,1,20.13,33.86,0.02,1.2087500000000002,55.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3198,1,20.75,34.44,0.06,1.15375,47.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3198,1,21.76,34.68,0.11,1.23625,50.0,1013,4240,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3198,1,22.72,33.63,1.66,2.0075000000000003,60.0,1013,4192,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3198,3,22.42,33.53,2.6599999999999997,1.9749999999999999,63.0,1013,4151,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3198,5,22.78,29.15,8.53,2.00375,63.0,1013,4117,4.0,3782.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3199,3,23.22,33.04,0.08,1.145,65.0,1013,4175,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3199,3,23.54,33.46,0.66,1.1600000000000001,22.0,1013,4144,2.7,3838.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3199,3,23.21,34.64,0.08,0.9412500000000001,1.0,1013,4172,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3199,3,23.03,35.47,0.04,0.815,358.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3199,4,23.37,35.29,0.12000000000000001,0.9637500000000001,330.0,1013,4249,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3199,3,23.13,33.74,0.76,1.04,1.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3199,3,23.57,32.17,2.07,0.8225,46.0,1013,4148,2.1,3821.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3200,3,23.63,33.48,0.07,1.22,67.0,1013,4177,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3200,3,24.02,33.9,0.61,1.145,22.0,1013,4144,2.7,3840.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3200,3,23.69,35.01,0.08,0.9199999999999999,0.0,1013,4173,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3200,3,23.57,35.82,0.04,0.79625,356.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3200,4,23.82,35.66,0.08,0.9550000000000001,321.0,1013,4252,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3200,3,23.54,34.11,0.56,1.0374999999999999,353.0,1013,4210,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3200,3,24.0,32.72,1.79,0.745,40.0,1013,4152,2.2,3821.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3201,1,20.68,32.92,0.07,0.82875,24.0,1013,4182,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3201,3,21.42,33.74,0.12000000000000001,0.9099999999999999,30.0,1013,4168,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3201,3,21.95,34.6,0.08,1.125,242.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3201,1,21.64,35.25,0.1,1.2825,355.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3201,1,22.26,34.75,0.38,1.09625,355.0,1013,4242,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3201,3,23.02,33.22,1.52,0.8787500000000001,41.0,1013,4198,1.4,3864.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3201,3,22.2,30.76,4.359999999999999,0.70875,21.0,1013,4153,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3202,1,20.87,32.84,0.08,0.9425,75.0,1013,4182,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3202,3,21.45,33.62,0.12000000000000001,0.9537500000000001,233.0,1013,4163,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3202,3,21.96,34.48,0.08,1.175,252.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3202,1,21.77,35.16,0.04,1.3162500000000001,1.0,1013,4248,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3202,1,22.55,34.62,0.44999999999999996,1.11625,358.0,1013,4242,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3202,3,23.18,33.66,1.6,0.8712500000000001,37.0,1013,4198,1.4,3866.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3202,3,22.36,30.94,2.83,0.69125,30.0,1013,4150,1.2,3829.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3203,3,22.52,32.27,0.14,0.9925,63.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3203,3,22.71,32.62,0.8300000000000001,1.01125,24.0,1013,4142,2.8,3835.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3203,3,22.4,33.95,0.1,1.025,6.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3203,3,22.03,34.85,0.07,0.80875,6.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3203,4,22.59,34.57,0.27,1.01625,7.0,1013,4244,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3203,3,22.41,33.15,1.1900000000000002,1.11375,15.0,1013,4199,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3203,4,22.77,31.38,2.69,0.8875,43.0,1013,4138,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3204,1,17.23,28.13,0.37000000000000005,1.2012500000000002,300.0,1013,4168,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3204,1,17.3,28.68,0.34,1.29125,295.0,1013,4167,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3204,1,17.67,29.4,0.24000000000000002,1.32625,295.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3204,1,17.84,30.0,0.31,1.245,311.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3204,1,18.56,29.07,1.1400000000000001,1.03,325.0,1013,4227,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3204,4,19.28,28.03,2.55,1.0275,327.0,1013,4183,1.3,3848.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3204,4,18.26,26.89,3.6700000000000004,1.15125,320.0,1013,4133,1.4,3822.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3205,1,20.58,29.94,0.0,1.9675,116.0,1013,4156,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3205,1,21.11,31.06,0.0,1.84875,130.0,1013,4215,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3205,1,21.73,32.02,0.0,1.8087499999999999,134.0,1013,4228,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3205,1,22.76,32.89,0.0,1.5425,135.0,1013,4263,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3205,1,23.51,32.76,0.0,1.5625000000000002,134.0,1013,4233,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3205,1,23.65,31.88,0.04,1.77125,9.0,1013,4203,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3205,3,23.66,30.82,0.9,1.975,100.0,1013,4184,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3206,1,16.58,29.57,0.7766666666666667,0.6916666666666667,72.0,1013,4191,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3206,1,17.13,31.03,0.3033333333333334,0.8041666666666667,48.0,1013,4166,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3206,1,16.78,31.37,0.3733333333333333,0.8875000000000001,22.0,1013,4195,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3206,1,16.78,32.14,0.23999999999999996,0.8583333333333334,84.0,1013,4269,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3206,3,17.16,32.24,0.30666666666666664,0.8333333333333334,182.0,1013,4297,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3206,3,17.9,31.55,0.4066666666666667,1.1541666666666668,172.0,1013,4265,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3206,3,17.28,30.32,0.4833333333333334,1.5791666666666666,183.0,1013,4230,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3207,1,16.79,32.52,0.13999999999999999,1.0083333333333333,201.0,1013,4189,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3207,1,18.19,32.9,0.18,1.1208333333333333,269.0,1013,4161,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3207,1,18.21,33.5,0.14666666666666667,1.2125000000000001,256.0,1013,4187,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3207,1,17.74,34.17,0.10666666666666666,1.2208333333333332,218.0,1013,4278,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3207,3,18.4,34.02,0.16666666666666666,1.1875,198.0,1013,4306,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3207,3,18.8,33.1,0.2466666666666667,1.3125,199.0,1013,4281,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3207,3,18.58,31.82,0.2866666666666666,1.5958333333333332,192.0,1013,4249,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3208,1,12.84,23.61,1.64,0.9137500000000001,346.0,1013,4131,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3208,1,13.4,24.23,1.25,0.9749999999999999,295.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3208,1,13.76,24.72,1.05,0.9662499999999999,287.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3208,1,14.29,24.25,3.04,0.8125,313.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3208,1,15.01,23.36,4.62,0.815,347.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3208,4,15.01,22.69,4.699999999999999,0.855,355.0,1013,4150,2.3,3847.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3208,4,15.5,21.01,11.07,0.7925,1.0,1013,4109,2.0,3788.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3209,3,21.87,34.78,0.2633333333333333,1.1624999999999999,87.0,1013,4196,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3209,3,22.49,35.39,0.4066666666666667,0.8291666666666667,80.0,1013,4161,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3209,3,22.81,36.16,0.31666666666666665,0.6,296.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3209,3,22.61,37.19,0.016666666666666666,0.7666666666666666,287.0,1013,4261,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3209,3,23.01,36.95,0.14666666666666667,0.7791666666666667,277.0,1013,4280,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3209,3,23.23,35.9,0.43333333333333335,0.525,113.0,1013,4247,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3209,3,23.01,34.32,0.8000000000000002,0.42916666666666664,17.0,1013,4205,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3210,1,14.59,29.12,0.11333333333333334,1.1958333333333333,210.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3210,1,16.09,29.49,0.15333333333333335,1.3083333333333333,280.0,1013,4165,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3210,1,15.99,30.06,0.14,1.4458333333333333,267.0,1013,4189,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3210,1,15.38,30.79,0.08,1.4375000000000002,226.0,1013,4280,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3210,3,16.39,30.75,0.16,1.2958333333333334,204.0,1013,4307,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3210,3,16.97,29.85,0.2466666666666667,1.4999999999999998,205.0,1013,4283,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3210,1,16.89,28.53,0.3066666666666667,1.75,199.0,1013,4252,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3211,1,21.26,34.85,0.0,1.6287499999999997,94.0,1013,4189,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3211,3,22.81,35.79,0.04,1.2875,91.0,1013,4182,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3211,3,23.06,36.4,0.0,0.8500000000000001,93.0,1013,4196,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3211,3,23.21,36.93,0.0,0.9475000000000001,281.0,1013,4254,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3211,1,23.8,36.85,0.02,1.1375,83.0,1013,4256,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3211,3,24.13,34.84,1.45,1.2875,95.0,1013,4216,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3211,3,23.69,32.11,2.94,1.2287499999999998,81.0,1013,4184,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3212,1,18.47,33.13,0.1433333333333333,0.7375,202.0,1013,4178,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3212,1,19.48,33.07,0.17333333333333334,0.7583333333333333,249.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3212,1,19.64,34.22,0.08,1.0791666666666666,243.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3212,1,19.42,35.03,0.03333333333333333,1.1916666666666669,222.0,1013,4266,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3212,4,19.33,34.96,0.12666666666666668,1.0333333333333332,143.0,1013,4297,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3212,3,19.63,34.22,0.1,1.0750000000000002,204.0,1013,4267,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3212,3,20.01,33.29,0.02,1.3416666666666666,185.0,1013,4230,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3213,3,20.78,30.58,1.3199999999999998,1.15875,336.0,1013,4164,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3213,3,19.91,30.82,1.07,1.19875,358.0,1013,4126,1.7,3817.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3213,1,19.51,32.3,0.24000000000000002,1.2575,351.0,1013,4160,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3213,1,19.79,33.86,0.24,1.105,343.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3213,4,20.26,33.33,0.59,1.02125,328.0,1013,4247,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3213,4,20.24,31.65,2.2199999999999998,1.09625,339.0,1013,4203,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3213,4,21.04,29.84,3.55,1.035,7.0,1013,4140,1.4,3837.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3214,1,19.21,30.32,0.0,1.8333333333333335,154.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3214,1,19.56,31.35,0.0,1.9666666666666668,64.0,1013,4233,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3214,1,20.56,32.15,0.0,1.8875,160.0,1013,4227,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3214,1,21.53,32.87,0.0,1.75,177.0,1013,4258,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3214,1,22.21,32.77,0.0,1.8208333333333333,196.0,1013,4259,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3214,3,22.67,32.38,0.006666666666666667,1.9375,208.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3214,3,22.88,32.32,0.0,1.9875,184.0,1013,4225,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3215,1,19.5,32.42,0.0,0.9049999999999999,26.0,1013,4114,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3215,1,20.51,33.56,0.0,1.0375,46.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3215,1,21.18,34.13,0.04,0.93,42.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3215,1,22.15,34.63,0.07,1.05125,40.0,1013,4242,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3215,3,23.15,34.35,0.71,1.6125,55.0,1013,4195,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3215,3,22.95,33.89,2.28,1.72625,58.0,1013,4154,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3215,4,23.14,30.14,5.95,1.67875,59.0,1013,4120,3.8,3803.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3216,1,20.13,32.08,0.0,1.28,341.0,1013,4119,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3216,1,21.24,33.28,0.0,1.46625,193.0,1013,4233,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3216,1,21.78,33.85,0.0,1.23625,45.0,1013,4242,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3216,1,22.84,34.54,0.08,1.07125,20.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3216,3,23.78,34.6,0.02,1.49125,36.0,1013,4200,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3216,3,23.84,33.67,0.83,1.74875,46.0,1013,4160,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3216,4,23.93,31.11,4.699999999999999,1.6,43.0,1013,4128,2.5,3817.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3217,1,18.31,32.56,0.04,1.9500000000000002,324.0,1013,4198,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3217,1,19.31,32.94,0.02,2.154166666666667,318.0,1013,4214,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3217,1,19.48,33.57,0.006666666666666667,2.029166666666667,289.0,1013,4209,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3217,3,19.96,34.19,0.016666666666666666,1.9916666666666663,300.0,1013,4237,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3217,1,20.56,34.32,0.04666666666666667,1.833333333333333,330.0,1013,4270,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3217,1,19.92,33.76,0.06666666666666667,2.1083333333333334,337.0,1013,4291,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3217,1,18.64,32.45,0.006666666666666667,2.1624999999999996,285.0,1013,4301,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3218,3,22.29,35.24,0.07333333333333333,1.4458333333333333,79.0,1013,4195,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3218,3,23.39,35.85,0.15333333333333332,0.8833333333333334,85.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3218,3,23.49,36.51,0.08000000000000002,0.4458333333333333,259.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3218,3,23.34,37.43,0.006666666666666667,0.7833333333333333,282.0,1013,4257,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3218,3,23.07,37.35,0.12,0.8458333333333333,281.0,1013,4271,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3218,3,23.26,36.48,0.24000000000000002,0.6708333333333334,3.0,1013,4237,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3218,3,23.61,34.62,0.9066666666666667,0.6833333333333333,259.0,1013,4191,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3219,1,17.39,35.42,0.006666666666666667,1.1375,48.0,1013,4200,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3219,1,18.32,36.0,0.013333333333333334,1.3875000000000002,220.0,1013,4220,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3219,1,18.67,36.69,0.02,1.3291666666666666,226.0,1013,4209,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3219,1,19.08,37.32,0.006666666666666667,1.225,234.0,1013,4234,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3219,1,19.84,37.15,0.023333333333333334,1.0999999999999999,246.0,1013,4258,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3219,3,19.45,37.02,0.04666666666666667,1.4458333333333333,225.0,1013,4278,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3219,3,17.9,35.78,0.03333333333333333,1.8791666666666667,229.0,1013,4298,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3220,3,19.9,29.18,0.96,0.89625,80.0,1013,4158,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3220,3,19.59,29.52,1.8,0.84625,356.0,1013,4106,1.6,3797.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3220,1,18.98,30.68,0.43000000000000005,0.9112499999999999,163.0,1013,4148,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3220,1,19.67,31.69,0.27,0.9175,341.0,1013,4236,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3220,4,20.31,31.53,0.51,0.84625,320.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3220,3,19.82,29.73,2.19,0.8112499999999999,321.0,1013,4223,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3220,3,19.84,28.57,2.16,0.7037500000000001,1.0,1013,4166,1.6,3860.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3221,1,20.69,30.68,0.0,1.6541666666666666,31.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3221,1,21.03,30.76,0.0,1.4083333333333337,29.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3221,1,21.51,31.08,0.0,1.2958333333333334,357.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3221,1,21.86,31.44,0.0,1.2458333333333333,341.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3221,3,22.33,31.18,0.0,1.175,127.0,1013,4213,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3221,1,21.67,30.71,0.0,1.2499999999999998,248.0,1013,4229,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3221,1,21.21,30.32,0.0,1.3291666666666666,246.0,1013,4305,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3222,3,21.92,34.77,0.29333333333333333,1.1375,85.0,1013,4195,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3222,3,22.45,35.42,0.46666666666666673,0.8374999999999999,82.0,1013,4160,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3222,3,22.78,36.12,0.31666666666666665,0.6083333333333334,291.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3222,3,22.59,37.26,0.013333333333333334,0.7416666666666667,271.0,1013,4261,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3222,3,22.88,37.02,0.15666666666666668,0.7833333333333333,271.0,1013,4280,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3222,3,23.19,36.01,0.39333333333333337,0.48750000000000004,114.0,1013,4247,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3222,3,23.05,34.52,0.8633333333333334,0.44166666666666665,14.0,1013,4205,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3223,1,16.73,31.34,0.03333333333333333,1.4666666666666668,64.0,1013,4237,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3223,1,17.02,31.78,0.006666666666666667,1.2875,308.0,1013,4329,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3223,1,17.62,32.44,0.0,1.3583333333333334,317.0,1013,4320,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3223,1,18.35,33.26,0.0,1.3166666666666667,316.0,1013,4316,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3223,1,19.01,33.97,0.04666666666666667,1.2458333333333333,223.0,1013,4281,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3223,1,19.37,34.02,0.05333333333333334,1.445833333333333,356.0,1013,4311,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3223,1,18.94,34.11,0.02666666666666667,1.6166666666666667,351.0,1013,4407,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3224,1,18.9,32.94,0.18,0.6791666666666667,189.0,1013,4182,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3224,1,19.95,33.23,0.15,0.6208333333333333,297.0,1013,4146,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3224,1,20.1,34.44,0.05333333333333334,0.9083333333333334,264.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3224,1,19.83,35.22,0.013333333333333334,1.1166666666666667,231.0,1013,4261,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3224,3,19.48,35.21,0.08,1.0666666666666667,207.0,1013,4289,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3224,3,19.75,34.53,0.12000000000000001,0.9958333333333333,196.0,1013,4257,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3224,3,20.57,33.56,0.09333333333333334,1.3624999999999998,181.0,1013,4212,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3225,1,15.55,28.74,0.2733333333333334,0.7416666666666667,58.0,1013,4198,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3225,1,16.48,29.34,0.42000000000000004,0.7166666666666668,60.0,1013,4186,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3225,1,16.58,29.99,0.29000000000000004,0.6416666666666666,17.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3225,1,16.55,30.53,0.23333333333333334,0.5708333333333333,268.0,1013,4246,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3225,1,17.13,29.75,0.41333333333333333,0.7041666666666666,329.0,1013,4277,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3225,3,17.26,29.53,0.41,1.025,266.0,1013,4263,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3225,1,16.76,29.05,0.28,1.8541666666666665,250.0,1013,4244,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3226,1,20.14,35.71,0.0,2.1374999999999997,116.0,1013,4183,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3226,1,20.9,36.81,0.03333333333333333,1.9875,80.0,1013,4199,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3226,1,21.34,37.6,0.04,1.4791666666666667,131.0,1013,4206,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3226,1,22.43,38.1,0.02666666666666667,1.2791666666666668,140.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3226,3,23.17,37.53,0.02,1.3666666666666667,146.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3226,3,23.36,36.7,0.5166666666666666,1.3666666666666667,128.0,1013,4233,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3226,3,23.11,36.01,0.49,1.2375,150.0,1013,4212,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3227,1,20.55,33.78,0.0,1.24375,24.0,1013,4155,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3227,1,21.84,34.67,0.36,1.19625,68.0,1013,4202,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3227,1,22.34,35.87,0.07,1.13,46.0,1013,4214,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3227,1,22.54,36.36,0.02,1.12,56.0,1013,4249,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3227,3,23.33,36.09,0.08,1.2125,58.0,1013,4221,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3227,3,23.97,33.84,3.4699999999999998,1.58625,41.0,1013,4188,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3227,4,23.69,32.08,4.54,1.8525,68.0,1013,4172,2.9,3842.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3228,3,21.61,31.96,0.04,1.12625,64.0,1013,4176,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3228,3,22.43,32.61,0.32000000000000006,1.07125,32.0,1013,4147,2.5,3843.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3228,3,22.35,33.58,0.12000000000000001,1.0587499999999999,11.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3228,1,21.38,34.43,0.06,0.92125,5.0,1013,4239,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3228,4,22.21,34.19,0.31,0.9824999999999999,357.0,1013,4243,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3228,3,22.19,32.84,1.04,1.16125,15.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3228,3,22.37,31.23,2.26,0.8275,39.0,1013,4135,1.6,3815.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3229,3,18.95,29.7,0.33,0.8200000000000001,354.0,1013,4162,2.0,3890.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3229,3,19.1,30.23,0.44,0.8125,44.0,1013,4144,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3229,1,18.98,31.08,0.22,0.91625,21.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3229,1,19.23,31.8,0.24,1.0125,341.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3229,1,20.17,30.56,1.2,0.86375,15.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3229,4,20.1,29.39,3.02,0.8574999999999999,34.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3229,4,20.35,28.38,4.14,0.5325,215.0,1013,4101,1.5,3782.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3230,1,17.96,30.15,0.006666666666666667,1.0833333333333333,300.0,1013,4194,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3230,1,18.82,30.65,0.0,1.45,328.0,1013,4288,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3230,1,19.95,31.4,0.0,1.6666666666666667,330.0,1013,4279,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3230,1,21.02,32.21,0.0,1.9583333333333335,329.0,1013,4283,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3230,1,22.06,32.7,0.0,2.3958333333333335,332.0,1013,4256,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3230,1,22.4,32.73,0.02666666666666667,2.1708333333333334,328.0,1013,4264,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3230,1,21.73,32.98,0.013333333333333334,1.8250000000000002,324.0,1013,4357,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3231,3,22.52,34.09,0.4533333333333333,1.0583333333333331,85.0,1013,4177,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3231,3,22.62,33.85,0.3133333333333333,1.104166666666667,357.0,1013,4143,2.1,3846.0833333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3231,3,22.85,35.73,0.04666666666666667,0.7125000000000001,345.0,1013,4171,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3231,3,22.95,36.53,0.006666666666666667,0.675,316.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3231,1,22.42,36.48,0.006666666666666667,0.6333333333333333,260.0,1013,4276,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3231,3,22.27,35.82,0.09999999999999999,0.6333333333333333,22.0,1013,4236,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3231,3,23.35,34.89,0.05333333333333334,0.625,146.0,1013,4181,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3232,3,21.21,30.97,0.52,0.9550000000000001,47.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3232,3,20.85,32.05,0.46,0.9725000000000001,26.0,1013,4141,2.2,3835.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3232,3,20.48,33.41,0.06,1.19375,8.0,1013,4161,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3232,1,20.54,34.44,0.05,1.0375,10.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3232,1,21.07,34.1,0.71,1.0925,4.0,1013,4227,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3232,4,20.94,31.24,2.78,1.21,17.0,1013,4178,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3232,4,21.28,30.27,3.7,1.0025,22.0,1013,4108,2.1,3801.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3233,1,20.03,32.43,0.0,0.6875,279.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3233,1,21.43,33.04,0.79,0.65,322.0,1013,4207,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3233,1,21.8,34.43,0.04,0.8462500000000001,301.0,1013,4218,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3233,1,22.05,34.94,0.02,0.775,294.0,1013,4236,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3233,3,22.84,34.64,0.28,0.7362500000000001,352.0,1013,4208,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3233,4,23.54,32.45,1.75,0.98,31.0,1013,4176,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3233,5,22.97,31.04,6.86,1.16125,70.0,1013,4157,2.2,3822.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3234,1,20.1,34.53,0.0,1.7875,79.0,1013,4159,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3234,1,21.26,35.57,0.0,1.61375,105.0,1013,4207,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3234,1,21.59,36.58,0.03,1.27125,96.0,1013,4220,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3234,1,22.23,37.06,0.0,1.15375,81.0,1013,4254,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3234,1,23.08,36.71,0.51,1.5,76.0,1013,4228,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3234,3,23.62,34.62,5.01,1.69625,57.0,1013,4199,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3234,3,23.66,32.96,1.83,2.05875,68.0,1013,4181,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3235,1,15.94,31.62,0.0,1.9875,300.0,1013,4158,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3235,1,16.96,32.6,0.0,1.7541666666666667,309.0,1013,4250,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3235,1,17.83,33.47,0.013333333333333334,1.45,310.0,1013,4255,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3235,1,18.39,34.2,0.013333333333333334,1.6708333333333334,308.0,1013,4246,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3235,1,19.04,34.3,0.19999999999999998,2.033333333333333,301.0,1013,4219,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3235,1,18.79,34.22,0.34,1.8958333333333335,302.0,1013,4216,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3235,3,19.01,34.03,0.37666666666666665,1.1833333333333333,290.0,1013,4231,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3236,1,21.1,33.12,0.06,0.9274999999999999,89.0,1013,4184,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3236,3,21.93,33.93,0.12000000000000001,0.9337500000000001,64.0,1013,4164,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3236,3,22.47,34.79,0.06,1.0750000000000002,22.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3236,1,22.1,35.46,0.04,1.235,350.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3236,1,22.79,35.03,0.32999999999999996,1.0025,5.0,1013,4245,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3236,3,23.38,33.99,1.36,0.80125,62.0,1013,4200,1.5,3870.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3236,3,22.66,31.35,2.8000000000000003,0.70875,49.0,1013,4154,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3237,1,16.08,27.21,0.04,1.4708333333333334,117.0,1013,4250,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3237,1,16.1,27.45,0.026666666666666665,1.5625,98.0,1013,4324,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3237,1,17.2,27.95,0.02,1.7416666666666667,83.0,1013,4312,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3237,1,17.87,28.28,0.006666666666666667,1.8875,36.0,1013,4316,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3237,1,18.2,28.57,0.0,1.8708333333333336,55.0,1013,4306,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3237,1,18.39,28.89,0.006666666666666667,1.5749999999999997,44.0,1013,4332,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3237,1,17.96,29.17,0.0,1.3416666666666668,7.0,1013,4407,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3238,1,14.0,26.36,0.9299999999999999,1.09625,1.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3238,1,14.44,26.87,0.6100000000000001,1.1412499999999999,215.0,1013,4192,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3238,1,14.82,27.41,0.43000000000000005,1.0237500000000002,222.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3238,1,15.26,26.73,2.2699999999999996,0.72125,341.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3238,1,16.21,26.09,2.6399999999999997,0.7275,34.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3238,3,16.78,25.49,2.46,0.8250000000000001,11.0,1013,4164,2.3,3827.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3238,5,16.8,23.84,11.870000000000001,0.80375,32.0,1013,4112,2.2,3779.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3239,3,19.03,30.96,0.37,0.9750000000000001,309.0,1013,4156,2.1,3871.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3239,3,19.13,31.2,0.43,0.80125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3239,1,19.19,32.04,0.24000000000000002,0.8162500000000001,346.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3239,1,19.62,32.76,0.5900000000000001,0.935,332.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3239,1,20.6,31.8,1.23,0.8925000000000001,354.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3239,4,20.78,30.51,3.2699999999999996,0.76625,10.0,1013,4162,1.6,3850.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3239,4,21.16,29.63,3.8200000000000003,0.675,350.0,1013,4087,1.6,3774.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3240,3,22.74,34.26,0.22999999999999998,0.9708333333333333,105.0,1013,4181,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3240,3,23.03,34.31,0.24666666666666667,0.8041666666666667,67.0,1013,4147,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3240,3,23.19,35.82,0.03333333333333333,0.4833333333333334,328.0,1013,4176,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3240,3,23.36,36.79,0.006666666666666667,0.7333333333333334,286.0,1013,4250,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3240,1,22.61,36.81,0.006666666666666667,0.7208333333333334,251.0,1013,4275,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3240,3,22.57,36.08,0.09333333333333334,0.45,273.0,1013,4237,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3240,3,23.52,35.13,0.09000000000000001,0.6958333333333333,187.0,1013,4184,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3241,3,20.36,30.53,2.11,0.8700000000000001,253.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3241,3,19.98,30.71,1.9,0.7825,330.0,1013,4134,1.4,3832.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3241,1,19.74,32.47,0.6700000000000002,0.98375,321.0,1013,4153,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3241,1,20.09,34.06,0.6100000000000001,0.97,322.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3241,4,20.58,33.53,1.25,0.90125,313.0,1013,4227,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3241,4,20.43,30.93,3.5500000000000003,0.9175,327.0,1013,4181,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3241,4,21.45,29.91,4.95,0.7925,320.0,1013,4109,1.5,3807.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3242,3,16.83,26.53,2.73,1.15,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3242,3,18.03,26.54,1.49,1.3050000000000002,150.0,1013,4075,3.0,3774.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3242,1,16.57,27.69,0.84,1.11625,144.0,1013,4127,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3242,1,17.25,28.91,0.67,0.98375,163.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3242,4,17.78,28.78,0.9099999999999999,1.0899999999999999,316.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3242,3,17.7,27.76,2.7399999999999998,1.11625,319.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3242,3,17.39,27.84,1.99,1.2037499999999999,305.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3243,1,19.74,28.53,0.12666666666666668,0.9458333333333333,18.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3243,1,20.29,29.19,0.14,1.1291666666666669,305.0,1013,4299,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3243,1,21.18,29.91,0.15333333333333335,1.1666666666666665,318.0,1013,4287,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3243,1,22.04,30.7,0.1466666666666667,1.1708333333333334,320.0,1013,4282,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3243,1,22.7,31.14,0.3433333333333333,1.2541666666666667,335.0,1013,4255,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3243,1,22.84,31.29,0.23333333333333336,1.0791666666666666,330.0,1013,4267,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3243,1,22.57,31.44,0.19333333333333333,0.7833333333333334,157.0,1013,4366,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3244,1,17.3,32.89,0.0,2.375,326.0,1013,4158,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3244,1,18.44,34.11,0.0,2.0375,339.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3244,1,19.45,35.07,0.006666666666666667,1.7041666666666666,320.0,1013,4259,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3244,1,19.91,35.6,0.0,2.1083333333333334,338.0,1013,4255,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3244,1,20.47,35.71,0.19999999999999998,2.3708333333333336,323.0,1013,4229,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3244,1,20.16,35.66,0.36000000000000004,2.095833333333333,315.0,1013,4227,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3244,3,20.48,35.56,0.3,1.3458333333333332,299.0,1013,4235,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3245,1,18.57,33.81,0.0,1.9250000000000003,238.0,1013,4184,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3245,1,19.18,33.77,0.0,2.0500000000000003,237.0,1013,4243,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3245,1,19.57,33.9,0.0,1.9875000000000003,72.0,1013,4227,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3245,3,19.99,34.27,0.006666666666666667,1.9291666666666667,71.0,1013,4211,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3245,3,20.65,33.98,0.0,1.9583333333333335,237.0,1013,4216,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3245,1,20.1,33.35,0.0,1.9083333333333332,237.0,1013,4235,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3245,1,19.43,32.76,0.0,1.9916666666666667,236.0,1013,4308,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3246,1,19.11,32.7,0.24666666666666667,0.6291666666666667,185.0,1013,4182,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3246,1,20.13,33.02,0.17666666666666667,0.7125,306.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3246,1,20.28,34.29,0.060000000000000005,0.8041666666666667,270.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3246,1,20.01,35.09,0.006666666666666667,1.0041666666666667,237.0,1013,4259,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3246,3,19.64,35.08,0.06666666666666667,0.9916666666666665,209.0,1013,4288,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3246,3,19.84,34.42,0.11333333333333334,0.8916666666666666,197.0,1013,4255,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3246,3,20.71,33.46,0.04666666666666667,1.3,182.0,1013,4209,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3247,1,16.82,33.5,0.006666666666666667,1.3625,88.0,1013,4195,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3247,1,17.72,34.04,0.04666666666666667,1.3875,260.0,1013,4227,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3247,1,18.13,34.68,0.11000000000000001,1.1375,91.0,1013,4212,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3247,1,18.34,35.4,0.06666666666666667,1.275,88.0,1013,4236,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3247,3,18.71,35.29,0.16333333333333333,1.2916666666666665,138.0,1013,4254,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3247,3,19.17,34.8,0.19999999999999998,1.4208333333333334,148.0,1013,4252,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3247,3,17.66,33.92,0.1733333333333333,1.6999999999999997,170.0,1013,4289,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3248,1,14.68,29.31,0.0,1.9708333333333334,39.0,1013,4164,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3248,1,15.48,30.7,0.02666666666666667,1.4708333333333332,19.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3248,1,16.53,31.58,0.06,1.0833333333333333,35.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3248,1,16.91,31.8,0.16,1.5166666666666668,12.0,1013,4229,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3248,1,17.32,31.67,0.28,1.6916666666666664,303.0,1013,4225,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3248,1,16.98,31.54,0.45333333333333337,1.7166666666666666,275.0,1013,4214,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3248,3,18.14,31.01,0.23666666666666664,2.595833333333333,256.0,1013,4249,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3249,3,22.76,33.15,0.5933333333333333,1.1958333333333333,54.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3249,3,22.24,33.65,0.31666666666666665,1.2625,11.0,1013,4134,3.0,3829.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3249,3,21.95,34.89,0.07333333333333333,0.9208333333333334,2.0,1013,4165,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3249,3,22.55,35.91,0.02666666666666667,0.8541666666666666,358.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3249,4,22.1,35.72,0.08,0.8333333333333333,294.0,1013,4273,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3249,3,21.8,35.01,0.26666666666666666,0.8625,28.0,1013,4232,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3249,3,22.77,34.06,0.4633333333333334,0.8125,47.0,1013,4175,1.5,3845.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3250,1,19.33,31.46,0.78,0.9583333333333333,105.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3250,1,19.62,32.68,0.4466666666666667,0.7333333333333334,107.0,1013,4163,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3250,1,19.34,33.62,0.2633333333333333,0.7416666666666667,67.0,1013,4193,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3250,1,19.56,34.59,0.08666666666666667,0.825,279.0,1013,4267,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3250,3,19.83,34.73,0.13999999999999999,0.9625,165.0,1013,4292,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3250,3,20.24,33.77,0.26666666666666666,1.0916666666666666,162.0,1013,4259,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3250,3,19.97,32.96,0.16,1.4249999999999998,175.0,1013,4219,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3251,1,17.27,30.09,2.84,1.00375,168.0,1013,4148,1.9,3869.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3251,3,18.41,28.37,2.3000000000000003,1.145,162.0,1013,4090,3.1,3767.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3251,1,17.13,29.9,1.1099999999999999,0.7749999999999999,174.0,1013,4127,1.5,3817.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3251,1,17.62,31.09,0.8600000000000001,0.6375,302.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3251,3,17.85,30.97,0.77,1.0250000000000001,318.0,1013,4261,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3251,3,17.91,29.89,2.2600000000000002,1.2,314.0,1013,4204,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3251,3,18.0,29.79,0.8800000000000001,1.5350000000000001,303.0,1013,4122,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3252,3,10.88,20.22,3.24,1.09125,224.0,1013,4187,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3252,3,11.35,19.67,2.9799999999999995,0.9875,203.0,1013,4139,2.6,3803.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3252,3,10.38,20.78,1.7300000000000002,0.7362500000000001,244.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3252,1,11.1,21.6,1.71,0.645,258.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3252,3,11.63,21.5,1.57,0.7537499999999999,327.0,1013,4285,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3252,4,11.61,20.14,3.64,0.865,303.0,1013,4228,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3252,3,11.52,19.68,2.66,1.1600000000000001,286.0,1013,4170,2.7,3886.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3253,1,12.7,21.87,3.3400000000000003,1.15375,205.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3253,3,13.13,21.38,3.06,0.9775,199.0,1013,4106,2.7,3789.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3253,1,12.28,22.62,1.83,0.8025,218.0,1013,4146,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3253,1,13.06,23.56,1.81,0.665,256.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3253,3,13.64,23.4,1.76,0.72875,323.0,1013,4268,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3253,4,13.52,21.83,4.22,0.8550000000000001,258.0,1013,4212,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3253,3,13.35,21.32,3.2,0.9825,290.0,1013,4150,2.2,3868.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3254,1,18.98,35.57,0.006666666666666667,1.2333333333333334,3.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3254,1,20.29,36.19,0.07,1.4333333333333336,99.0,1013,4175,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3254,1,20.44,36.61,0.05333333333333334,1.475,304.0,1013,4188,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3254,1,20.36,36.89,0.023333333333333334,1.5375,287.0,1013,4242,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3254,3,20.1,36.7,0.06333333333333334,1.6041666666666665,288.0,1013,4276,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3254,3,19.77,36.02,0.13333333333333333,1.6124999999999998,277.0,1013,4273,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3254,3,19.09,34.91,0.18666666666666668,2.091666666666667,261.0,1013,4268,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3255,3,22.1,33.88,0.0,0.95,94.0,1013,4188,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3255,3,23.37,34.67,0.1,0.87625,72.0,1013,4155,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3255,3,23.45,35.52,0.1,0.8487500000000001,29.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3255,1,22.84,36.19,0.04,0.9437499999999999,350.0,1013,4250,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3255,1,23.4,35.91,0.12,0.9650000000000001,319.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3255,3,23.72,35.15,0.5,0.87875,38.0,1013,4209,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3255,3,23.52,32.77,1.53,0.60875,74.0,1013,4159,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3256,1,20.49,33.77,0.07,1.1724999999999999,88.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3256,1,21.63,34.6,0.16,1.2875,72.0,1013,4196,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3256,1,22.45,35.4,0.1,1.0425,71.0,1013,4205,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3256,1,22.4,35.99,0.12000000000000001,1.0075,75.0,1013,4247,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3256,3,23.23,35.68,0.29000000000000004,1.11125,78.0,1013,4224,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3256,3,23.48,32.12,3.9799999999999995,1.1724999999999999,76.0,1013,4190,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3256,4,22.98,31.12,6.46,1.1875,61.0,1013,4167,1.9,3822.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3257,3,20.52,31.12,0.27999999999999997,0.8275,353.0,1013,4163,2.0,3890.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3257,3,20.68,31.8,0.37,0.825,47.0,1013,4145,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3257,1,20.61,32.62,0.16,0.9712500000000002,25.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3257,1,20.79,33.37,0.16999999999999998,1.0175,18.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3257,1,21.75,31.93,1.16,0.8300000000000001,9.0,1013,4228,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3257,4,21.73,30.86,2.82,0.82,35.0,1013,4175,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3257,4,21.83,29.69,4.1,0.53125,44.0,1013,4107,1.6,3787.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3258,1,19.74,34.67,0.006666666666666667,1.775,256.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3258,1,20.36,34.62,0.0,1.7416666666666667,64.0,1013,4246,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3258,1,20.81,34.74,0.006666666666666667,1.6666666666666667,77.0,1013,4231,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3258,1,21.19,35.09,0.013333333333333334,1.6583333333333334,80.0,1013,4215,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3258,3,22.11,34.77,0.02,1.6541666666666668,246.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3258,1,21.39,34.11,0.006666666666666667,1.7208333333333332,246.0,1013,4232,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3258,1,20.75,33.5,0.0,1.8125,246.0,1013,4307,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3259,3,21.09,31.25,1.26,1.2125,334.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3259,3,20.06,31.68,1.1600000000000001,1.1949999999999998,5.0,1013,4124,1.9,3816.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3259,1,19.61,33.12,0.29000000000000004,1.19875,359.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3259,1,20.01,34.48,0.19,0.9962500000000001,350.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3259,4,20.49,33.87,0.49000000000000005,0.87375,325.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3259,4,20.33,32.26,2.26,0.9299999999999999,343.0,1013,4212,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3259,3,21.09,30.67,2.9200000000000004,0.9437500000000001,1.0,1013,4152,1.2,3848.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3260,3,17.56,29.52,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3260,3,18.19,30.53,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3260,1,18.76,31.48,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3260,3,18.85,31.09,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3260,1,20.02,29.7,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3260,4,20.59,28.78,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3260,4,20.69,27.47,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3261,1,17.21,31.05,0.09,1.1287500000000001,17.0,1013,4106,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3261,1,17.95,32.03,0.06,1.2425,38.0,1013,4227,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3261,1,18.79,32.32,0.16,1.07375,12.0,1013,4238,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3261,3,19.57,32.2,0.6500000000000001,1.1075000000000002,31.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3261,3,20.65,30.03,3.31,1.72125,56.0,1013,4183,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3261,3,20.3,30.02,3.15,1.7537500000000001,57.0,1013,4145,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3261,4,20.59,26.5,11.18,1.78625,57.0,1013,4102,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3262,1,13.74,28.58,0.12,1.2708333333333335,53.0,1013,4165,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3262,1,14.38,28.87,0.1,1.1833333333333333,51.0,1013,4257,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3262,1,15.13,29.5,0.21333333333333335,1.2083333333333333,57.0,1013,4258,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3262,1,15.7,29.71,0.17666666666666667,1.3458333333333332,46.0,1013,4259,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3262,1,16.06,29.55,0.19666666666666666,1.4833333333333334,358.0,1013,4229,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3262,1,15.78,29.67,0.18,1.4708333333333334,351.0,1013,4230,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3262,1,16.2,29.59,0.04666666666666667,1.6166666666666667,349.0,1013,4287,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3263,1,19.21,34.0,0.22666666666666666,0.7333333333333334,190.0,1013,4175,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3263,1,20.07,33.99,0.30000000000000004,0.8333333333333334,226.0,1013,4144,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3263,1,20.22,35.12,0.1,1.0,225.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3263,1,20.07,35.89,0.05333333333333334,1.1208333333333333,207.0,1013,4271,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3263,3,20.19,35.81,0.12,0.9625,192.0,1013,4304,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3263,3,20.33,35.11,0.15333333333333335,0.9041666666666667,191.0,1013,4275,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3263,3,20.19,34.34,0.08,1.1083333333333334,185.0,1013,4241,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3264,1,20.05,33.15,0.0,0.8137500000000001,348.0,1013,4153,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3264,1,21.42,34.09,0.26,0.7287499999999999,341.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3264,1,21.86,35.25,0.02,0.795,344.0,1013,4219,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3264,1,22.09,35.73,0.02,0.73625,343.0,1013,4244,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3264,3,22.9,35.4,0.16,0.85375,2.0,1013,4213,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3264,4,23.66,33.33,1.35,1.1825,25.0,1013,4181,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3264,5,23.38,31.65,7.69,1.41625,52.0,1013,4164,2.8,3821.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3265,1,17.21,27.72,0.08,1.2541666666666664,85.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3265,1,17.68,27.85,0.07333333333333333,1.1708333333333334,59.0,1013,4257,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3265,1,18.06,28.28,0.08,1.1083333333333334,81.0,1013,4252,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3265,1,18.56,28.48,0.08333333333333333,1.1624999999999999,288.0,1013,4242,3.7,3997.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3265,1,18.47,28.34,0.10666666666666666,1.3291666666666666,23.0,1013,4211,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3265,1,18.22,28.39,0.12666666666666665,1.3708333333333331,282.0,1013,4219,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3265,1,18.58,28.32,0.08,1.4791666666666665,326.0,1013,4276,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3266,1,17.29,31.52,0.10333333333333333,1.2458333333333333,68.0,1013,4192,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3266,1,17.98,32.44,0.17333333333333334,1.0583333333333333,136.0,1013,4191,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3266,1,18.17,32.92,0.2,0.6,171.0,1013,4192,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3266,1,18.68,33.34,0.20333333333333334,0.4708333333333333,270.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3266,3,19.08,32.87,0.2,0.7666666666666666,205.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3266,3,19.58,32.16,0.36,0.7333333333333333,208.0,1013,4251,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3266,3,19.09,32.19,0.1,1.5166666666666666,221.0,1013,4232,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3267,1,17.48,34.05,0.04666666666666667,1.1916666666666669,177.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3267,1,18.43,34.5,0.04666666666666667,1.1458333333333333,216.0,1013,4166,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3267,1,18.38,35.06,0.04,1.3875000000000002,215.0,1013,4192,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3267,1,18.41,35.73,0.02666666666666667,1.5541666666666667,167.0,1013,4277,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3267,3,18.78,35.47,0.04666666666666667,1.6083333333333334,177.0,1013,4301,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3267,3,19.27,34.42,0.05333333333333334,1.8125,164.0,1013,4273,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3267,3,19.74,32.58,0.09333333333333334,2.4791666666666665,174.0,1013,4238,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3268,1,17.18,27.5,0.98,1.21375,288.0,1013,4155,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3268,1,17.37,27.77,0.76,1.375,266.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3268,1,17.54,28.42,0.66,1.28625,263.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3268,1,17.89,28.91,0.78,1.15,276.0,1013,4228,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3268,1,18.54,27.88,1.77,0.9012499999999999,298.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3268,3,19.01,27.42,2.99,1.0462500000000001,318.0,1013,4173,2.6,3847.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3268,3,18.17,26.54,3.1599999999999997,1.1324999999999998,306.0,1013,4116,2.9,3829.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3269,1,18.75,32.03,0.4033333333333334,1.0041666666666667,121.0,1013,4198,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3269,1,19.28,33.17,0.14666666666666667,0.9125,44.0,1013,4168,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3269,1,18.98,33.9,0.06,0.9916666666666667,42.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3269,1,19.22,34.58,0.04666666666666667,1.3333333333333333,142.0,1013,4273,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3269,3,19.45,34.58,0.06666666666666665,1.5375,155.0,1013,4295,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3269,3,19.95,33.62,0.10666666666666666,1.7666666666666668,152.0,1013,4265,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3269,3,19.95,32.26,0.16,2.4000000000000004,186.0,1013,4228,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3270,1,19.29,31.17,0.08,1.0662500000000001,311.0,1013,4178,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3270,1,19.7,31.95,0.14,1.1400000000000001,321.0,1013,4172,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3270,3,20.15,32.8,0.12000000000000001,1.2637500000000002,325.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3270,1,19.97,33.44,0.14,1.3125,340.0,1013,4247,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3270,1,20.59,32.8,0.5700000000000001,1.10875,346.0,1013,4237,1.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3270,4,21.56,30.93,1.8199999999999998,1.02,10.0,1013,4193,1.4,3857.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3270,4,20.59,29.57,4.88,1.0,346.0,1013,4150,1.4,3843.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3271,1,21.08,35.02,0.0,1.62,97.0,1013,4194,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3271,3,22.49,35.94,0.04,1.2725,88.0,1013,4177,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3271,3,22.6,36.51,0.02,0.6675,91.0,1013,4194,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3271,3,22.89,37.06,0.04,0.81625,82.0,1013,4254,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3271,1,23.62,37.0,0.08,1.05,76.0,1013,4262,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3271,3,23.77,34.96,1.1600000000000001,1.18625,94.0,1013,4224,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3271,3,23.47,32.9,2.59,1.0125,83.0,1013,4190,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3272,3,22.34,35.05,0.10333333333333333,0.8833333333333333,64.0,1013,4188,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3272,3,22.62,34.98,0.16666666666666666,0.45833333333333337,264.0,1013,4152,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3272,3,22.58,36.11,0.04,0.6958333333333333,264.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3272,3,22.78,37.31,0.006666666666666667,1.0291666666666666,247.0,1013,4258,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3272,1,22.09,37.32,0.08,0.7208333333333332,235.0,1013,4279,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3272,3,22.32,36.64,0.10666666666666667,0.41250000000000003,246.0,1013,4244,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3272,3,23.09,35.61,0.02,0.7458333333333333,221.0,1013,4195,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3273,1,20.17,32.0,0.5433333333333333,1.0791666666666666,92.0,1013,4197,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3273,3,21.04,32.65,0.5833333333333334,0.8916666666666667,99.0,1013,4169,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3273,1,21.29,33.46,0.47333333333333333,0.6625000000000001,313.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3273,3,21.23,34.57,0.20333333333333334,0.6375,24.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3273,1,21.76,33.98,0.35,0.5916666666666667,225.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3273,3,21.7,33.57,0.49666666666666665,0.5916666666666667,162.0,1013,4253,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3273,3,20.79,32.78,0.52,0.5625,201.0,1013,4216,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3274,1,14.69,23.71,1.98,1.09375,246.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3274,3,15.86,23.84,2.32,1.2337500000000001,149.0,1013,4088,2.6,3770.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3274,1,14.75,25.1,1.22,1.00875,156.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3274,1,15.33,26.23,0.99,0.89625,300.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3274,3,15.55,26.09,1.27,0.96875,318.0,1013,4294,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3274,3,15.39,24.96,3.02,1.055,319.0,1013,4242,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3274,3,15.16,24.6,2.6999999999999997,1.2275,311.0,1013,4189,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3275,1,17.09,29.57,1.87,1.0125,323.0,1013,4131,3.4,3859.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3275,1,17.52,29.27,0.85,1.345,259.0,1013,4159,4.0,3866.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3275,1,17.45,30.03,0.86,1.255,267.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3275,1,18.27,30.37,2.48,0.92875,328.0,1013,4191,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3275,1,18.71,29.71,3.05,0.8975,353.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3275,3,18.63,28.64,4.1,1.0587499999999999,353.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3275,3,18.8,26.97,4.81,1.02375,354.0,1013,4074,3.0,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3276,1,17.35,29.82,1.81,1.01625,319.0,1013,4132,3.6,3863.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3276,1,17.71,29.52,0.88,1.36375,260.0,1013,4160,4.2,3866.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3276,1,17.66,30.28,0.9099999999999999,1.2262499999999998,267.0,1013,4156,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3276,1,18.49,30.66,2.4599999999999995,0.9387500000000001,324.0,1013,4192,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3276,1,18.94,29.96,3.09,0.845,348.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3276,3,18.89,28.8,4.15,1.02,350.0,1013,4147,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3276,3,19.03,27.18,4.9,0.98125,337.0,1013,4076,2.7,3787.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3277,1,18.69,33.9,0.0,2.1041666666666665,336.0,1013,4222,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3277,1,19.64,34.28,0.0,1.8499999999999999,328.0,1013,4220,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3277,1,19.63,34.93,0.0,1.875,319.0,1013,4224,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3277,1,19.89,35.82,0.0,2.245833333333333,259.0,1013,4264,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3277,1,20.07,36.38,0.0,2.566666666666667,282.0,1013,4314,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3277,1,19.37,35.61,0.0,2.341666666666667,344.0,1013,4311,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3277,3,19.9,34.26,0.0,1.6916666666666669,339.0,1013,4308,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3278,3,20.75,30.75,1.1700000000000002,0.8300000000000001,305.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3278,3,20.76,31.44,2.15,0.7737499999999999,306.0,1013,4097,1.3,3797.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3278,1,20.11,33.01,0.4,0.92625,295.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3278,1,20.58,34.19,0.25,1.13,301.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3278,4,20.96,33.96,0.33999999999999997,0.98625,302.0,1013,4293,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3278,3,20.75,32.75,1.4600000000000002,1.01,310.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3278,3,20.8,31.38,2.4299999999999997,1.025,321.0,1013,4196,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3279,1,19.07,32.22,0.04666666666666667,1.8166666666666669,257.0,1013,4200,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3279,1,19.92,32.82,0.0,1.9458333333333333,357.0,1013,4226,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3279,1,20.33,33.55,0.0,1.8833333333333333,354.0,1013,4216,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3279,1,20.71,34.33,0.006666666666666667,2.0208333333333335,349.0,1013,4251,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3279,1,20.85,34.23,0.0,1.8833333333333335,264.0,1013,4271,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3279,1,19.99,33.61,0.02666666666666667,1.6958333333333333,254.0,1013,4280,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3279,3,19.65,32.76,0.0,1.7374999999999998,156.0,1013,4321,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3280,1,18.87,32.72,0.0,2.7666666666666666,343.0,1013,4148,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3280,1,20.1,34.01,0.0,1.8708333333333331,346.0,1013,4242,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3280,1,20.85,34.93,0.0,1.1708333333333334,350.0,1013,4262,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3280,1,21.64,35.54,0.013333333333333334,1.8041666666666667,346.0,1013,4265,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3280,1,22.26,35.59,0.03333333333333333,2.216666666666667,340.0,1013,4226,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3280,1,22.4,35.46,0.02666666666666667,1.5125,334.0,1013,4231,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3280,1,21.77,35.35,0.05333333333333334,0.8333333333333334,319.0,1013,4264,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3281,1,15.65,34.01,0.0,1.7083333333333335,22.0,1013,4160,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3281,1,16.31,35.0,0.04,1.225,54.0,1013,4232,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3281,1,17.52,35.64,0.15666666666666668,1.0583333333333333,84.0,1013,4223,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3281,1,17.96,36.13,0.13333333333333333,1.1416666666666666,333.0,1013,4213,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3281,1,18.25,35.91,0.23333333333333334,1.475,327.0,1013,4211,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3281,1,18.24,35.52,0.21333333333333332,1.8708333333333333,274.0,1013,4217,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3281,1,19.43,34.77,0.08666666666666667,2.8041666666666667,254.0,1013,4261,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3282,1,19.97,30.42,0.0,1.6124999999999998,203.0,1013,4178,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3282,1,20.91,31.45,0.0,1.75,192.0,1013,4250,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3282,1,21.61,32.31,0.0,1.6958333333333335,184.0,1013,4243,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3282,1,22.56,33.05,0.0,1.6375,222.0,1013,4251,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3282,1,23.29,33.12,0.006666666666666667,1.9,268.0,1013,4267,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3282,3,23.37,32.82,0.0,1.9416666666666667,270.0,1013,4234,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3282,1,23.65,32.49,0.02666666666666667,1.9458333333333333,228.0,1013,4249,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3283,1,17.77,32.32,0.0,1.7958333333333332,201.0,1013,4180,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3283,1,18.51,33.49,0.0,1.9708333333333334,202.0,1013,4246,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3283,1,19.26,34.45,0.013333333333333334,1.8583333333333332,209.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3283,1,20.24,35.0,0.04666666666666667,1.8499999999999999,231.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3283,1,20.81,34.88,0.08,1.9833333333333334,259.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3283,3,21.0,34.62,0.10666666666666667,1.9666666666666668,261.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3283,3,21.24,34.4,0.2533333333333333,1.7166666666666668,236.0,1013,4246,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3284,1,16.2,30.08,0.0,2.1791666666666667,65.0,1013,4269,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3284,1,15.76,30.67,0.0,2.1791666666666667,33.0,1013,4350,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3284,1,16.42,31.32,0.0,2.125,24.0,1013,4344,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3284,1,17.35,32.27,0.006666666666666667,2.083333333333333,20.0,1013,4348,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3284,1,18.25,33.27,0.0,2.0458333333333334,19.0,1013,4341,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3284,1,18.92,33.28,0.006666666666666667,2.2125,34.0,1013,4353,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3284,1,18.38,33.36,0.0,2.3125,25.0,1013,4432,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3285,1,17.88,33.1,0.05333333333333334,1.7666666666666666,331.0,1013,4193,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3285,1,18.88,33.51,0.02666666666666667,1.975,317.0,1013,4210,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3285,1,19.05,34.13,0.013333333333333334,1.9333333333333333,296.0,1013,4205,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3285,3,19.53,34.65,0.03333333333333333,1.8916666666666666,306.0,1013,4233,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3285,1,20.12,34.76,0.08,1.6916666666666667,332.0,1013,4266,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3285,1,19.47,34.32,0.08,2.0041666666666664,336.0,1013,4289,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3285,1,18.18,33.02,0.006666666666666667,2.0875,286.0,1013,4299,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3286,1,18.21,30.01,0.2533333333333333,1.0,336.0,1013,4170,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3286,1,19.21,30.69,0.14,1.2541666666666667,337.0,1013,4269,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3286,1,20.16,31.45,0.2,1.35,337.0,1013,4269,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3286,1,21.05,32.31,0.17333333333333334,1.6125,333.0,1013,4276,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3286,1,21.62,32.69,0.13333333333333333,2.2249999999999996,330.0,1013,4251,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3286,1,21.79,32.76,0.22000000000000003,2.279166666666667,327.0,1013,4240,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3286,1,21.67,32.93,0.20666666666666667,2.529166666666667,324.0,1013,4322,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3287,1,15.89,31.89,0.0,2.0041666666666664,319.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3287,1,16.91,32.85,0.0,1.725,322.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3287,1,17.74,33.71,0.04666666666666667,1.3791666666666669,317.0,1013,4257,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3287,1,18.32,34.46,0.006666666666666667,1.6916666666666667,318.0,1013,4248,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3287,1,18.94,34.63,0.26666666666666666,1.9833333333333332,312.0,1013,4219,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3287,1,18.76,34.49,0.26,1.8125,309.0,1013,4218,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3287,3,19.01,34.32,0.31,1.1833333333333333,298.0,1013,4232,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3288,1,16.45,31.75,0.006666666666666667,1.7958333333333334,66.0,1013,4163,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3288,1,16.87,32.31,0.04,1.5833333333333335,62.0,1013,4237,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3288,1,17.36,32.73,0.11666666666666667,1.4208333333333334,59.0,1013,4230,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3288,1,17.58,33.24,0.09333333333333334,1.4041666666666668,46.0,1013,4220,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3288,1,18.02,32.96,0.18666666666666668,1.3875000000000002,272.0,1013,4214,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3288,1,17.81,32.23,0.11999999999999998,1.6875,288.0,1013,4223,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3288,1,18.14,31.38,0.06666666666666665,2.6291666666666664,243.0,1013,4281,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3289,1,19.85,32.67,0.0,1.225,306.0,1013,4122,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3289,1,20.9,33.75,0.02,1.2675,321.0,1013,4228,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3289,1,21.55,34.29,0.02,1.025,288.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3289,3,22.37,34.72,0.6799999999999999,1.03375,338.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3289,1,23.39,34.87,2.73,1.4125,12.0,1013,4200,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3289,4,23.63,33.43,1.5,1.525,31.0,1013,4161,3.3,3836.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3289,4,23.29,30.64,4.84,1.515,22.0,1013,4129,3.1,3816.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3290,3,22.98,31.96,1.58,0.79625,345.0,1013,4156,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3290,3,22.59,33.1,1.9100000000000001,0.81375,110.0,1013,4103,1.3,3794.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3290,1,22.04,34.19,0.25,0.8325,300.0,1013,4147,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3290,1,22.47,35.82,0.06,0.8537499999999999,161.0,1013,4253,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3290,4,22.94,35.81,0.22000000000000003,0.79125,294.0,1013,4296,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3290,4,22.71,35.03,0.33,0.77125,320.0,1013,4253,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3290,3,22.82,33.44,0.8600000000000001,0.9000000000000001,348.0,1013,4209,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3291,3,21.53,35.09,0.0,1.585,94.0,1013,4198,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3291,3,22.72,35.92,0.07,1.06375,95.0,1013,4167,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3291,3,23.12,36.56,0.06999999999999999,0.47375,83.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3291,3,23.13,37.17,0.0,0.65375,316.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3291,3,23.47,37.1,0.1,0.90625,45.0,1013,4267,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3291,3,23.56,35.03,0.99,0.9112499999999999,89.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3291,3,23.44,33.46,1.89,0.715,89.0,1013,4192,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3292,1,20.87,33.02,0.04,0.8375,71.0,1013,4183,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3292,3,21.84,33.88,0.09999999999999999,0.865,32.0,1013,4170,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3292,3,22.37,34.74,0.06,1.09125,239.0,1013,4185,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3292,1,21.87,35.37,0.08,1.2675,356.0,1013,4251,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3292,1,22.35,34.97,0.28,1.045,1.0,1013,4244,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3292,3,23.16,33.2,1.24,0.8999999999999999,43.0,1013,4200,1.6,3874.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3292,4,22.44,30.78,2.7800000000000002,0.67875,21.0,1013,4158,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3293,1,14.04,29.68,0.11333333333333334,1.3791666666666669,99.0,1013,4155,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3293,1,14.89,30.6,0.24,1.0833333333333335,52.0,1013,4242,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3293,1,15.82,31.31,0.38,0.7708333333333333,48.0,1013,4230,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3293,1,16.39,31.76,0.4133333333333334,0.9541666666666666,24.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3293,1,16.79,31.72,0.56,1.3166666666666667,343.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3293,1,16.46,31.51,0.6233333333333333,1.3333333333333335,360.0,1013,4186,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3293,3,16.78,31.19,0.6166666666666666,1.6833333333333331,320.0,1013,4237,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3294,1,14.72,27.11,0.99,1.12625,351.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3294,1,15.15,27.67,0.6200000000000001,1.1675,206.0,1013,4192,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3294,1,15.55,28.23,0.43000000000000005,1.07125,222.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3294,1,15.99,27.58,2.21,0.72875,339.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3294,1,16.95,26.87,2.67,0.77875,11.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3294,3,17.51,26.26,2.5,0.82875,11.0,1013,4164,2.3,3828.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3294,5,17.5,24.61,11.989999999999998,0.815,33.0,1013,4113,2.3,3780.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3295,1,18.9,31.41,0.0,2.5083333333333333,19.0,1013,4156,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3295,1,20.07,32.66,0.0,2.220833333333333,298.0,1013,4250,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3295,1,21.05,33.78,0.0,1.9625000000000001,276.0,1013,4266,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3295,1,21.68,34.28,0.0,2.3,281.0,1013,4266,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3295,1,22.03,34.41,0.0,2.5999999999999996,288.0,1013,4235,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3295,1,22.07,34.37,0.0,2.3,283.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3295,3,22.28,34.78,0.08,1.8166666666666669,247.0,1013,4247,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3296,1,20.19,34.01,0.006666666666666667,1.8083333333333331,35.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3296,1,20.81,33.92,0.0,1.7166666666666668,53.0,1013,4247,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3296,1,21.25,34.05,0.0,1.6375000000000002,80.0,1013,4232,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3296,1,21.6,34.4,0.013333333333333334,1.6291666666666669,84.0,1013,4217,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3296,3,22.54,34.05,0.006666666666666667,1.6666666666666665,246.0,1013,4214,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3296,1,21.82,33.45,0.006666666666666667,1.75,246.0,1013,4232,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3296,1,21.21,32.92,0.0,1.8458333333333332,235.0,1013,4307,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3297,1,20.11,32.98,0.01,0.6950000000000001,333.0,1013,4152,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3297,1,21.46,33.79,0.42000000000000004,0.65375,334.0,1013,4206,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3297,1,21.89,35.05,0.03,0.7999999999999999,332.0,1013,4218,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3297,1,22.12,35.55,0.02,0.70125,332.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3297,3,22.92,35.25,0.15,0.82125,356.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3297,4,23.65,32.93,1.49,1.1087500000000001,32.0,1013,4180,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3297,5,23.25,31.44,7.25,1.3624999999999998,50.0,1013,4162,2.3,3821.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3298,1,19.66,31.37,0.0,3.691666666666667,353.0,1013,4136,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3298,1,20.39,32.51,0.0,2.8583333333333334,353.0,1013,4228,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3298,1,20.9,33.55,0.0,2.0416666666666665,23.0,1013,4255,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3298,1,21.69,34.04,0.0,2.6333333333333333,14.0,1013,4260,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3298,1,22.24,34.17,0.0,2.8499999999999996,2.0,1013,4223,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3298,1,22.55,34.15,0.0,2.091666666666667,343.0,1013,4226,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3298,1,21.97,34.19,0.006666666666666667,0.9083333333333334,357.0,1013,4267,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3299,1,16.23,29.67,0.006666666666666667,1.3875,175.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3299,1,16.79,30.77,0.09333333333333334,1.2875,80.0,1013,4241,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3299,1,17.6,31.58,0.09333333333333334,1.2208333333333332,214.0,1013,4229,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3299,1,18.4,32.05,0.1433333333333333,1.3958333333333333,229.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3299,1,18.72,31.97,0.17333333333333334,1.3916666666666666,247.0,1013,4261,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3299,3,18.92,31.42,0.5,1.3125,252.0,1013,4228,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3299,1,18.99,31.72,0.23999999999999996,1.7666666666666666,245.0,1013,4249,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3300,1,16.72,33.37,0.0,0.9124999999999999,157.0,1013,4197,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3300,1,17.39,34.2,0.0,0.9624999999999999,158.0,1013,4221,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3300,1,17.93,34.8,0.0,0.8916666666666667,177.0,1013,4204,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3300,1,18.43,35.25,0.006666666666666667,0.75,181.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3300,3,18.97,35.04,0.12333333333333335,0.7375,177.0,1013,4248,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3300,3,19.15,34.85,0.02666666666666667,1.0250000000000001,179.0,1013,4242,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3300,3,17.67,34.24,0.006666666666666667,1.8833333333333335,201.0,1013,4275,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3301,1,16.68,31.87,0.0,1.5750000000000002,106.0,1013,4188,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3301,1,16.99,32.97,0.006666666666666667,1.1875,97.0,1013,4226,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3301,3,17.82,33.64,0.10666666666666667,0.9208333333333333,172.0,1013,4209,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3301,1,18.5,33.94,0.12,0.9041666666666668,32.0,1013,4232,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3301,1,18.7,33.65,0.09333333333333334,0.9208333333333334,18.0,1013,4256,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3301,3,19.0,32.79,0.40333333333333327,0.6958333333333333,160.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3301,1,18.57,32.93,0.2333333333333333,2.2333333333333334,246.0,1013,4254,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3302,1,20.55,36.2,0.0,1.9708333333333332,88.0,1013,4192,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3302,1,21.55,37.14,0.03,1.6375,93.0,1013,4181,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3302,3,21.69,37.74,0.04666666666666667,0.7041666666666666,95.0,1013,4194,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3302,1,22.31,38.21,0.02,0.75,90.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3302,3,23.19,38.1,0.023333333333333334,0.8666666666666667,101.0,1013,4263,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3302,3,23.58,36.54,0.7733333333333334,1.2291666666666665,94.0,1013,4231,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3302,3,23.38,35.29,0.6933333333333334,1.0333333333333332,95.0,1013,4202,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3303,1,18.35,30.81,0.006666666666666667,1.0,345.0,1013,4193,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3303,1,19.28,30.98,0.0,1.2583333333333333,315.0,1013,4282,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3303,1,20.21,31.52,0.0,1.4083333333333334,325.0,1013,4276,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3303,1,21.02,31.62,0.0,1.8291666666666666,349.0,1013,4281,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3303,1,21.48,31.57,0.0,2.4333333333333336,336.0,1013,4255,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3303,1,21.57,31.88,0.0,2.316666666666667,323.0,1013,4263,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3303,1,21.33,32.24,0.0,2.079166666666667,342.0,1013,4356,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3304,1,18.99,34.54,0.0,2.8041666666666667,98.0,1013,4309,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3304,1,18.93,34.86,0.0,3.4208333333333334,103.0,1013,4332,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3304,1,19.42,35.8,0.0,3.25,108.0,1013,4368,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3304,1,19.94,37.01,0.0,2.341666666666667,108.0,1013,4449,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3304,1,20.31,37.81,0.0,1.7458333333333333,71.0,1013,4460,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3304,3,20.22,37.29,0.0,2.0374999999999996,321.0,1013,4447,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3304,1,19.86,36.48,0.0,2.5208333333333335,322.0,1013,4464,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3305,3,21.72,31.9,0.1,1.025,68.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3305,3,22.47,32.53,0.43000000000000005,1.0474999999999999,31.0,1013,4146,2.6,3843.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3305,3,22.3,33.5,0.12000000000000001,1.0075,10.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3305,1,21.54,34.35,0.06,0.8775,4.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3305,4,22.26,34.15,0.25,0.9375,350.0,1013,4246,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3305,3,22.23,32.75,0.9400000000000001,1.0675,12.0,1013,4200,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3305,3,22.49,31.32,2.07,0.8,43.0,1013,4140,1.5,3815.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3306,1,17.45,31.35,0.37999999999999995,1.32875,8.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3306,1,18.2,32.01,0.42000000000000004,1.44875,359.0,1013,4211,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3306,1,19.21,32.52,0.8600000000000001,1.475,355.0,1013,4188,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3306,1,19.88,33.3,0.62,1.6424999999999998,358.0,1013,4204,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3306,1,20.04,32.73,1.4000000000000001,1.67,353.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3306,1,19.35,31.97,0.72,1.5212500000000002,351.0,1013,4239,3.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3306,3,18.18,32.18,0.24,1.5625,344.0,1013,4302,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3307,1,19.42,34.57,0.0,1.9787500000000002,92.0,1013,4162,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3307,1,20.17,35.73,0.0,1.8025,108.0,1013,4207,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3307,1,20.66,36.72,0.02,1.3675,105.0,1013,4220,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3307,1,21.66,37.27,0.02,1.30375,98.0,1013,4257,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3307,1,22.56,36.69,0.2,1.4125,100.0,1013,4235,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3307,4,23.05,35.27,2.4,1.51625,80.0,1013,4207,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3307,3,23.07,34.27,0.6699999999999999,1.82375,77.0,1013,4188,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3308,3,19.82,29.62,1.37,1.04,282.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3308,3,18.82,29.91,1.55,1.08625,357.0,1013,4121,1.5,3821.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3308,1,18.35,31.47,0.45000000000000007,1.00875,352.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3308,1,18.81,32.71,0.35000000000000003,0.9175000000000001,342.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3308,4,19.42,32.33,0.6500000000000001,0.77125,314.0,1013,4260,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3308,3,19.2,30.35,2.87,0.7825,329.0,1013,4212,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3308,3,19.74,28.87,3.38,0.7987500000000001,345.0,1013,4151,1.4,3857.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3309,3,22.28,35.39,0.02,1.505,86.0,1013,4198,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3309,3,23.12,36.15,0.13,0.9762500000000001,78.0,1013,4160,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3309,3,23.65,36.83,0.1,0.55,77.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3309,3,23.25,37.52,0.0,0.7162499999999999,277.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3309,3,23.47,37.44,0.06,0.8212499999999999,339.0,1013,4273,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3309,3,23.68,36.22,0.56,0.72,77.0,1013,4240,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3309,3,23.62,33.8,1.6300000000000001,0.6299999999999999,122.0,1013,4197,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3310,1,19.62,30.01,0.006666666666666667,1.3458333333333334,330.0,1013,4168,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3310,1,20.46,30.74,0.0,1.475,325.0,1013,4266,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3310,1,21.4,31.45,0.0,1.5083333333333333,326.0,1013,4266,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3310,1,22.33,32.42,0.006666666666666667,1.4916666666666665,321.0,1013,4275,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3310,1,23.01,32.93,0.006666666666666667,1.7041666666666666,318.0,1013,4248,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3310,1,23.14,33.0,0.013333333333333334,1.8625000000000003,315.0,1013,4242,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3310,1,22.95,33.01,0.006666666666666667,2.075,311.0,1013,4308,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3311,1,16.95,33.56,0.006666666666666667,1.0875000000000001,195.0,1013,4199,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3311,1,17.78,34.2,0.006666666666666667,1.2166666666666666,198.0,1013,4221,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3311,1,18.06,34.86,0.02666666666666667,1.1749999999999998,207.0,1013,4209,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3311,1,18.47,35.45,0.04,1.0750000000000002,213.0,1013,4231,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3311,3,19.15,35.06,0.03333333333333333,0.9166666666666666,220.0,1013,4254,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3311,3,18.99,35.2,0.04666666666666667,1.2916666666666667,205.0,1013,4272,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3311,3,17.68,34.02,0.0,1.8083333333333331,222.0,1013,4294,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3312,1,12.99,28.26,0.0,1.6666666666666665,79.0,1013,4161,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3312,1,13.63,29.48,0.08666666666666667,1.3041666666666667,46.0,1013,4235,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3312,1,14.73,30.22,0.07666666666666666,1.1,83.0,1013,4222,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3312,1,15.19,30.58,0.26,1.2541666666666669,356.0,1013,4212,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3312,1,15.5,30.42,0.3,1.625,334.0,1013,4205,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3312,1,15.71,30.03,0.4066666666666667,1.75,296.0,1013,4207,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3312,1,16.38,29.38,0.11000000000000001,2.3833333333333333,268.0,1013,4254,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3313,1,14.91,29.54,0.0,1.9458333333333333,0.0,1013,4159,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3313,1,15.87,30.45,0.0,1.775,342.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3313,1,16.75,31.29,0.2866666666666666,1.5291666666666666,353.0,1013,4247,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3313,1,17.3,32.05,0.37333333333333335,1.65,323.0,1013,4229,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3313,1,17.83,32.05,0.5366666666666667,1.7291666666666665,18.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3313,1,17.62,31.96,0.7033333333333333,1.4458333333333333,317.0,1013,4193,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3313,3,17.89,31.53,0.7966666666666666,1.3624999999999998,303.0,1013,4225,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3314,1,17.29,26.68,0.05333333333333334,1.2166666666666668,65.0,1013,4172,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3314,1,17.48,26.74,0.02666666666666667,1.1041666666666667,58.0,1013,4261,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3314,3,17.38,26.62,0.07333333333333333,1.2041666666666666,62.0,1013,4260,1.9,3974.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3314,3,17.99,27.03,0.05333333333333334,1.175,62.0,1013,4255,2.8,3981.520833333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3314,3,18.02,26.78,0.05,1.2083333333333333,60.0,1013,4221,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3314,3,18.14,27.05,0.02666666666666667,1.1125,54.0,1013,4225,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3314,1,18.52,27.13,0.006666666666666667,1.1583333333333332,254.0,1013,4282,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3315,1,16.8,32.69,0.02,1.6375,45.0,1013,4172,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3315,1,17.31,33.28,0.06666666666666667,1.2625000000000002,43.0,1013,4241,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3315,1,18.04,33.82,0.07333333333333333,1.225,250.0,1013,4230,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3315,1,18.48,34.26,0.16333333333333333,1.1833333333333333,30.0,1013,4217,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3315,1,18.93,33.97,0.25,1.15,265.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3315,1,18.48,33.17,0.21000000000000002,1.5000000000000002,294.0,1013,4221,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3315,1,18.95,32.42,0.1,2.345833333333333,260.0,1013,4278,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3316,1,16.67,29.53,0.0,1.1125,311.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3316,1,17.35,30.66,0.0,1.05,297.0,1013,4243,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3316,1,18.42,31.45,0.07333333333333333,1.0291666666666668,227.0,1013,4230,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3316,1,19.41,31.98,0.07666666666666666,1.0875,36.0,1013,4228,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3316,1,19.71,32.06,0.15,1.2666666666666666,299.0,1013,4242,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3316,1,19.52,31.76,0.58,1.0750000000000002,294.0,1013,4220,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3316,1,20.24,31.85,0.27666666666666667,0.9541666666666666,281.0,1013,4235,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3317,1,17.26,32.36,0.0,1.9041666666666668,23.0,1013,4169,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3317,1,18.05,33.67,0.0,1.7291666666666667,262.0,1013,4248,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3317,1,19.03,34.56,0.0,1.6833333333333336,215.0,1013,4243,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3317,1,19.65,35.05,0.006666666666666667,1.8375,234.0,1013,4241,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3317,1,20.28,34.98,0.060000000000000005,1.9916666666666667,261.0,1013,4246,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3317,3,19.97,34.86,0.13000000000000003,1.7583333333333333,247.0,1013,4226,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3317,1,21.19,35.01,0.2533333333333333,1.625,222.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3318,1,15.44,29.71,0.006666666666666667,1.5583333333333333,38.0,1013,4168,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3318,1,15.95,30.78,0.09999999999999999,0.9583333333333333,28.0,1013,4238,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3318,1,16.85,31.5,0.13999999999999999,0.6083333333333334,55.0,1013,4225,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3318,3,17.5,31.87,0.3566666666666667,0.7375,39.0,1013,4211,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3318,1,17.99,31.75,0.44000000000000006,0.5333333333333333,328.0,1013,4208,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3318,1,17.52,31.34,0.5733333333333335,0.6166666666666667,234.0,1013,4213,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3318,1,18.33,31.01,0.28,1.5083333333333333,266.0,1013,4269,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3319,1,16.1,31.01,0.0,1.6041666666666665,265.0,1013,4215,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3319,1,17.53,31.6,0.0,1.6583333333333334,163.0,1013,4206,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3319,1,17.47,31.97,0.0,1.733333333333333,179.0,1013,4213,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3319,1,17.46,32.5,0.0,1.6916666666666667,182.0,1013,4268,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3319,1,17.56,32.53,0.0,1.9541666666666668,334.0,1013,4322,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3319,3,17.11,31.76,0.0,1.9416666666666669,340.0,1013,4302,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3319,1,17.49,30.76,0.0,1.7208333333333334,321.0,1013,4293,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3320,1,18.26,32.6,0.15,0.7208333333333333,196.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3320,1,19.23,32.51,0.22333333333333336,0.7833333333333332,235.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3320,1,19.37,33.59,0.09333333333333332,1.0083333333333333,234.0,1013,4177,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3320,1,19.15,34.4,0.04,1.1916666666666667,214.0,1013,4268,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3320,3,19.19,34.34,0.12666666666666668,0.9833333333333334,202.0,1013,4301,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3320,3,19.48,33.62,0.11333333333333334,1.0083333333333333,197.0,1013,4271,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3320,3,19.63,32.77,0.02,1.2875,184.0,1013,4235,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3321,1,18.91,34.48,0.0,2.833333333333333,100.0,1013,4310,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3321,1,18.87,34.78,0.0,3.479166666666667,105.0,1013,4332,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3321,1,19.35,35.69,0.0,3.3291666666666666,109.0,1013,4368,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3321,1,19.83,36.87,0.0,2.404166666666667,110.0,1013,4450,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3321,1,20.13,37.65,0.0,1.8791666666666669,80.0,1013,4461,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3321,3,19.98,37.1,0.0,2.1208333333333336,328.0,1013,4448,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3321,1,19.61,36.25,0.0,2.595833333333333,324.0,1013,4465,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3322,1,20.46,36.17,0.0,1.99875,93.0,1013,4190,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3322,3,21.46,37.1,0.02,1.69125,93.0,1013,4182,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3322,3,21.57,37.72,0.06,0.7250000000000001,94.0,1013,4194,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3322,1,22.17,38.18,0.02,0.80375,91.0,1013,4250,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3322,3,23.07,38.06,0.02,0.9512499999999999,99.0,1013,4262,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3322,3,23.51,36.45,0.81,1.2712500000000002,93.0,1013,4230,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3322,3,23.32,35.23,0.7300000000000001,1.0575,93.0,1013,4201,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3323,3,21.52,34.94,0.10666666666666667,0.5874999999999999,171.0,1013,4192,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3323,3,21.63,34.92,0.10333333333333333,0.4291666666666667,245.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3323,3,21.79,36.15,0.006666666666666667,0.9333333333333333,239.0,1013,4186,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3323,1,21.78,37.14,0.0,1.2625,219.0,1013,4264,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3323,3,21.3,37.12,0.06666666666666667,0.9541666666666666,211.0,1013,4286,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3323,3,21.65,36.5,0.09333333333333334,0.8458333333333333,211.0,1013,4253,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3323,3,22.33,35.4,0.006666666666666667,1.25,202.0,1013,4208,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3324,1,17.21,31.71,0.02666666666666667,1.625,78.0,1013,4189,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3324,1,17.53,32.78,0.06,1.1958333333333333,75.0,1013,4223,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3324,1,18.21,33.48,0.19999999999999998,0.8250000000000001,117.0,1013,4208,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3324,1,18.98,33.73,0.10666666666666666,0.8333333333333333,39.0,1013,4239,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3324,1,19.16,33.44,0.12333333333333334,0.8916666666666666,4.0,1013,4259,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3324,3,19.41,32.76,0.3466666666666667,0.6708333333333334,272.0,1013,4239,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3324,1,18.5,32.81,0.14,1.9,236.0,1013,4252,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3325,3,23.19,34.45,0.06999999999999999,1.2208333333333332,79.0,1013,4186,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3325,3,23.84,34.96,0.15333333333333332,0.8083333333333332,68.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3325,3,23.63,35.8,0.02666666666666667,0.425,324.0,1013,4179,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3325,3,23.86,36.77,0.0,0.7625,286.0,1013,4249,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3325,1,23.25,36.77,0.04666666666666667,0.8583333333333334,256.0,1013,4269,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3325,3,23.16,36.01,0.12,0.6833333333333333,270.0,1013,4230,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3325,3,23.89,34.94,0.25666666666666665,0.7166666666666667,204.0,1013,4179,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3326,1,17.08,29.23,0.0,1.6708333333333334,310.0,1013,4168,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3326,1,18.12,30.51,0.0,1.5541666666666667,243.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3326,1,19.0,31.3,0.0,1.5958333333333332,202.0,1013,4249,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3326,1,19.58,31.93,0.0,1.725,287.0,1013,4248,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3326,1,20.24,31.87,0.0,2.0041666666666664,258.0,1013,4252,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3326,3,20.13,31.69,0.006666666666666667,1.875,251.0,1013,4232,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3326,1,21.15,31.86,0.07333333333333333,1.8791666666666664,209.0,1013,4250,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3327,1,21.26,34.35,0.0,1.65875,95.0,1013,4179,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3327,3,22.79,35.17,0.02,1.41875,94.0,1013,4191,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3327,3,23.61,36.02,0.04,1.165,92.0,1013,4199,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3327,3,23.44,36.53,0.04,1.2175000000000002,86.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3327,3,23.72,36.41,0.04,1.295,85.0,1013,4249,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3327,3,24.35,34.68,2.02,1.3325,86.0,1013,4208,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3327,3,23.88,32.24,2.89,1.4675,78.0,1013,4180,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3328,1,19.18,35.13,0.02,1.65,258.0,1013,4196,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3328,1,19.92,35.66,0.0,1.7125,19.0,1013,4226,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3328,1,20.4,36.35,0.013333333333333334,1.6791666666666667,10.0,1013,4212,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3328,1,20.55,37.11,0.0,1.6833333333333333,5.0,1013,4247,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3328,1,20.61,37.13,0.006666666666666667,1.6583333333333332,357.0,1013,4266,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3328,3,20.19,36.55,0.006666666666666667,1.4958333333333333,257.0,1013,4272,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3328,3,19.63,35.61,0.02,1.6000000000000003,246.0,1013,4312,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3329,1,18.52,32.11,0.09666666666666666,1.4333333333333333,139.0,1013,4192,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3329,1,19.26,33.04,0.25000000000000006,1.2125,143.0,1013,4186,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3329,1,19.51,33.49,0.21333333333333332,0.7124999999999999,168.0,1013,4192,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3329,1,20.12,33.93,0.23333333333333334,0.8083333333333332,268.0,1013,4246,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3329,3,20.52,33.73,0.08666666666666667,0.875,209.0,1013,4273,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3329,3,20.97,32.91,0.5199999999999999,0.6291666666666667,169.0,1013,4248,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3329,3,20.22,32.86,0.11666666666666665,0.875,220.0,1013,4224,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3330,1,15.32,28.69,0.0,1.4958333333333333,254.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3330,1,15.99,29.88,0.0,1.4458333333333333,251.0,1013,4247,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3330,1,16.91,30.66,0.013333333333333334,1.4333333333333333,220.0,1013,4237,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3330,1,17.6,31.21,0.05666666666666667,1.5541666666666667,236.0,1013,4236,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3330,1,18.01,31.2,0.07333333333333333,1.75,267.0,1013,4245,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3330,1,17.78,31.05,0.19666666666666666,1.5958333333333332,258.0,1013,4225,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3330,1,18.97,31.27,0.2733333333333333,1.5166666666666666,249.0,1013,4248,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3331,1,15.83,25.84,1.2100000000000002,0.6375,161.0,1013,4159,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3331,4,16.06,25.32,2.13,0.6025,147.0,1013,4137,2.9,3826.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3331,1,15.4,27.34,0.58,0.86375,324.0,1013,4147,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3331,1,15.69,28.63,0.48,0.8875,334.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3331,3,16.44,27.47,1.11,0.7725,335.0,1013,4213,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3331,1,16.6,25.93,3.5599999999999996,0.9375,358.0,1013,4163,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3331,4,17.67,24.99,5.04,0.8474999999999999,359.0,1013,4083,2.0,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3332,1,18.97,34.88,0.0,1.9291666666666667,127.0,1013,4310,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3332,1,19.12,35.07,0.0,3.033333333333333,124.0,1013,4326,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3332,1,19.75,35.99,0.0,2.9208333333333334,125.0,1013,4371,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3332,1,20.17,37.14,0.0,2.0083333333333333,128.0,1013,4462,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3332,1,20.68,37.03,0.0,1.8291666666666666,292.0,1013,4472,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3332,3,20.24,36.02,0.0,1.8541666666666667,333.0,1013,4456,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3332,1,19.82,34.69,0.0,2.391666666666667,321.0,1013,4472,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3333,1,20.9,33.48,0.02,1.07375,101.0,1013,4180,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3333,3,21.86,34.41,0.08,1.16625,86.0,1013,4181,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3333,3,23.0,35.15,0.04,1.165,247.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3333,3,22.5,35.79,0.02,1.1837499999999999,253.0,1013,4251,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3333,1,22.81,35.52,0.12,1.0875,52.0,1013,4243,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3333,3,23.48,33.65,1.48,1.0787499999999999,101.0,1013,4200,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3333,3,22.8,31.73,5.0600000000000005,0.80125,47.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3334,1,20.74,35.8,0.0,1.73,89.0,1013,4196,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3334,3,21.96,36.69,0.01,1.3725,90.0,1013,4178,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3334,3,22.07,37.17,0.06,0.8162499999999999,90.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3334,3,22.48,37.68,0.04,0.8287500000000001,84.0,1013,4253,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3334,3,23.37,37.66,0.04,0.9425,90.0,1013,4267,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3334,3,23.69,36.02,0.77,1.1124999999999998,92.0,1013,4232,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3334,3,23.53,34.21,1.38,0.92625,96.0,1013,4200,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3335,3,19.27,28.91,2.2300000000000004,1.19,246.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3335,3,19.68,28.95,2.64,0.94875,205.0,1013,4090,2.4,3779.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3335,1,19.27,30.43,1.14,1.0162499999999999,291.0,1013,4132,2.1,3829.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3335,1,20.02,31.65,0.8600000000000001,1.04125,154.0,1013,4227,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3335,3,20.67,31.28,1.1400000000000001,1.035,306.0,1013,4267,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3335,3,20.53,29.21,3.8200000000000003,0.92625,302.0,1013,4216,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3335,3,20.28,28.54,4.05,0.885,303.0,1013,4156,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3336,1,18.81,29.97,0.46,0.87875,264.0,1013,4162,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3336,1,19.19,30.99,0.28,1.13625,298.0,1013,4192,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3336,1,19.9,31.75,0.26,1.2175,280.0,1013,4197,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3336,1,19.94,32.44,0.32,1.17625,325.0,1013,4243,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3336,3,20.75,31.57,0.83,0.90875,334.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3336,3,21.67,30.04,3.7199999999999998,0.92625,348.0,1013,4185,2.5,3847.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3336,3,20.41,28.19,4.879999999999999,0.7825,358.0,1013,4149,2.2,3822.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3337,1,20.96,28.34,0.0,1.4575,295.0,1013,4132,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3337,1,22.11,29.27,0.0,1.51625,292.0,1013,4226,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3337,1,22.95,29.84,0.0,1.40375,261.0,1013,4236,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3337,1,23.6,31.22,0.06,1.33875,299.0,1013,4250,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3337,1,24.66,31.44,1.08,1.3087499999999999,335.0,1013,4208,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3337,3,24.86,30.38,0.54,1.65875,12.0,1013,4171,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3337,4,24.25,29.15,3.08,1.6099999999999999,4.0,1013,4150,2.9,3834.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3338,1,18.84,33.36,0.0,2.716666666666667,97.0,1013,4315,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3338,1,19.27,33.61,0.0,3.7416666666666667,99.0,1013,4330,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3338,1,20.16,34.57,0.0,3.6208333333333336,114.0,1013,4382,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3338,1,20.26,35.66,0.0,2.2666666666666666,102.0,1013,4473,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3338,1,21.06,35.72,0.0,1.5625,89.0,1013,4482,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3338,3,20.92,34.93,0.0,1.7291666666666665,8.0,1013,4464,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3338,1,20.46,33.88,0.0,2.341666666666667,355.0,1013,4482,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3339,1,16.61,31.01,0.14333333333333334,0.9375,222.0,1013,4185,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3339,1,17.71,31.41,0.17333333333333334,0.9708333333333334,278.0,1013,4159,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3339,1,17.68,32.02,0.12,1.0791666666666666,255.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3339,1,17.26,32.78,0.07333333333333333,1.0791666666666666,220.0,1013,4281,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3339,4,17.98,32.74,0.11333333333333334,0.95,213.0,1013,4310,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3339,3,18.28,31.99,0.23333333333333334,1.075,224.0,1013,4287,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3339,1,17.97,31.07,0.17,1.1791666666666667,235.0,1013,4256,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3340,1,17.68,29.73,0.0,1.4583333333333333,93.0,1013,4310,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3340,1,17.54,30.51,0.0,1.9000000000000001,138.0,1013,4335,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3340,1,18.18,31.51,0.006666666666666667,2.075,180.0,1013,4361,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3340,1,19.28,32.82,0.02,1.8208333333333333,209.0,1013,4421,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3340,1,20.24,33.67,0.04666666666666667,1.4,249.0,1013,4431,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3340,3,20.2,33.51,0.02666666666666667,1.3583333333333334,311.0,1013,4429,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3340,1,20.09,33.27,0.02666666666666667,1.2916666666666665,319.0,1013,4445,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3341,1,20.67,33.6,0.1,1.4875,74.0,1013,4155,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3341,1,21.95,34.57,0.55,1.3925,75.0,1013,4196,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3341,1,22.56,35.45,0.1,1.27875,214.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3341,1,22.7,35.99,0.08,1.255,71.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3341,3,23.46,35.62,0.19000000000000003,1.3162500000000001,46.0,1013,4223,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3341,4,23.75,32.56,3.7800000000000002,1.46125,68.0,1013,4190,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3341,4,23.35,31.08,5.199999999999999,1.66,77.0,1013,4170,2.9,3826.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3342,1,16.33,33.7,0.02666666666666667,0.9541666666666666,122.0,1013,4304,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3342,1,16.78,34.37,0.04,0.8125,176.0,1013,4314,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3342,1,17.14,35.31,0.11333333333333334,0.7875,193.0,1013,4336,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3342,1,18.13,35.99,0.02,0.9625,206.0,1013,4413,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3342,1,18.23,35.94,0.006666666666666667,1.1,8.0,1013,4433,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3342,3,17.79,35.35,0.013333333333333334,1.1791666666666667,27.0,1013,4425,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3342,1,17.56,34.37,0.0,1.4249999999999998,352.0,1013,4433,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3343,3,21.54,32.72,0.05,0.6725,83.0,1013,4181,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3343,3,21.98,33.54,0.15000000000000002,0.76625,55.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3343,3,22.08,34.39,0.12000000000000001,0.91625,22.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3343,1,21.68,35.14,0.08,0.9375,356.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3343,1,22.55,34.31,0.49,0.8049999999999999,337.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3343,3,22.88,33.79,1.01,0.76,34.0,1013,4199,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3343,4,22.48,31.58,2.3,0.605,58.0,1013,4146,1.2,3820.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3344,1,15.22,26.79,1.24,0.96125,345.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3344,1,15.79,27.51,1.14,1.08375,256.0,1013,4199,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3344,1,16.24,28.14,0.91,1.03875,284.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3344,1,16.55,27.5,2.4,0.83375,311.0,1013,4207,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3344,4,17.61,26.69,3.8499999999999996,0.82125,346.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3344,4,17.81,25.85,3.86,0.9175,351.0,1013,4158,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3344,4,18.25,24.24,10.41,0.8875,352.0,1013,4118,2.0,3796.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3345,1,20.1,35.33,0.0,2.0083333333333333,134.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3345,1,20.57,36.54,0.02666666666666667,1.8708333333333333,139.0,1013,4204,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3345,1,21.2,37.42,0.013333333333333334,1.6291666666666667,155.0,1013,4208,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3345,1,22.29,37.97,0.04666666666666667,1.5374999999999999,171.0,1013,4250,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3345,1,23.12,37.48,0.05666666666666667,1.3666666666666667,177.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3345,3,23.31,36.78,0.3433333333333333,1.1375000000000002,166.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3345,3,22.81,36.64,0.006666666666666667,1.1333333333333333,207.0,1013,4219,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3346,1,20.71,29.93,0.0,1.425,352.0,1013,4208,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3346,1,21.37,30.46,0.0,1.7083333333333335,9.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3346,1,21.56,30.9,0.0,1.7541666666666664,12.0,1013,4209,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3346,1,21.87,31.43,0.0,1.7041666666666666,360.0,1013,4307,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3346,3,22.22,31.29,0.0,1.5625,309.0,1013,4335,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3346,3,22.33,30.33,0.0,1.6833333333333336,321.0,1013,4316,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3346,1,21.57,29.11,0.0,1.6208333333333336,29.0,1013,4296,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3347,1,18.51,35.01,0.0,1.2791666666666666,78.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3347,1,19.88,35.64,0.06,1.5166666666666666,88.0,1013,4176,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3347,1,19.97,36.05,0.02,1.4833333333333332,276.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3347,1,19.81,36.39,0.03333333333333333,1.5166666666666666,276.0,1013,4244,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3347,3,19.69,36.06,0.043333333333333335,1.6083333333333332,67.0,1013,4277,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3347,3,19.6,35.47,0.08,1.6458333333333335,266.0,1013,4271,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3347,3,18.91,34.28,0.04666666666666667,2.216666666666667,246.0,1013,4264,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3348,3,22.73,32.08,0.39999999999999997,0.945,54.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3348,3,22.55,32.35,1.01,1.08875,17.0,1013,4139,2.6,3829.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3348,3,22.2,33.86,0.05,1.1412499999999999,5.0,1013,4166,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3348,3,22.07,34.92,0.06999999999999999,0.97125,4.0,1013,4231,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3348,4,22.53,34.33,0.39,1.02,2.0,1013,4240,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3348,3,22.39,32.52,1.56,1.1775,19.0,1013,4195,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3348,4,22.84,31.0,3.0999999999999996,1.06125,36.0,1013,4131,2.1,3816.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3349,1,19.42,36.29,0.0,0.85,77.0,1013,4177,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3349,1,20.64,37.05,0.06666666666666667,1.1458333333333335,108.0,1013,4177,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3349,1,20.76,37.53,0.07333333333333333,1.1291666666666667,293.0,1013,4186,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3349,1,20.75,37.74,0.07666666666666666,1.1708333333333332,305.0,1013,4239,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3349,1,20.58,37.43,0.11333333333333334,1.2083333333333335,306.0,1013,4268,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3349,3,20.38,37.12,0.10666666666666667,1.4208333333333334,269.0,1013,4266,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3349,3,19.29,36.04,0.15333333333333335,2.1,263.0,1013,4262,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3350,1,18.82,34.51,0.043333333333333335,1.0625,193.0,1013,4190,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3350,1,20.0,34.94,0.07666666666666666,0.9333333333333333,238.0,1013,4158,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3350,1,20.11,35.64,0.06,1.2625,175.0,1013,4185,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3350,1,19.85,36.43,0.02,1.55,168.0,1013,4270,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3350,1,19.68,36.35,0.08,1.4541666666666666,200.0,1013,4296,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3350,3,20.21,35.57,0.05333333333333334,1.4916666666666667,196.0,1013,4266,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3350,3,20.81,34.27,0.13999999999999999,1.8958333333333333,190.0,1013,4228,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3351,1,15.26,27.35,1.5500000000000003,1.095,313.0,1013,4132,3.7,3866.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3351,1,15.63,27.23,0.82,1.45,280.0,1013,4162,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3351,1,15.65,27.9,0.7300000000000001,1.3512499999999998,277.0,1013,4160,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3351,1,16.38,28.29,2.3299999999999996,0.96625,302.0,1013,4195,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3351,1,16.85,27.58,3.12,0.8374999999999999,332.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3351,3,16.97,26.37,4.03,1.005,350.0,1013,4151,3.1,3833.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3351,4,17.04,24.79,4.36,0.9674999999999999,333.0,1013,4084,2.7,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3352,3,21.28,30.73,0.30000000000000004,0.925,59.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3352,3,21.32,31.38,0.7,0.93625,29.0,1013,4141,2.5,3831.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3352,3,20.98,32.71,0.09999999999999999,1.12125,13.0,1013,4166,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3352,1,20.72,33.66,0.05,0.9287500000000001,13.0,1013,4231,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3352,1,21.34,33.14,0.53,1.0587499999999999,18.0,1013,4236,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3352,3,21.26,31.54,2.0,1.1800000000000002,24.0,1013,4188,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3352,4,21.54,29.9,3.28,1.0125,44.0,1013,4122,2.0,3828.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3353,1,17.5,25.43,2.69,0.9962500000000001,207.0,1013,4147,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3353,3,18.2,25.65,3.42,0.875,168.0,1013,4088,2.1,3779.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3353,1,17.76,27.34,1.61,1.0,258.0,1013,4132,2.2,3829.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3353,1,18.45,28.39,1.6300000000000001,1.07875,306.0,1013,4232,1.8,3929.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3353,4,19.03,28.26,1.99,1.0162499999999999,316.0,1013,4277,2.1,3962.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3353,3,18.78,26.31,4.62,0.9237499999999998,166.0,1013,4227,1.7,3929.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3353,4,18.37,25.51,5.39,0.90875,315.0,1013,4170,2.7,3900.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3354,3,17.62,26.36,0.99,0.83375,347.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3354,3,17.47,26.74,1.19,0.81625,344.0,1013,4136,1.7,3839.0012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3354,1,16.77,28.38,0.28,1.045,339.0,1013,4152,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3354,1,17.09,29.56,0.29000000000000004,0.98125,340.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3354,3,17.76,28.98,0.8999999999999999,0.9325000000000001,331.0,1013,4221,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3354,4,17.84,26.76,3.07,1.0462500000000001,353.0,1013,4172,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3354,4,18.64,26.14,4.3999999999999995,0.9375,351.0,1013,4098,1.7,3789.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3355,1,18.05,28.4,0.48000000000000004,0.80375,226.0,1013,4164,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3355,1,17.94,29.03,0.53,0.6625000000000001,331.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3355,1,18.14,29.67,0.32,0.8712500000000001,240.0,1013,4167,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3355,1,18.31,30.41,0.33999999999999997,0.97,320.0,1013,4236,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3355,1,19.27,28.77,1.61,0.67875,358.0,1013,4227,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3355,4,19.7,28.38,3.04,0.58375,36.0,1013,4177,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3355,4,19.06,26.96,4.14,0.5662499999999999,235.0,1013,4115,1.7,3801.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3356,1,15.28,28.8,2.2399999999999998,0.8712500000000001,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3356,3,16.79,27.42,2.12,1.125,154.0,1013,4096,3.6,3764.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3356,1,15.38,28.54,1.04,0.77875,167.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3356,1,15.72,29.49,0.7100000000000001,0.73375,304.0,1013,4229,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3356,3,15.8,29.23,0.7799999999999999,1.23875,294.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3356,3,15.93,28.47,1.55,1.37375,303.0,1013,4206,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3356,1,16.08,28.2,0.51,1.70875,293.0,1013,4121,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3357,1,15.46,30.29,0.006666666666666667,0.9583333333333334,335.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3357,1,15.94,31.4,0.08,0.75,322.0,1013,4219,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3357,1,16.99,32.05,0.3466666666666667,0.7041666666666666,325.0,1013,4198,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3357,1,17.85,32.23,0.7933333333333333,0.7875,330.0,1013,4202,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3357,1,18.26,32.25,0.48999999999999994,0.9791666666666666,325.0,1013,4215,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3357,1,17.96,31.54,1.4933333333333334,0.9083333333333333,314.0,1013,4221,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3357,1,18.01,31.82,0.19333333333333333,1.3541666666666665,274.0,1013,4256,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3358,1,16.32,27.3,0.31,0.925,293.0,1013,4161,1.9,3889.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3358,1,16.4,27.68,0.41,0.8,351.0,1013,4148,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3358,1,16.48,28.41,0.18,0.8625,232.0,1013,4163,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3358,1,16.76,29.17,0.4,1.02125,341.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3358,1,17.72,27.81,1.28,0.875,350.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3358,4,18.06,27.02,3.3000000000000003,0.75875,35.0,1013,4170,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3358,4,18.22,26.03,3.9499999999999997,0.6525000000000001,3.0,1013,4100,1.4,3781.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3359,3,21.28,31.97,0.11,0.9675,72.0,1013,4178,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3359,3,22.08,32.72,0.25,0.9775,47.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3359,3,22.17,33.52,0.12,1.0375,21.0,1013,4174,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3359,1,21.4,34.32,0.06,1.0450000000000002,9.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3359,1,22.26,33.54,0.48,0.90375,351.0,1013,4245,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3359,3,22.35,32.88,0.78,0.9875,24.0,1013,4199,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3359,4,22.35,31.44,2.2600000000000002,0.7825,52.0,1013,4140,1.8,3814.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3360,3,22.38,35.24,0.11000000000000001,1.4291666666666667,76.0,1013,4194,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3360,3,23.4,35.75,0.2,0.8666666666666666,90.0,1013,4153,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3360,3,23.37,36.42,0.10666666666666666,0.5583333333333333,259.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3360,3,23.36,37.48,0.006666666666666667,0.8291666666666667,273.0,1013,4258,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3360,3,22.97,37.41,0.04666666666666667,0.875,259.0,1013,4273,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3360,3,23.14,36.56,0.13,0.6458333333333334,323.0,1013,4238,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3360,3,23.59,34.97,0.6066666666666667,0.7124999999999999,254.0,1013,4192,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3361,3,19.23,27.35,2.8800000000000003,1.21375,154.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3361,3,19.32,28.53,1.56,1.19875,186.0,1013,4092,2.4,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3361,1,18.58,29.7,0.53,1.1125,253.0,1013,4137,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3361,1,19.08,31.35,0.47000000000000003,1.0350000000000001,281.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3361,4,19.62,31.29,0.66,1.045,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3361,3,19.53,29.64,3.17,1.0175,302.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3361,3,18.96,29.15,2.49,1.155,299.0,1013,4216,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3362,3,23.8,33.99,0.13,1.225,74.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3362,3,24.19,34.36,0.42000000000000004,1.12125,16.0,1013,4145,2.3,3844.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3362,3,23.99,35.63,0.06,0.8325,356.0,1013,4175,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3362,3,24.16,36.41,0.02,0.7962499999999999,341.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3362,4,23.77,36.33,0.03,0.875,290.0,1013,4262,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3362,3,23.53,35.3,0.19,0.8525,333.0,1013,4222,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3362,3,24.21,34.09,0.93,0.7737499999999999,340.0,1013,4166,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3363,3,20.66,30.24,1.08,1.09875,1.0,1013,4165,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3363,3,20.02,30.4,0.98,1.19625,358.0,1013,4130,2.0,3824.47875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3363,1,19.61,31.85,0.15000000000000002,1.25,350.0,1013,4161,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3363,3,19.86,33.26,0.18,1.0625,343.0,1013,4230,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3363,1,20.25,32.66,0.51,1.0350000000000001,351.0,1013,4246,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3363,4,20.26,31.29,1.75,1.1,341.0,1013,4203,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3363,4,20.98,29.58,3.14,1.05125,355.0,1013,4140,1.5,3836.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3364,3,22.18,34.23,0.006666666666666667,1.1333333333333333,113.0,1013,4189,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3364,3,23.65,35.01,0.06666666666666667,0.8833333333333333,78.0,1013,4155,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3364,3,23.65,35.83,0.1,0.6625,35.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3364,1,23.08,36.48,0.04,0.8458333333333333,347.0,1013,4250,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3364,1,23.42,36.23,0.09666666666666666,0.9583333333333333,306.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3364,3,23.66,35.49,0.4833333333333333,0.8708333333333333,35.0,1013,4214,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3364,3,23.62,33.35,1.3699999999999999,0.5708333333333333,79.0,1013,4164,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3365,1,17.87,31.07,0.0,2.0541666666666667,158.0,1013,4311,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3365,1,18.26,32.1,0.0,2.4958333333333336,185.0,1013,4321,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3365,1,19.28,33.2,0.0,2.55,195.0,1013,4338,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3365,1,20.36,34.45,0.0,2.0666666666666664,210.0,1013,4395,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3365,1,21.28,35.26,0.0,1.5416666666666667,109.0,1013,4418,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3365,3,21.28,34.98,0.0,1.4125,274.0,1013,4415,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3365,1,21.44,34.72,0.0,1.2708333333333333,280.0,1013,4425,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3366,1,15.67,27.09,0.33,1.07125,296.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3366,1,15.85,27.93,0.24,1.305,225.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3366,1,16.48,28.64,0.19999999999999998,1.35,284.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3366,1,16.42,29.31,0.22,1.2537500000000001,308.0,1013,4243,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3366,1,17.08,28.63,0.9500000000000001,0.98625,3.0,1013,4227,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3366,3,18.43,27.11,3.4299999999999997,1.02125,349.0,1013,4186,2.4,3853.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3366,3,17.32,25.39,4.86,0.95375,331.0,1013,4145,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3367,1,15.64,31.36,0.0,2.0375,318.0,1013,4158,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3367,1,16.69,32.45,0.0,1.7791666666666668,324.0,1013,4250,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3367,1,17.56,33.38,0.013333333333333334,1.4791666666666665,310.0,1013,4255,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3367,1,18.0,33.93,0.02,1.7666666666666668,307.0,1013,4248,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3367,1,18.73,34.03,0.19999999999999998,2.1333333333333333,308.0,1013,4224,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3367,1,18.54,33.93,0.36000000000000004,1.9541666666666666,304.0,1013,4221,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3367,3,18.84,33.79,0.32333333333333336,1.3083333333333333,293.0,1013,4232,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3368,3,18.44,26.52,2.69,0.71875,262.0,1013,4149,1.7,3852.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3368,1,18.12,28.31,0.9299999999999999,0.7575000000000001,241.0,1013,4113,1.8,3819.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3368,1,18.17,29.66,0.55,0.75625,239.0,1013,4157,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3368,1,18.87,31.06,0.29,0.73,273.0,1013,4265,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3368,4,19.4,31.15,0.5,0.79875,291.0,1013,4309,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3368,3,19.2,29.71,0.9700000000000001,0.71875,299.0,1013,4279,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3368,3,18.74,29.54,1.33,0.8625,295.0,1013,4246,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3369,1,19.8,30.47,0.02,1.15,345.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3369,1,20.61,31.19,0.0,1.3291666666666666,327.0,1013,4265,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3369,1,21.47,31.87,0.0,1.3833333333333333,328.0,1013,4265,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3369,1,22.32,32.81,0.006666666666666667,1.5416666666666665,320.0,1013,4273,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3369,1,22.98,33.29,0.006666666666666667,1.8166666666666664,314.0,1013,4245,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3369,1,23.17,33.37,0.06666666666666667,1.9458333333333333,311.0,1013,4241,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3369,1,23.08,33.32,0.013333333333333334,2.1625,307.0,1013,4303,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3370,1,21.49,29.29,0.0,2.1333333333333337,320.0,1013,4186,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3370,1,22.29,29.34,0.0,1.9333333333333336,296.0,1013,4244,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3370,1,22.49,29.37,0.0,1.9041666666666666,252.0,1013,4228,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3370,1,22.8,29.64,0.0,1.9374999999999998,236.0,1013,4216,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3370,1,23.17,29.42,0.0,1.9458333333333333,233.0,1013,4227,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3370,1,22.68,28.95,0.0,1.9249999999999998,194.0,1013,4245,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3370,1,22.24,28.58,0.0,1.8333333333333333,220.0,1013,4322,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3371,1,18.08,32.71,0.03333333333333333,2.1958333333333333,327.0,1013,4211,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3371,1,19.08,33.13,0.006666666666666667,2.275,317.0,1013,4222,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3371,1,19.18,33.81,0.0,2.2625,237.0,1013,4219,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3371,1,19.63,34.62,0.0,2.3,309.0,1013,4249,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3371,1,20.25,34.83,0.0,2.1875,261.0,1013,4283,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3371,3,19.66,34.25,0.04,2.3041666666666667,340.0,1013,4299,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3371,1,18.6,32.77,0.0,2.1875,304.0,1013,4306,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3372,1,18.62,28.29,0.0,2.1416666666666666,291.0,1013,4161,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3372,1,20.03,29.54,0.0,1.8625,298.0,1013,4259,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3372,1,20.77,30.36,0.0,1.5208333333333335,271.0,1013,4273,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3372,1,21.5,30.7,0.0,2.033333333333333,335.0,1013,4271,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3372,1,21.9,30.52,0.0,2.7125,291.0,1013,4253,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3372,1,21.7,30.54,0.0,2.0583333333333336,288.0,1013,4243,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3372,1,21.35,31.18,0.013333333333333334,1.4583333333333333,249.0,1013,4245,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3373,1,21.1,32.93,0.04,0.8387499999999999,31.0,1013,4178,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3373,3,21.81,33.81,0.1,0.95,22.0,1013,4177,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3373,3,22.52,34.6,0.06,1.1124999999999998,243.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3373,1,22.13,35.23,0.06,1.17125,2.0,1013,4249,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3373,1,22.54,34.79,0.28,0.9674999999999999,14.0,1013,4239,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3373,3,23.43,33.0,1.4300000000000002,0.9337500000000001,78.0,1013,4195,1.4,3863.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3373,4,22.63,31.18,5.159999999999999,0.68375,23.0,1013,4157,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3374,1,17.52,30.77,1.59,0.6325000000000001,301.0,1013,4148,2.0,3874.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3374,1,18.13,32.22,0.33000000000000007,0.82125,308.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3374,1,18.65,33.02,0.22000000000000003,0.86625,267.0,1013,4203,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3374,3,18.81,33.55,0.27,0.75125,320.0,1013,4221,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3374,3,20.11,32.75,1.4300000000000002,0.53375,345.0,1013,4202,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3374,4,21.04,30.33,5.12,0.435,19.0,1013,4175,1.5,3841.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3374,4,20.44,28.7,10.61,0.50125,13.0,1013,4137,1.4,3811.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3375,1,15.36,32.59,0.06,1.275,41.0,1013,4162,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3375,1,15.81,33.5,0.13333333333333333,0.8041666666666667,3.0,1013,4228,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3375,1,16.87,34.29,0.16,0.6916666666666667,69.0,1013,4209,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3375,1,17.76,34.62,0.52,0.6791666666666667,21.0,1013,4198,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3375,1,18.11,34.35,0.5233333333333332,0.6166666666666667,17.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3375,3,17.87,34.12,0.5566666666666666,0.8041666666666667,358.0,1013,4216,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3375,1,18.34,34.0,0.22333333333333336,1.4291666666666667,304.0,1013,4272,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3376,1,17.52,32.21,0.006666666666666667,2.5625,104.0,1013,4307,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3376,1,17.92,32.51,0.0,3.216666666666667,108.0,1013,4330,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3376,1,18.3,33.53,0.0,3.0041666666666664,152.0,1013,4363,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3376,1,18.62,34.9,0.0,2.0583333333333336,114.0,1013,4438,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3376,1,18.64,35.38,0.02666666666666667,1.5541666666666667,359.0,1013,4450,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3376,3,18.92,34.83,0.02,1.9500000000000002,352.0,1013,4440,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3376,1,18.81,34.05,0.0,2.3708333333333336,336.0,1013,4457,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3377,1,16.68,28.77,0.06666666666666667,1.3375,118.0,1013,4248,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3377,1,16.82,29.04,0.04,1.4708333333333332,95.0,1013,4323,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3377,1,17.98,29.56,0.04666666666666667,1.6500000000000001,83.0,1013,4310,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3377,1,18.77,29.96,0.006666666666666667,1.8583333333333334,35.0,1013,4315,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3377,1,19.18,30.26,0.006666666666666667,1.9,54.0,1013,4303,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3377,1,19.38,30.59,0.006666666666666667,1.6291666666666667,13.0,1013,4330,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3377,1,18.78,30.87,0.0,1.35,42.0,1013,4406,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3378,1,19.36,34.57,0.09333333333333334,0.8333333333333334,200.0,1013,4181,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3378,1,20.47,34.66,0.12666666666666665,0.7333333333333334,252.0,1013,4148,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3378,1,20.66,35.74,0.07333333333333333,1.15,244.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3378,1,20.41,36.53,0.02666666666666667,1.3041666666666667,248.0,1013,4267,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3378,4,20.18,36.44,0.09999999999999999,1.1541666666666668,210.0,1013,4296,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3378,3,20.47,35.7,0.12000000000000001,1.1416666666666666,204.0,1013,4266,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3378,3,20.9,34.68,0.04,1.5208333333333335,187.0,1013,4227,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3379,1,18.02,31.85,0.3466666666666667,1.075,115.0,1013,4199,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3379,1,18.62,32.84,0.06999999999999999,1.0291666666666668,80.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3379,1,18.27,33.46,0.06333333333333332,1.1208333333333333,37.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3379,1,18.5,34.05,0.05333333333333334,1.375,132.0,1013,4275,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3379,3,18.77,34.01,0.06666666666666665,1.6208333333333333,151.0,1013,4297,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3379,3,19.32,33.0,0.10666666666666667,1.8666666666666667,148.0,1013,4267,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3379,3,19.39,31.48,0.20666666666666667,2.5666666666666664,160.0,1013,4232,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3380,1,18.7,27.48,0.0,2.208333333333333,324.0,1013,4223,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3380,1,19.47,27.93,0.0,2.0166666666666666,314.0,1013,4222,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3380,1,19.43,28.47,0.0,1.9625,309.0,1013,4228,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3380,1,19.66,29.14,0.0,2.2625,317.0,1013,4268,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3380,1,19.73,29.62,0.0,2.658333333333333,332.0,1013,4318,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3380,1,18.94,29.03,0.0,2.3,344.0,1013,4314,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3380,1,19.42,28.09,0.0,1.6625,340.0,1013,4314,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3381,1,17.69,30.8,0.09999999999999999,1.0250000000000001,329.0,1013,4177,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3381,1,18.42,31.87,0.26,0.8583333333333333,54.0,1013,4233,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3381,1,19.56,32.59,0.4166666666666667,0.9208333333333333,258.0,1013,4217,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3381,1,20.49,33.04,0.42000000000000004,1.0583333333333336,271.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3381,1,20.8,32.95,0.3633333333333333,1.1958333333333333,354.0,1013,4246,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3381,1,20.67,32.33,0.8900000000000001,1.1625,271.0,1013,4229,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3381,1,20.36,32.56,0.28,1.2708333333333333,268.0,1013,4255,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3382,1,18.81,35.05,0.14666666666666667,1.1166666666666667,24.0,1013,4158,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3382,1,19.64,35.74,0.16,1.1416666666666666,18.0,1013,4216,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3382,1,20.49,36.35,0.41000000000000003,1.05,0.0,1013,4195,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3382,1,21.31,37.1,0.4033333333333333,1.0875,6.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3382,1,21.33,36.93,0.7333333333333333,1.2875,3.0,1013,4217,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3382,1,20.72,35.72,0.5966666666666666,1.2666666666666666,0.0,1013,4235,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3382,3,19.7,35.85,0.21333333333333335,1.4958333333333331,344.0,1013,4301,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3383,1,18.25,32.92,0.0,1.8916666666666666,168.0,1013,4180,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3383,1,18.52,34.1,0.006666666666666667,1.9375000000000002,174.0,1013,4233,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3383,1,19.54,34.88,0.04,1.8833333333333333,54.0,1013,4225,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3383,1,20.47,35.46,0.013333333333333334,1.8666666666666667,37.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3383,1,20.98,35.22,0.04666666666666667,1.8208333333333333,230.0,1013,4261,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3383,3,21.46,34.88,0.14,1.6833333333333336,225.0,1013,4232,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3383,3,21.77,34.91,0.10666666666666667,1.225,216.0,1013,4233,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3384,1,21.01,35.64,0.01,1.9875,89.0,1013,4165,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3384,1,22.36,35.61,0.22000000000000003,1.7625000000000002,94.0,1013,4192,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3384,3,23.4,37.35,0.04,1.27625,90.0,1013,4203,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3384,1,22.99,37.86,0.04,1.13625,91.0,1013,4252,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3384,3,23.68,37.67,0.04,1.4175,92.0,1013,4239,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3384,3,24.32,34.22,5.869999999999999,1.6975,84.0,1013,4205,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3384,3,24.14,33.47,5.67,1.8849999999999998,77.0,1013,4183,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3385,1,21.26,29.23,0.0,2.345833333333333,103.0,1013,4272,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3385,1,21.4,29.6,0.0,1.9625,113.0,1013,4340,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3385,1,22.48,30.09,0.0,2.2,105.0,1013,4330,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3385,1,23.33,30.54,0.0,2.341666666666667,102.0,1013,4337,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3385,1,23.78,30.94,0.0,2.208333333333333,84.0,1013,4345,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3385,1,23.72,31.25,0.0,1.8416666666666668,97.0,1013,4349,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3385,1,23.13,31.48,0.0,1.4041666666666668,92.0,1013,4423,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3386,1,19.94,29.44,0.0,1.9916666666666667,347.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3386,1,20.89,30.09,0.0,1.8875,328.0,1013,4252,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3386,1,21.67,30.67,0.0,1.8708333333333333,302.0,1013,4256,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3386,1,22.41,31.41,0.0,1.8916666666666666,295.0,1013,4271,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3386,1,22.8,31.92,0.0,2.0999999999999996,317.0,1013,4236,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3386,1,22.94,31.86,0.006666666666666667,2.2458333333333336,315.0,1013,4237,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3386,1,22.85,31.67,0.0,2.208333333333333,276.0,1013,4284,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3387,1,16.29,26.6,1.11,1.1787500000000002,290.0,1013,4159,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3387,1,16.3,27.03,0.8600000000000001,1.2125,270.0,1013,4160,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3387,1,16.66,27.62,0.71,1.1575000000000002,268.0,1013,4168,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3387,1,17.03,28.21,0.7399999999999999,1.155,279.0,1013,4230,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3387,1,17.76,27.1,1.93,0.85125,320.0,1013,4219,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3387,4,18.36,26.65,3.44,0.92625,251.0,1013,4173,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3387,4,17.44,25.49,3.6,0.9925,298.0,1013,4114,3.0,3816.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3388,1,20.91,35.21,0.0,1.7074999999999998,89.0,1013,4192,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3388,3,22.34,36.13,0.03,1.3525,90.0,1013,4180,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3388,3,22.45,36.71,0.04,0.84125,91.0,1013,4195,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3388,3,22.73,37.21,0.0,0.88375,84.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3388,3,23.51,37.16,0.04,1.10125,83.0,1013,4260,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3388,3,23.89,35.31,1.2,1.2375,80.0,1013,4222,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3388,3,23.56,32.89,2.49,1.175,83.0,1013,4191,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3389,1,20.65,35.12,0.01,1.8712499999999999,86.0,1013,4160,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3389,1,21.89,35.54,0.43999999999999995,1.70375,72.0,1013,4195,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3389,3,22.6,37.02,0.09,1.2575,84.0,1013,4208,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3389,1,22.66,37.49,0.06,1.15875,87.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3389,3,23.44,37.25,0.06999999999999999,1.4125,91.0,1013,4234,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3389,3,24.0,34.47,5.29,1.7875,77.0,1013,4200,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3389,4,23.86,32.96,4.4,2.00875,78.0,1013,4180,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3390,3,21.61,34.99,0.10999999999999999,0.6458333333333333,46.0,1013,4191,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3390,3,21.71,34.95,0.11000000000000001,0.4,250.0,1013,4158,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3390,3,21.88,36.18,0.013333333333333334,0.8291666666666666,243.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3390,1,21.88,37.19,0.0,1.2166666666666668,222.0,1013,4263,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3390,3,21.38,37.17,0.06666666666666667,0.9291666666666666,214.0,1013,4286,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3390,3,21.72,36.56,0.09333333333333334,0.7958333333333333,214.0,1013,4252,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3390,3,22.43,35.47,0.006666666666666667,1.1708333333333334,205.0,1013,4206,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3391,3,19.92,32.38,0.34,0.85,294.0,1013,4149,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3391,1,21.06,33.29,0.35,0.8574999999999999,310.0,1013,4201,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3391,1,21.55,34.58,0.14,1.125,302.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3391,1,21.74,35.15,0.11,1.09375,295.0,1013,4237,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3391,3,22.56,34.65,0.44,0.87625,298.0,1013,4210,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3391,4,23.38,31.78,2.5,1.0037500000000001,15.0,1013,4179,1.4,3861.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3391,4,22.71,30.76,6.890000000000001,0.9625,358.0,1013,4159,1.3,3828.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3392,1,19.72,33.09,0.8366666666666667,0.7416666666666667,224.0,1013,4168,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3392,1,20.52,33.23,0.38333333333333336,0.8208333333333333,285.0,1013,4126,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3392,1,20.64,34.64,0.13333333333333333,0.8333333333333333,261.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3392,1,20.78,35.66,0.04666666666666667,1.0083333333333333,254.0,1013,4260,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3392,4,20.68,35.68,0.17333333333333334,0.8750000000000001,238.0,1013,4296,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3392,3,20.62,34.97,0.2033333333333333,0.7875,255.0,1013,4262,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3392,3,20.89,34.26,0.09000000000000001,0.9916666666666667,85.0,1013,4222,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3393,1,19.12,31.64,0.03333333333333333,1.5208333333333333,16.0,1013,4194,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3393,1,19.38,32.32,0.0,1.6166666666666667,35.0,1013,4177,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3393,1,19.36,32.89,0.02666666666666667,1.6749999999999998,27.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3393,1,19.76,33.42,0.03333333333333333,1.5666666666666667,353.0,1013,4307,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3393,3,20.17,33.19,0.07333333333333333,1.5666666666666669,334.0,1013,4342,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3393,3,20.38,32.12,0.1,1.6958333333333333,342.0,1013,4323,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3393,1,19.62,30.87,0.26333333333333336,1.4708333333333332,324.0,1013,4300,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3394,1,18.88,30.16,0.0,2.041666666666667,301.0,1013,4165,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3394,1,20.19,31.63,0.0,2.033333333333333,14.0,1013,4254,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3394,1,21.18,32.51,0.0,1.9958333333333336,179.0,1013,4259,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3394,1,21.52,32.92,0.0,1.9791666666666667,2.0,1013,4257,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3394,1,21.74,32.83,0.0,2.216666666666667,354.0,1013,4252,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3394,1,21.73,32.88,0.0,1.9708333333333334,274.0,1013,4235,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3394,1,22.67,33.55,0.0,1.9333333333333331,203.0,1013,4247,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3395,1,21.27,34.77,0.0,1.675,87.0,1013,4187,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3395,3,22.79,35.72,0.04,1.32375,90.0,1013,4184,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3395,3,23.27,36.35,0.0,0.9924999999999999,93.0,1013,4196,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3395,3,23.27,36.87,0.0,1.03375,86.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3395,1,23.74,36.78,0.02,1.1975000000000002,83.0,1013,4254,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3395,3,24.16,34.85,1.56,1.3587500000000001,94.0,1013,4214,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3395,3,23.67,32.1,2.89,1.29125,81.0,1013,4183,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3396,1,18.75,28.72,0.060000000000000005,1.6083333333333334,72.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3396,1,19.09,28.83,0.03333333333333333,1.3916666666666666,66.0,1013,4250,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3396,1,19.57,29.06,0.12666666666666668,1.3000000000000003,69.0,1013,4235,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3396,1,19.92,29.26,0.14,1.4333333333333333,27.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3396,1,19.84,29.04,0.12666666666666668,1.6416666666666668,30.0,1013,4200,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3396,1,19.56,29.12,0.09,1.7041666666666666,15.0,1013,4211,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3396,1,19.9,29.2,0.12666666666666665,1.8083333333333333,346.0,1013,4273,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3397,1,18.8,30.27,0.0,1.6666666666666665,43.0,1013,4235,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3397,1,18.72,30.99,0.0,1.5916666666666668,309.0,1013,4338,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3397,1,19.49,31.67,0.0,1.7416666666666667,314.0,1013,4338,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3397,1,20.42,32.71,0.0,2.0500000000000003,316.0,1013,4341,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3397,1,21.19,33.19,0.0,2.1333333333333333,311.0,1013,4307,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3397,1,21.6,33.39,0.0,2.0958333333333337,305.0,1013,4330,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3397,1,21.37,33.49,0.0,2.5625,297.0,1013,4417,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3398,3,22.47,31.58,0.8200000000000001,0.9075,25.0,1013,4165,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3398,3,21.94,31.9,0.8900000000000001,1.0750000000000002,2.0,1013,4136,2.0,3829.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3398,3,21.54,33.39,0.08,1.16125,351.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3398,3,21.66,34.7,0.15,0.9875,347.0,1013,4227,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3398,1,22.03,34.16,0.56,0.99125,332.0,1013,4238,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3398,4,21.92,32.02,1.91,1.10375,350.0,1013,4193,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3398,4,22.6,30.39,3.42,1.0237500000000002,4.0,1013,4128,1.7,3820.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3399,3,20.71,29.74,1.7000000000000002,0.7075,152.0,1013,4153,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3399,3,20.62,30.21,2.17,0.6275000000000001,132.0,1013,4098,1.8,3794.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3399,1,20.19,31.3,0.7799999999999999,0.9237500000000001,309.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3399,1,20.81,32.71,0.64,1.09625,317.0,1013,4236,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3399,4,21.48,32.68,0.89,1.03,312.0,1013,4277,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3399,3,21.06,30.65,2.5399999999999996,0.95125,322.0,1013,4230,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3399,3,21.07,29.57,3.9299999999999997,0.83875,329.0,1013,4175,1.9,3886.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3400,1,15.78,24.86,2.12,1.0375,202.0,1013,4156,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3400,1,15.93,24.85,2.3,0.6887500000000001,163.0,1013,4102,2.4,3792.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3400,1,15.42,26.13,1.1300000000000001,0.76375,309.0,1013,4143,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3400,1,16.21,27.12,0.93,0.6737500000000001,322.0,1013,4233,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3400,3,16.83,26.81,1.24,0.76125,323.0,1013,4268,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3400,3,16.53,25.2,3.45,0.7150000000000001,306.0,1013,4215,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3400,3,16.26,24.52,3.09,0.7375,309.0,1013,4154,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3401,1,21.45,34.17,0.0,1.2000000000000002,99.0,1013,4191,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3401,3,23.03,35.03,0.08333333333333334,0.8958333333333333,88.0,1013,4164,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3401,3,23.4,35.78,0.030000000000000002,0.7,74.0,1013,4186,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3401,3,22.89,36.4,0.03333333333333333,0.7583333333333333,326.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3401,1,23.11,36.18,0.12666666666666668,0.8,17.0,1013,4255,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3401,3,23.49,34.9,0.9633333333333334,0.7625,95.0,1013,4214,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3401,3,23.26,32.54,2.3933333333333335,0.6874999999999999,57.0,1013,4170,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3402,1,18.76,28.95,2.61,1.1724999999999999,160.0,1013,4140,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3402,3,19.33,28.28,2.68,0.94625,172.0,1013,4080,2.5,3771.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3402,1,18.67,30.17,1.18,0.9,263.0,1013,4123,2.4,3824.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3402,1,19.39,31.41,0.9800000000000001,0.85375,306.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3402,4,19.99,30.99,1.2200000000000002,0.8250000000000001,302.0,1013,4263,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3402,3,19.95,28.99,4.199999999999999,0.8274999999999999,289.0,1013,4209,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3402,4,19.78,28.53,3.6799999999999997,0.89625,298.0,1013,4146,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3403,1,19.99,32.11,0.07,0.88375,284.0,1013,4145,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3403,1,21.36,32.55,0.25,0.7375,308.0,1013,4216,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3403,1,21.89,34.24,0.22,1.00375,120.0,1013,4225,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3403,1,22.01,34.99,0.04,0.86625,336.0,1013,4233,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3403,3,23.49,34.22,1.73,0.8675,1.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3403,4,23.6,33.07,1.29,1.16125,25.0,1013,4173,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3403,4,23.4,31.25,5.55,1.3175,34.0,1013,4147,2.6,3827.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3404,1,18.6,29.84,0.0,1.2708333333333333,342.0,1013,4190,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3404,1,19.59,30.45,0.0,1.5583333333333331,355.0,1013,4283,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3404,1,20.64,31.23,0.0,1.9166666666666665,347.0,1013,4277,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3404,1,21.58,32.1,0.0,2.654166666666667,339.0,1013,4281,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3404,1,22.42,32.28,0.0,3.25,337.0,1013,4257,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3404,1,22.49,32.33,0.0,2.941666666666667,335.0,1013,4258,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3404,1,22.14,32.58,0.0,2.7,338.0,1013,4354,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3405,1,20.63,30.91,0.03333333333333333,1.6666666666666667,353.0,1013,4184,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3405,1,21.7,31.36,0.0,1.7125,334.0,1013,4237,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3405,1,21.91,31.84,0.04,1.6083333333333332,320.0,1013,4214,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3405,1,22.48,32.38,0.02666666666666667,1.5791666666666668,315.0,1013,4219,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3405,3,22.52,32.39,0.03333333333333333,1.5791666666666666,327.0,1013,4238,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3405,1,21.87,31.59,0.043333333333333335,1.5416666666666667,103.0,1013,4253,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3405,1,20.63,30.97,0.013333333333333334,1.5833333333333333,274.0,1013,4322,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3406,1,17.22,35.41,0.08666666666666667,1.0666666666666667,125.0,1013,4304,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3406,1,17.59,36.06,0.08,0.9041666666666667,157.0,1013,4308,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3406,1,18.11,36.85,0.04666666666666667,1.0833333333333333,180.0,1013,4329,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3406,1,18.77,37.44,0.02666666666666667,1.3125,179.0,1013,4408,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3406,1,18.78,37.25,0.0,1.458333333333333,322.0,1013,4432,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3406,3,18.04,36.48,0.006666666666666667,1.5125000000000002,48.0,1013,4423,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3406,1,17.81,35.33,0.0,1.770833333333333,245.0,1013,4426,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3407,1,17.08,33.11,0.0,1.8333333333333333,104.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3407,1,17.98,33.67,0.0,1.7625,144.0,1013,4304,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3407,1,18.47,34.61,0.0,1.8875000000000002,161.0,1013,4326,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3407,1,18.73,35.31,0.0,1.8958333333333335,128.0,1013,4417,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3407,1,18.77,35.06,0.0,2.041666666666667,66.0,1013,4442,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3407,3,18.21,33.98,0.0,1.945833333333333,59.0,1013,4430,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3407,1,18.04,32.61,0.0,1.9416666666666667,286.0,1013,4429,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3408,3,17.02,28.64,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3408,1,17.57,29.49,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3408,1,18.26,30.28,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3408,1,18.38,29.24,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3408,1,19.29,28.46,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3408,4,19.92,27.71,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3408,4,19.97,26.31,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3409,3,22.22,32.48,1.08,0.6875,145.0,1013,4156,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3409,3,21.79,33.0,1.63,0.7875000000000001,347.0,1013,4104,1.5,3802.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3409,1,21.27,33.85,0.4,0.915,331.0,1013,4145,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3409,3,21.84,35.3,0.28,1.0625,334.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3409,4,22.6,35.17,0.45,0.995,164.0,1013,4277,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3409,3,22.01,33.32,1.53,0.925,156.0,1013,4230,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3409,3,22.24,32.16,2.48,0.8375000000000001,1.0,1013,4175,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3410,3,21.47,34.7,0.0,1.42,95.0,1013,4194,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3410,3,22.98,35.53,0.09,0.9575,88.0,1013,4162,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3410,3,23.25,36.2,0.05,0.50375,83.0,1013,4188,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3410,3,22.98,36.82,0.04,0.6512499999999999,285.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3410,3,23.09,36.68,0.06,0.8049999999999999,16.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3410,3,23.39,35.06,0.88,0.71625,83.0,1013,4223,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3410,3,23.35,32.97,1.9600000000000002,0.65625,79.0,1013,4179,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3411,1,15.74,29.64,0.05333333333333334,1.1833333333333333,335.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3411,1,16.39,30.05,0.02,1.2916666666666665,334.0,1013,4262,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3411,1,17.21,30.63,0.08,1.5125,327.0,1013,4261,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3411,1,17.7,30.86,0.06999999999999999,1.9791666666666665,319.0,1013,4265,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3411,1,17.86,30.72,0.043333333333333335,2.3791666666666664,313.0,1013,4236,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3411,1,17.69,30.92,0.06666666666666667,2.375,309.0,1013,4236,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3411,1,17.96,30.84,0.01,2.541666666666667,309.0,1013,4297,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3412,1,15.3,31.14,0.0,1.9208333333333334,33.0,1013,4168,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3412,1,15.93,32.4,0.0,1.5166666666666666,341.0,1013,4244,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3412,1,16.81,33.27,0.0,1.1958333333333333,345.0,1013,4236,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3412,1,17.33,33.62,0.09333333333333332,1.4333333333333333,300.0,1013,4230,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3412,1,17.96,33.59,0.18000000000000002,1.4124999999999999,303.0,1013,4229,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3412,3,17.5,33.42,0.32666666666666666,0.8875,266.0,1013,4219,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3412,1,18.91,33.04,0.26,1.3958333333333335,237.0,1013,4254,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3413,1,16.08,29.38,0.2866666666666666,1.3291666666666668,18.0,1013,4156,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3413,1,16.85,29.96,0.4033333333333333,1.4708333333333332,5.0,1013,4215,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3413,1,17.79,30.42,0.6333333333333334,1.5708333333333333,358.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3413,1,18.41,31.25,0.33999999999999997,1.708333333333333,359.0,1013,4216,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3413,1,18.47,30.85,0.7799999999999999,1.6416666666666666,351.0,1013,4242,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3413,1,17.78,30.39,0.54,1.4791666666666665,340.0,1013,4247,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3413,3,16.79,30.25,0.2866666666666666,1.4125,330.0,1013,4302,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3414,3,22.68,32.4,0.24000000000000002,1.05375,63.0,1013,4172,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3414,3,22.81,32.67,0.9000000000000001,1.0462500000000001,20.0,1013,4141,2.8,3834.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3414,3,22.51,34.04,0.08,1.04625,3.0,1013,4169,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3414,3,22.34,34.96,0.08,0.8925,2.0,1013,4236,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3414,1,22.76,34.6,0.23,0.97,350.0,1013,4246,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3414,3,22.58,33.07,0.99,1.09625,9.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3414,4,23.02,31.54,2.65,0.86875,43.0,1013,4142,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3415,1,17.69,29.77,0.0,1.6541666666666668,98.0,1013,4309,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3415,1,17.53,30.45,0.0,1.8124999999999998,129.0,1013,4336,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3415,1,18.14,31.47,0.0,1.8333333333333335,140.0,1013,4365,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3415,1,19.22,32.91,0.006666666666666667,1.6166666666666665,188.0,1013,4427,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3415,1,20.33,33.85,0.04,1.1624999999999999,252.0,1013,4436,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3415,3,20.4,33.75,0.02666666666666667,1.0416666666666665,316.0,1013,4433,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3415,1,20.21,33.54,0.006666666666666667,1.0041666666666667,315.0,1013,4449,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3416,1,18.92,33.23,0.0,1.5958333333333334,166.0,1013,4177,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3416,1,19.52,34.41,0.006666666666666667,1.7083333333333333,169.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3416,1,20.35,35.24,0.0,1.7291666666666665,175.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3416,1,21.32,35.69,0.0,1.7083333333333335,195.0,1013,4257,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3416,1,21.84,35.49,0.006666666666666667,1.7833333333333334,227.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3416,3,22.24,35.28,0.07333333333333333,1.8250000000000002,242.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3416,3,22.63,35.41,0.08666666666666667,1.8666666666666667,204.0,1013,4235,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3417,1,19.11,34.07,0.0,2.095833333333333,105.0,1013,4161,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3417,1,19.63,35.38,0.006666666666666667,1.9625000000000001,119.0,1013,4209,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3417,1,20.19,36.4,0.04666666666666667,1.6541666666666668,119.0,1013,4223,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3417,1,21.38,36.97,0.03333333333333333,1.3875,113.0,1013,4260,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3417,1,22.34,36.67,0.02,1.5125,103.0,1013,4236,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3417,3,22.85,35.75,0.7499999999999999,1.5666666666666669,89.0,1013,4208,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3417,3,22.9,34.89,0.43333333333333335,1.8541666666666667,88.0,1013,4190,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3418,1,15.57,29.95,0.02,1.0875,311.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3418,1,16.42,30.1,0.013333333333333334,1.1416666666666666,318.0,1013,4269,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3418,1,17.22,30.75,0.02,1.2083333333333335,347.0,1013,4267,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3418,1,17.63,30.64,0.006666666666666667,1.4125,337.0,1013,4271,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3418,1,17.75,30.41,0.0,1.6666666666666665,325.0,1013,4244,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3418,1,17.57,30.73,0.006666666666666667,1.5583333333333336,323.0,1013,4235,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3418,1,17.55,30.96,0.0,1.7208333333333332,319.0,1013,4320,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3419,1,19.12,28.18,0.0,0.9333333333333333,79.0,1013,4177,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3419,1,19.75,28.29,0.0,1.0208333333333333,13.0,1013,4270,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3419,1,20.2,28.65,0.0,1.125,332.0,1013,4268,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3419,1,20.51,28.58,0.0,1.3458333333333332,305.0,1013,4272,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3419,1,20.57,28.41,0.0,1.6458333333333333,300.0,1013,4246,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3419,1,20.55,28.74,0.0,1.5916666666666666,328.0,1013,4237,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3419,1,20.64,29.03,0.0,1.6541666666666668,328.0,1013,4328,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3420,1,17.17,30.59,0.0,1.9875,75.0,1013,4273,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3420,1,16.84,31.16,0.0,1.9875,58.0,1013,4353,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3420,1,17.49,31.76,0.0,1.9749999999999999,20.0,1013,4350,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3420,1,18.49,32.68,0.0,2.104166666666667,14.0,1013,4355,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3420,1,19.32,33.79,0.0,2.0125,20.0,1013,4354,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3420,1,19.9,33.84,0.0,2.1708333333333334,36.0,1013,4360,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3420,1,19.4,33.87,0.006666666666666667,2.270833333333333,264.0,1013,4435,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3421,1,17.03,30.09,3.05,0.9825000000000002,167.0,1013,4149,1.9,3870.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3421,3,18.28,28.4,1.9500000000000002,1.15375,164.0,1013,4091,3.3,3764.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3421,1,16.94,29.82,1.07,0.77875,173.0,1013,4128,1.6,3817.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3421,1,17.4,31.01,0.79,0.61375,303.0,1013,4225,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3421,3,17.59,30.87,0.74,1.0662500000000001,304.0,1013,4261,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3421,3,17.67,29.86,2.07,1.2374999999999998,265.0,1013,4204,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3421,3,17.79,29.73,0.76,1.555,303.0,1013,4121,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3422,1,15.0,30.65,0.1,0.6712499999999999,83.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3422,1,15.65,31.53,0.26,0.53375,341.0,1013,4210,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3422,1,16.6,32.03,0.98,0.66125,23.0,1013,4195,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3422,1,17.0,32.27,0.63,0.8049999999999999,354.0,1013,4211,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3422,1,17.25,32.14,0.6000000000000001,0.9812500000000001,324.0,1013,4234,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3422,1,17.17,30.87,1.2,1.1124999999999998,317.0,1013,4231,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3422,1,16.29,31.44,0.28,1.4825,275.0,1013,4271,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3423,3,21.36,30.77,1.4300000000000002,0.67,298.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3423,3,21.15,31.76,2.16,0.7362500000000001,306.0,1013,4098,1.0,3790.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3423,1,20.54,33.08,0.39,0.7762500000000001,295.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3423,1,21.01,34.52,0.23,0.9837499999999999,302.0,1013,4251,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3423,4,21.48,34.38,0.41,0.77125,300.0,1013,4294,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3423,3,21.22,33.3,1.18,0.79625,302.0,1013,4248,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3423,4,21.19,32.02,1.9,0.9612499999999999,325.0,1013,4201,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3424,3,22.21,32.29,1.9600000000000002,0.8374999999999999,343.0,1013,4159,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3424,3,22.53,33.66,1.17,0.83125,313.0,1013,4111,2.0,3803.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3424,3,22.19,34.77,0.24000000000000002,0.7537499999999999,290.0,1013,4153,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3424,1,22.65,36.26,0.04,0.8999999999999999,279.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3424,4,22.87,36.33,0.16,0.75,295.0,1013,4297,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3424,4,22.58,35.52,0.33,0.67625,333.0,1013,4258,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3424,3,22.57,34.66,0.28,0.73,14.0,1013,4217,1.7,3964.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3425,1,19.67,28.2,0.0,4.391666666666667,97.0,1013,4299,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3425,1,19.97,29.06,0.0,4.529166666666667,98.0,1013,4295,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3425,1,20.64,29.99,0.0,3.9666666666666663,94.0,1013,4308,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3425,1,21.48,31.2,0.0,2.4875,91.0,1013,4383,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3425,1,22.3,31.2,0.0,2.1083333333333334,308.0,1013,4410,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3425,1,21.88,30.33,0.0,3.0,272.0,1013,4400,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3425,1,21.9,29.67,0.0,4.3625,269.0,1013,4394,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3426,1,10.67,21.09,3.4800000000000004,1.2337500000000001,208.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3426,3,11.58,19.78,2.23,1.09,182.0,1013,4087,2.7,3772.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3426,1,10.12,21.52,1.26,1.11625,179.0,1013,4127,2.6,3816.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3426,1,10.84,22.55,1.42,0.83375,274.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3426,4,11.33,22.4,1.3300000000000003,0.9937500000000001,344.0,1013,4260,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3426,4,11.46,20.97,4.279999999999999,1.09625,337.0,1013,4202,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3426,3,11.6,20.47,2.45,1.30375,302.0,1013,4132,2.2,3855.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3427,1,17.58,31.1,0.2866666666666666,0.75,260.0,1013,4173,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3427,1,18.38,31.14,0.3033333333333333,0.8291666666666667,222.0,1013,4141,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3427,1,18.48,32.23,0.07999999999999999,0.9,224.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3427,1,18.29,33.07,0.05333333333333334,1.0375,205.0,1013,4271,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3427,4,18.52,33.04,0.12,0.9458333333333334,191.0,1013,4305,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3427,3,18.85,32.36,0.15333333333333335,0.8041666666666666,191.0,1013,4276,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3427,3,18.83,31.63,0.07333333333333333,0.9875,117.0,1013,4242,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3428,1,14.42,27.68,1.93,0.6425,163.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3428,3,16.2,26.71,1.76,1.08375,157.0,1013,4101,4.0,3756.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3428,1,14.72,27.54,0.96,0.8400000000000001,183.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3428,1,14.9,28.27,0.63,0.8625,306.0,1013,4223,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3428,3,14.89,27.85,0.75,1.2675,308.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3428,3,15.14,27.16,1.1600000000000001,1.42875,305.0,1013,4192,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3428,1,15.3,26.73,0.47,1.78,296.0,1013,4097,4.9,3832.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3429,1,20.15,32.7,0.006666666666666667,1.4500000000000002,20.0,1013,4204,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3429,1,21.07,33.15,0.0,1.525,25.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3429,1,21.43,33.52,0.0,1.5583333333333331,23.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3429,1,21.23,33.94,0.0,1.5625,13.0,1013,4277,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3429,3,21.05,33.93,0.006666666666666667,1.5416666666666665,354.0,1013,4313,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3429,3,21.39,32.84,0.013333333333333334,1.4583333333333335,354.0,1013,4280,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3429,3,20.64,31.22,0.02666666666666667,1.5250000000000001,118.0,1013,4256,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3430,1,11.72,24.16,1.4800000000000002,0.61625,159.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3430,3,13.6,23.64,1.5899999999999999,1.03875,148.0,1013,4102,3.6,3758.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3430,1,12.32,24.19,1.03,1.00125,160.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3430,1,12.4,24.73,0.7899999999999999,1.0899999999999999,282.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3430,4,12.41,24.27,0.8699999999999999,1.3475000000000001,309.0,1013,4253,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3430,3,12.72,23.53,1.2,1.4449999999999998,309.0,1013,4187,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3430,3,12.76,22.98,0.61,1.7799999999999998,275.0,1013,4089,4.8,3809.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3431,1,10.56,24.42,2.1799999999999997,0.6825,333.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3431,1,11.78,23.77,2.5900000000000003,0.9737499999999999,204.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3431,1,11.65,23.56,2.6399999999999997,0.41125,217.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3431,1,12.35,22.71,3.6,0.6075,345.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3431,1,12.19,23.83,2.48,0.7324999999999999,7.0,1013,4174,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3431,3,11.87,23.79,3.6500000000000004,0.74625,14.0,1013,4118,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3431,4,12.6,20.9,7.17,0.7825,17.0,1013,4053,3.0,3759.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3432,1,14.24,25.73,1.7400000000000002,1.0875,341.0,1013,4126,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3432,1,14.85,26.47,1.13,1.1212499999999999,306.0,1013,4201,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3432,1,15.19,26.86,1.0899999999999999,1.03625,295.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3432,1,15.75,26.18,3.33,0.87125,317.0,1013,4205,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3432,1,16.36,25.26,4.65,0.8587499999999999,345.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3432,4,16.35,24.61,4.8500000000000005,0.94625,353.0,1013,4145,2.0,3833.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3432,4,17.06,22.91,11.410000000000002,0.8700000000000001,0.0,1013,4102,1.9,3780.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3433,1,17.77,33.21,0.1,1.8166666666666664,2.0,1013,4186,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3433,1,18.46,33.82,0.03333333333333333,1.8791666666666667,347.0,1013,4225,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3433,1,18.98,34.55,0.05,1.9124999999999996,347.0,1013,4209,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3433,1,19.39,35.34,0.006666666666666667,2.004166666666667,283.0,1013,4241,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3433,1,19.44,35.23,0.043333333333333335,1.9,339.0,1013,4264,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3433,3,18.57,34.71,0.04666666666666667,1.65,330.0,1013,4269,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3433,3,18.08,33.97,0.04666666666666667,1.5083333333333333,324.0,1013,4316,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3434,1,16.17,31.42,0.013333333333333334,1.2791666666666668,90.0,1013,4195,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3434,1,17.07,31.97,0.03333333333333333,1.3125,122.0,1013,4226,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3434,1,17.52,32.53,0.07666666666666666,1.0666666666666667,104.0,1013,4212,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3434,1,17.79,33.2,0.04666666666666667,1.2041666666666666,288.0,1013,4233,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3434,3,18.18,33.13,0.13666666666666666,1.2041666666666666,296.0,1013,4252,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3434,1,18.56,32.53,0.2633333333333333,1.2958333333333334,152.0,1013,4250,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3434,3,17.1,31.86,0.16,1.7458333333333333,183.0,1013,4285,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3435,3,22.88,34.87,0.04666666666666667,1.2375,79.0,1013,4190,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3435,3,23.83,35.33,0.13333333333333333,0.7125,87.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3435,3,23.59,36.12,0.04666666666666667,0.39166666666666666,299.0,1013,4182,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3435,3,23.72,37.1,0.013333333333333334,0.7291666666666667,261.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3435,1,23.16,37.05,0.02666666666666667,0.9166666666666666,249.0,1013,4269,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3435,3,23.15,36.3,0.09,0.6041666666666667,264.0,1013,4233,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3435,3,23.85,35.08,0.24666666666666667,0.5666666666666667,238.0,1013,4183,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3437,1,15.07,30.03,0.0,1.8875,33.0,1013,4163,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3437,1,16.02,31.31,0.0,1.5666666666666664,45.0,1013,4245,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3437,1,17.15,32.22,0.06,1.4958333333333333,40.0,1013,4243,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3437,1,17.44,32.65,0.18000000000000002,1.7291666666666665,279.0,1013,4233,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3437,1,17.92,32.54,0.18,2.0625,293.0,1013,4222,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3437,1,17.56,32.5,0.4666666666666667,2.020833333333333,281.0,1013,4207,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3437,1,18.24,31.98,0.32333333333333336,2.4291666666666667,265.0,1013,4243,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3438,1,15.83,29.22,2.1399999999999997,1.255,308.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3438,1,17.57,28.24,2.58,1.13,256.0,1013,4165,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3438,1,17.03,28.57,2.15,0.8425,287.0,1013,4158,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3438,1,17.22,29.38,3.0999999999999996,0.7375,321.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3438,1,17.52,28.92,2.39,0.975,330.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3438,4,17.37,28.48,4.26,1.0550000000000002,326.0,1013,4133,2.1,3843.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3438,4,18.12,26.05,6.0600000000000005,1.025,340.0,1013,4051,2.3,3743.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3439,1,17.36,32.35,0.013333333333333334,2.2041666666666666,159.0,1013,4305,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3439,1,18.01,32.72,0.0,2.8833333333333333,118.0,1013,4327,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3439,1,18.44,33.6,0.006666666666666667,2.770833333333333,120.0,1013,4358,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3439,1,18.72,34.67,0.0,1.8916666666666666,125.0,1013,4432,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3439,1,18.62,34.99,0.006666666666666667,1.6625,54.0,1013,4446,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3439,3,18.95,34.49,0.02,1.9791666666666665,10.0,1013,4438,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3439,1,18.78,33.67,0.0,2.3166666666666664,332.0,1013,4454,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3440,1,19.65,30.32,0.0,2.3125,333.0,1013,4224,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3440,1,20.72,30.78,0.0,2.3875,325.0,1013,4231,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3440,1,21.07,31.54,0.0,2.575,324.0,1013,4228,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3440,1,21.35,32.28,0.0,2.8166666666666664,322.0,1013,4265,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3440,1,21.65,32.31,0.0,2.7958333333333334,318.0,1013,4286,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3440,1,21.07,31.75,0.0,2.25,315.0,1013,4305,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3440,1,20.68,30.41,0.0,1.9458333333333335,315.0,1013,4328,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3441,1,17.81,34.5,0.006666666666666667,1.7291666666666665,111.0,1013,4306,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3441,1,18.34,35.04,0.0,1.6625,129.0,1013,4303,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3441,1,19.03,35.74,0.006666666666666667,1.7041666666666666,140.0,1013,4322,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3441,1,19.69,36.35,0.0,1.7166666666666668,149.0,1013,4403,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3441,1,19.78,36.05,0.0,1.6916666666666667,54.0,1013,4429,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3441,3,18.95,34.96,0.0,1.5916666666666668,315.0,1013,4418,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3441,1,18.59,33.69,0.0,1.9125,230.0,1013,4415,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3442,1,16.19,28.45,0.09333333333333334,0.9333333333333333,9.0,1013,4181,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3442,1,17.69,28.91,0.03333333333333333,1.1583333333333332,12.0,1013,4277,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3442,1,18.7,29.55,0.07333333333333333,1.425,11.0,1013,4272,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3442,1,19.4,30.1,0.026666666666666665,2.2041666666666666,3.0,1013,4278,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3442,1,20.2,30.27,0.013333333333333334,2.629166666666667,352.0,1013,4255,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3442,1,20.34,30.45,0.03333333333333333,2.5,349.0,1013,4246,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3442,1,20.4,30.66,0.006666666666666667,2.3875,345.0,1013,4345,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3443,1,16.79,27.16,1.7800000000000002,0.7925,296.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3443,1,17.39,28.88,0.66,0.8762500000000001,254.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3443,1,17.77,29.71,0.53,1.1425,224.0,1013,4208,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3443,1,17.86,30.15,0.6100000000000001,0.99875,303.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3443,3,18.82,28.73,2.08,0.595,325.0,1013,4203,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3443,4,19.83,26.79,5.32,0.49124999999999996,34.0,1013,4175,1.6,3842.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3443,4,19.36,25.85,10.67,0.5662499999999999,339.0,1013,4142,1.7,3820.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3444,3,21.57,32.1,0.08,0.7862500000000001,38.0,1013,4168,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3444,3,21.89,32.92,0.3,0.90125,40.0,1013,4145,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3444,3,21.75,33.92,0.14,1.02,20.0,1013,4168,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3444,1,21.48,34.72,0.04,1.00875,7.0,1013,4237,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3444,1,22.31,33.5,0.8200000000000001,0.87625,3.0,1013,4235,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3444,4,22.18,32.09,2.0999999999999996,0.9612499999999999,29.0,1013,4184,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3444,4,22.34,30.86,3.46,0.7262500000000001,38.0,1013,4119,1.5,3795.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3445,3,20.18,30.89,1.61,0.8250000000000001,311.0,1013,4156,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3445,1,20.03,31.64,1.11,0.86625,257.0,1013,4118,1.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3445,1,20.09,33.56,0.38,0.825,262.0,1013,4163,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3445,1,20.48,34.81,0.03,0.8,259.0,1013,4267,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3445,3,20.94,34.86,0.12,0.86625,262.0,1013,4308,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3445,3,20.77,34.0,0.34,0.83375,308.0,1013,4277,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3445,3,20.5,33.51,0.36,0.9462499999999999,305.0,1013,4244,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3446,1,15.55,28.38,0.05333333333333334,1.25,54.0,1013,4169,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3446,1,16.11,28.56,0.02,1.1875,48.0,1013,4262,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3446,1,16.68,29.1,0.07333333333333333,1.25,53.0,1013,4261,2.8,3956.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3446,1,17.22,29.18,0.056666666666666664,1.3791666666666667,23.0,1013,4261,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3446,1,17.47,29.0,0.08666666666666667,1.4458333333333333,354.0,1013,4230,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3446,1,17.33,29.14,0.06666666666666667,1.3791666666666664,350.0,1013,4231,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3446,1,17.59,29.17,0.0,1.4625000000000001,343.0,1013,4290,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3447,1,15.47,28.77,0.15333333333333335,1.1416666666666666,92.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3447,1,16.05,29.28,0.15333333333333335,0.9166666666666667,90.0,1013,4241,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3447,1,16.8,29.78,0.32,0.7749999999999999,101.0,1013,4228,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3447,1,17.32,30.23,0.3433333333333334,0.9916666666666666,54.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3447,1,17.65,30.16,0.41333333333333333,1.3083333333333336,42.0,1013,4185,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3447,1,17.34,30.02,0.4066666666666667,1.4666666666666666,318.0,1013,4195,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3447,1,17.68,29.89,0.31,1.7458333333333333,335.0,1013,4258,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3448,1,19.9,31.38,0.0,2.2291666666666665,113.0,1013,4161,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3448,1,20.39,32.62,0.0,2.0791666666666666,123.0,1013,4212,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3448,1,20.96,33.72,0.0,1.9374999999999998,125.0,1013,4224,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3448,1,22.06,34.51,0.006666666666666667,1.6458333333333333,127.0,1013,4261,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3448,1,22.91,34.36,0.0,1.6750000000000003,126.0,1013,4239,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3448,3,23.2,33.51,0.08,1.7541666666666669,99.0,1013,4210,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3448,3,23.12,32.61,0.16,1.9625000000000001,100.0,1013,4192,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3449,1,17.76,30.89,1.36,1.02,318.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3449,3,19.19,29.83,1.8400000000000003,1.02625,182.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3449,1,18.98,30.24,2.19,0.5549999999999999,285.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3449,1,19.2,30.87,4.180000000000001,0.635,132.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3449,3,19.39,30.57,3.23,0.5825,348.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3449,3,19.45,30.07,4.61,0.795,343.0,1013,4131,2.2,3811.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3449,4,19.5,27.77,8.87,0.7075,356.0,1013,4054,2.7,3766.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3450,1,20.23,30.43,0.0,1.3958333333333335,341.0,1013,4210,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3450,1,20.82,30.9,0.0,1.6125,356.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3450,1,20.95,31.32,0.0,1.6500000000000001,1.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3450,1,21.4,31.92,0.0,1.6208333333333333,350.0,1013,4304,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3450,3,21.66,31.84,0.0,1.4916666666666667,317.0,1013,4331,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3450,3,21.85,30.98,0.0,1.6416666666666666,326.0,1013,4310,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3450,1,21.17,29.73,0.0,1.5625,20.0,1013,4289,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3451,3,23.88,34.39,0.06,1.19625,80.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3451,3,24.72,34.97,0.2,1.03375,39.0,1013,4148,2.3,3846.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3451,3,24.47,35.76,0.08,0.78125,6.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3451,3,24.22,36.55,0.06,0.7462500000000001,352.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3451,4,24.37,36.44,0.04,0.8675,299.0,1013,4256,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3451,3,24.14,35.45,0.14,0.83625,343.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3451,3,24.56,34.13,1.1700000000000002,0.6749999999999999,86.0,1013,4159,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3452,3,18.05,28.01,0.29000000000000004,0.7949999999999999,11.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3452,3,18.27,28.62,0.41000000000000003,0.8200000000000001,47.0,1013,4141,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3452,1,18.04,29.61,0.14,0.9575,26.0,1013,4163,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3452,1,18.1,30.4,0.09,0.8999999999999999,12.0,1013,4231,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3452,1,18.96,29.32,0.95,0.85625,13.0,1013,4229,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3452,4,18.79,28.16,2.66,0.9087500000000001,35.0,1013,4175,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3452,4,19.12,27.03,3.92,0.6825,44.0,1013,4104,1.3,3771.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3453,1,16.36,32.2,0.026666666666666665,1.2666666666666666,89.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3453,1,16.96,32.78,0.08,0.9291666666666668,83.0,1013,4250,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3453,1,17.78,33.38,0.16,0.7916666666666667,112.0,1013,4243,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3453,1,18.4,33.83,0.22333333333333333,0.8625,42.0,1013,4230,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3453,1,18.86,33.64,0.36,1.2125,33.0,1013,4198,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3453,1,18.47,33.62,0.31000000000000005,1.3875000000000002,14.0,1013,4208,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3453,1,18.72,33.45,0.30666666666666664,1.7416666666666667,270.0,1013,4263,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3454,1,15.76,31.11,0.02,1.2583333333333333,90.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3454,1,16.37,31.69,0.08,0.9458333333333333,83.0,1013,4250,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3454,1,17.19,32.27,0.16333333333333333,0.7791666666666668,100.0,1013,4243,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3454,1,17.84,32.72,0.21,0.875,39.0,1013,4231,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3454,1,18.29,32.57,0.33999999999999997,1.1625,310.0,1013,4199,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3454,1,17.92,32.54,0.31666666666666665,1.3708333333333331,13.0,1013,4208,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3454,1,18.19,32.38,0.31333333333333335,1.7208333333333332,271.0,1013,4263,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3455,1,11.88,26.18,0.76,0.905,212.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3455,3,13.49,25.53,1.2400000000000002,1.09125,215.0,1013,4185,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3455,3,13.21,25.13,1.4400000000000002,0.51625,236.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3455,1,13.65,24.77,3.54,0.65125,338.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3455,3,13.77,25.49,3.1,0.735,13.0,1013,4174,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3455,3,13.54,25.44,3.16,0.79875,19.0,1013,4126,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3455,4,14.32,22.78,7.65,0.82625,27.0,1013,4061,2.5,3753.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3456,1,17.42,31.5,0.48000000000000004,0.65,209.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3456,1,18.34,31.29,0.78,0.86625,216.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3456,1,18.43,31.82,0.8400000000000001,0.5725,234.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3456,1,18.95,31.04,3.58,0.39625,356.0,1013,4195,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3456,3,19.97,30.89,2.87,0.43,9.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3456,4,20.08,30.59,2.95,0.5549999999999999,9.0,1013,4151,1.6,3817.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3456,4,20.22,29.0,9.88,0.4925,20.0,1013,4092,1.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3457,1,16.44,34.1,0.0,1.5208333333333333,64.0,1013,4209,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3457,1,17.99,34.51,0.006666666666666667,1.6583333333333332,263.0,1013,4198,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3457,1,18.09,34.94,0.006666666666666667,1.6166666666666667,231.0,1013,4206,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3457,1,17.85,35.41,0.006666666666666667,1.6374999999999997,233.0,1013,4263,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3457,1,17.66,35.33,0.0,1.6375,72.0,1013,4313,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3457,3,17.02,34.14,0.006666666666666667,1.6541666666666663,288.0,1013,4293,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3457,3,17.45,33.02,0.0,1.7375,261.0,1013,4284,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3458,1,21.59,33.39,0.05,0.83875,90.0,1013,4184,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3458,3,22.32,34.18,0.12000000000000001,0.8825000000000001,64.0,1013,4160,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3458,3,22.68,35.01,0.06,1.03125,29.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3458,1,22.36,35.72,0.04,1.17875,2.0,1013,4249,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3458,1,23.12,35.23,0.33,0.9775,354.0,1013,4245,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3458,3,23.62,34.4,1.1700000000000002,0.755,57.0,1013,4201,1.3,3871.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3458,3,23.01,31.73,2.37,0.64625,58.0,1013,4152,1.2,3819.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3459,1,15.78,28.73,0.15999999999999998,0.9624999999999999,280.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3459,1,16.17,29.86,0.2866666666666667,0.8833333333333334,312.0,1013,4239,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3459,1,17.24,30.58,0.30666666666666664,0.8833333333333333,253.0,1013,4221,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3459,1,18.24,30.97,0.5633333333333334,0.9416666666666667,273.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3459,1,18.67,30.99,0.5833333333333334,1.025,296.0,1013,4229,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3459,1,18.47,30.7,1.3466666666666667,0.8833333333333334,293.0,1013,4218,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3459,1,19.18,31.0,0.5633333333333334,0.7208333333333332,287.0,1013,4241,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3460,1,16.14,28.53,0.5299999999999999,0.8041666666666667,80.0,1013,4193,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3460,1,16.79,28.97,0.9800000000000001,0.6708333333333334,143.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3460,1,17.05,29.67,0.6766666666666666,0.5333333333333333,186.0,1013,4187,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3460,1,17.36,30.13,0.5333333333333334,0.5875,39.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3460,1,17.83,29.7,0.58,0.6416666666666666,42.0,1013,4281,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3460,3,17.69,29.26,0.7666666666666667,0.45000000000000007,234.0,1013,4258,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3460,1,16.82,29.41,0.15666666666666665,0.9875,241.0,1013,4233,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3461,3,21.7,32.42,0.09,0.8625,70.0,1013,4176,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3461,3,22.3,33.19,0.23,0.9475,46.0,1013,4150,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3461,3,22.43,34.0,0.1,1.00625,21.0,1013,4173,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3461,1,21.72,34.81,0.06,1.0375,8.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3461,1,22.61,33.83,0.55,0.88375,354.0,1013,4244,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3461,3,22.69,33.26,0.93,0.91375,30.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3461,4,22.6,31.7,2.45,0.795,49.0,1013,4138,1.7,3805.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3462,1,17.07,31.08,0.15333333333333332,1.2583333333333333,39.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3462,1,17.62,31.43,0.08666666666666667,1.2375,35.0,1013,4260,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3462,1,18.37,32.01,0.18000000000000002,1.3875000000000002,39.0,1013,4260,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3462,1,18.8,32.18,0.12333333333333334,1.7291666666666665,357.0,1013,4263,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3462,1,18.86,31.97,0.13666666666666666,1.9708333333333332,338.0,1013,4232,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3462,1,18.58,32.14,0.14333333333333334,1.975,330.0,1013,4234,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3462,1,19.0,32.11,0.023333333333333334,2.1125,330.0,1013,4293,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3463,1,15.38,27.28,1.2100000000000002,1.0075,323.0,1013,4143,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3463,1,16.08,28.1,1.03,1.14875,291.0,1013,4201,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3463,1,16.52,29.04,0.9400000000000001,1.1625,285.0,1013,4209,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3463,1,16.64,28.89,1.6800000000000002,0.8825000000000001,302.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3463,1,17.86,27.31,3.57,0.8625,330.0,1013,4198,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3463,4,18.22,26.64,4.13,0.9424999999999999,340.0,1013,4166,2.1,3857.73,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3463,4,18.53,25.34,11.940000000000001,0.9125,332.0,1013,4127,1.7,3822.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3464,1,21.31,28.51,0.0,3.1458333333333335,97.0,1013,4341,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3464,1,21.55,28.41,0.0,3.5,114.0,1013,4397,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3464,1,21.44,28.85,0.0,3.2333333333333334,129.0,1013,4451,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3464,1,21.5,29.39,0.0,2.2750000000000004,145.0,1013,4497,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3464,1,22.17,30.16,0.0,1.4541666666666666,156.0,1013,4495,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3464,1,22.65,30.76,0.0,1.6041666666666665,202.0,1013,4481,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3464,1,23.04,30.85,0.0,1.8916666666666668,123.0,1013,4500,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3465,1,18.46,35.95,0.0,1.3125,49.0,1013,4205,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3465,1,19.96,36.5,0.006666666666666667,1.5458333333333332,51.0,1013,4188,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3465,1,20.05,36.95,0.0033333333333333335,1.4791666666666667,54.0,1013,4196,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3465,1,19.74,37.36,0.0,1.4749999999999999,258.0,1013,4254,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3465,3,20.06,37.2,0.006666666666666667,1.5666666666666667,47.0,1013,4289,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3465,3,20.06,36.39,0.03333333333333333,1.6541666666666666,231.0,1013,4277,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3465,3,19.29,35.02,0.0,2.2625,246.0,1013,4263,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3466,3,21.52,33.32,1.1133333333333333,0.9958333333333332,38.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3466,1,21.69,33.7,0.5266666666666667,0.9083333333333333,341.0,1013,4126,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3466,1,21.82,35.14,0.13333333333333333,0.6875,306.0,1013,4158,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3466,1,21.93,36.26,0.04,0.8833333333333333,293.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3466,4,21.73,36.15,0.12666666666666665,0.8625,243.0,1013,4283,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3466,3,21.37,35.3,0.15666666666666668,0.8541666666666666,109.0,1013,4245,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3466,3,22.31,34.45,0.33666666666666667,1.0291666666666668,123.0,1013,4195,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3467,1,17.03,30.98,1.15,0.8837499999999999,309.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3467,3,18.44,30.12,1.84,0.95875,181.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3467,1,18.35,30.55,1.95,0.54125,277.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3467,1,18.59,30.76,4.32,0.5237499999999999,330.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3467,3,18.89,30.4,3.43,0.5700000000000001,347.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3467,3,19.01,29.97,3.45,0.75125,350.0,1013,4136,2.6,3817.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3467,4,19.25,28.0,9.38,0.58375,15.0,1013,4063,3.1,3762.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3468,1,17.07,30.72,0.0,1.25,283.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3468,1,17.82,31.81,0.0,1.2125,286.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3468,1,18.74,32.64,0.0,1.225,211.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3468,1,19.65,33.38,0.0033333333333333335,1.2541666666666667,250.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3468,1,20.11,33.42,0.006666666666666667,1.6,283.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3468,1,20.03,33.12,0.11666666666666665,1.5166666666666666,281.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3468,1,21.09,33.16,0.056666666666666664,1.5041666666666667,268.0,1013,4240,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3469,3,22.68,32.98,0.7233333333333334,1.175,47.0,1013,4171,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3469,3,22.15,33.27,0.5,1.3125,12.0,1013,4134,3.1,3831.7083333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3469,3,21.85,34.74,0.09666666666666665,1.0666666666666667,5.0,1013,4166,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3469,3,22.36,35.74,0.04,0.9333333333333333,0.0,1013,4242,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3469,4,22.08,35.56,0.07333333333333333,0.9083333333333334,319.0,1013,4269,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3469,3,21.82,34.64,0.5399999999999999,0.9291666666666667,5.0,1013,4228,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3469,3,22.73,33.52,0.8366666666666668,0.8166666666666667,42.0,1013,4170,1.7,3850.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3470,3,22.53,34.99,0.023333333333333334,1.3791666666666669,80.0,1013,4192,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3470,3,23.73,35.5,0.1,0.7833333333333333,99.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3470,3,23.51,36.27,0.06666666666666667,0.4125,249.0,1013,4185,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3470,3,23.54,37.17,0.006666666666666667,0.7625,275.0,1013,4254,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3470,1,23.05,37.11,0.006666666666666667,0.9833333333333334,258.0,1013,4268,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3470,3,23.1,36.38,0.06,0.6208333333333333,276.0,1013,4233,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3470,3,23.75,34.94,0.35333333333333333,0.6,246.0,1013,4184,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3471,1,20.56,33.82,0.13666666666666666,1.0291666666666668,147.0,1013,4203,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3471,3,21.4,34.45,0.32000000000000006,0.8333333333333333,176.0,1013,4175,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3471,1,21.66,34.87,0.24999999999999997,0.7,18.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3471,3,21.93,35.71,0.10333333333333333,0.8666666666666667,236.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3471,3,22.51,35.76,0.22666666666666668,0.7708333333333334,227.0,1013,4284,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3471,3,22.37,35.4,0.21000000000000002,0.6041666666666667,205.0,1013,4254,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3471,3,21.08,34.51,0.11666666666666667,0.8458333333333333,218.0,1013,4222,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3472,3,21.67,34.68,0.3166666666666667,0.8666666666666667,160.0,1013,4182,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3472,3,22.02,34.1,0.2,0.7666666666666666,334.0,1013,4148,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3472,3,22.46,36.14,0.04,0.6166666666666667,309.0,1013,4173,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3472,1,22.22,36.92,0.02,0.75,256.0,1013,4253,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3472,1,21.8,36.92,0.013333333333333334,0.6416666666666666,220.0,1013,4282,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3472,3,21.78,36.26,0.09333333333333334,0.49999999999999994,191.0,1013,4245,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3472,3,22.92,35.33,0.05333333333333334,0.9333333333333333,195.0,1013,4192,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3473,1,16.79,28.47,0.0,1.5458333333333334,91.0,1013,4310,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3473,1,16.65,29.2,0.0,1.8708333333333333,161.0,1013,4335,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3473,1,17.21,30.17,0.006666666666666667,2.029166666666667,178.0,1013,4362,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3473,1,18.21,31.47,0.02,1.7874999999999999,207.0,1013,4422,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3473,1,19.15,32.32,0.04666666666666667,1.3416666666666668,251.0,1013,4432,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3473,3,19.16,32.18,0.02666666666666667,1.2750000000000001,312.0,1013,4429,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3473,1,19.07,31.96,0.02666666666666667,1.2416666666666667,317.0,1013,4445,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3474,1,18.57,31.63,0.026666666666666665,2.05,0.0,1013,4201,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3474,1,19.55,32.3,0.0,2.158333333333333,350.0,1013,4229,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3474,1,19.97,33.03,0.0,2.1791666666666667,347.0,1013,4218,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3474,1,20.37,33.8,0.0,2.375,344.0,1013,4250,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3474,1,20.46,33.66,0.0,2.1458333333333335,339.0,1013,4272,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3474,1,19.51,32.99,0.0,1.8,333.0,1013,4282,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3474,3,19.08,32.14,0.0,1.6541666666666668,337.0,1013,4326,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3475,1,15.52,26.86,1.26,1.15625,317.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3475,1,15.72,26.17,0.76,1.4737500000000001,266.0,1013,4153,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3475,1,15.51,26.98,0.8,1.2750000000000001,266.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3475,1,16.47,27.63,1.6800000000000002,0.95,301.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3475,1,17.01,27.06,2.5200000000000005,0.8262499999999999,352.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3475,3,16.94,25.68,3.14,1.0125,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3475,3,16.87,24.57,3.24,0.9337499999999999,347.0,1013,4071,3.0,3776.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3476,3,16.81,25.98,0.29000000000000004,0.7925,32.0,1013,4163,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3476,3,17.12,26.65,0.48000000000000004,0.81375,48.0,1013,4140,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3476,1,16.82,27.66,0.14,0.9612499999999999,28.0,1013,4163,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3476,1,16.82,28.46,0.09,0.885,15.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3476,1,17.67,27.49,0.9299999999999999,0.8637500000000001,20.0,1013,4229,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3476,4,17.59,26.54,2.6599999999999997,0.91125,36.0,1013,4176,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3476,4,17.95,25.48,3.88,0.75,39.0,1013,4105,1.4,3772.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3477,3,19.24,29.16,1.36,0.9424999999999999,263.0,1013,4156,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3477,3,19.65,29.89,2.2,0.8425,127.0,1013,4094,1.5,3786.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3477,1,18.91,31.44,0.51,1.03,287.0,1013,4141,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3477,1,19.43,32.53,0.35,1.15,296.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3477,3,19.86,32.28,0.5,1.0350000000000001,304.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3477,3,19.61,30.78,2.14,0.99375,309.0,1013,4245,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3477,3,19.5,29.67,2.8400000000000003,1.0350000000000001,313.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3478,1,17.56,29.93,0.0,1.7374999999999998,202.0,1013,4177,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3478,1,18.37,31.05,0.0,1.9333333333333333,203.0,1013,4249,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3478,1,19.05,31.96,0.0,1.8333333333333333,197.0,1013,4242,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3478,1,20.03,32.54,0.013333333333333334,1.7541666666666667,226.0,1013,4253,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3478,1,20.72,32.43,0.02,1.9791666666666665,267.0,1013,4267,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3478,3,20.93,32.17,0.02,2.0083333333333333,270.0,1013,4233,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3478,1,21.35,31.99,0.08666666666666666,1.9958333333333331,224.0,1013,4246,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3479,1,16.06,33.06,0.0,1.7458333333333333,77.0,1013,4156,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3479,1,16.58,33.84,0.02666666666666667,1.4375,74.0,1013,4231,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3479,1,17.39,34.32,0.17333333333333334,1.3,82.0,1013,4225,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3479,1,17.64,34.9,0.08,1.35,67.0,1013,4215,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3479,1,18.01,34.67,0.16,1.4958333333333333,16.0,1013,4212,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3479,1,17.99,34.14,0.16666666666666669,1.8625,277.0,1013,4220,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3479,1,18.78,33.27,0.07,2.75,255.0,1013,4272,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3480,1,15.27,29.77,0.0,1.5958333333333332,62.0,1013,4164,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3480,1,15.75,30.23,0.0,1.4166666666666667,63.0,1013,4256,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3480,1,16.46,30.68,0.1633333333333333,1.3625,73.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3480,1,16.97,31.11,0.11666666666666667,1.4333333333333333,293.0,1013,4257,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3480,1,17.36,30.97,0.24000000000000002,1.5375,31.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3480,1,17.03,30.88,0.2,1.4625,284.0,1013,4229,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3480,1,17.45,30.77,0.08666666666666667,1.6875000000000002,280.0,1013,4279,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3481,1,18.5,35.91,0.0,1.3125,49.0,1013,4206,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3481,1,20.01,36.46,0.01,1.525,255.0,1013,4188,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3481,1,20.1,36.91,0.0033333333333333335,1.4749999999999999,54.0,1013,4196,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3481,1,19.79,37.31,0.0,1.4625,285.0,1013,4254,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3481,3,20.12,37.15,0.01,1.5333333333333332,46.0,1013,4290,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3481,3,20.1,36.34,0.02666666666666667,1.6458333333333335,246.0,1013,4277,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3481,3,19.29,34.97,0.0,2.2541666666666664,248.0,1013,4263,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3482,1,16.27,27.01,1.62,1.02375,183.0,1013,4145,2.9,3884.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3482,1,16.43,27.74,0.8900000000000001,1.3762500000000002,287.0,1013,4190,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3482,1,16.75,28.47,0.74,1.2850000000000001,283.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3482,1,17.12,28.81,1.2799999999999998,1.03,290.0,1013,4215,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3482,3,18.22,28.25,3.1399999999999997,0.7375,303.0,1013,4200,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3482,4,18.94,26.32,5.6899999999999995,0.9175000000000001,305.0,1013,4171,2.4,3859.66625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3482,4,17.84,24.94,6.23,1.0037500000000001,307.0,1013,4123,2.8,3820.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3483,3,22.56,35.18,0.06333333333333334,1.3166666666666669,73.0,1013,4192,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3483,3,23.48,35.43,0.13333333333333333,0.7,87.0,1013,4151,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3483,3,23.24,36.37,0.06666666666666667,0.5083333333333333,257.0,1013,4186,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3483,3,23.39,37.38,0.006666666666666667,0.8291666666666666,265.0,1013,4256,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3483,3,22.78,37.34,0.06666666666666667,0.8833333333333333,249.0,1013,4273,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3483,3,22.93,36.6,0.07333333333333333,0.5208333333333334,259.0,1013,4238,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3483,3,23.59,35.29,0.3066666666666667,0.5708333333333333,243.0,1013,4190,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3484,1,16.98,34.01,0.006666666666666667,1.7416666666666667,69.0,1013,4209,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3484,1,18.62,34.43,0.0,1.9250000000000003,214.0,1013,4198,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3484,1,18.8,34.83,0.0,1.8958333333333335,216.0,1013,4206,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3484,1,18.57,35.28,0.0,1.85,226.0,1013,4265,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3484,1,18.5,35.12,0.0,1.8708333333333333,270.0,1013,4315,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3484,3,18.08,34.04,0.0,1.925,255.0,1013,4292,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3484,3,18.31,32.85,0.0,2.0458333333333334,260.0,1013,4282,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3485,1,18.35,32.14,0.08666666666666667,1.8708333333333331,6.0,1013,4191,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3485,1,19.2,32.81,0.006666666666666667,1.9249999999999998,354.0,1013,4227,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3485,1,19.7,33.56,0.006666666666666667,2.025,350.0,1013,4212,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3485,1,20.12,34.35,0.006666666666666667,2.0625,348.0,1013,4244,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3485,1,20.21,34.19,0.006666666666666667,1.9,343.0,1013,4266,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3485,1,19.26,33.61,0.03333333333333333,1.6749999999999998,327.0,1013,4274,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3485,3,18.74,32.85,0.02666666666666667,1.5750000000000002,322.0,1013,4321,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3486,1,17.28,31.28,0.0,1.9708333333333332,24.0,1013,4168,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3486,1,18.29,32.6,0.0,1.7666666666666666,32.0,1013,4250,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3486,1,19.26,33.48,0.0,1.7666666666666666,217.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3486,1,19.78,34.03,0.0,1.9333333333333333,19.0,1013,4245,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3486,1,20.38,33.95,0.013333333333333334,2.1625,267.0,1013,4248,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3486,3,20.1,33.81,0.09333333333333334,1.9375,253.0,1013,4228,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3486,1,21.35,34.03,0.18,1.9416666666666669,217.0,1013,4250,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3487,1,19.27,35.5,0.0,2.5124999999999997,112.0,1013,4308,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3487,1,19.51,35.83,0.0,3.283333333333333,111.0,1013,4329,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3487,1,19.88,36.72,0.0,3.1666666666666665,114.0,1013,4365,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3487,1,20.37,37.89,0.0,2.2666666666666666,116.0,1013,4446,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3487,1,20.46,38.33,0.0,1.9000000000000001,7.0,1013,4457,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3487,3,20.28,37.71,0.0,2.154166666666667,343.0,1013,4445,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3487,1,19.92,36.72,0.0,2.525,330.0,1013,4462,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3488,1,14.62,28.54,2.12,1.02625,314.0,1013,4137,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3488,1,16.42,27.82,2.69,0.9337500000000001,256.0,1013,4162,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3488,1,15.89,28.23,1.8099999999999998,0.72125,291.0,1013,4157,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3488,1,16.1,29.0,2.25,0.6962499999999999,328.0,1013,4179,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3488,1,16.25,28.49,1.5799999999999998,0.98,332.0,1013,4183,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3488,3,16.17,27.84,2.97,1.1862499999999998,326.0,1013,4128,2.1,3839.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3488,3,16.81,25.84,4.3,1.22,339.0,1013,4037,2.4,3746.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3489,1,18.97,30.14,0.0,1.5708333333333333,113.0,1013,4251,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3489,1,19.3,30.45,0.0,1.5916666666666666,101.0,1013,4325,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3489,1,20.33,30.89,0.0,1.7958333333333334,86.0,1013,4312,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3489,1,21.0,31.25,0.0,1.8583333333333334,75.0,1013,4317,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3489,1,21.38,31.62,0.0,1.8125,60.0,1013,4308,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3489,1,21.61,32.04,0.0,1.5541666666666667,62.0,1013,4333,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3489,1,21.22,32.24,0.0,1.3083333333333333,56.0,1013,4408,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3490,1,16.85,29.01,1.98,0.87875,311.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3490,1,17.34,30.34,0.63,1.005,259.0,1013,4195,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3490,1,17.8,31.09,0.42,1.045,257.0,1013,4196,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3490,1,18.14,31.57,0.77,0.77875,272.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3490,3,19.43,30.59,2.9400000000000004,0.57125,353.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3490,3,20.11,28.5,5.23,0.6975,4.0,1013,4170,1.7,3839.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3490,5,19.57,27.0,12.719999999999999,0.69125,9.0,1013,4125,1.8,3791.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3491,3,19.27,29.16,0.13,0.73,46.0,1013,4169,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3491,3,19.43,29.98,0.29000000000000004,0.79125,49.0,1013,4148,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3491,3,19.41,30.83,0.14,0.92125,25.0,1013,4170,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3491,1,19.23,31.6,0.09,0.9775,8.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3491,1,20.21,30.27,0.99,0.80375,6.0,1013,4236,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3491,4,20.33,29.56,2.0700000000000003,0.8374999999999999,36.0,1013,4186,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3491,4,20.25,28.34,3.57,0.5425,46.0,1013,4123,1.5,3799.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3492,1,15.88,26.95,2.24,0.8025,200.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3492,1,16.23,28.91,0.7799999999999999,0.95,249.0,1013,4197,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3492,1,16.64,29.75,0.5700000000000001,1.12375,266.0,1013,4206,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3492,1,16.87,30.17,0.7800000000000001,0.9075000000000001,287.0,1013,4214,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3492,4,17.8,28.23,2.8400000000000003,0.54125,331.0,1013,4201,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3492,4,18.95,26.6,4.56,0.55875,355.0,1013,4174,2.0,3838.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3492,5,18.63,25.34,14.07,0.5800000000000001,353.0,1013,4136,2.7,3811.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3493,1,19.8,36.85,0.0,1.3125,54.0,1013,4197,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3493,1,21.23,37.44,0.013333333333333334,1.6125,51.0,1013,4182,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3493,1,21.24,37.9,0.013333333333333334,1.5958333333333334,53.0,1013,4193,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3493,1,20.95,38.3,0.02,1.5333333333333337,255.0,1013,4249,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3493,3,21.07,38.0,0.02666666666666667,1.6083333333333336,54.0,1013,4281,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3493,3,21.02,37.31,0.04666666666666667,1.7791666666666668,244.0,1013,4273,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3493,3,20.16,35.96,0.006666666666666667,2.375,234.0,1013,4262,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3494,1,18.08,32.21,0.04,2.0250000000000004,326.0,1013,4201,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3494,1,19.08,32.57,0.02,2.1625,318.0,1013,4216,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3494,1,19.22,33.2,0.006666666666666667,2.0791666666666666,291.0,1013,4211,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3494,3,19.7,33.85,0.01,2.0583333333333336,301.0,1013,4240,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3494,1,20.29,34.03,0.02666666666666667,1.9083333333333332,333.0,1013,4273,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3494,3,19.67,33.42,0.06666666666666667,2.1708333333333334,339.0,1013,4293,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3494,1,18.45,32.09,0.0,2.1375,290.0,1013,4302,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3495,1,17.84,34.83,0.0,0.7208333333333334,76.0,1013,4183,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3495,1,18.68,35.67,0.06666666666666667,0.7166666666666667,73.0,1013,4190,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3495,1,19.22,36.13,0.10333333333333333,0.775,356.0,1013,4184,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3495,1,19.54,36.39,0.15666666666666668,0.9041666666666666,347.0,1013,4231,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3495,1,19.57,35.9,0.18000000000000002,0.9291666666666667,343.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3495,3,19.63,36.05,0.08666666666666667,1.175,340.0,1013,4262,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3495,3,18.44,35.27,0.09333333333333334,1.8250000000000002,254.0,1013,4265,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3496,1,17.23,32.23,0.0,2.4875,338.0,1013,4157,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3496,1,18.52,33.35,0.0,1.9,343.0,1013,4250,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3496,1,19.28,34.16,0.0,1.4875,348.0,1013,4264,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3496,1,19.76,34.93,0.0,1.8291666666666666,344.0,1013,4262,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3496,1,20.39,34.87,0.13333333333333333,2.2625,334.0,1013,4227,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3496,1,20.24,34.83,0.11333333333333334,1.9333333333333336,334.0,1013,4230,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3496,3,20.26,34.52,0.18666666666666668,1.3541666666666667,314.0,1013,4247,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3497,1,19.12,31.68,0.0,3.6708333333333334,338.0,1013,4140,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3497,1,20.04,32.92,0.0,2.845833333333333,21.0,1013,4234,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3497,1,20.62,33.98,0.0,2.075,339.0,1013,4259,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3497,1,21.47,34.46,0.0,2.720833333333333,345.0,1013,4262,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3497,1,22.02,34.56,0.0,3.05,333.0,1013,4224,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3497,1,22.32,34.6,0.0,2.2791666666666663,328.0,1013,4227,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3497,1,21.6,34.84,0.006666666666666667,1.2583333333333333,309.0,1013,4264,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3498,1,20.08,31.72,0.0,1.9666666666666666,338.0,1013,4194,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3498,1,21.04,32.43,0.0,2.158333333333333,328.0,1013,4234,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3498,1,21.44,33.09,0.0,2.3125,326.0,1013,4218,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3498,1,21.82,33.59,0.0,2.5125,325.0,1013,4243,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3498,1,21.8,33.6,0.0,2.3166666666666664,323.0,1013,4267,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3498,1,21.03,32.71,0.0,1.8416666666666668,320.0,1013,4278,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3498,1,20.14,31.88,0.0,1.6,314.0,1013,4332,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3499,1,19.8,32.33,0.0,1.27875,316.0,1013,4122,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3499,1,20.83,33.48,0.0,1.41125,338.0,1013,4230,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3499,1,21.4,34.02,0.01,1.07875,18.0,1013,4239,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3499,1,22.4,34.67,0.45,1.06375,340.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3499,1,23.49,34.8,1.37,1.44875,25.0,1013,4202,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3499,4,23.72,33.56,1.2,1.65875,31.0,1013,4162,3.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3499,4,23.48,31.0,4.32,1.5375,42.0,1013,4132,3.0,3808.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3500,1,13.9,27.73,0.0,1.4291666666666665,50.0,1013,4163,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3500,1,14.63,28.6,0.08666666666666667,1.1958333333333333,85.0,1013,4251,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3500,1,15.43,29.37,0.16333333333333333,0.8625,124.0,1013,4243,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3500,1,15.99,29.87,0.29333333333333333,0.8999999999999999,28.0,1013,4228,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3500,1,16.33,29.77,0.54,1.1833333333333333,39.0,1013,4197,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3500,1,16.02,29.75,0.4633333333333334,1.2666666666666666,338.0,1013,4200,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3500,1,16.35,29.58,0.5066666666666667,1.7041666666666666,313.0,1013,4251,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3501,1,17.07,30.6,0.03333333333333333,1.2125,63.0,1013,4169,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3501,1,17.26,30.95,0.023333333333333334,1.1,267.0,1013,4259,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3501,1,17.67,31.26,0.05,1.195833333333333,62.0,1013,4258,2.7,3977.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3501,1,18.23,31.56,0.04666666666666667,1.2999999999999998,56.0,1013,4255,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3501,1,18.26,31.23,0.08666666666666666,1.3416666666666668,273.0,1013,4221,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3501,1,18.09,31.22,0.1,1.3,255.0,1013,4225,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3501,1,18.48,31.1,0.02,1.475,282.0,1013,4278,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3502,1,14.24,27.14,0.53,1.42625,347.0,1013,4107,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3502,1,15.1,27.47,0.8999999999999999,1.2137499999999999,340.0,1013,4210,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3502,1,15.59,27.1,1.3,0.95625,308.0,1013,4215,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3502,1,16.31,27.21,4.29,1.2037499999999999,355.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3502,3,17.35,26.37,4.32,1.46625,13.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3502,3,16.84,25.9,3.94,1.31125,22.0,1013,4138,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3502,4,17.34,23.54,11.71,1.3399999999999999,21.0,1013,4085,2.6,3766.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3503,1,17.19,28.31,0.006666666666666667,1.475,65.0,1013,4182,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3503,1,17.49,28.42,0.006666666666666667,1.4708333333333332,76.0,1013,4257,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3503,1,18.05,28.78,0.0,1.4208333333333334,112.0,1013,4242,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3503,1,18.38,29.09,0.0,1.4916666666666667,78.0,1013,4231,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3503,1,18.42,28.88,0.006666666666666667,1.4666666666666666,112.0,1013,4214,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3503,1,18.51,28.71,0.013333333333333334,1.2958333333333334,273.0,1013,4223,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3503,1,18.22,28.58,0.006666666666666667,1.3083333333333331,247.0,1013,4292,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3504,1,16.19,30.61,0.10666666666666666,1.0999999999999999,33.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3504,1,17.46,30.82,0.04,1.225,358.0,1013,4270,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3504,1,18.28,31.45,0.07333333333333333,1.325,353.0,1013,4268,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3504,1,18.9,31.53,0.006666666666666667,1.8666666666666667,343.0,1013,4273,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3504,1,19.07,31.41,0.0,2.3083333333333336,334.0,1013,4250,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3504,1,19.07,31.67,0.013333333333333334,2.2958333333333334,333.0,1013,4239,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3504,1,19.14,31.94,0.0,2.345833333333333,330.0,1013,4326,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3505,1,12.88,25.09,1.21,0.85,314.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3505,1,13.96,24.6,1.44,0.9425,242.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3505,1,13.87,25.38,1.73,0.5587500000000001,261.0,1013,4175,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3505,1,14.28,24.92,4.29,0.41125,344.0,1013,4190,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3505,3,14.85,24.3,2.8499999999999996,0.38750000000000007,337.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3505,3,15.49,24.07,4.61,0.5537500000000001,327.0,1013,4150,2.0,3834.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3505,4,15.06,22.25,8.459999999999999,0.52,352.0,1013,4081,2.8,3765.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3506,1,13.94,28.79,0.0,1.7999999999999998,3.0,1013,4155,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3506,1,14.87,29.93,0.04666666666666667,1.5791666666666668,34.0,1013,4242,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3506,1,15.88,30.72,0.3766666666666667,1.2750000000000001,12.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3506,1,16.4,31.26,0.47333333333333333,1.4708333333333334,337.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3506,1,17.01,31.24,0.6366666666666666,1.6625,341.0,1013,4201,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3506,1,16.76,31.12,0.76,1.4958333333333333,325.0,1013,4193,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3506,3,17.07,30.73,0.7633333333333334,1.5458333333333334,300.0,1013,4226,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3507,1,16.55,30.25,0.14,1.1291666666666667,89.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3507,1,17.12,30.73,0.11333333333333334,0.7999999999999999,91.0,1013,4247,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3507,1,17.88,31.3,0.2366666666666667,0.7125,105.0,1013,4236,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3507,1,18.45,31.7,0.33,0.8625,48.0,1013,4220,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3507,1,18.73,31.54,0.44666666666666666,1.2375,39.0,1013,4190,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3507,1,18.39,31.5,0.4033333333333333,1.3958333333333333,17.0,1013,4200,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3507,1,18.73,31.37,0.33666666666666667,1.7541666666666667,332.0,1013,4260,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3508,3,21.22,33.44,1.1766666666666667,0.7958333333333334,104.0,1013,4166,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3508,1,21.59,33.78,0.5700000000000001,0.7833333333333333,333.0,1013,4122,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3508,1,21.8,35.23,0.18000000000000002,0.6125,292.0,1013,4158,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3508,1,21.93,36.39,0.04666666666666667,0.8708333333333333,285.0,1013,4252,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3508,4,21.79,36.3,0.16666666666666666,0.9208333333333334,252.0,1013,4288,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3508,3,21.43,35.42,0.19666666666666668,0.8333333333333335,357.0,1013,4249,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3508,3,22.16,34.53,0.36666666666666664,0.9583333333333333,87.0,1013,4202,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3509,1,16.54,31.51,0.06,1.5291666666666666,64.0,1013,4164,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3509,1,17.07,31.9,0.15333333333333332,1.4500000000000002,57.0,1013,4246,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3509,1,17.63,32.37,0.2533333333333333,1.3083333333333333,53.0,1013,4232,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3509,1,18.15,32.87,0.14666666666666667,1.3624999999999998,39.0,1013,4220,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3509,1,18.15,32.67,0.26,1.5000000000000002,28.0,1013,4205,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3509,1,17.67,32.28,0.20666666666666667,1.4541666666666666,17.0,1013,4215,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3509,1,17.46,31.77,0.19333333333333333,1.5708333333333333,321.0,1013,4273,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3510,1,16.86,30.39,0.19333333333333336,1.375,55.0,1013,4168,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3510,1,17.25,30.68,0.19333333333333333,1.25,48.0,1013,4251,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3510,1,17.93,30.97,0.30333333333333334,1.1833333333333333,33.0,1013,4236,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3510,1,18.4,31.38,0.2833333333333333,1.2708333333333333,20.0,1013,4225,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3510,1,18.47,31.11,0.36,1.425,21.0,1013,4208,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3510,1,18.0,30.88,0.27999999999999997,1.4500000000000002,11.0,1013,4218,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3510,1,17.92,30.55,0.24666666666666665,1.475,345.0,1013,4277,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3511,1,18.95,34.28,0.006666666666666667,1.7291666666666665,56.0,1013,4177,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3511,1,19.34,34.53,0.02,1.6875,53.0,1013,4247,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3511,1,20.01,34.8,0.056666666666666664,1.4291666666666665,46.0,1013,4234,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3511,1,20.4,35.28,0.08,1.3875,34.0,1013,4224,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3511,1,21.02,35.03,0.04666666666666667,1.3166666666666667,51.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3511,1,20.2,34.33,0.06,1.5041666666666664,269.0,1013,4225,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3511,1,19.86,33.64,0.02,1.9791666666666665,252.0,1013,4292,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3512,1,20.8,30.04,0.023333333333333334,1.1291666666666667,27.0,1013,4202,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3512,1,21.81,30.74,0.0,1.1041666666666665,25.0,1013,4181,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3512,1,22.08,31.1,0.006666666666666667,1.1375,26.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3512,1,21.97,31.52,0.006666666666666667,1.125,211.0,1013,4282,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3512,3,21.87,31.52,0.013333333333333334,1.1125,9.0,1013,4309,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3512,3,22.26,30.59,0.013333333333333334,1.2041666666666666,21.0,1013,4278,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3512,3,21.38,29.03,0.05333333333333333,1.6833333333333336,121.0,1013,4248,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3513,1,21.23,34.75,0.04,1.51125,100.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3513,1,22.55,35.64,0.53,1.44,80.0,1013,4196,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3513,1,23.26,36.54,0.09,1.23375,27.0,1013,4207,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3513,1,23.32,37.04,0.08,1.22125,80.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3513,3,24.06,36.76,0.11,1.3112499999999998,96.0,1013,4226,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3513,4,24.37,33.44,3.84,1.47375,73.0,1013,4192,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3513,3,24.03,32.08,4.970000000000001,1.6837499999999999,66.0,1013,4173,2.9,3832.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3514,1,12.78,22.89,2.27,0.77125,322.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3514,1,13.09,24.83,0.7799999999999999,0.9825,219.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3514,1,13.47,25.6,0.56,1.1125,265.0,1013,4205,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3514,1,13.71,26.09,0.8400000000000001,0.90375,286.0,1013,4213,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3514,4,14.56,24.26,2.98,0.47875,356.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3514,4,15.72,22.64,4.35,0.51625,243.0,1013,4173,2.2,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3514,5,15.53,21.63,14.71,0.625,351.0,1013,4134,2.9,3810.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3515,1,17.0,33.06,0.0,1.9125,274.0,1013,4162,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3515,1,18.2,34.17,0.0,1.8583333333333334,288.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3515,1,19.23,35.11,0.0,1.7083333333333333,246.0,1013,4254,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3515,1,19.59,35.73,0.0,1.7666666666666666,261.0,1013,4250,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3515,1,20.14,35.84,0.11333333333333334,2.145833333333333,278.0,1013,4234,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3515,1,19.93,35.78,0.14666666666666667,2.029166666666667,276.0,1013,4224,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3515,3,20.71,35.71,0.22000000000000003,1.9541666666666666,261.0,1013,4241,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3516,3,21.09,31.07,0.42000000000000004,0.83375,38.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3516,3,20.93,31.94,0.45,0.95875,36.0,1013,4141,2.1,3835.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3516,3,20.69,33.19,0.12000000000000001,1.07875,18.0,1013,4161,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3516,1,20.63,34.17,0.05,0.9600000000000001,17.0,1013,4226,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3516,1,21.24,33.6,0.78,1.0175,15.0,1013,4228,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3516,4,21.06,31.45,2.6999999999999997,1.12,27.0,1013,4178,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3516,4,21.34,29.95,3.62,0.8825,32.0,1013,4107,1.9,3803.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3517,3,22.26,31.11,0.89,0.9125000000000001,21.0,1013,4164,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3517,3,21.64,31.93,0.69,1.00125,1.0,1013,4137,1.9,3832.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3517,1,21.18,33.39,0.1,1.1075,349.0,1013,4159,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3517,1,21.42,34.66,0.16999999999999998,0.9762500000000001,347.0,1013,4222,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3517,4,21.82,34.25,0.7400000000000001,0.9874999999999999,353.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3517,4,21.69,31.41,2.63,1.1199999999999999,352.0,1013,4183,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3517,3,22.32,30.44,3.9,0.96125,355.0,1013,4113,1.7,3801.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3518,1,18.62,30.03,0.43000000000000005,0.85375,266.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3518,1,18.98,31.0,0.28,1.1087500000000001,221.0,1013,4191,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3518,1,19.71,31.75,0.24,1.2199999999999998,277.0,1013,4196,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3518,1,19.73,32.44,0.31,1.11875,311.0,1013,4243,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3518,3,20.49,31.6,0.8600000000000001,0.8875000000000001,331.0,1013,4225,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3518,3,21.48,30.04,3.7199999999999998,0.905,323.0,1013,4186,2.4,3847.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3518,3,20.24,28.17,4.85,0.70875,351.0,1013,4148,2.1,3822.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3519,1,15.74,32.29,0.02,1.6458333333333333,29.0,1013,4158,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3519,1,16.52,33.27,0.08,1.2208333333333332,36.0,1013,4233,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3519,1,17.56,33.99,0.18999999999999997,1.0083333333333333,70.0,1013,4220,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3519,1,17.89,34.55,0.2933333333333334,1.1583333333333332,43.0,1013,4209,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3519,1,18.24,34.38,0.25333333333333335,1.2791666666666666,359.0,1013,4199,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3519,1,17.82,33.97,0.32666666666666666,1.25,310.0,1013,4199,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3519,1,18.29,33.25,0.28,1.6333333333333333,266.0,1013,4250,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3520,1,17.71,30.79,2.03,1.0350000000000001,316.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3520,1,18.11,32.05,0.8400000000000001,1.17625,231.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3520,1,18.57,32.71,0.5900000000000001,1.06875,238.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3520,1,18.95,32.88,1.4200000000000002,0.78375,260.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3520,3,20.2,31.64,3.61,0.6125,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3520,4,20.83,30.34,4.77,0.735,219.0,1013,4168,1.9,3844.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3520,5,20.75,28.71,15.09,0.72875,4.0,1013,4117,2.2,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3521,1,22.58,31.83,0.0,1.1087500000000001,122.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3521,1,23.65,32.83,0.02,1.25625,87.0,1013,4195,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3521,3,24.6,33.57,0.02,1.31,104.0,1013,4202,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3521,1,24.61,34.17,0.04,1.3425,82.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3521,3,25.16,33.98,0.09,1.29625,84.0,1013,4234,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3521,3,25.33,32.11,1.8100000000000003,1.2012500000000002,85.0,1013,4195,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3521,3,24.62,31.34,2.6799999999999997,1.18125,75.0,1013,4170,1.9,3832.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3522,3,22.55,33.24,0.08,1.10375,20.0,1013,4180,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3522,3,23.53,33.92,0.26,1.095,41.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3522,3,23.43,34.73,0.14,0.98,14.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3522,3,22.76,35.56,0.04,0.955,4.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3522,4,23.32,35.35,0.22999999999999998,0.9375,335.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3522,3,23.27,34.2,0.47,0.9837499999999999,8.0,1013,4206,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3522,3,23.54,32.85,1.58,0.73,56.0,1013,4149,1.7,3817.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3523,1,19.92,29.95,0.0,4.108333333333334,345.0,1013,4131,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3523,1,20.42,31.07,0.0,3.166666666666667,14.0,1013,4221,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3523,1,20.68,32.13,0.0,2.4749999999999996,346.0,1013,4250,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3523,1,21.38,32.45,0.0,2.966666666666667,339.0,1013,4257,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3523,1,21.89,32.53,0.0,3.2708333333333335,339.0,1013,4221,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3523,1,22.12,32.67,0.0,2.6333333333333333,336.0,1013,4223,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3523,1,21.78,33.14,0.0,1.4041666666666668,322.0,1013,4265,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3524,1,15.09,29.97,0.06,0.49125,39.0,1013,4146,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3524,1,15.76,30.9,0.25,0.26625,40.0,1013,4201,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3524,1,16.75,31.49,1.14,0.45875,1.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3524,1,17.37,31.74,1.1,0.6837500000000001,5.0,1013,4194,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3524,1,17.68,31.67,1.1,0.91125,357.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3524,1,17.27,30.49,1.43,1.00875,338.0,1013,4220,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3524,1,16.88,31.11,0.24,1.4375,321.0,1013,4277,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3525,3,22.13,32.32,0.07,0.5787500000000001,346.0,1013,4170,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3525,3,22.04,33.17,0.24000000000000002,0.66125,53.0,1013,4152,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3525,3,22.18,33.93,0.12000000000000001,0.83875,19.0,1013,4172,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3525,1,22.11,34.72,0.11000000000000001,0.8375,355.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3525,1,23.09,33.08,1.1199999999999999,0.6375,352.0,1013,4236,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3525,4,23.24,32.72,2.0500000000000003,0.6225,65.0,1013,4187,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3525,3,22.64,30.83,3.47,0.4225,85.0,1013,4128,1.1,3804.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3526,1,18.71,30.57,0.12000000000000001,1.2325,301.0,1013,4173,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3526,1,18.84,31.23,0.2,1.29875,298.0,1013,4170,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3526,1,19.21,32.06,0.14,1.345,330.0,1013,4181,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3526,1,19.25,32.68,0.16000000000000003,1.29125,323.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3526,1,19.98,31.86,0.76,1.025,336.0,1013,4232,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3526,4,20.85,30.17,2.1799999999999997,1.0162499999999999,314.0,1013,4188,1.3,3852.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3526,4,19.79,29.19,4.4,1.13875,327.0,1013,4142,1.4,3836.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3527,3,22.03,31.05,0.87,0.9125000000000001,20.0,1013,4164,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3527,3,21.47,31.7,0.75,1.01375,1.0,1013,4137,1.9,3831.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3527,1,21.02,33.16,0.1,1.1199999999999999,352.0,1013,4160,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3527,1,21.23,34.43,0.16999999999999998,0.96125,347.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3527,4,21.62,33.98,0.67,0.99125,353.0,1013,4233,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3527,4,21.51,31.44,2.38,1.1075,352.0,1013,4186,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3527,4,22.14,30.24,3.7399999999999998,0.97125,356.0,1013,4118,1.7,3811.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3528,1,20.34,35.03,0.0,1.9499999999999997,81.0,1013,4162,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3528,1,21.49,35.73,0.17,1.81,91.0,1013,4199,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3528,1,21.98,37.0,0.06,1.30125,83.0,1013,4211,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3528,3,22.37,37.5,0.02,1.145,83.0,1013,4253,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3528,3,23.22,37.22,0.14,1.4375,86.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3528,3,23.78,34.81,5.6899999999999995,1.76375,62.0,1013,4204,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3528,4,23.63,33.14,2.4,2.05125,70.0,1013,4184,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3529,3,24.18,34.09,0.05,1.295,80.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3529,3,24.65,34.5,0.52,1.09625,22.0,1013,4145,2.6,3844.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3529,3,24.32,35.54,0.06,0.9225,360.0,1013,4174,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3529,3,24.31,36.33,0.02,0.79625,353.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3529,4,24.4,36.18,0.03,0.96625,310.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3529,4,24.07,34.88,0.29000000000000004,1.02875,347.0,1013,4214,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3529,3,24.56,33.47,1.4700000000000002,0.79625,42.0,1013,4157,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3530,1,20.04,32.86,0.0,1.22625,118.0,1013,4154,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3530,1,21.31,33.99,0.02,1.1875,103.0,1013,4214,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3530,1,21.84,35.09,0.04,1.0374999999999999,117.0,1013,4224,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3530,1,22.27,35.68,0.02,0.98,11.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3530,1,23.34,35.21,0.51,1.27,89.0,1013,4215,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3530,4,24.08,33.68,0.77,1.605,31.0,1013,4184,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3530,5,24.04,32.06,5.05,1.85125,55.0,1013,4170,3.7,3849.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3531,1,16.34,34.02,0.02,0.8291666666666666,127.0,1013,4304,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3531,1,16.95,34.66,0.02,0.9583333333333335,183.0,1013,4314,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3531,1,17.24,35.53,0.04,0.9916666666666666,169.0,1013,4337,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3531,1,18.44,36.2,0.0,1.0791666666666666,208.0,1013,4417,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3531,1,18.27,36.21,0.006666666666666667,1.2333333333333334,46.0,1013,4438,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3531,3,17.72,35.59,0.02,1.3333333333333333,32.0,1013,4428,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3531,1,17.51,34.57,0.0,1.4249999999999998,10.0,1013,4437,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3532,3,22.53,32.75,1.1733333333333333,0.6333333333333333,4.0,1013,4158,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3532,3,22.12,33.56,1.3866666666666667,0.6833333333333333,330.0,1013,4105,1.0,3806.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3532,1,21.66,34.73,0.2533333333333333,0.5541666666666667,304.0,1013,4149,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3532,1,22.1,36.12,0.09666666666666668,0.7375,307.0,1013,4251,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3532,4,22.38,36.03,0.2833333333333333,0.8958333333333335,107.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3532,4,22.14,35.09,0.4033333333333333,0.8958333333333335,330.0,1013,4248,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3532,3,22.49,33.53,1.2033333333333331,0.9416666666666667,9.0,1013,4201,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3533,1,18.74,28.93,0.03666666666666667,1.0708333333333333,29.0,1013,4201,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3533,1,19.66,29.61,0.0,0.9625,25.0,1013,4179,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3533,1,19.83,29.99,0.01,1.0708333333333333,26.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3533,1,19.76,30.45,0.006666666666666667,0.9958333333333333,31.0,1013,4281,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3533,1,19.77,30.49,0.04666666666666667,0.9625000000000001,16.0,1013,4308,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3533,3,20.37,29.61,0.06666666666666667,1.25,40.0,1013,4277,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3533,1,19.75,28.08,0.15666666666666668,1.7625,127.0,1013,4246,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3534,3,16.23,24.66,2.17,0.8637499999999999,212.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3534,3,17.09,25.61,2.32,0.92375,187.0,1013,4086,2.4,3778.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3534,1,16.12,26.9,1.07,0.8375,270.0,1013,4134,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3534,1,16.8,28.02,0.8200000000000001,0.88,296.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3534,3,17.27,27.86,1.14,0.88625,316.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3534,4,16.93,26.22,3.1799999999999997,0.86625,318.0,1013,4245,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3534,3,16.47,25.77,3.41,0.9925,313.0,1013,4197,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3535,1,19.95,34.92,0.0,1.955,84.0,1013,4161,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3535,1,21.02,35.88,0.01,1.7662499999999999,95.0,1013,4204,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3535,1,21.35,36.87,0.04,1.3062500000000001,90.0,1013,4217,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3535,1,22.05,37.38,0.0,1.145,86.0,1013,4254,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3535,1,22.93,37.06,0.38,1.4675,87.0,1013,4235,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3535,3,23.42,34.82,5.14,1.6175000000000002,57.0,1013,4205,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3535,3,23.4,33.25,1.36,1.98625,70.0,1013,4186,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3536,1,20.32,27.09,0.0,1.6833333333333333,130.0,1013,4200,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3536,1,20.67,27.24,0.0,1.5166666666666666,205.0,1013,4286,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3536,1,21.12,27.55,0.0,1.5166666666666666,341.0,1013,4278,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3536,1,21.58,27.77,0.0,1.3416666666666668,8.0,1013,4283,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3536,1,21.8,28.01,0.0,1.5291666666666668,284.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3536,1,21.95,28.19,0.0,1.5583333333333333,315.0,1013,4273,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3536,1,21.84,28.39,0.0,1.3499999999999999,354.0,1013,4361,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3537,1,17.99,28.84,0.9199999999999999,1.11125,291.0,1013,4164,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3537,1,17.89,29.49,0.66,1.1075,274.0,1013,4159,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3537,1,18.42,30.07,0.52,1.1875,276.0,1013,4171,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3537,1,18.72,30.74,0.5599999999999999,1.1712500000000001,294.0,1013,4235,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3537,1,19.53,29.36,1.95,0.9287500000000002,242.0,1013,4225,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3537,4,20.23,28.92,3.64,0.82,250.0,1013,4177,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3537,4,19.11,27.48,4.22,0.9187500000000001,311.0,1013,4120,2.7,3817.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3538,3,20.91,31.81,0.23,0.8550000000000002,359.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3538,3,21.08,32.5,0.36,0.85625,46.0,1013,4144,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3538,1,20.95,33.42,0.16,0.97125,26.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3538,1,21.05,34.21,0.1,1.0162499999999999,348.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3538,1,21.97,32.8,1.09,0.8474999999999999,19.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3538,4,21.85,31.48,2.69,0.89125,39.0,1013,4177,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3538,4,21.99,30.33,4.07,0.58875,44.0,1013,4109,1.6,3770.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3539,1,21.48,34.65,0.0,1.51375,99.0,1013,4187,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3539,3,22.97,35.61,0.04,1.26625,93.0,1013,4182,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3539,3,23.57,36.24,0.02,0.92625,95.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3539,3,23.46,36.8,0.02,0.9625,87.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3539,3,23.87,36.68,0.04,1.11625,84.0,1013,4254,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3539,3,24.21,34.73,1.45,1.22125,100.0,1013,4212,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3539,3,23.74,32.11,2.9899999999999998,1.14375,85.0,1013,4179,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3540,1,18.28,31.24,0.19333333333333333,1.4708333333333332,358.0,1013,4181,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3540,1,19.33,31.84,0.04666666666666667,1.5291666666666668,340.0,1013,4234,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3540,1,19.8,32.49,0.14333333333333334,1.4583333333333333,334.0,1013,4210,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3540,1,20.49,33.23,0.07666666666666667,1.4583333333333333,334.0,1013,4218,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3540,3,20.54,33.25,0.15333333333333335,1.4833333333333334,342.0,1013,4238,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3540,1,19.93,32.49,0.14333333333333334,1.3708333333333333,227.0,1013,4252,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3540,1,18.62,31.93,0.12666666666666668,1.4749999999999999,304.0,1013,4320,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3541,3,22.3,32.53,0.9,1.285,35.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3541,3,21.51,32.87,0.72,1.3425,12.0,1013,4130,3.0,3826.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3541,1,21.12,34.36,0.14,1.195,7.0,1013,4165,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3541,1,21.61,35.46,0.06,1.025,1.0,1013,4240,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3541,3,21.63,35.25,0.14,0.9825,329.0,1013,4267,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3541,4,21.4,33.96,1.04,0.9850000000000001,359.0,1013,4223,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3541,3,22.27,32.66,1.37,0.895,31.0,1013,4165,1.9,3866.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3542,3,22.46,33.28,0.08666666666666667,1.0708333333333333,73.0,1013,4180,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3542,3,23.46,33.97,0.2966666666666667,1.0916666666666666,42.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3542,3,23.41,34.78,0.1333333333333333,1.0166666666666666,16.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3542,3,22.69,35.61,0.05333333333333334,0.9874999999999999,5.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3542,4,23.31,35.32,0.27,0.95,340.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3542,3,23.28,34.22,0.53,0.9874999999999999,11.0,1013,4205,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3542,3,23.5,32.83,1.6800000000000002,0.7541666666666667,54.0,1013,4148,1.7,3823.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3543,1,17.0,29.96,0.0,1.5166666666666666,249.0,1013,4170,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3543,1,17.96,31.14,0.0,1.4541666666666666,271.0,1013,4249,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3543,1,18.83,31.95,0.0,1.4833333333333334,218.0,1013,4244,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3543,1,19.44,32.61,0.0,1.5791666666666666,231.0,1013,4243,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3543,1,19.95,32.54,0.006666666666666667,1.854166666666667,271.0,1013,4251,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3543,1,19.76,32.34,0.02666666666666667,1.75,263.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3543,1,20.71,32.56,0.11,1.725,234.0,1013,4249,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3544,1,17.58,30.28,0.99,0.8875000000000001,339.0,1013,4135,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3544,1,18.6,30.36,0.8500000000000001,0.8625,322.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3544,1,18.93,31.81,0.64,0.9962500000000001,191.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3544,3,19.27,32.18,1.49,0.8625,324.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3544,1,20.42,29.78,4.44,0.875,352.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3544,3,20.41,29.62,4.789999999999999,0.80125,6.0,1013,4160,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3544,4,20.38,28.04,13.6,0.7075,3.0,1013,4125,1.7,3812.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3545,1,19.7,31.92,0.0,1.6833333333333333,348.0,1013,4224,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3545,1,20.35,32.78,0.0,1.925,278.0,1013,4316,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3545,1,21.19,33.47,0.0,1.8541666666666665,286.0,1013,4309,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3545,1,22.13,34.55,0.0,1.8624999999999998,287.0,1013,4306,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3545,1,22.86,35.05,0.0033333333333333335,1.8791666666666667,293.0,1013,4274,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3545,1,22.98,35.27,0.006666666666666667,1.6041666666666665,293.0,1013,4294,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3545,1,22.59,35.62,0.006666666666666667,1.525,286.0,1013,4394,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3546,1,13.65,28.37,0.15999999999999998,1.0166666666666666,82.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3546,1,14.49,28.92,0.2866666666666667,1.0833333333333335,100.0,1013,4222,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3546,1,15.06,29.42,0.47000000000000003,0.9749999999999999,96.0,1013,4209,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3546,1,15.36,29.92,0.08666666666666667,1.0041666666666667,300.0,1013,4226,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3546,1,15.7,29.98,0.3933333333333334,0.925,91.0,1013,4248,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3546,1,15.99,29.08,0.6833333333333333,1.1416666666666666,161.0,1013,4243,3.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3546,3,14.57,28.83,0.2866666666666666,1.6916666666666667,211.0,1013,4278,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3547,1,16.36,31.88,0.09333333333333334,1.5958333333333332,70.0,1013,4226,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3547,1,16.29,32.58,0.09999999999999999,1.4875,26.0,1013,4310,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3547,1,17.24,33.29,0.13333333333333333,1.475,4.0,1013,4291,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3547,1,18.19,34.08,0.03333333333333333,1.0166666666666666,15.0,1013,4290,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3547,1,19.38,34.51,0.13333333333333333,1.2583333333333333,20.0,1013,4274,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3547,1,19.69,34.46,0.19333333333333333,1.2666666666666666,15.0,1013,4305,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3547,1,19.03,34.72,0.18000000000000002,1.5041666666666667,14.0,1013,4392,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3548,1,20.77,30.04,0.0,1.5541666666666667,346.0,1013,4153,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3548,1,22.29,30.93,0.0,1.4416666666666664,357.0,1013,4244,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3548,1,22.84,31.22,0.0,1.275,32.0,1013,4263,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3548,1,23.37,32.02,0.006666666666666667,1.2541666666666667,11.0,1013,4266,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3548,1,23.95,32.54,0.02666666666666667,1.3333333333333333,346.0,1013,4229,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3548,1,24.09,32.19,0.006666666666666667,1.475,334.0,1013,4235,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3548,1,23.59,31.55,0.0,1.3458333333333332,326.0,1013,4269,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3549,1,19.59,31.61,0.0,3.845833333333333,5.0,1013,4132,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3549,1,20.15,32.85,0.0,2.9458333333333333,19.0,1013,4222,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3549,1,20.53,33.96,0.0,2.2624999999999997,356.0,1013,4250,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3549,1,21.3,34.34,0.0,2.7708333333333335,349.0,1013,4257,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3549,1,21.85,34.41,0.006666666666666667,3.029166666666667,347.0,1013,4221,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3549,1,22.13,34.52,0.006666666666666667,2.375,344.0,1013,4223,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3549,1,21.65,34.81,0.0,1.1416666666666666,356.0,1013,4266,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3550,1,15.77,29.16,0.2,0.9083333333333333,191.0,1013,4183,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3550,1,17.02,29.52,0.29333333333333333,0.8958333333333333,238.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3550,1,17.15,30.08,0.13333333333333333,1.1541666666666668,231.0,1013,4182,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3550,1,16.69,30.86,0.04666666666666667,1.2708333333333333,207.0,1013,4273,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3550,1,17.08,30.86,0.18666666666666668,1.1291666666666667,190.0,1013,4304,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3550,3,17.68,30.07,0.23333333333333334,1.1791666666666667,189.0,1013,4276,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3550,1,17.68,29.07,0.13333333333333333,1.4250000000000003,186.0,1013,4243,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3551,1,18.64,32.65,0.30333333333333334,0.7250000000000001,193.0,1013,4172,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3551,1,19.26,32.85,0.25,0.8625,226.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3551,1,19.34,33.99,0.07333333333333333,0.9583333333333334,229.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3551,1,19.25,34.77,0.04666666666666667,0.9041666666666668,208.0,1013,4274,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3551,4,19.58,34.73,0.12,0.8208333333333334,196.0,1013,4308,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3551,3,19.72,34.08,0.16,0.7333333333333334,204.0,1013,4281,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3551,1,19.54,33.44,0.05333333333333334,0.8083333333333332,193.0,1013,4248,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3552,1,15.37,30.97,0.06666666666666667,1.025,103.0,1013,4262,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3552,1,15.14,31.3,0.006666666666666667,1.25,37.0,1013,4339,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3552,1,16.48,31.94,0.0,1.5750000000000002,38.0,1013,4328,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3552,1,17.52,32.46,0.0,2.125,27.0,1013,4331,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3552,1,18.18,32.86,0.0,2.425,31.0,1013,4332,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3552,1,18.39,33.11,0.006666666666666667,2.1333333333333333,11.0,1013,4342,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3552,1,17.73,33.45,0.0,1.8583333333333334,2.0,1013,4422,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3553,1,20.83,31.45,0.0,1.3624999999999998,23.0,1013,4205,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3553,1,21.85,31.86,0.0,1.4083333333333332,27.0,1013,4191,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3553,1,22.19,32.19,0.0033333333333333335,1.4541666666666666,25.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3553,1,22.08,32.64,0.0,1.475,15.0,1013,4275,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3553,3,22.05,32.67,0.0,1.4500000000000002,352.0,1013,4313,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3553,3,22.14,31.65,0.006666666666666667,1.3541666666666665,351.0,1013,4280,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3553,3,21.33,30.16,0.013333333333333334,1.3833333333333333,161.0,1013,4257,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3554,1,17.78,32.7,0.06333333333333332,1.1333333333333333,160.0,1013,4202,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3554,1,18.62,33.36,0.03333333333333333,1.0833333333333333,294.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3554,1,18.57,33.89,0.02666666666666667,1.2375,238.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3554,1,18.57,34.45,0.03333333333333333,1.354166666666667,171.0,1013,4277,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3554,3,18.62,34.26,0.02,1.5750000000000002,171.0,1013,4299,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3554,3,19.15,33.19,0.04,1.8666666666666667,171.0,1013,4270,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3554,3,19.43,31.41,0.24666666666666667,2.6333333333333333,171.0,1013,4234,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3555,3,22.32,31.66,1.0699999999999998,1.02875,13.0,1013,4164,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3555,3,21.64,31.9,0.9400000000000001,1.1125,355.0,1013,4133,1.8,3827.60375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3555,3,21.24,33.38,0.12,1.2087500000000002,348.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3555,3,21.45,34.86,0.21000000000000002,1.02125,339.0,1013,4225,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3555,4,21.79,34.3,0.6599999999999999,1.03625,323.0,1013,4238,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3555,4,21.69,32.31,2.04,1.04125,341.0,1013,4193,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3555,4,22.51,30.56,3.58,1.03375,348.0,1013,4128,1.4,3821.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3556,1,17.51,32.03,0.12333333333333332,0.875,209.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3556,1,18.26,32.47,0.15333333333333332,0.9166666666666667,277.0,1013,4160,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3556,1,18.2,33.1,0.1,0.9916666666666667,228.0,1013,4185,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3556,1,18.02,33.84,0.04666666666666667,0.9833333333333334,232.0,1013,4282,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3556,4,18.78,33.8,0.10666666666666667,0.8916666666666666,226.0,1013,4312,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3556,3,18.96,33.08,0.24000000000000002,0.9791666666666667,238.0,1013,4290,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3556,1,18.56,32.29,0.14666666666666667,1.0958333333333332,254.0,1013,4259,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3557,1,20.41,33.95,0.09666666666666666,1.1791666666666667,132.0,1013,4202,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3557,3,21.27,34.48,0.28,0.8875,146.0,1013,4176,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3557,1,21.55,34.94,0.21,0.7583333333333333,276.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3557,3,21.89,35.82,0.08666666666666667,0.9291666666666667,235.0,1013,4256,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3557,3,22.47,35.89,0.19,0.7583333333333333,257.0,1013,4283,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3557,3,22.35,35.38,0.22666666666666666,0.4875,188.0,1013,4252,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3557,3,21.27,34.61,0.12999999999999998,0.7166666666666668,240.0,1013,4220,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3558,1,19.42,29.27,0.0,1.9083333333333332,4.0,1013,4165,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3558,1,20.75,30.76,0.0,1.8833333333333333,17.0,1013,4254,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3558,1,21.6,31.53,0.0,1.9291666666666667,13.0,1013,4259,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3558,1,22.07,31.96,0.0,1.9833333333333334,210.0,1013,4258,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3558,1,22.6,31.79,0.0,2.2458333333333336,349.0,1013,4255,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3558,1,22.59,31.93,0.0,1.9375,270.0,1013,4237,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3558,1,23.14,32.44,0.0,1.9499999999999997,206.0,1013,4249,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3559,3,22.22,33.47,0.11333333333333334,1.0541666666666667,86.0,1013,4184,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3559,3,23.38,34.22,0.16999999999999998,0.9666666666666666,60.0,1013,4151,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3559,3,23.41,35.04,0.18,0.8208333333333333,23.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3559,1,22.65,35.78,0.09999999999999999,0.9125,358.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3559,1,23.32,35.33,0.2866666666666667,1.0,322.0,1013,4250,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3559,3,23.47,34.6,0.48666666666666664,0.9166666666666665,10.0,1013,4206,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3559,3,23.43,32.86,1.7166666666666668,0.75,76.0,1013,4152,1.6,3826.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3560,3,21.86,31.64,1.36,0.7875,163.0,1013,4155,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3560,3,21.64,32.14,1.8599999999999999,0.6875,128.0,1013,4101,1.6,3796.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3560,1,21.21,33.13,0.5700000000000001,0.96125,324.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3560,3,21.84,34.54,0.41000000000000003,1.0862500000000002,325.0,1013,4237,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3560,4,22.54,34.43,0.6400000000000001,1.0675,172.0,1013,4276,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3560,3,22.02,32.39,2.13,0.93875,317.0,1013,4228,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3560,3,22.08,31.31,3.1799999999999997,0.8387500000000001,346.0,1013,4173,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3561,3,21.51,31.18,0.89,1.15875,43.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3561,3,20.61,31.62,1.54,1.1687500000000002,4.0,1013,4118,1.4,3807.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3561,1,19.99,33.03,0.25,1.03375,356.0,1013,4158,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3561,1,20.52,34.15,0.06,0.9450000000000001,345.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3561,4,20.97,33.92,0.27,0.7875,309.0,1013,4267,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3561,3,20.71,32.16,2.01,0.90125,329.0,1013,4221,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3561,4,21.2,30.61,2.02,0.9212499999999999,5.0,1013,4164,1.2,3862.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3562,1,19.5,32.62,0.0,1.10375,350.0,1013,4117,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3562,1,20.63,33.74,0.0,1.1487500000000002,11.0,1013,4230,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3562,1,21.35,34.04,0.06,0.92375,20.0,1013,4238,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3562,3,22.18,34.49,0.74,0.97125,9.0,1013,4231,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3562,3,23.01,34.53,2.19,1.525,25.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3562,3,22.96,33.67,2.76,1.545,37.0,1013,4153,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3562,4,22.8,30.13,7.180000000000001,1.56375,36.0,1013,4118,3.0,3792.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3563,1,13.95,27.5,0.14666666666666667,0.9416666666666667,34.0,1013,4159,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3563,1,14.4,28.24,0.13999999999999999,0.6708333333333334,54.0,1013,4228,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3563,1,15.36,28.76,0.19333333333333333,0.4625,73.0,1013,4210,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3563,1,16.12,29.15,0.4333333333333333,0.5,60.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3563,1,16.37,29.03,0.49666666666666665,0.6541666666666667,46.0,1013,4199,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3563,1,16.05,28.72,0.5533333333333333,0.8999999999999999,15.0,1013,4216,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3563,1,16.43,28.5,0.22666666666666668,1.6541666666666663,293.0,1013,4282,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3564,1,20.58,30.08,0.0,1.4291666666666665,314.0,1013,4195,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3564,1,21.45,30.67,0.0,1.6749999999999998,331.0,1013,4289,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3564,1,22.48,31.37,0.0,1.725,348.0,1013,4281,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3564,1,23.52,32.27,0.0,2.0416666666666665,339.0,1013,4285,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3564,1,24.57,32.8,0.0,2.3791666666666664,335.0,1013,4258,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3564,1,24.94,32.83,0.0,2.245833333333333,331.0,1013,4264,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3564,1,24.4,32.99,0.0,1.9416666666666667,332.0,1013,4359,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3565,1,19.05,29.9,0.0,1.5750000000000002,269.0,1013,4184,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3565,1,19.38,30.0,0.0,1.325,26.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3565,1,19.93,30.36,0.006666666666666667,1.2166666666666666,7.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3565,1,20.31,30.73,0.013333333333333334,1.1583333333333332,273.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3565,1,20.84,30.51,0.013333333333333334,1.0791666666666668,121.0,1013,4213,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3565,1,20.32,30.07,0.006666666666666667,1.1458333333333335,256.0,1013,4228,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3565,1,19.97,29.69,0.0,1.3291666666666666,250.0,1013,4302,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3566,1,17.48,31.83,0.006666666666666667,1.3375,306.0,1013,4173,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3566,1,18.13,32.96,0.02,1.3375000000000001,50.0,1013,4237,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3566,1,19.27,33.72,0.10666666666666667,1.3625,212.0,1013,4220,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3566,1,20.23,34.11,0.18666666666666665,1.4666666666666666,231.0,1013,4217,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3566,1,20.62,34.08,0.13333333333333333,1.5791666666666668,256.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3566,1,20.58,33.79,0.5399999999999999,1.4166666666666665,258.0,1013,4216,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3566,1,21.16,33.92,0.17333333333333337,1.35,257.0,1013,4234,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3567,1,15.43,28.78,0.18,0.9499999999999998,320.0,1013,4171,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3567,1,15.77,29.91,0.32666666666666666,0.8916666666666666,312.0,1013,4236,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3567,1,16.83,30.64,0.32333333333333336,0.8583333333333334,250.0,1013,4216,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3567,1,17.81,30.96,0.6766666666666666,0.9541666666666667,285.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3567,1,18.27,30.97,0.6533333333333333,1.0708333333333333,296.0,1013,4225,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3567,1,18.05,30.66,1.49,0.9333333333333333,295.0,1013,4218,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3567,1,18.71,30.98,0.5800000000000001,0.7583333333333333,288.0,1013,4243,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3568,1,19.97,31.06,0.006666666666666667,1.1375000000000002,20.0,1013,4203,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3568,1,20.86,31.68,0.0,1.1458333333333335,27.0,1013,4188,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3568,1,21.27,32.0,0.0,1.175,36.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3568,1,21.13,32.37,0.0,1.3291666666666666,25.0,1013,4281,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3568,3,20.86,32.3,0.006666666666666667,1.3416666666666668,354.0,1013,4314,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3568,3,21.24,31.35,0.03333333333333333,1.2041666666666666,6.0,1013,4281,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3568,1,20.28,29.73,0.06,1.4375,201.0,1013,4253,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3569,1,21.8,33.66,0.02,0.8337500000000001,96.0,1013,4186,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3569,3,22.79,34.45,0.08,0.84625,72.0,1013,4160,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3569,3,23.15,35.3,0.06,0.9612499999999999,252.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3569,1,22.68,35.98,0.02,1.0550000000000002,2.0,1013,4250,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3569,1,23.35,35.62,0.21000000000000002,0.895,350.0,1013,4248,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3569,3,23.81,34.77,0.9400000000000001,0.7749999999999999,70.0,1013,4204,1.5,3882.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3569,3,23.3,32.14,2.1799999999999997,0.6425000000000001,68.0,1013,4156,1.3,3822.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3570,1,19.87,32.36,0.0,3.525,12.0,1013,4136,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3570,1,20.58,33.46,0.0,2.620833333333333,4.0,1013,4227,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3570,1,21.18,34.42,0.0,1.8499999999999999,14.0,1013,4253,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3570,1,22.05,35.04,0.0,2.4291666666666667,10.0,1013,4259,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3570,1,22.64,35.17,0.0,2.6208333333333336,0.0,1013,4222,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3570,1,22.96,34.98,0.0,1.9083333333333334,357.0,1013,4225,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3570,1,22.3,34.64,0.0,0.8083333333333333,346.0,1013,4268,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3571,1,15.81,30.68,0.13999999999999999,1.0499999999999998,199.0,1013,4189,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3571,1,17.21,31.06,0.19333333333333336,1.0791666666666666,260.0,1013,4160,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3571,1,17.25,31.63,0.14,1.2041666666666666,250.0,1013,4186,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3571,1,16.74,32.34,0.08666666666666667,1.3208333333333333,215.0,1013,4277,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3571,3,17.42,32.26,0.17333333333333334,1.225,196.0,1013,4305,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3571,3,17.94,31.37,0.24,1.3416666666666668,195.0,1013,4279,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3571,1,17.88,30.12,0.2533333333333333,1.6666666666666667,189.0,1013,4247,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3572,1,16.53,28.29,1.97,0.9662499999999999,323.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3572,1,16.85,29.93,0.73,1.08375,222.0,1013,4196,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3572,1,17.34,30.71,0.52,1.12875,242.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3572,1,17.66,30.76,1.03,0.8374999999999999,280.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3572,1,18.52,28.89,2.96,0.61375,338.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3572,4,19.52,27.75,5.7,0.6875,360.0,1013,4172,2.1,3848.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3572,4,19.33,26.41,12.11,0.75,340.0,1013,4129,2.6,3800.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3573,3,21.07,30.95,1.2500000000000002,0.79125,127.0,1013,4155,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3573,3,21.08,31.53,2.13,0.7150000000000001,305.0,1013,4097,1.3,3792.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3573,1,20.47,33.06,0.48,0.98,298.0,1013,4143,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3573,1,20.95,34.26,0.32,1.175,305.0,1013,4246,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3573,4,21.38,34.07,0.44000000000000006,1.0787499999999999,306.0,1013,4288,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3573,3,21.13,32.55,1.7200000000000002,1.0299999999999998,314.0,1013,4241,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3573,3,21.19,31.26,2.9399999999999995,1.01125,324.0,1013,4190,1.4,3918.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3574,3,21.19,31.81,0.2,0.8425,360.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3574,3,21.37,32.55,0.36,0.85375,47.0,1013,4144,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3574,3,21.22,33.49,0.16,0.9662499999999999,26.0,1013,4166,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3574,1,21.27,34.29,0.06,1.02125,19.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3574,1,22.19,32.84,1.08,0.8500000000000001,10.0,1013,4231,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3574,4,22.08,31.53,2.61,0.91625,39.0,1013,4179,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3574,4,22.2,30.35,4.0600000000000005,0.6174999999999999,26.0,1013,4112,1.6,3772.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3575,1,16.15,31.78,0.006666666666666667,1.2458333333333333,59.0,1013,4176,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3575,1,16.65,32.13,0.02,1.3125,72.0,1013,4242,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3575,1,17.33,32.44,0.04,1.2958333333333334,230.0,1013,4226,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3575,3,17.9,32.89,0.07333333333333333,1.2083333333333335,232.0,1013,4207,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3575,1,18.43,32.68,0.13,1.2833333333333334,227.0,1013,4209,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3575,1,17.86,32.12,0.10666666666666666,1.4000000000000001,232.0,1013,4227,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3575,1,17.94,31.59,0.02666666666666667,1.8708333333333331,239.0,1013,4296,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3576,1,16.09,28.8,0.0,1.3583333333333334,168.0,1013,4202,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3576,1,16.78,28.99,0.0,1.3708333333333331,50.0,1013,4289,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3576,1,17.77,29.61,0.0,1.3916666666666666,40.0,1013,4279,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3576,1,18.49,29.9,0.0,1.5958333333333332,12.0,1013,4284,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3576,1,19.0,30.06,0.0,1.975,337.0,1013,4258,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3576,1,19.26,30.4,0.0,1.8250000000000002,325.0,1013,4281,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3576,1,18.68,30.66,0.0,1.6875,351.0,1013,4365,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3577,1,19.51,29.36,0.0,1.8375000000000001,49.0,1013,4261,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3577,1,19.57,30.04,0.0,2.025,22.0,1013,4351,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3577,1,20.1,30.65,0.0,2.2333333333333334,345.0,1013,4345,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3577,1,20.79,31.32,0.0,2.5124999999999997,231.0,1013,4346,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3577,1,21.32,31.98,0.0,2.425,229.0,1013,4340,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3577,1,21.81,32.06,0.0,2.2583333333333337,237.0,1013,4356,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3577,1,21.34,32.03,0.0,2.4083333333333337,347.0,1013,4430,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3578,1,18.97,32.39,0.2533333333333333,1.0125,50.0,1013,4202,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3578,1,19.77,33.06,0.14,1.1083333333333334,49.0,1013,4184,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3578,1,19.98,33.39,0.1766666666666667,1.025,34.0,1013,4197,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3578,1,19.86,33.91,0.10333333333333333,1.1083333333333334,34.0,1013,4265,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3578,3,19.94,33.95,0.13,1.0458333333333332,19.0,1013,4301,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3578,3,19.97,33.43,0.13333333333333333,1.2041666666666666,33.0,1013,4271,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3578,3,18.8,31.91,0.32999999999999996,1.4749999999999996,223.0,1013,4245,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3579,1,16.78,32.11,0.15999999999999998,1.8291666666666668,272.0,1013,4180,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3579,1,17.47,32.71,0.09,1.8708333333333331,39.0,1013,4224,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3579,1,18.11,33.41,0.12,1.8333333333333333,274.0,1013,4204,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3579,1,18.3,34.22,0.016666666666666666,1.8916666666666666,285.0,1013,4234,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3579,1,18.32,34.17,0.20666666666666667,1.75,282.0,1013,4255,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3579,3,18.04,33.72,0.14666666666666667,1.6333333333333333,266.0,1013,4257,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3579,3,17.24,32.96,0.13333333333333333,1.6083333333333334,252.0,1013,4303,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3580,1,16.34,30.78,0.07333333333333333,1.3458333333333334,71.0,1013,4235,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3580,1,16.7,31.21,0.02666666666666667,1.175,302.0,1013,4329,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3580,1,17.34,31.87,0.006666666666666667,1.2708333333333333,312.0,1013,4321,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3580,1,18.13,32.69,0.02,1.1333333333333333,311.0,1013,4317,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3580,1,18.81,33.39,0.06999999999999999,1.1083333333333334,231.0,1013,4281,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3580,1,19.12,33.45,0.12,1.2541666666666667,332.0,1013,4309,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3580,1,18.72,33.54,0.04,1.5166666666666666,242.0,1013,4407,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3581,3,21.17,31.45,0.25,0.84625,354.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3581,3,21.2,32.32,0.37,0.755,46.0,1013,4148,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3581,3,21.25,33.09,0.16,0.9375,25.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3581,1,21.32,33.86,0.16,1.0037500000000001,5.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3581,1,22.32,32.16,1.24,0.7949999999999999,9.0,1013,4230,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3581,4,22.45,31.42,2.7300000000000004,0.71625,58.0,1013,4179,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3581,4,22.25,30.05,4.069999999999999,0.52875,44.0,1013,4114,1.6,3777.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3582,3,22.02,33.67,0.5433333333333333,1.0875,86.0,1013,4175,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3582,1,22.02,33.73,0.22333333333333333,1.0125000000000002,11.0,1013,4138,2.2,3837.708333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3582,3,22.1,35.37,0.04666666666666667,0.6083333333333334,335.0,1013,4165,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3582,1,22.24,36.32,0.006666666666666667,0.6291666666666667,309.0,1013,4249,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3582,3,21.84,36.24,0.02666666666666667,0.5791666666666667,240.0,1013,4280,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3582,3,21.63,35.58,0.12333333333333335,0.6458333333333334,13.0,1013,4242,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3582,3,22.72,34.73,0.19333333333333333,0.8375,140.0,1013,4188,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3583,1,20.76,31.28,0.0,1.51375,320.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3583,1,21.72,32.34,0.0,1.5949999999999998,340.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3583,1,22.27,32.92,0.01,1.31375,14.0,1013,4240,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3583,1,23.24,33.5,0.33,1.09625,339.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3583,1,24.24,33.75,0.96,1.5462500000000001,20.0,1013,4202,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3583,4,24.45,32.55,1.05,1.77875,21.0,1013,4163,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3583,4,24.33,30.16,4.21,1.6125,31.0,1013,4134,2.9,3819.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3584,1,15.45,27.47,0.6466666666666666,0.35416666666666663,82.0,1013,4193,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3584,1,16.1,27.9,0.76,0.32916666666666666,91.0,1013,4177,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3584,1,16.22,28.04,0.6166666666666667,0.32083333333333336,228.0,1013,4190,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3584,1,16.33,28.79,0.44000000000000006,0.30833333333333335,250.0,1013,4253,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3584,1,16.75,28.76,0.33666666666666667,0.33749999999999997,253.0,1013,4289,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3584,3,16.62,28.35,0.4466666666666667,0.575,228.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3584,1,15.49,27.58,0.25666666666666665,1.3041666666666667,226.0,1013,4240,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3585,1,12.78,25.56,0.79,1.39375,357.0,1013,4106,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3585,1,13.77,25.29,1.33,1.19,347.0,1013,4209,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3585,1,14.27,24.74,2.07,0.88,191.0,1013,4212,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3585,1,14.87,25.03,4.7,1.11375,9.0,1013,4194,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3585,3,16.09,24.5,4.48,1.3075,26.0,1013,4174,3.2,3869.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3585,3,15.22,24.18,4.05,1.195,30.0,1013,4131,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3585,4,15.82,21.59,10.7,1.25125,29.0,1013,4075,3.3,3750.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3586,1,17.91,27.46,1.7000000000000002,1.10625,214.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3586,1,18.06,27.69,2.25,0.7462500000000001,156.0,1013,4097,2.2,3785.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3586,1,17.59,28.95,0.93,0.86625,321.0,1013,4139,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3586,1,18.38,29.92,0.6600000000000001,0.84625,329.0,1013,4231,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3586,3,19.03,29.75,0.91,0.9125000000000001,321.0,1013,4268,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3586,3,18.7,27.85,3.14,0.77875,308.0,1013,4217,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3586,3,18.48,27.06,3.0700000000000003,0.75,315.0,1013,4157,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3587,1,16.88,29.83,0.9,0.8875,4.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3587,1,17.79,30.05,0.5700000000000001,0.85875,197.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3587,1,18.13,31.22,0.38,1.03,346.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3587,1,18.8,31.35,1.46,0.9212500000000001,353.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3587,1,19.82,28.98,4.6,1.0212500000000002,21.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3587,4,19.87,29.04,5.079999999999999,0.8912500000000001,26.0,1013,4156,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3587,4,19.8,27.08,14.180000000000001,0.8,25.0,1013,4120,1.9,3804.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3588,1,18.48,35.5,0.006666666666666667,1.4541666666666666,62.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3588,1,18.94,35.79,0.013333333333333334,1.5875,244.0,1013,4245,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3588,1,19.47,35.97,0.02,1.3833333333333333,242.0,1013,4232,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3588,1,19.95,36.39,0.03666666666666667,1.3041666666666667,249.0,1013,4214,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3588,3,20.6,36.14,0.060000000000000005,1.3875000000000002,243.0,1013,4211,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3588,1,19.59,35.31,0.04,1.4875,241.0,1013,4227,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3588,1,19.39,34.56,0.02,1.9708333333333332,244.0,1013,4295,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3589,1,17.4,29.85,0.0,1.0291666666666668,76.0,1013,4176,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3589,1,18.27,29.98,0.0,1.125,4.0,1013,4270,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3589,1,18.9,30.49,0.0,1.1708333333333334,355.0,1013,4268,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3589,1,19.29,30.37,0.0,1.5125000000000002,335.0,1013,4272,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3589,1,19.36,30.14,0.0,1.8291666666666666,326.0,1013,4247,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3589,1,19.28,30.46,0.0,1.7958333333333332,324.0,1013,4237,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3589,1,19.34,30.78,0.0,1.8916666666666666,326.0,1013,4327,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3590,3,23.46,34.55,0.08,1.2175,22.0,1013,4183,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3590,3,24.72,35.17,0.11,1.05875,77.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3590,3,24.61,35.89,0.12,0.8487499999999999,19.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3590,3,23.99,36.66,0.06,0.8425,359.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3590,1,24.36,36.54,0.12,0.8975,306.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3590,3,24.26,35.6,0.09999999999999999,0.89625,354.0,1013,4212,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3590,3,24.52,34.14,1.1400000000000001,0.6112500000000001,77.0,1013,4157,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3591,1,20.22,33.16,0.0,0.885,354.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3591,1,21.61,34.22,0.16999999999999998,0.83375,344.0,1013,4211,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3591,1,22.05,35.32,0.04,0.83125,3.0,1013,4222,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3591,1,22.32,35.83,0.02,0.7675,354.0,1013,4244,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3591,3,23.31,35.35,0.44,0.96125,4.0,1013,4212,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3591,3,24.08,33.44,2.06,1.28375,27.0,1013,4180,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3591,4,23.84,31.92,6.140000000000001,1.5499999999999998,50.0,1013,4163,3.0,3835.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3592,3,22.54,32.68,0.13,1.0375,69.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3592,3,23.15,33.25,0.5,1.0587499999999999,30.0,1013,4146,2.7,3843.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3592,3,22.91,34.26,0.1,0.945,7.0,1013,4173,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3592,3,22.4,35.11,0.06,0.8074999999999999,2.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3592,4,22.96,34.94,0.16,0.9337500000000001,3.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3592,3,22.83,33.42,0.81,1.03,5.0,1013,4204,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3592,3,23.18,32.06,1.9000000000000001,0.7737499999999999,48.0,1013,4146,1.7,3814.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3593,1,16.5,28.53,0.013333333333333334,1.1458333333333333,306.0,1013,4195,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3593,1,17.4,29.05,0.006666666666666667,1.4416666666666667,332.0,1013,4288,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3593,1,18.49,29.77,0.006666666666666667,1.65,333.0,1013,4279,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3593,1,19.62,30.52,0.0,2.075,332.0,1013,4284,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3593,1,20.76,30.88,0.0,2.491666666666667,333.0,1013,4257,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3593,1,21.07,30.98,0.013333333333333334,2.341666666666667,330.0,1013,4265,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3593,1,20.47,31.24,0.006666666666666667,2.0083333333333337,328.0,1013,4359,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3594,1,15.29,25.44,0.9500000000000001,0.80375,53.0,1013,4158,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3594,1,14.53,26.09,0.53,0.7725,97.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3594,1,14.3,26.84,0.5,0.42125,71.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3594,1,15.28,27.81,0.48,0.35125,148.0,1013,4281,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3594,3,16.12,27.98,0.52,0.41,306.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3594,3,16.36,27.42,0.9,0.675,289.0,1013,4300,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3594,1,15.78,26.99,0.9900000000000001,0.9625,300.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3595,3,20.08,31.76,0.5599999999999999,0.6975,280.0,1013,4154,2.5,3889.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3595,1,20.25,33.06,0.19,0.98625,308.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3595,1,20.79,33.86,0.16,0.9950000000000001,266.0,1013,4201,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3595,3,20.97,34.49,0.16,0.88375,282.0,1013,4233,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3595,3,22.26,33.86,0.9000000000000001,0.63625,350.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3595,4,22.98,31.26,4.09,0.51875,22.0,1013,4180,1.7,3847.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3595,4,22.03,29.91,7.42,0.5825,357.0,1013,4144,1.7,3819.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3596,1,14.85,30.83,0.0,1.6875000000000002,324.0,1013,4171,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3596,1,15.39,32.12,0.0,1.5041666666666664,311.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3596,1,16.3,32.96,0.09999999999999999,1.3458333333333332,286.0,1013,4234,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3596,3,16.95,33.34,0.24,1.4791666666666665,293.0,1013,4229,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3596,1,17.63,33.32,0.19999999999999998,1.5541666666666665,292.0,1013,4231,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3596,3,17.24,33.18,0.48,0.9833333333333333,274.0,1013,4218,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3596,1,18.31,33.08,0.2633333333333333,0.8916666666666667,255.0,1013,4252,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3597,3,22.52,35.31,0.11666666666666668,1.2333333333333334,69.0,1013,4191,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3597,3,23.24,35.32,0.2033333333333333,0.6291666666666667,272.0,1013,4153,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3597,3,23.07,36.44,0.1,0.5791666666666667,253.0,1013,4188,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3597,1,23.25,37.54,0.006666666666666667,0.9041666666666668,266.0,1013,4259,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3597,3,22.68,37.52,0.07666666666666666,0.8624999999999999,247.0,1013,4276,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3597,3,22.94,36.69,0.11,0.45,272.0,1013,4242,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3597,3,23.41,35.49,0.3866666666666667,0.49583333333333335,246.0,1013,4196,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3598,1,17.12,29.45,0.10666666666666666,0.825,278.0,1013,4189,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3598,1,17.7,29.8,0.07333333333333333,1.2125,82.0,1013,4287,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3598,1,18.89,30.56,0.07333333333333333,1.475,328.0,1013,4276,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3598,1,19.98,31.33,0.07333333333333333,1.7333333333333332,329.0,1013,4279,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3598,1,20.86,31.81,0.10333333333333333,2.1291666666666664,29.0,1013,4251,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3598,1,21.25,31.9,0.2066666666666667,1.8249999999999997,330.0,1013,4261,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3598,1,20.39,32.2,0.16666666666666666,1.3833333333333335,322.0,1013,4354,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3599,1,15.05,31.98,0.0,1.5833333333333333,33.0,1013,4158,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3599,1,15.73,33.04,0.09333333333333334,1.2083333333333333,48.0,1013,4232,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3599,1,16.9,33.72,0.15000000000000002,1.025,7.0,1013,4219,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3599,1,17.27,34.26,0.20666666666666667,1.1875,45.0,1013,4210,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3599,1,17.64,34.12,0.27999999999999997,1.4541666666666666,348.0,1013,4201,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3599,1,17.53,33.65,0.36,1.4874999999999998,301.0,1013,4206,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3599,1,18.09,33.01,0.16000000000000003,2.05,268.0,1013,4256,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3600,1,21.19,28.15,0.0,1.6833333333333333,130.0,1013,4200,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3600,1,21.57,28.31,0.0,1.5166666666666666,205.0,1013,4286,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3600,1,22.01,28.62,0.0,1.5166666666666666,341.0,1013,4278,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3600,1,22.47,28.83,0.0,1.3416666666666668,8.0,1013,4283,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3600,1,22.65,29.04,0.0,1.5291666666666668,284.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3600,1,22.82,29.25,0.0,1.5583333333333333,315.0,1013,4273,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3600,1,22.7,29.47,0.0,1.3499999999999999,354.0,1013,4361,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3601,3,21.09,31.33,0.03,1.05875,59.0,1013,4175,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3601,3,21.77,32.04,0.23,1.0299999999999998,32.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3601,3,21.76,32.95,0.08,1.1325,13.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3601,1,20.97,33.78,0.04,1.06625,5.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3601,4,21.8,33.14,0.44,0.96625,359.0,1013,4242,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3601,3,21.83,31.93,1.12,1.075,16.0,1013,4194,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3601,3,21.97,30.68,2.5300000000000002,0.8125,37.0,1013,4133,1.6,3812.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3602,3,21.26,33.18,0.42333333333333334,0.975,81.0,1013,4190,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3602,3,21.51,33.39,0.6366666666666667,0.6458333333333334,65.0,1013,4156,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3602,3,21.42,34.32,0.33999999999999997,0.65,240.0,1013,4190,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3602,1,21.8,35.92,0.023333333333333334,0.95,248.0,1013,4263,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3602,3,21.66,35.97,0.16,0.8166666666666667,223.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3602,3,21.95,34.71,0.22999999999999998,0.5416666666666666,201.0,1013,4250,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3602,3,22.05,34.32,0.3366666666666667,0.575,234.0,1013,4206,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3603,3,22.48,34.55,0.006666666666666667,1.3625,91.0,1013,4191,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3603,3,24.14,35.29,0.06999999999999999,0.9833333333333333,83.0,1013,4153,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3603,3,24.06,36.08,0.11333333333333334,0.5833333333333333,34.0,1013,4181,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3603,1,23.54,36.74,0.03333333333333333,0.8333333333333334,333.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3603,1,23.61,36.53,0.09666666666666666,1.0083333333333333,284.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3603,3,23.7,35.79,0.3166666666666667,0.875,309.0,1013,4219,1.8,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3603,3,23.93,34.04,1.0500000000000003,0.6083333333333334,86.0,1013,4169,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3604,1,15.12,28.07,0.0,1.5291666666666668,267.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3604,1,15.87,29.27,0.0,1.4625000000000001,266.0,1013,4247,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3604,1,16.75,30.04,0.03333333333333333,1.4541666666666666,225.0,1013,4239,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3604,1,17.39,30.59,0.02666666666666667,1.5708333333333333,241.0,1013,4238,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3604,1,17.86,30.61,0.08666666666666667,1.7833333333333332,275.0,1013,4246,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3604,1,17.55,30.45,0.16666666666666669,1.604166666666667,263.0,1013,4225,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3604,1,18.64,30.71,0.3,1.5291666666666668,248.0,1013,4249,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3605,1,18.25,33.78,0.006666666666666667,1.1041666666666665,39.0,1013,4198,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3605,1,18.78,34.69,0.04,0.875,18.0,1013,4210,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3605,1,19.46,35.34,0.006666666666666667,0.6083333333333333,354.0,1013,4194,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3605,1,20.22,35.78,0.02666666666666667,0.8333333333333334,331.0,1013,4232,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3605,1,20.55,35.05,0.13,0.8833333333333333,336.0,1013,4253,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3605,3,20.5,35.45,0.13333333333333333,1.0166666666666666,329.0,1013,4255,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3605,3,18.42,34.86,0.02,1.3458333333333332,264.0,1013,4265,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3606,1,15.76,28.5,1.7000000000000002,1.1287500000000001,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3606,1,16.11,29.65,0.69,1.2075,196.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3606,1,16.55,30.32,0.46,1.05875,234.0,1013,4196,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3606,1,16.94,30.29,1.5899999999999999,0.77375,259.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3606,5,18.08,29.05,3.72,0.64,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3606,4,18.79,28.02,2.5500000000000003,0.7174999999999999,357.0,1013,4168,2.1,3833.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3606,5,18.76,26.53,16.08,0.7975000000000001,208.0,1013,4117,2.4,3783.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3607,1,17.07,30.26,0.16999999999999998,1.1458333333333335,302.0,1013,4189,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3607,1,17.54,30.74,0.16,1.1,326.0,1013,4165,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3607,1,17.38,31.38,0.15333333333333335,1.1708333333333334,303.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3607,1,17.37,32.25,0.08,1.0333333333333332,264.0,1013,4286,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3607,1,18.42,32.27,0.14,0.9083333333333333,260.0,1013,4315,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3607,3,18.67,31.56,0.3533333333333333,1.05,270.0,1013,4295,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3607,1,18.16,30.72,0.21,1.2791666666666666,299.0,1013,4266,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3608,3,22.97,34.43,0.09333333333333334,1.2125,88.0,1013,4185,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3608,3,24.42,35.11,0.15000000000000002,1.0166666666666666,63.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3608,3,24.43,35.88,0.16666666666666666,0.7791666666666668,22.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3608,1,23.57,36.63,0.06666666666666667,0.8875,358.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3608,1,24.14,36.38,0.17333333333333334,0.9291666666666667,314.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3608,3,24.17,35.51,0.24333333333333332,0.9291666666666667,2.0,1013,4209,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3608,3,24.25,33.85,1.3133333333333335,0.6958333333333333,80.0,1013,4155,1.7,3829.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3609,1,19.6,34.72,0.006666666666666667,1.8041666666666667,55.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3609,1,20.02,34.9,0.013333333333333334,1.7791666666666666,53.0,1013,4247,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3609,1,20.62,35.09,0.043333333333333335,1.4833333333333334,40.0,1013,4234,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3609,1,21.0,35.52,0.07333333333333333,1.429166666666667,298.0,1013,4224,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3609,3,21.7,35.26,0.02666666666666667,1.35,288.0,1013,4212,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3609,1,20.73,34.57,0.05333333333333334,1.575,232.0,1013,4226,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3609,1,20.34,33.94,0.013333333333333334,2.0458333333333334,240.0,1013,4294,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3610,1,8.86,22.17,2.7800000000000002,0.7475,182.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3610,1,10.1,21.81,1.68,1.18,220.0,1013,4149,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3610,1,9.64,21.99,1.49,0.79125,227.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3610,1,10.34,22.45,2.05,0.7712499999999999,0.0,1013,4175,2.3,3878.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3610,1,10.39,21.95,1.9900000000000002,1.13375,352.0,1013,4177,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3610,3,10.2,21.37,3.3,1.20625,340.0,1013,4123,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3610,4,10.55,19.65,3.51,1.17,350.0,1013,4033,4.2,3741.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3611,1,10.57,22.2,1.8299999999999998,0.905,346.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3611,1,11.22,22.29,1.82,1.0050000000000001,193.0,1013,4189,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3611,1,11.44,21.99,2.32,0.7050000000000001,275.0,1013,4187,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3611,1,12.2,21.3,4.74,0.67125,315.0,1013,4194,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3611,1,12.23,21.68,4.2299999999999995,0.605,344.0,1013,4178,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3611,4,12.04,21.93,4.26,0.7725,351.0,1013,4128,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3611,4,13.11,19.32,8.56,0.745,20.0,1013,4077,2.7,3770.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3612,3,16.11,27.64,0.37,0.9837499999999999,309.0,1013,4155,2.2,3869.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3612,1,16.04,27.81,0.44,0.83625,215.0,1013,4144,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3612,1,16.05,28.59,0.26,0.82875,339.0,1013,4157,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3612,1,16.51,29.31,0.65,0.9137500000000001,330.0,1013,4221,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3612,1,17.49,28.44,1.2400000000000002,0.8262499999999999,341.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3612,4,17.71,27.21,3.2800000000000002,0.79625,10.0,1013,4160,1.7,3848.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3612,4,18.17,26.34,3.76,0.6912499999999999,350.0,1013,4083,1.5,3770.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3613,1,15.75,27.9,1.2500000000000002,0.81375,319.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3613,1,16.71,27.67,1.31,0.8987500000000002,177.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3613,1,16.77,28.33,1.6,0.6175,252.0,1013,4178,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3613,1,17.18,27.93,4.090000000000001,0.38749999999999996,345.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3613,3,17.8,27.24,3.0700000000000003,0.37124999999999997,338.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3613,3,18.32,26.89,5.28,0.53375,334.0,1013,4155,1.8,3841.6887500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3613,4,17.91,25.18,8.81,0.5575,358.0,1013,4087,2.4,3770.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3614,1,19.39,29.22,0.0,1.8166666666666664,269.0,1013,4212,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3614,1,20.9,29.91,0.0,1.9083333333333332,189.0,1013,4202,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3614,1,21.11,30.19,0.0,1.8875,180.0,1013,4210,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3614,1,21.34,30.56,0.0,1.8375,269.0,1013,4275,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3614,1,21.34,30.21,0.0,2.029166666666667,13.0,1013,4326,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3614,3,21.07,29.72,0.0,1.9000000000000001,271.0,1013,4297,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3614,1,21.1,28.75,0.0,1.8333333333333333,267.0,1013,4286,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3615,3,21.85,33.04,1.17,1.075,92.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3615,3,21.72,33.44,0.7133333333333334,0.9458333333333333,350.0,1013,4122,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3615,1,21.68,34.81,0.1533333333333333,0.7375,320.0,1013,4156,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3615,3,21.87,35.97,0.04,0.8583333333333334,307.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3615,4,21.87,35.84,0.13999999999999999,0.8374999999999999,247.0,1013,4281,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3615,3,21.44,34.88,0.22666666666666666,0.8624999999999999,31.0,1013,4242,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3615,3,22.38,33.99,0.5533333333333333,1.0708333333333333,102.0,1013,4190,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3616,3,22.18,35.27,0.04,1.495,82.0,1013,4196,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3616,3,23.23,36.01,0.13,0.9175,78.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3616,3,23.57,36.64,0.08,0.4325,307.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3616,3,23.22,37.42,0.0,0.7974999999999999,307.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3616,3,23.12,37.33,0.16,0.82375,305.0,1013,4271,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3616,3,23.37,36.42,0.37,0.7212500000000001,38.0,1013,4237,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3616,3,23.55,34.24,1.27,0.6575,59.0,1013,4192,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3617,1,19.65,30.84,0.0,4.129166666666666,345.0,1013,4130,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3617,1,20.16,31.98,0.0,3.1625,344.0,1013,4220,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3617,1,20.45,33.05,0.0,2.4791666666666665,346.0,1013,4249,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3617,1,21.14,33.39,0.0,2.9625,341.0,1013,4257,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3617,1,21.68,33.48,0.0,3.2666666666666666,341.0,1013,4220,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3617,1,21.92,33.62,0.0,2.6291666666666664,338.0,1013,4222,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3617,1,21.54,34.17,0.0,1.3666666666666667,325.0,1013,4265,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3618,1,20.05,31.89,0.0,1.7416666666666667,351.0,1013,4150,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3618,1,21.41,32.86,0.0,1.2166666666666666,359.0,1013,4242,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3618,1,22.08,33.35,0.0,1.0458333333333334,27.0,1013,4262,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3618,1,22.75,34.18,0.006666666666666667,1.1,13.0,1013,4265,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3618,1,23.37,34.6,0.02,1.1958333333333333,352.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3618,1,23.61,34.15,0.02666666666666667,1.0916666666666668,341.0,1013,4233,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3618,1,23.02,33.63,0.013333333333333334,1.0333333333333334,331.0,1013,4269,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3619,1,16.77,30.3,0.41000000000000003,0.6541666666666668,68.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3619,1,17.58,30.77,0.6433333333333333,0.5875,119.0,1013,4184,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3619,1,17.71,31.53,0.48333333333333334,0.5583333333333333,122.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3619,1,17.8,31.8,0.33999999999999997,0.47916666666666663,296.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3619,3,18.38,31.06,0.5766666666666667,0.5875,328.0,1013,4278,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3619,3,18.47,30.51,0.5866666666666667,0.7958333333333333,282.0,1013,4261,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3619,3,17.63,30.6,0.21333333333333335,1.4458333333333333,255.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3621,1,16.74,31.82,0.06666666666666667,1.2375,197.0,1013,4189,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3621,1,17.97,32.23,0.12999999999999998,1.15,237.0,1013,4159,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3621,1,18.07,32.83,0.08666666666666667,1.4125,163.0,1013,4186,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3621,1,17.72,33.55,0.03333333333333333,1.5041666666666667,158.0,1013,4273,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3621,1,18.11,33.43,0.12,1.4583333333333333,195.0,1013,4301,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3621,3,18.71,32.56,0.14666666666666667,1.5291666666666668,193.0,1013,4272,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3621,3,19.04,31.31,0.15333333333333335,1.9916666666666667,187.0,1013,4238,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3622,1,18.13,27.16,2.04,0.9874999999999999,201.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3622,3,19.06,27.38,2.89,1.0437500000000002,198.0,1013,4092,1.7,3782.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3622,1,18.37,28.98,1.13,1.0462500000000001,260.0,1013,4138,2.3,3833.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3622,1,18.94,30.08,1.0999999999999999,1.09125,308.0,1013,4243,1.7,3935.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3622,3,19.32,29.82,1.33,1.0787499999999999,321.0,1013,4288,2.1,3973.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3622,3,19.14,28.09,3.5900000000000003,1.0625,326.0,1013,4236,1.7,3931.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3622,1,18.89,27.44,4.12,1.09625,308.0,1013,4182,2.9,3915.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3623,3,23.03,34.95,0.03,1.375,86.0,1013,4191,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3623,3,24.27,35.52,0.11,0.8125,88.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3623,3,24.03,36.29,0.04666666666666667,0.44583333333333336,261.0,1013,4183,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3623,1,24.01,37.12,0.02666666666666667,0.7875000000000001,262.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3623,1,23.56,37.04,0.02,1.0041666666666667,258.0,1013,4266,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3623,3,23.54,36.27,0.06666666666666667,0.7583333333333333,263.0,1013,4230,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3623,3,24.16,34.94,0.33000000000000007,0.5916666666666667,232.0,1013,4179,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3624,3,22.73,32.72,0.1,1.1087500000000001,13.0,1013,4176,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3624,3,23.16,33.21,0.6000000000000001,1.04,25.0,1013,4145,2.7,3839.9575,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3624,3,22.88,34.33,0.1,0.9462499999999999,4.0,1013,4172,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3624,3,22.51,35.18,0.04,0.78875,0.0,1013,4239,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3624,4,23.0,35.0,0.15,0.9925,338.0,1013,4248,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3624,3,22.82,33.49,0.87,1.0375,5.0,1013,4204,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3624,4,23.21,31.91,2.08,0.77125,45.0,1013,4145,1.9,3818.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3625,1,18.84,29.29,0.2,0.81625,330.0,1013,4173,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3625,1,18.65,30.1,0.25,0.76125,39.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3625,1,18.94,30.79,0.16,0.95625,247.0,1013,4173,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3625,1,18.98,31.56,0.19,1.0387499999999998,339.0,1013,4243,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3625,1,19.91,30.25,1.08,0.73875,348.0,1013,4235,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3625,4,20.44,29.91,2.26,0.6575,49.0,1013,4187,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3625,3,19.54,27.78,3.4899999999999998,0.5437500000000001,215.0,1013,4132,1.6,3829.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3626,1,18.69,29.86,0.0,1.3958333333333333,85.0,1013,4310,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3626,1,18.69,30.73,0.0,1.8250000000000002,137.0,1013,4336,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3626,1,19.41,31.71,0.0,2.091666666666667,182.0,1013,4363,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3626,1,20.54,32.99,0.006666666666666667,1.8916666666666666,207.0,1013,4421,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3626,1,21.54,33.85,0.03333333333333333,1.3958333333333335,240.0,1013,4432,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3626,3,21.53,33.72,0.006666666666666667,1.2375,274.0,1013,4431,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3626,1,21.38,33.49,0.013333333333333334,1.1791666666666667,312.0,1013,4446,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3627,1,17.65,28.58,0.0,3.3041666666666667,318.0,1013,4147,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3627,1,18.74,29.75,0.0,2.4875,321.0,1013,4243,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3627,1,19.44,30.68,0.0,1.9041666666666668,308.0,1013,4264,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3627,1,20.08,31.08,0.0,2.595833333333333,310.0,1013,4267,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3627,1,20.61,31.15,0.0,3.125,345.0,1013,4226,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3627,1,20.73,31.14,0.03333333333333333,2.4499999999999997,359.0,1013,4229,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3627,1,20.3,31.73,0.08,1.4958333333333336,288.0,1013,4257,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3628,1,20.94,29.88,0.0,1.35,319.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3628,1,21.69,30.64,0.0,1.5458333333333334,317.0,1013,4273,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3628,1,22.6,31.28,0.0,1.75,319.0,1013,4273,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3628,1,23.44,32.22,0.0,1.9958333333333336,319.0,1013,4281,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3628,1,24.12,32.86,0.0,2.375,321.0,1013,4256,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3628,1,24.31,32.92,0.006666666666666667,2.4000000000000004,319.0,1013,4244,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3628,1,24.04,33.21,0.0,2.4541666666666666,315.0,1013,4329,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3629,1,17.85,31.6,0.0,2.0666666666666664,122.0,1013,4310,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3629,1,18.23,32.64,0.0,2.4625,184.0,1013,4322,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3629,1,19.23,33.75,0.0,2.4916666666666667,195.0,1013,4338,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3629,1,20.32,35.02,0.0,2.0,206.0,1013,4396,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3629,1,21.25,35.84,0.0,1.5208333333333333,226.0,1013,4419,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3629,3,21.23,35.56,0.0,1.3708333333333333,276.0,1013,4415,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3629,1,21.4,35.28,0.0,1.225,282.0,1013,4424,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3630,1,16.83,31.92,0.0,2.4,142.0,1013,4310,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3630,1,17.57,33.11,0.0,2.7708333333333335,172.0,1013,4316,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3630,1,18.79,34.15,0.006666666666666667,2.6916666666666664,187.0,1013,4331,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3630,1,19.74,35.19,0.006666666666666667,2.0249999999999995,192.0,1013,4394,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3630,1,20.18,35.71,0.006666666666666667,1.2291666666666665,207.0,1013,4418,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3630,1,19.89,35.46,0.04,1.15,283.0,1013,4413,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3630,1,19.97,34.96,0.04,1.1916666666666669,282.0,1013,4418,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3631,3,21.99,34.9,0.02,1.4649999999999999,86.0,1013,4195,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3631,3,23.49,35.6,0.08,0.9324999999999999,86.0,1013,4155,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3631,3,23.46,36.26,0.06,0.37625000000000003,270.0,1013,4187,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3631,3,23.26,37.02,0.0,0.7262500000000001,308.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3631,1,23.08,36.91,0.1,0.8875,286.0,1013,4266,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3631,3,23.23,36.05,0.37,0.7012499999999999,25.0,1013,4230,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3631,3,23.56,34.17,1.0,0.69125,248.0,1013,4183,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3632,3,22.14,34.96,0.0,1.4725,85.0,1013,4195,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3632,3,23.61,35.62,0.06,0.9424999999999999,92.0,1013,4152,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3632,3,23.51,36.24,0.06,0.35749999999999993,216.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3632,3,23.39,37.1,0.0,0.7375,308.0,1013,4255,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3632,1,23.06,37.02,0.02,0.99125,273.0,1013,4267,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3632,3,23.15,36.26,0.19,0.675,344.0,1013,4232,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3632,3,23.65,34.49,0.72,0.71375,246.0,1013,4185,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3633,1,15.2,30.13,0.08666666666666667,0.8833333333333333,115.0,1013,4303,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3633,1,15.65,30.85,0.06,1.2666666666666666,160.0,1013,4322,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3633,1,15.9,31.72,0.06666666666666667,1.2083333333333335,163.0,1013,4345,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3633,1,16.57,32.52,0.02666666666666667,0.925,193.0,1013,4411,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3633,1,17.14,32.66,0.06666666666666667,1.1541666666666666,313.0,1013,4428,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3633,1,16.96,32.19,0.03333333333333333,1.3249999999999997,47.0,1013,4423,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3633,1,16.68,31.41,0.02666666666666667,1.8,335.0,1013,4436,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3634,1,16.44,27.92,0.22,0.79125,357.0,1013,4169,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3634,1,16.8,28.8,0.2,1.0575,346.0,1013,4185,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3634,1,17.62,29.53,0.18000000000000002,1.15375,236.0,1013,4192,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3634,1,17.45,30.19,0.16000000000000003,1.08625,332.0,1013,4245,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3634,1,17.99,29.64,0.7,0.905,6.0,1013,4231,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3634,3,19.17,27.92,2.98,0.86625,106.0,1013,4189,2.0,3855.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3634,3,18.14,26.41,4.699999999999999,0.69625,234.0,1013,4150,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3635,1,20.9,34.06,0.0,1.1625,103.0,1013,4186,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3635,3,22.35,35.01,0.04,1.01625,96.0,1013,4176,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3635,3,23.25,35.73,0.02,0.865,93.0,1013,4191,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3635,3,22.88,36.33,0.04,0.88,69.0,1013,4253,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3635,1,22.96,36.14,0.04,0.89375,68.0,1013,4251,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3635,3,23.49,34.13,1.28,0.9874999999999998,107.0,1013,4208,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3635,4,23.1,31.74,3.06,0.7825,79.0,1013,4171,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3636,1,17.21,30.05,0.03333333333333333,1.5041666666666669,147.0,1013,4192,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3636,1,17.82,31.03,0.02666666666666667,1.3083333333333331,101.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3636,1,18.14,31.59,0.09999999999999999,0.9083333333333333,176.0,1013,4197,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3636,1,18.7,32.06,0.14,0.8416666666666667,192.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3636,1,19.21,31.44,0.16333333333333333,0.9375,199.0,1013,4266,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3636,3,19.49,30.9,0.34333333333333327,0.8875,188.0,1013,4247,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3636,3,19.21,30.75,0.04,1.7291666666666665,210.0,1013,4230,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3637,1,18.11,32.14,0.0033333333333333335,2.620833333333333,135.0,1013,4306,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3637,1,18.44,33.65,0.0,2.8333333333333335,155.0,1013,4308,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3637,1,19.47,34.61,0.0,2.558333333333333,165.0,1013,4322,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3637,1,20.52,35.48,0.0,1.85,168.0,1013,4385,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3637,1,21.36,35.82,0.0,1.4666666666666668,226.0,1013,4413,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3637,3,21.09,35.64,0.0,1.5333333333333332,268.0,1013,4407,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3637,1,21.49,35.0,0.0,1.7374999999999998,270.0,1013,4408,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3638,3,21.76,33.03,0.08,0.89875,86.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3638,3,22.63,33.82,0.17000000000000004,0.8412499999999999,61.0,1013,4152,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3638,3,22.68,34.67,0.16000000000000003,0.8162499999999999,23.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3638,1,22.05,35.41,0.1,0.93875,357.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3638,1,22.8,34.75,0.37,0.9325,324.0,1013,4248,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3638,3,23.04,34.17,0.7000000000000001,0.8674999999999999,16.0,1013,4204,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3638,4,22.88,32.28,1.96,0.7012499999999999,70.0,1013,4150,1.5,3816.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3639,1,16.84,28.82,1.8000000000000003,0.8175000000000001,311.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3639,1,17.24,29.91,0.6,1.1,284.0,1013,4193,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3639,1,17.57,30.69,0.43,1.03375,276.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3639,1,17.86,31.03,0.9199999999999999,0.76,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3639,3,19.05,30.33,2.95,0.5625,323.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3639,4,19.76,28.13,5.17,0.6912499999999999,342.0,1013,4171,1.5,3847.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3639,4,19.02,26.62,10.53,0.7412500000000001,350.0,1013,4125,1.6,3798.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3640,3,22.15,32.54,0.12,1.0575,69.0,1013,4178,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3640,3,22.99,33.21,0.38,1.08,34.0,1013,4148,2.5,3845.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3640,3,22.83,34.1,0.12,0.9824999999999999,11.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3640,3,22.13,34.96,0.04,0.87,4.0,1013,4241,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3640,4,22.78,34.8,0.2,0.95,342.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3640,3,22.73,33.39,0.76,1.005,10.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3640,4,23.02,32.12,1.79,0.7925000000000001,48.0,1013,4145,1.6,3819.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3641,3,22.03,32.47,1.0,0.6791666666666667,0.0,1013,4158,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3641,3,21.45,33.21,1.4333333333333333,0.75,328.0,1013,4103,1.1,3804.520833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3641,1,20.92,34.33,0.2833333333333333,0.7124999999999999,310.0,1013,4149,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3641,3,21.34,35.73,0.11333333333333334,0.8291666666666666,307.0,1013,4250,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3641,4,21.71,35.6,0.2566666666666667,0.9333333333333333,294.0,1013,4289,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3641,4,21.44,34.57,0.4166666666666667,0.9166666666666667,323.0,1013,4245,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3641,3,21.86,33.08,1.5066666666666666,0.95,3.0,1013,4197,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3642,3,20.85,31.78,1.69,0.77,345.0,1013,4159,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3642,1,21.01,32.93,1.46,0.7462500000000001,280.0,1013,4114,1.8,3809.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3642,3,20.75,34.51,0.43000000000000005,0.65875,264.0,1013,4157,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3642,1,21.13,35.81,0.0,0.74875,161.0,1013,4259,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3642,4,21.44,35.88,0.1,0.69125,272.0,1013,4300,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3642,3,21.27,35.14,0.30000000000000004,0.64625,322.0,1013,4264,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3642,3,21.18,34.44,0.21000000000000002,0.70375,8.0,1013,4227,1.4,3973.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3643,3,21.81,34.92,0.13333333333333333,0.7916666666666667,174.0,1013,4187,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3643,3,21.96,34.82,0.12666666666666668,0.36250000000000004,278.0,1013,4155,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3643,3,22.2,36.1,0.02,0.7250000000000001,264.0,1013,4181,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3643,1,22.2,37.13,0.0,1.0625,235.0,1013,4260,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3643,1,21.66,37.11,0.06,0.7708333333333334,226.0,1013,4283,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3643,3,21.9,36.5,0.13333333333333333,0.5833333333333334,225.0,1013,4248,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3643,3,22.79,35.45,0.006666666666666667,0.9958333333333335,208.0,1013,4199,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3644,1,15.56,28.06,1.7100000000000002,1.0499999999999998,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3644,1,15.92,29.23,0.7,1.1300000000000001,198.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3644,1,16.37,29.9,0.44,1.07125,205.0,1013,4197,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3644,1,16.74,29.84,1.56,0.78625,260.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3644,3,17.84,28.53,3.0300000000000002,0.6625000000000001,330.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3644,3,18.58,27.57,3.16,0.7625,357.0,1013,4168,2.3,3836.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3644,5,18.54,26.11,15.84,0.88625,20.0,1013,4118,2.6,3784.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3645,3,22.72,32.54,0.1,1.08,64.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3645,3,22.96,32.94,0.73,1.0025,22.0,1013,4143,2.8,3837.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3645,3,22.65,34.2,0.1,0.9925,3.0,1013,4171,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3645,3,22.34,35.06,0.06,0.78375,2.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3645,4,22.83,34.86,0.18,0.99625,6.0,1013,4247,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3645,3,22.63,33.4,1.03,1.07125,9.0,1013,4203,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3645,4,23.04,31.7,2.42,0.8487500000000001,43.0,1013,4142,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3646,3,23.93,33.83,0.23,1.2487499999999998,56.0,1013,4175,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3646,3,24.07,33.93,0.88,1.32625,12.0,1013,4142,3.0,3839.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3646,3,23.86,35.41,0.06,1.20375,359.0,1013,4171,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3646,3,24.02,36.2,0.02,1.03625,354.0,1013,4239,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3646,4,23.92,36.04,0.04,1.02,349.0,1013,4256,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3646,4,23.62,34.52,0.3,1.105,351.0,1013,4215,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3646,4,24.23,33.12,1.54,0.8200000000000001,36.0,1013,4157,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3647,1,21.0,32.28,0.0,1.56,101.0,1013,4176,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3647,3,22.25,33.31,0.04,1.49125,85.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3647,3,23.29,34.11,0.04,1.34125,92.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3647,3,23.16,34.69,0.02,1.43375,74.0,1013,4253,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3647,3,23.34,34.48,0.06,1.4075,74.0,1013,4244,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3647,3,23.82,32.71,1.6000000000000003,1.4137499999999998,88.0,1013,4200,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3647,3,23.02,31.02,2.48,1.37,58.0,1013,4172,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3648,1,18.14,34.58,0.09333333333333332,1.0125,110.0,1013,4187,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3648,1,19.0,35.36,0.17666666666666667,0.8291666666666666,118.0,1013,4189,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3648,1,19.38,35.79,0.10666666666666666,0.8,140.0,1013,4192,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3648,1,19.64,35.91,0.09000000000000001,0.7541666666666667,293.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3648,1,19.76,35.63,0.23333333333333334,0.7541666666666667,72.0,1013,4264,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3648,3,19.83,35.44,0.12333333333333334,1.1625,188.0,1013,4259,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3648,1,19.13,34.47,0.16666666666666666,2.166666666666667,239.0,1013,4250,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3649,1,15.16,30.27,0.1,1.0875,29.0,1013,4160,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3649,1,15.62,31.12,0.16,0.7416666666666667,50.0,1013,4228,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3649,1,16.59,31.78,0.19666666666666668,0.5416666666666666,76.0,1013,4210,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3649,1,17.42,32.16,0.46,0.5458333333333334,57.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3649,1,17.73,31.98,0.4933333333333334,0.6291666666666667,43.0,1013,4202,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3649,3,17.38,31.63,0.5699999999999998,0.9166666666666667,14.0,1013,4216,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3649,1,17.73,31.45,0.2533333333333333,1.5458333333333334,298.0,1013,4277,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3650,1,20.26,33.26,0.0,0.8662500000000001,350.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3650,1,21.59,34.16,0.22,0.8262499999999999,350.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3650,1,22.06,35.36,0.04,0.8675,352.0,1013,4217,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3650,1,22.26,35.85,0.02,0.7874999999999999,347.0,1013,4245,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3650,3,23.06,35.54,0.10999999999999999,0.8912500000000001,5.0,1013,4215,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3650,4,23.78,33.37,1.4800000000000002,1.27375,36.0,1013,4183,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3650,4,23.48,31.66,7.090000000000001,1.4675,53.0,1013,4166,2.5,3831.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3651,1,16.12,28.18,1.6900000000000002,1.04,2.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3651,1,16.93,29.08,0.88,0.98625,348.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3651,1,17.33,29.58,0.91,1.0075,193.0,1013,4210,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3651,1,17.94,28.48,3.39,0.8499999999999999,349.0,1013,4209,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3651,4,18.68,27.6,4.91,0.92375,18.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3651,4,18.62,26.98,4.97,0.9675,24.0,1013,4146,2.2,3842.27,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3651,5,19.07,25.27,13.24,0.8787499999999999,27.0,1013,4102,2.0,3783.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3652,1,20.95,34.17,0.0,1.4,104.0,1013,4187,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3652,3,22.59,35.13,0.04,1.1425,98.0,1013,4176,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3652,3,23.53,35.82,0.02,0.85375,98.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3652,3,23.26,36.41,0.02,0.88,270.0,1013,4254,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3652,1,23.2,36.24,0.02,0.93,80.0,1013,4253,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3652,3,23.6,34.14,1.4,1.0375,109.0,1013,4211,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3652,4,23.29,31.92,3.2099999999999995,0.88375,95.0,1013,4174,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3653,1,15.58,28.44,0.31333333333333335,0.9708333333333332,158.0,1013,4209,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3653,1,16.21,28.6,0.18,1.2333333333333334,96.0,1013,4292,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3653,1,17.19,29.22,0.11333333333333334,1.2750000000000001,104.0,1013,4280,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3653,1,17.93,29.63,0.02,1.4208333333333334,46.0,1013,4286,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3653,1,18.38,29.84,0.013333333333333334,1.575,17.0,1013,4263,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3653,1,19.0,30.06,0.09333333333333334,1.4333333333333333,358.0,1013,4293,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3653,1,18.18,30.35,0.03333333333333333,1.3,340.0,1013,4374,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3654,1,18.69,32.88,0.0,1.9458333333333333,63.0,1013,4178,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3654,1,19.01,34.08,0.006666666666666667,1.8583333333333334,150.0,1013,4219,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3654,1,19.96,34.97,0.02666666666666667,1.8666666666666667,55.0,1013,4215,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3654,1,20.86,35.54,0.02,1.8125,45.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3654,1,21.59,35.29,0.006666666666666667,1.7625000000000002,179.0,1013,4258,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3654,3,22.05,34.86,0.09,1.6166666666666667,187.0,1013,4233,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3654,3,21.76,34.73,0.006666666666666667,1.1875,211.0,1013,4224,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3655,1,17.59,28.22,0.006666666666666667,1.1916666666666667,57.0,1013,4171,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3655,1,18.09,28.33,0.01,1.2041666666666668,56.0,1013,4263,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3655,1,18.32,28.61,0.02,1.2208333333333332,52.0,1013,4262,2.3,3958.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3655,1,18.82,28.66,0.0033333333333333335,1.3041666666666667,25.0,1013,4262,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3655,1,18.97,28.5,0.013333333333333334,1.2874999999999999,33.0,1013,4230,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3655,1,18.93,28.71,0.006666666666666667,1.2624999999999997,38.0,1013,4231,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3655,1,19.24,28.91,0.0,1.3458333333333332,348.0,1013,4291,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3656,1,15.48,27.47,0.0,1.6750000000000003,11.0,1013,4156,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3656,1,16.33,28.37,0.02,1.4416666666666667,27.0,1013,4247,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3656,1,16.77,29.19,0.08,1.2416666666666667,46.0,1013,4250,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3656,1,17.4,29.92,0.06666666666666667,1.4,29.0,1013,4252,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3656,1,18.13,30.26,0.19333333333333333,1.6500000000000001,4.0,1013,4221,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3656,1,17.72,30.2,0.32666666666666666,1.4625000000000001,324.0,1013,4225,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3656,1,17.82,30.11,0.41333333333333333,1.5708333333333333,285.0,1013,4265,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3657,3,20.97,31.22,0.08,0.84125,61.0,1013,4173,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3657,3,21.34,32.02,0.23000000000000004,0.82875,45.0,1013,4149,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3657,3,21.41,32.86,0.09999999999999999,0.96375,22.0,1013,4172,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3657,1,20.95,33.66,0.05,1.0,8.0,1013,4241,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3657,1,21.87,32.41,0.75,0.8,2.0,1013,4240,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3657,3,21.93,31.86,1.4500000000000002,0.86625,29.0,1013,4191,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3657,4,21.85,30.42,2.97,0.73875,46.0,1013,4131,1.6,3806.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3658,1,14.87,29.9,0.1,1.6833333333333333,60.0,1013,4177,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3658,1,15.48,30.33,0.12999999999999998,1.75,59.0,1013,4221,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3658,1,16.15,30.9,0.26333333333333336,1.6708333333333334,40.0,1013,4203,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3658,1,16.38,31.7,0.07666666666666666,1.6958333333333333,290.0,1013,4226,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3658,1,16.59,31.72,0.39999999999999997,1.5,44.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3658,3,16.81,31.01,0.37,1.5375,75.0,1013,4247,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3658,3,15.64,30.52,0.2,1.5833333333333335,253.0,1013,4291,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3659,1,20.7,34.23,0.0,1.47,64.0,1013,4156,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3659,1,21.96,35.06,0.49999999999999994,1.3912499999999999,74.0,1013,4200,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3659,1,22.46,36.27,0.08,1.22125,58.0,1013,4212,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3659,1,22.68,36.75,0.02,1.22125,68.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3659,3,23.48,36.47,0.14,1.38375,69.0,1013,4224,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3659,3,24.08,34.14,3.67,1.7125000000000001,67.0,1013,4191,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3659,4,23.81,32.41,4.29,1.9825,61.0,1013,4174,3.3,3844.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3660,3,22.29,32.02,1.32,0.69125,145.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3660,3,21.96,32.55,1.79,0.6825,342.0,1013,4102,1.5,3798.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3660,1,21.51,33.5,0.52,0.9087500000000001,323.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3660,3,22.07,35.0,0.38,1.085,325.0,1013,4238,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3660,4,22.78,34.91,0.53,1.0012500000000002,312.0,1013,4277,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3660,3,22.26,32.97,1.8,0.9550000000000001,326.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3660,3,22.41,31.83,3.04,0.8425,352.0,1013,4177,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3661,1,20.02,32.33,0.01,0.7337499999999999,277.0,1013,4150,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3661,1,21.41,32.95,0.39,0.6299999999999999,291.0,1013,4213,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3661,1,21.76,34.37,0.03,0.88375,301.0,1013,4223,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3661,1,21.92,34.95,0.0,0.7712500000000001,312.0,1013,4237,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3661,3,23.04,34.22,0.95,0.7575000000000001,357.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3661,4,23.59,32.66,1.51,1.0625,27.0,1013,4175,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3661,4,23.3,31.21,5.65,1.22125,46.0,1013,4154,2.8,3840.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3662,3,17.02,26.73,2.32,0.89125,245.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3662,3,16.76,26.64,2.1599999999999997,0.76125,133.0,1013,4132,1.5,3838.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3662,1,16.4,28.25,0.77,0.9750000000000001,315.0,1013,4152,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3662,1,16.88,29.94,0.66,0.9925,315.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3662,4,17.52,29.43,1.31,0.88875,307.0,1013,4230,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3662,4,17.52,27.3,3.6300000000000003,0.75875,314.0,1013,4184,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3662,4,18.42,26.3,4.949999999999999,0.765,315.0,1013,4114,1.5,3802.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3663,3,13.19,25.61,1.8500000000000003,0.9737499999999999,342.0,1013,4111,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3663,1,14.12,26.39,1.29,0.7499999999999999,186.0,1013,4201,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3663,3,14.45,26.69,1.9900000000000002,0.83875,293.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3663,1,14.86,24.86,5.090000000000001,0.70375,328.0,1013,4201,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3663,3,15.42,25.0,4.26,0.8075,161.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3663,4,15.18,24.64,4.02,0.8025,13.0,1013,4134,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3663,4,16.25,22.77,12.030000000000001,0.81375,28.0,1013,4080,1.9,3753.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3664,1,16.93,33.43,0.0,1.725,68.0,1013,4210,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3664,1,18.62,33.84,0.0,1.9083333333333332,257.0,1013,4200,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3664,1,18.79,34.25,0.0,1.8833333333333333,258.0,1013,4207,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3664,1,18.62,34.7,0.0,1.8374999999999997,265.0,1013,4268,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3664,1,18.55,34.48,0.0,1.825,75.0,1013,4319,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3664,3,18.14,33.49,0.0,1.8416666666666666,265.0,1013,4294,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3664,3,18.42,32.26,0.0,1.9291666666666667,261.0,1013,4284,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3665,1,19.72,31.53,0.0,1.6675,110.0,1013,4154,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3665,1,20.3,32.74,0.0,1.5125000000000002,137.0,1013,4215,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3665,1,20.95,33.81,0.0,1.4087500000000002,144.0,1013,4227,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3665,1,22.02,34.5,0.0,1.375,125.0,1013,4260,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3665,3,22.96,34.02,0.01,1.53,26.0,1013,4225,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3665,3,23.36,33.02,0.11000000000000001,1.7600000000000002,38.0,1013,4196,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3665,3,23.4,32.07,2.3899999999999997,1.9449999999999998,71.0,1013,4179,4.3,3861.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3666,1,19.61,28.81,0.0,1.45,164.0,1013,4174,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3666,1,20.6,29.78,0.0,1.7916666666666665,171.0,1013,4247,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3666,1,21.12,30.52,0.0,1.7208333333333334,167.0,1013,4242,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3666,1,22.25,30.64,0.0,1.6208333333333333,194.0,1013,4258,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3666,1,22.38,30.43,0.0,2.0291666666666663,267.0,1013,4267,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3666,3,22.49,30.41,0.0,1.9666666666666668,277.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3666,3,22.57,30.75,0.07999999999999999,2.1041666666666665,186.0,1013,4236,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3667,1,17.27,32.04,0.0,1.3875000000000002,291.0,1013,4176,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3667,1,18.0,33.18,0.0,1.3499999999999996,268.0,1013,4242,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3667,1,19.1,34.01,0.013333333333333334,1.3791666666666667,48.0,1013,4228,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3667,1,20.16,34.52,0.06666666666666667,1.5375,262.0,1013,4229,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3667,1,20.56,34.45,0.06666666666666667,1.5833333333333335,276.0,1013,4250,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3667,1,20.5,34.13,0.20666666666666667,1.4291666666666667,25.0,1013,4224,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3667,1,20.98,34.12,0.17333333333333334,1.3875,270.0,1013,4242,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3668,1,19.9,31.38,0.19,0.63,297.0,1013,4147,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3668,1,21.22,32.16,0.8,0.755,324.0,1013,4210,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3668,1,21.69,33.52,0.62,0.98,319.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3668,1,21.72,34.56,0.02,0.7849999999999999,317.0,1013,4228,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3668,3,22.91,33.65,1.42,0.97125,332.0,1013,4205,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3668,4,23.06,32.19,1.72,1.02625,15.0,1013,4174,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3668,4,22.8,30.81,7.93,1.10375,11.0,1013,4146,1.7,3823.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3669,1,18.43,34.04,0.006666666666666667,0.7708333333333333,70.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3669,1,19.43,34.86,0.08,0.8083333333333333,84.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3669,1,19.76,35.26,0.18666666666666665,0.8541666666666667,1.0,1013,4181,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3669,1,19.98,35.4,0.22333333333333333,0.925,347.0,1013,4231,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3669,1,19.83,35.27,0.22333333333333336,0.8958333333333334,347.0,1013,4259,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3669,1,19.86,35.19,0.12000000000000001,1.2375000000000003,341.0,1013,4261,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3669,3,18.94,34.31,0.16,1.9916666666666665,284.0,1013,4263,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3670,1,16.77,31.13,0.0,1.725,70.0,1013,4182,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3670,1,17.35,32.27,0.02666666666666667,1.7666666666666666,195.0,1013,4244,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3670,1,18.06,33.18,0.02,1.7500000000000002,210.0,1013,4234,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3670,1,18.94,33.66,0.013333333333333334,1.7583333333333333,226.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3670,1,19.46,33.59,0.08,1.775,247.0,1013,4264,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3670,3,19.78,33.32,0.22,1.7666666666666666,255.0,1013,4229,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3670,1,20.04,33.43,0.19999999999999998,1.6666666666666665,239.0,1013,4246,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3671,1,17.92,29.94,0.12333333333333334,0.9583333333333334,45.0,1013,4199,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3671,1,18.67,30.67,0.04,0.9583333333333334,33.0,1013,4176,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3671,1,18.65,31.09,0.05333333333333334,0.9458333333333333,28.0,1013,4201,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3671,1,18.51,31.61,0.06666666666666667,0.9625000000000001,44.0,1013,4278,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3671,3,18.63,31.67,0.11333333333333334,0.8958333333333333,177.0,1013,4304,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3671,3,19.44,30.88,0.16,1.3125,71.0,1013,4273,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3671,3,19.09,29.37,0.33666666666666667,1.8583333333333332,148.0,1013,4242,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3672,1,18.17,29.4,0.75,1.3787500000000001,307.0,1013,4149,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3672,1,18.15,29.94,0.41999999999999993,1.60375,212.0,1013,4180,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3672,1,18.51,30.63,0.42000000000000004,1.5499999999999998,287.0,1013,4178,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3672,1,18.9,31.04,0.9300000000000002,1.2962500000000001,299.0,1013,4220,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3672,1,19.58,30.29,1.7599999999999998,1.075,318.0,1013,4206,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3672,5,20.48,28.95,3.8600000000000003,1.28625,307.0,1013,4170,3.7,3823.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3672,3,19.59,27.96,3.49,1.37375,310.0,1013,4117,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3673,1,19.61,28.57,0.0,1.5750000000000002,100.0,1013,4312,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3673,1,20.11,29.53,0.0,2.4124999999999996,177.0,1013,4334,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3673,1,20.95,30.41,0.0,2.654166666666667,189.0,1013,4358,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3673,1,21.99,31.39,0.006666666666666667,2.4,201.0,1013,4412,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3673,1,22.8,32.09,0.006666666666666667,1.65,216.0,1013,4426,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3673,3,22.85,32.04,0.006666666666666667,1.4041666666666666,327.0,1013,4427,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3673,1,22.78,31.69,0.006666666666666667,1.3791666666666669,310.0,1013,4441,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3674,1,19.9,32.09,0.21,1.27125,300.0,1013,4168,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3674,1,20.13,32.79,0.16,1.40125,225.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3674,1,20.42,33.57,0.12000000000000001,1.4012499999999999,298.0,1013,4184,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3674,1,20.45,34.19,0.16000000000000003,1.2912499999999998,319.0,1013,4241,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3674,1,21.13,33.31,0.7500000000000001,1.09375,343.0,1013,4227,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3674,4,22.15,31.47,2.3200000000000003,1.1575,301.0,1013,4185,2.1,3863.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3674,3,21.15,30.39,4.73,1.195,326.0,1013,4140,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3675,1,17.47,30.04,1.6500000000000001,1.0425,308.0,1013,4135,3.7,3871.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3675,1,17.74,29.84,0.98,1.3575,262.0,1013,4163,4.3,3866.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3675,1,17.68,30.65,0.98,1.25375,266.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3675,1,18.45,31.04,2.28,0.8262500000000002,282.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3675,1,18.93,30.22,2.9099999999999997,0.71625,325.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3675,3,18.99,28.88,4.09,0.9075,331.0,1013,4150,2.8,3826.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3675,3,19.03,27.42,4.83,0.89625,334.0,1013,4082,2.4,3793.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3676,1,14.25,25.33,0.84,1.3699999999999999,305.0,1013,4150,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3676,1,14.25,25.85,0.5,1.5924999999999998,305.0,1013,4177,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3676,1,14.49,26.53,0.5,1.54125,214.0,1013,4176,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3676,1,14.84,26.87,1.06,1.265,296.0,1013,4220,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3676,1,15.46,26.06,1.83,1.0625,316.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3676,5,16.37,24.96,3.75,1.2775,311.0,1013,4169,3.6,3835.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3676,4,15.64,24.04,3.7799999999999994,1.335,310.0,1013,4115,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3677,3,22.17,31.86,0.16,0.9675,62.0,1013,4170,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3677,3,22.33,32.25,0.8300000000000001,0.9950000000000001,27.0,1013,4141,2.7,3830.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3677,3,22.02,33.6,0.08,1.03875,10.0,1013,4168,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3677,3,21.57,34.52,0.07,0.88625,14.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3677,4,22.21,34.14,0.36,0.9712500000000001,12.0,1013,4241,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3677,3,22.06,32.78,1.4600000000000002,1.1425,22.0,1013,4195,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3677,4,22.36,30.94,2.9299999999999997,0.9099999999999999,46.0,1013,4133,1.9,3819.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3678,1,20.13,34.34,0.0,1.5299999999999998,97.0,1013,4157,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3678,1,21.47,35.12,0.02,1.42,48.0,1013,4205,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3678,1,21.91,36.39,0.060000000000000005,1.0825,69.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3678,1,22.22,36.85,0.02,0.8987499999999999,68.0,1013,4251,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3678,3,23.07,36.55,0.38,1.35,68.0,1013,4224,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3678,4,23.75,34.71,2.44,1.57875,46.0,1013,4193,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3678,3,23.76,32.77,6.6,1.92875,60.0,1013,4177,4.4,3842.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3679,3,13.94,26.39,1.87,0.97,342.0,1013,4111,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3679,1,14.86,27.12,1.3200000000000003,0.7787499999999999,285.0,1013,4200,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3679,3,15.2,27.39,2.0500000000000003,0.8625,173.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3679,1,15.61,25.51,5.12,0.7112499999999999,326.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3679,3,16.14,25.62,4.21,0.775,1.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3679,4,15.86,25.42,4.04,0.795,12.0,1013,4133,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3679,4,16.93,23.4,11.89,0.79125,15.0,1013,4078,1.9,3752.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3680,3,21.51,31.47,1.06,1.2375,49.0,1013,4167,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3680,3,20.58,31.96,1.17,1.2737500000000002,10.0,1013,4124,2.3,3819.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3680,1,20.06,33.34,0.24000000000000002,1.2374999999999998,4.0,1013,4162,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3680,1,20.5,34.53,0.11000000000000001,1.0037500000000001,355.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3680,4,20.9,34.24,0.25,0.8675,327.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3680,3,20.71,32.52,1.8,1.045,348.0,1013,4218,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3680,3,21.42,31.07,2.12,0.9500000000000001,12.0,1013,4160,1.6,3860.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3681,1,19.01,32.99,0.11333333333333333,0.5833333333333334,190.0,1013,4187,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3681,1,19.92,33.14,0.10333333333333333,0.4916666666666667,273.0,1013,4154,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3681,1,20.0,34.32,0.04,0.8708333333333333,258.0,1013,4179,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3681,1,19.68,35.07,0.006666666666666667,1.2125,182.0,1013,4263,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3681,1,19.41,35.09,0.06666666666666667,1.0458333333333334,211.0,1013,4288,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3681,3,19.8,34.41,0.07999999999999999,1.0166666666666666,200.0,1013,4256,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3681,3,20.65,33.34,0.0,1.4625,190.0,1013,4211,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3682,1,16.72,33.39,0.02666666666666667,1.3541666666666667,246.0,1013,4195,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3682,1,17.7,33.91,0.006666666666666667,1.5375,250.0,1013,4214,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3682,1,18.08,34.58,0.006666666666666667,1.4791666666666665,233.0,1013,4205,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3682,1,18.49,35.14,0.006666666666666667,1.3666666666666667,256.0,1013,4229,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3682,3,19.26,34.8,0.023333333333333334,1.2125000000000001,294.0,1013,4256,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3682,1,18.85,34.86,0.07333333333333333,1.5333333333333334,293.0,1013,4279,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3682,3,17.47,33.51,0.006666666666666667,1.9749999999999999,230.0,1013,4296,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3683,1,18.34,34.39,0.006666666666666667,1.5791666666666666,56.0,1013,4207,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3683,1,19.81,34.97,0.016666666666666666,1.7374999999999998,55.0,1013,4191,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3683,1,20.12,35.35,0.023333333333333334,1.7458333333333331,344.0,1013,4200,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3683,1,19.95,35.75,0.006666666666666667,1.7625000000000002,344.0,1013,4262,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3683,1,20.47,35.57,0.04,1.8875000000000002,329.0,1013,4307,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3683,3,20.32,34.81,0.016666666666666666,1.9,324.0,1013,4282,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3683,3,19.42,33.49,0.0,2.1833333333333336,288.0,1013,4266,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3684,1,17.21,29.76,0.04,1.4124999999999999,88.0,1013,4274,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3684,1,16.72,30.33,0.03333333333333333,1.4208333333333334,72.0,1013,4352,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3684,1,17.72,31.06,0.013333333333333334,1.4958333333333333,27.0,1013,4350,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3684,1,18.85,32.01,0.0,1.6166666666666667,36.0,1013,4355,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3684,1,19.76,32.94,0.02,2.0374999999999996,37.0,1013,4355,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3684,1,20.26,32.97,0.006666666666666667,2.0666666666666664,31.0,1013,4357,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3684,1,19.58,33.03,0.02666666666666667,2.0833333333333335,2.0,1013,4435,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3685,1,17.69,33.4,0.0,2.225,316.0,1013,4166,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3685,1,18.92,34.81,0.0,1.7708333333333333,313.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3685,1,20.02,35.74,0.0,1.4166666666666665,294.0,1013,4254,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3685,1,20.41,36.16,0.0,2.1416666666666666,359.0,1013,4249,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3685,1,20.81,36.0,0.04,2.7125,306.0,1013,4242,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3685,3,20.55,35.93,0.006666666666666667,2.158333333333333,292.0,1013,4228,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3685,1,21.61,36.16,0.013333333333333334,1.5291666666666668,243.0,1013,4248,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3686,1,17.12,33.71,0.0,1.1291666666666667,13.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3686,1,18.0,34.53,0.006666666666666667,1.075,0.0,1013,4194,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3686,1,18.52,35.12,0.006666666666666667,1.0875,313.0,1013,4184,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3686,1,18.86,35.46,0.016666666666666666,1.2375,296.0,1013,4229,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3686,1,18.91,35.04,0.07666666666666667,1.3791666666666664,356.0,1013,4259,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3686,3,18.71,34.94,0.02666666666666667,1.5624999999999998,277.0,1013,4270,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3686,3,17.64,34.16,0.013333333333333334,1.8125,288.0,1013,4274,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3687,1,17.11,29.46,0.05333333333333333,1.4458333333333333,356.0,1013,4202,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3687,1,17.03,29.96,0.013333333333333334,1.575,10.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3687,1,17.13,30.52,0.04666666666666667,1.6083333333333334,4.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3687,1,17.65,31.13,0.05333333333333334,1.5166666666666666,340.0,1013,4301,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3687,3,18.19,31.07,0.07333333333333333,1.4375,317.0,1013,4330,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3687,3,18.59,30.26,0.18,1.5583333333333336,322.0,1013,4311,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3687,1,18.14,29.02,0.2866666666666667,1.5458333333333334,330.0,1013,4290,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3688,1,15.57,31.59,0.0,1.75,308.0,1013,4170,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3688,1,16.15,32.89,0.0,1.5999999999999999,297.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3688,1,17.09,33.76,0.02666666666666667,1.4458333333333333,269.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3688,1,17.72,34.18,0.14,1.6,247.0,1013,4235,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3688,1,18.42,34.1,0.16,1.7166666666666668,279.0,1013,4238,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3688,3,18.02,33.96,0.32,1.3125,258.0,1013,4221,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3688,1,19.18,33.98,0.31333333333333335,1.1791666666666667,237.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3689,1,14.8,31.12,0.08,0.5175000000000001,49.0,1013,4147,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3689,1,15.37,31.94,0.33,0.54125,44.0,1013,4201,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3689,1,16.39,32.45,1.3800000000000001,0.6625,13.0,1013,4184,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3689,1,16.92,32.78,1.03,0.79125,14.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3689,1,17.21,32.42,1.27,0.96125,357.0,1013,4217,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3689,1,16.95,31.13,1.44,0.9925,352.0,1013,4227,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3689,3,16.02,31.93,0.26,1.26125,307.0,1013,4285,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3690,1,14.0,28.8,0.14,0.8325,76.0,1013,4155,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3690,1,14.59,29.6,0.37,0.82375,313.0,1013,4203,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3690,1,15.54,30.06,1.2,0.84375,23.0,1013,4189,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3690,1,15.85,30.4,0.6300000000000001,0.9212500000000001,5.0,1013,4208,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3690,1,16.17,30.3,0.92,1.01125,330.0,1013,4232,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3690,3,16.02,29.02,1.3,1.1724999999999999,325.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3690,1,15.14,29.6,0.28,1.455,271.0,1013,4276,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3691,1,20.84,33.39,0.36333333333333334,1.1416666666666668,96.0,1013,4199,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3691,3,21.8,34.0,0.4366666666666667,0.9249999999999999,95.0,1013,4170,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3691,1,22.27,34.57,0.3966666666666667,0.6583333333333333,287.0,1013,4190,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3691,3,22.09,35.77,0.14666666666666667,0.6291666666666667,309.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3691,1,22.69,35.36,0.29333333333333333,0.5875,230.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3691,3,22.52,34.91,0.4966666666666667,0.675,156.0,1013,4252,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3691,3,21.38,33.94,0.37,0.6875,202.0,1013,4216,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3692,3,20.28,29.48,1.5,0.6950000000000001,149.0,1013,4154,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3692,3,20.13,29.94,1.9900000000000002,0.6425000000000001,127.0,1013,4100,1.6,3796.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3692,1,19.66,30.97,0.6400000000000001,0.9275000000000001,316.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3692,1,20.25,32.36,0.52,1.10875,321.0,1013,4237,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3692,4,20.96,32.33,0.71,1.0425,312.0,1013,4277,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3692,3,20.53,30.4,2.21,0.94125,322.0,1013,4230,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3692,3,20.63,29.29,3.49,0.88,335.0,1013,4175,1.7,3886.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3693,1,16.56,33.17,0.0,1.0541666666666667,192.0,1013,4200,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3693,1,17.4,33.79,0.006666666666666667,1.1875,196.0,1013,4223,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3693,1,17.66,34.46,0.02666666666666667,1.1041666666666665,206.0,1013,4211,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3693,1,18.04,35.07,0.02,1.0583333333333333,212.0,1013,4234,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3693,3,18.72,34.73,0.030000000000000002,0.9625000000000001,217.0,1013,4256,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3693,3,18.62,34.81,0.04,1.2750000000000001,203.0,1013,4272,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3693,3,17.36,33.63,0.006666666666666667,1.7833333333333334,204.0,1013,4296,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3694,1,19.14,34.42,0.0,2.345833333333333,118.0,1013,4177,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3694,1,19.45,35.72,0.0,2.158333333333333,124.0,1013,4208,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3694,1,20.11,36.81,0.0,1.9583333333333333,125.0,1013,4214,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3694,1,21.4,37.48,0.04666666666666667,1.7708333333333335,139.0,1013,4255,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3694,1,22.33,37.14,0.0033333333333333335,1.6041666666666665,135.0,1013,4254,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3694,3,22.7,36.44,0.16999999999999998,1.5250000000000001,116.0,1013,4227,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3694,3,22.56,36.01,0.006666666666666667,1.5750000000000002,149.0,1013,4212,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3695,1,19.84,30.36,0.9,0.8375,303.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3695,1,20.78,31.79,0.76,1.00875,311.0,1013,4202,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3695,1,21.3,32.84,0.26,1.1712500000000001,305.0,1013,4213,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3695,1,21.63,33.13,0.45999999999999996,0.9462499999999999,304.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3695,1,22.17,32.36,1.71,0.59625,318.0,1013,4205,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3695,4,23.17,29.75,3.9,0.68625,1.0,1013,4174,1.0,3835.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3695,4,22.32,29.18,9.02,0.53375,341.0,1013,4148,0.8,3823.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3696,3,21.52,30.95,0.57,0.8925,17.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3696,3,21.05,31.82,0.52,0.9537500000000001,17.0,1013,4140,2.0,3835.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3696,1,20.72,33.35,0.09,1.07875,1.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3696,1,20.89,34.31,0.09,0.9925,359.0,1013,4219,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3696,1,21.41,33.91,0.79,1.0675000000000001,4.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3696,3,21.23,30.9,2.85,1.1724999999999999,15.0,1013,4173,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3696,4,21.74,30.0,3.75,0.90875,13.0,1013,4100,2.1,3793.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3697,3,21.64,31.93,0.04,1.0387499999999998,65.0,1013,4176,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3697,3,22.43,32.57,0.36,1.0474999999999999,32.0,1013,4147,2.5,3843.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3697,3,22.32,33.54,0.12000000000000001,1.0425,11.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3697,1,21.41,34.39,0.06,0.91375,5.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3697,4,22.21,34.17,0.3,0.97,356.0,1013,4244,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3697,3,22.19,32.82,1.02,1.14625,14.0,1013,4197,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3697,3,22.39,31.23,2.21,0.82375,41.0,1013,4136,1.5,3816.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3698,1,16.26,30.7,0.0,2.316666666666667,140.0,1013,4310,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3698,1,16.74,31.68,0.0,2.4083333333333337,177.0,1013,4319,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3698,1,17.57,32.73,0.0,2.341666666666667,126.0,1013,4337,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3698,1,18.43,33.86,0.006666666666666667,1.8624999999999998,205.0,1013,4400,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3698,1,19.03,34.52,0.02666666666666667,1.35,231.0,1013,4420,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3698,1,18.93,34.3,0.05333333333333334,1.1541666666666668,287.0,1013,4415,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3698,1,19.12,33.89,0.0,1.0291666666666666,285.0,1013,4422,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3699,1,18.67,29.37,0.08666666666666667,1.0,53.0,1013,4201,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3699,1,19.54,30.18,0.026666666666666665,0.9958333333333333,32.0,1013,4175,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3699,1,19.49,30.59,0.03333333333333333,1.0166666666666666,30.0,1013,4201,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3699,1,19.39,31.02,0.06,0.9916666666666665,57.0,1013,4280,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3699,3,19.58,31.03,0.08666666666666667,1.0125,90.0,1013,4304,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3699,3,20.32,30.33,0.11333333333333334,1.4666666666666668,174.0,1013,4274,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3699,1,20.08,28.76,0.3,2.1375,143.0,1013,4242,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3700,1,18.48,30.47,0.11,0.9125,217.0,1013,4173,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3700,3,19.1,31.38,0.14,1.0525,77.0,1013,4185,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3700,3,20.18,32.13,0.12000000000000001,1.0212500000000002,240.0,1013,4193,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3700,1,19.86,32.79,0.14,1.0,344.0,1013,4248,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3700,1,20.28,32.39,0.39,0.9249999999999999,42.0,1013,4236,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3700,3,21.21,30.29,2.33,0.875,112.0,1013,4194,1.7,3854.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3700,3,20.3,29.0,4.96,0.5875,46.0,1013,4157,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3701,1,18.95,35.08,0.0,2.458333333333333,115.0,1013,4308,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3701,1,19.09,35.36,0.0,3.2875,153.0,1013,4328,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3701,1,19.5,36.19,0.0,3.2249999999999996,118.0,1013,4365,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3701,1,19.99,37.29,0.0,2.3541666666666665,119.0,1013,4450,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3701,1,20.13,37.78,0.0,2.095833333333333,110.0,1013,4461,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3701,3,19.71,37.01,0.0,2.1833333333333336,338.0,1013,4448,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3701,1,19.33,35.97,0.0,2.583333333333333,329.0,1013,4465,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3702,1,18.48,33.15,0.0,1.5583333333333331,136.0,1013,4185,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3702,1,18.75,34.24,0.03333333333333333,1.4,138.0,1013,4223,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3702,1,19.51,34.98,0.09999999999999999,1.2291666666666665,187.0,1013,4211,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3702,1,20.26,35.29,0.14666666666666667,1.2291666666666665,197.0,1013,4246,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3702,1,20.63,34.85,0.12000000000000001,1.3208333333333333,23.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3702,3,20.93,34.13,0.3833333333333333,0.9249999999999999,251.0,1013,4238,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3702,3,20.15,34.46,0.18,1.4916666666666667,253.0,1013,4238,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3703,3,22.09,35.09,0.19666666666666666,0.8625,69.0,1013,4190,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3703,3,22.31,34.86,0.19666666666666666,0.575,243.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3703,3,22.23,36.3,0.07666666666666667,0.8208333333333333,242.0,1013,4188,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3703,1,22.47,37.46,0.006666666666666667,1.1625,233.0,1013,4264,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3703,1,21.92,37.48,0.06666666666666667,0.7458333333333333,223.0,1013,4284,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3703,3,22.28,36.77,0.08333333333333334,0.46249999999999997,231.0,1013,4250,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3703,3,22.69,35.89,0.03666666666666667,0.8458333333333333,228.0,1013,4205,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3704,1,16.9,29.93,0.12,0.8999999999999999,90.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3704,1,17.55,30.73,0.07333333333333333,0.6208333333333333,77.0,1013,4244,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3704,1,18.26,31.42,0.12,0.5666666666666667,72.0,1013,4240,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3704,1,18.77,31.97,0.1866666666666667,0.6458333333333333,43.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3704,1,19.13,32.0,0.2733333333333333,0.9375,315.0,1013,4201,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3704,1,18.62,31.89,0.27666666666666667,1.1208333333333336,316.0,1013,4206,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3704,1,18.95,31.79,0.3,1.5708333333333333,308.0,1013,4263,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3705,1,16.14,34.08,0.0,1.75,81.0,1013,4157,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3705,1,16.71,34.93,0.02666666666666667,1.4,78.0,1013,4230,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3705,1,17.68,35.43,0.19666666666666666,1.2833333333333332,88.0,1013,4223,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3705,1,17.99,36.02,0.08666666666666667,1.3375000000000001,76.0,1013,4214,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3705,1,18.36,35.79,0.16,1.5625,341.0,1013,4211,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3705,1,18.33,35.32,0.16666666666666666,1.8833333333333333,262.0,1013,4218,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3705,1,19.23,34.48,0.08333333333333334,2.725,249.0,1013,4269,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3706,1,17.41,32.09,0.0,3.4375,112.0,1013,4304,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3706,1,17.68,33.07,0.0,3.208333333333333,118.0,1013,4302,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3706,1,18.69,33.88,0.006666666666666667,2.779166666666667,117.0,1013,4316,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3706,1,19.59,34.64,0.0,1.9,114.0,1013,4390,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3706,1,19.9,34.67,0.0,1.7875,276.0,1013,4415,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3706,3,19.68,33.83,0.0,2.2416666666666667,268.0,1013,4407,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3706,1,20.06,32.95,0.0,3.1416666666666666,283.0,1013,4403,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3707,1,15.69,30.99,0.0,1.7708333333333333,291.0,1013,4169,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3707,1,16.33,32.29,0.0,1.6916666666666667,46.0,1013,4248,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3707,1,17.28,33.16,0.02,1.5708333333333333,241.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3707,1,17.89,33.6,0.07666666666666666,1.7125000000000001,17.0,1013,4238,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3707,1,18.55,33.54,0.11333333333333334,1.8541666666666667,270.0,1013,4242,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3707,3,18.18,33.42,0.22666666666666666,1.5166666666666666,253.0,1013,4223,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3707,1,19.37,33.52,0.30666666666666664,1.4166666666666665,230.0,1013,4249,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3708,3,21.23,31.85,0.1,0.9425,71.0,1013,4177,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3708,3,21.96,32.6,0.24000000000000002,0.96625,46.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3708,3,22.07,33.41,0.12,1.04125,21.0,1013,4173,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3708,1,21.3,34.22,0.06,1.0450000000000002,9.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3708,1,22.18,33.37,0.5,0.92125,353.0,1013,4244,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3708,3,22.27,32.73,0.83,0.975,58.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3708,4,22.26,31.3,2.33,0.8,51.0,1013,4139,1.8,3806.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3709,3,22.3,32.39,0.13,1.02,68.0,1013,4176,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3709,3,22.9,32.96,0.52,1.02625,29.0,1013,4146,2.6,3843.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3709,3,22.67,34.0,0.12,0.975,7.0,1013,4172,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3709,3,22.1,34.86,0.06,0.8375,3.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3709,4,22.71,34.68,0.19,1.0162499999999999,5.0,1013,4247,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3709,3,22.61,33.23,0.93,1.0462500000000001,10.0,1013,4202,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3709,3,22.94,31.7,2.06,0.79625,45.0,1013,4143,1.6,3816.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3710,1,21.87,33.94,0.0,0.9337499999999999,99.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3710,3,23.17,34.74,0.08,0.8724999999999999,80.0,1013,4160,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3710,3,23.48,35.57,0.06,0.825,48.0,1013,4182,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3710,1,22.92,36.22,0.02,0.9325,335.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3710,1,23.42,35.96,0.12,0.87625,359.0,1013,4251,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3710,3,23.81,35.08,0.79,0.78,81.0,1013,4208,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3710,3,23.46,32.47,2.01,0.65,53.0,1013,4161,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3711,1,17.01,31.87,0.0,2.7583333333333337,116.0,1013,4305,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3711,1,17.38,32.86,0.013333333333333334,2.4416666666666664,130.0,1013,4305,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3711,1,18.25,33.72,0.04666666666666667,2.0541666666666667,140.0,1013,4320,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3711,1,19.07,34.43,0.0,1.5125000000000002,128.0,1013,4394,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3711,1,19.21,34.43,0.0,1.2916666666666665,1.0,1013,4418,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3711,1,18.95,33.64,0.006666666666666667,1.5625,267.0,1013,4409,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3711,1,19.15,32.62,0.0,2.3,261.0,1013,4408,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3712,3,21.82,31.9,0.06,1.08125,65.0,1013,4174,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3712,3,22.44,32.48,0.49,1.00875,30.0,1013,4145,2.5,3841.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3712,3,22.28,33.55,0.12000000000000001,1.1175000000000002,10.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3712,1,21.44,34.41,0.06,0.9624999999999999,6.0,1013,4238,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3712,4,22.22,34.17,0.32999999999999996,1.05875,1.0,1013,4243,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3712,3,22.18,32.87,1.1600000000000001,1.1175000000000002,16.0,1013,4196,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3712,4,22.38,31.0,2.4199999999999995,0.82875,43.0,1013,4135,1.5,3815.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3713,1,19.5,34.21,0.006666666666666667,1.8958333333333333,36.0,1013,4185,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3713,1,20.15,34.15,0.0,1.9041666666666668,67.0,1013,4245,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3713,1,20.58,34.25,0.006666666666666667,1.7166666666666668,231.0,1013,4231,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3713,1,20.95,34.62,0.006666666666666667,1.7375000000000003,250.0,1013,4215,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3713,3,21.89,34.28,0.006666666666666667,1.8458333333333332,246.0,1013,4215,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3713,1,21.26,33.64,0.0,1.8875000000000002,222.0,1013,4233,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3713,1,20.55,33.05,0.0,1.820833333333333,233.0,1013,4309,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3714,1,12.21,21.64,2.3200000000000003,0.7825,303.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3714,1,12.51,23.58,0.87,1.0,285.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3714,1,12.9,24.33,0.63,1.1725,269.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3714,1,13.12,24.84,0.88,0.9500000000000002,286.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3714,4,13.86,22.96,3.17,0.49625,355.0,1013,4201,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3714,4,15.0,21.29,4.739999999999999,0.5662499999999999,351.0,1013,4173,2.0,3844.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3714,5,14.81,20.57,14.149999999999999,0.625,349.0,1013,4135,2.7,3813.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3715,3,19.99,28.19,2.64,0.8225,231.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3715,3,19.7,29.42,1.6600000000000001,0.9125000000000001,215.0,1013,4099,1.6,3800.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3715,1,19.26,30.76,0.7799999999999999,0.78375,264.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3715,1,19.73,32.27,0.51,0.8300000000000001,275.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3715,4,20.23,32.31,0.62,0.74125,294.0,1013,4303,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3715,3,20.1,30.86,2.12,0.88375,299.0,1013,4266,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3715,3,19.66,30.24,1.7499999999999998,1.0725,291.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3716,3,19.82,28.02,2.6100000000000003,0.78,244.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3716,3,19.5,29.17,1.6800000000000002,0.8375,213.0,1013,4100,1.6,3803.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3716,1,19.09,30.54,0.85,0.755,260.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3716,1,19.55,32.01,0.53,0.795,275.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3716,4,20.06,32.07,0.62,0.75,294.0,1013,4304,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3716,3,19.93,30.66,2.0,0.9175,297.0,1013,4267,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3716,3,19.52,30.02,1.65,1.07125,293.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3717,1,17.77,30.45,0.1,1.11625,11.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3717,1,18.75,31.23,0.12000000000000001,1.00875,42.0,1013,4224,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3717,1,19.78,31.57,0.31,0.9662499999999999,200.0,1013,4230,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3717,1,20.01,31.32,1.53,1.0125,21.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3717,3,20.86,30.09,3.69,1.3162500000000001,38.0,1013,4182,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3717,3,20.6,29.29,3.5,1.3175000000000001,41.0,1013,4143,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3717,4,20.66,26.38,9.72,1.3,45.0,1013,4097,2.7,3774.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3718,1,20.0,34.75,0.0,1.95375,82.0,1013,4160,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3718,1,21.07,35.8,0.0,1.77125,94.0,1013,4205,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3718,1,21.34,36.74,0.03,1.35625,90.0,1013,4219,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3718,1,22.11,37.24,0.0,1.2125,84.0,1013,4254,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3718,1,22.98,36.91,0.5,1.515,83.0,1013,4232,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3718,3,23.45,34.65,5.25,1.65875,65.0,1013,4203,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3718,4,23.46,33.1,1.25,2.05,66.0,1013,4185,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3719,1,16.68,25.53,1.03,0.89375,303.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3719,1,17.53,27.1,0.9300000000000002,1.05125,307.0,1013,4202,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3719,1,18.03,27.87,0.38999999999999996,1.2362499999999998,301.0,1013,4213,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3719,1,18.29,28.37,0.6500000000000001,0.95375,301.0,1013,4222,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3719,1,18.81,27.26,2.09,0.6537499999999999,319.0,1013,4203,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3719,4,19.62,25.55,4.039999999999999,0.6925,2.0,1013,4173,1.1,3834.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3719,4,19.11,25.0,9.850000000000001,0.5587500000000001,341.0,1013,4144,0.9,3825.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3720,3,21.77,32.3,1.0533333333333332,0.6041666666666667,116.0,1013,4157,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3720,3,21.19,32.93,1.52,0.6583333333333333,326.0,1013,4103,1.2,3806.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3720,1,20.69,34.04,0.37999999999999995,0.7916666666666666,316.0,1013,4146,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3720,3,21.13,35.45,0.19666666666666663,0.9541666666666666,309.0,1013,4246,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3720,4,21.62,35.34,0.30333333333333334,0.9125,296.0,1013,4285,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3720,4,21.28,33.96,0.8166666666666668,0.875,320.0,1013,4239,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3720,3,21.64,32.59,2.0366666666666666,0.8458333333333333,356.0,1013,4189,1.1,3907.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3721,1,12.16,27.99,1.8599999999999999,0.5875,1.0,1013,4118,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3721,3,14.02,26.8,2.19,0.98,209.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3721,1,13.58,26.37,2.0999999999999996,0.355,218.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3721,1,14.1,26.39,2.61,0.6499999999999999,311.0,1013,4185,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3721,1,13.78,27.28,1.8900000000000001,0.8700000000000001,8.0,1013,4172,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3721,4,13.57,27.01,3.13,0.8799999999999999,13.0,1013,4115,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3721,4,14.29,24.13,6.180000000000001,0.8712500000000001,19.0,1013,4043,3.5,3742.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3722,1,17.02,28.82,0.006666666666666667,1.5125,265.0,1013,4182,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3722,1,17.3,28.94,0.006666666666666667,1.5250000000000004,67.0,1013,4257,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3722,1,17.81,29.3,0.0,1.3708333333333336,93.0,1013,4243,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3722,1,18.15,29.58,0.0,1.3791666666666667,48.0,1013,4231,4.2,3958.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3722,1,18.16,29.35,0.006666666666666667,1.425,89.0,1013,4215,4.0,3927.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3722,1,18.21,29.14,0.04,1.2583333333333333,275.0,1013,4223,3.8,3935.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3722,1,17.91,28.98,0.006666666666666667,1.2416666666666667,266.0,1013,4290,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3723,3,21.18,30.3,0.42000000000000004,0.94875,56.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3723,3,21.12,30.88,0.79,1.0325000000000002,22.0,1013,4140,2.5,3830.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3723,3,20.73,32.26,0.06,1.1825,12.0,1013,4165,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3723,1,20.6,33.27,0.05,0.9874999999999999,9.0,1013,4229,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3723,1,21.16,32.78,0.48,1.0837499999999998,12.0,1013,4236,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3723,3,21.12,30.92,1.9500000000000002,1.2112500000000002,18.0,1013,4190,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3723,4,21.44,29.5,3.31,1.075,3.0,1013,4124,2.0,3830.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3724,1,19.84,31.82,0.08,1.0175,358.0,1013,4179,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3724,1,20.33,32.6,0.14,1.09875,331.0,1013,4170,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3724,3,20.8,33.46,0.12000000000000001,1.2600000000000002,331.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3724,1,20.62,34.1,0.14,1.325,342.0,1013,4248,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3724,1,21.24,33.47,0.53,1.12875,346.0,1013,4239,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3724,4,22.14,31.62,1.78,1.0,12.0,1013,4194,1.4,3858.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3724,3,21.18,30.02,4.77,0.9512499999999999,6.0,1013,4151,1.3,3844.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3725,1,20.38,36.19,0.0,2.03375,88.0,1013,4188,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3725,1,21.44,37.1,0.0,1.7425,93.0,1013,4183,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3725,3,21.52,37.77,0.06,0.83875,93.0,1013,4195,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3725,1,22.06,38.21,0.02,0.855,91.0,1013,4250,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3725,3,22.94,38.09,0.02,1.1025,95.0,1013,4259,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3725,3,23.5,36.35,1.06,1.35375,91.0,1013,4227,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3725,3,23.3,35.07,0.99,1.145,91.0,1013,4198,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3726,1,17.42,32.34,0.0,1.625,73.0,1013,4165,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3726,1,17.86,33.01,0.006666666666666667,1.3541666666666665,45.0,1013,4256,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3726,1,18.47,33.62,0.03,1.2666666666666666,96.0,1013,4256,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3726,1,18.86,34.08,0.03333333333333333,1.4875,116.0,1013,4255,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3726,1,18.97,33.97,0.11333333333333333,1.6125,343.0,1013,4221,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3726,1,18.62,33.81,0.11999999999999998,1.5583333333333333,211.0,1013,4226,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3726,1,19.11,33.56,0.03333333333333333,1.8499999999999999,260.0,1013,4275,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3727,3,20.99,30.85,0.65,0.78,5.0,1013,4160,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3727,3,20.56,31.49,0.69,0.87125,16.0,1013,4139,1.8,3835.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3727,1,20.27,33.1,0.13,1.0025,358.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3727,1,20.51,34.04,0.13,0.9412499999999999,355.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3727,1,21.06,33.54,0.8999999999999999,0.9612499999999999,346.0,1013,4220,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3727,4,20.89,30.67,2.9200000000000004,1.0150000000000001,5.0,1013,4169,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3727,4,21.52,29.75,3.87,0.8799999999999999,5.0,1013,4093,2.0,3786.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3728,3,21.71,35.18,0.0,1.5625000000000002,92.0,1013,4198,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3728,3,22.83,36.0,0.07,1.05875,86.0,1013,4167,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3728,3,23.24,36.65,0.09,0.5587500000000001,88.0,1013,4191,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3728,3,23.21,37.27,0.02,0.6775,321.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3728,3,23.63,37.2,0.1,0.89125,40.0,1013,4269,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3728,3,23.68,35.32,0.91,0.8975000000000001,86.0,1013,4234,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3728,3,23.5,33.63,1.7,0.69375,97.0,1013,4195,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3729,1,15.86,33.34,0.06,1.1125,42.0,1013,4159,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3729,1,16.3,34.17,0.13333333333333333,0.7124999999999999,39.0,1013,4225,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3729,1,17.28,34.82,0.17666666666666664,0.575,56.0,1013,4206,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3729,1,18.15,35.18,0.5399999999999999,0.5583333333333332,41.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3729,1,18.4,34.91,0.5633333333333334,0.7333333333333334,22.0,1013,4203,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3729,3,18.08,34.54,0.5766666666666665,1.0041666666666667,3.0,1013,4218,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3729,1,18.32,34.38,0.21333333333333335,1.6583333333333332,318.0,1013,4279,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3730,1,15.64,31.51,0.0,2.029166666666667,321.0,1013,4168,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3730,1,16.37,32.9,0.0,1.7666666666666666,37.0,1013,4247,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3730,1,17.3,33.87,0.0,1.575,284.0,1013,4242,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3730,1,17.77,34.26,0.13333333333333333,1.7375000000000003,279.0,1013,4239,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3730,1,18.49,34.15,0.13999999999999999,1.7874999999999999,292.0,1013,4238,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3730,3,18.11,34.06,0.26,1.3041666666666667,268.0,1013,4222,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3730,1,19.53,33.93,0.24333333333333332,1.0541666666666667,236.0,1013,4248,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3731,1,14.6,28.42,0.0,1.4083333333333334,29.0,1013,4166,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3731,1,15.09,29.52,0.13333333333333333,0.9541666666666666,9.0,1013,4235,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3731,1,16.05,30.29,0.19999999999999998,0.7708333333333335,318.0,1013,4219,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3731,1,16.89,30.61,0.4133333333333334,0.8791666666666667,60.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3731,1,17.35,30.59,0.49333333333333335,0.7875000000000001,320.0,1013,4207,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3731,1,16.92,30.41,0.6766666666666667,0.6375,307.0,1013,4213,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3731,1,17.51,30.25,0.36666666666666664,1.2416666666666667,276.0,1013,4264,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3732,3,20.57,30.48,2.2099999999999995,0.6775,287.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3732,5,20.07,31.71,1.96,0.6525000000000001,267.0,1013,4105,1.4,3800.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3732,1,19.71,33.35,0.53,0.8875,276.0,1013,4148,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3732,1,20.11,34.92,0.1,0.9237500000000001,281.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3732,4,20.63,35.0,0.18,0.8900000000000001,292.0,1013,4301,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3732,3,20.54,33.86,1.12,0.93125,303.0,1013,4264,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3732,1,20.36,32.61,0.9,0.9887499999999999,307.0,1013,4225,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3733,1,17.28,31.58,0.0,1.7374999999999998,73.0,1013,4179,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3733,1,17.93,32.74,0.0,1.8624999999999998,187.0,1013,4244,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3733,1,18.64,33.67,0.0,1.8375,194.0,1013,4236,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3733,1,19.56,34.21,0.0,1.775,219.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3733,1,20.15,34.07,0.04666666666666667,1.8416666666666666,251.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3733,3,20.52,33.82,0.10666666666666667,1.8874999999999997,261.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3733,1,20.99,33.78,0.21333333333333335,1.7916666666666665,227.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3734,1,19.29,34.95,0.0,1.625,54.0,1013,4182,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3734,1,19.84,35.05,0.0,1.7291666666666665,69.0,1013,4246,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3734,1,20.34,35.2,0.0,1.5791666666666666,245.0,1013,4231,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3734,1,20.79,35.58,0.016666666666666666,1.5458333333333334,246.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3734,3,21.59,35.3,0.013333333333333334,1.5625,244.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3734,1,20.73,34.59,0.006666666666666667,1.6166666666666667,245.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3734,1,20.33,33.94,0.0,1.8375,244.0,1013,4302,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3735,1,18.72,32.79,0.0,1.5333333333333334,66.0,1013,4184,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3735,1,19.01,33.92,0.06666666666666667,1.3916666666666668,148.0,1013,4223,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3735,1,19.86,34.65,0.09999999999999999,1.2083333333333335,179.0,1013,4213,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3735,1,20.58,34.98,0.14666666666666667,1.3208333333333333,190.0,1013,4247,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3735,1,20.89,34.6,0.10666666666666667,1.375,289.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3735,3,21.21,33.86,0.43,1.0708333333333333,245.0,1013,4236,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3735,3,20.49,34.31,0.03333333333333333,1.2999999999999998,264.0,1013,4234,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3736,3,22.71,34.1,0.09333333333333334,1.1708333333333332,87.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3736,3,24.08,34.8,0.1633333333333333,1.0,62.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3736,3,24.1,35.58,0.16666666666666666,0.8125,23.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3736,1,23.27,36.33,0.08,0.8916666666666667,359.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3736,1,23.86,36.03,0.20666666666666664,0.9291666666666667,318.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3736,3,23.92,35.19,0.31,0.9291666666666667,79.0,1013,4208,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3736,3,23.98,33.54,1.43,0.7125,85.0,1013,4154,1.7,3828.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3737,1,20.89,34.07,0.0,1.20875,104.0,1013,4186,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3737,3,22.39,35.02,0.04,1.025,96.0,1013,4175,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3737,3,23.28,35.74,0.02,0.835,94.0,1013,4191,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3737,3,22.94,36.34,0.04,0.85375,69.0,1013,4253,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3737,1,22.98,36.14,0.04,0.88,70.0,1013,4251,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3737,3,23.48,34.12,1.3,0.95875,108.0,1013,4208,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3737,4,23.12,31.69,3.07,0.7749999999999999,180.0,1013,4172,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3738,1,16.24,32.38,0.02666666666666667,1.1541666666666668,126.0,1013,4304,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3738,1,16.95,32.97,0.006666666666666667,1.3166666666666667,179.0,1013,4312,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3738,1,17.38,33.87,0.006666666666666667,1.3333333333333333,185.0,1013,4339,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3738,1,18.26,34.55,0.006666666666666667,1.3333333333333335,198.0,1013,4424,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3738,1,18.14,34.53,0.0,1.5375,47.0,1013,4445,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3738,1,17.59,33.8,0.006666666666666667,1.6541666666666668,36.0,1013,4433,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3738,1,17.35,32.64,0.0,1.7083333333333335,18.0,1013,4442,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3739,3,16.05,24.56,3.1,0.77875,257.0,1013,4141,1.9,3850.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3739,3,16.13,26.32,0.96,1.16625,218.0,1013,4105,1.8,3820.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3739,1,15.29,26.89,0.78,0.96625,238.0,1013,4152,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3739,1,16.01,28.24,0.74,0.97,280.0,1013,4268,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3739,3,16.53,28.34,0.86,1.08375,294.0,1013,4315,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3739,3,16.57,27.48,2.0900000000000003,1.2175,298.0,1013,4286,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3739,3,16.12,27.34,2.26,1.42625,290.0,1013,4256,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3740,3,12.67,21.8,2.23,0.85375,206.0,1013,4218,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3740,3,13.13,21.06,2.57,0.98875,214.0,1013,4185,2.4,3833.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3740,3,12.51,22.09,1.39,0.6212500000000001,271.0,1013,4198,1.5,3836.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3740,1,13.15,22.9,1.37,0.4925,272.0,1013,4267,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3740,3,13.65,22.83,1.45,0.73125,277.0,1013,4290,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3740,4,13.59,21.6,3.06,0.88,247.0,1013,4236,3.3,3926.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3740,4,13.69,21.29,2.91,1.075,257.0,1013,4180,4.0,3879.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3741,1,19.37,34.96,0.006666666666666667,1.5958333333333332,55.0,1013,4181,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3741,1,19.85,35.11,0.006666666666666667,1.6,61.0,1013,4247,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3741,1,20.41,35.28,0.0,1.4874999999999998,250.0,1013,4233,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3741,1,20.84,35.67,0.03333333333333333,1.4291666666666667,251.0,1013,4217,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3741,3,21.65,35.42,0.04,1.475,248.0,1013,4212,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3741,1,20.7,34.67,0.02,1.5583333333333333,247.0,1013,4228,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3741,1,20.42,34.02,0.0,1.8958333333333333,246.0,1013,4299,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3742,3,11.18,22.26,0.75,1.3087499999999999,48.0,1013,4129,3.1,3854.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3742,3,11.25,21.59,0.9299999999999999,1.6824999999999999,220.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3742,3,10.96,22.36,0.81,1.25875,210.0,1013,4132,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3742,1,11.94,23.42,1.1400000000000001,1.0425,349.0,1013,4192,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3742,1,12.57,23.26,1.13,1.08875,21.0,1013,4187,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3742,3,12.41,22.07,2.83,1.10125,18.0,1013,4130,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3742,4,12.75,21.16,2.57,1.11625,20.0,1013,4038,5.3,3741.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3743,3,21.6,34.83,0.0,1.42875,94.0,1013,4194,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3743,3,23.07,35.65,0.09,0.99625,87.0,1013,4161,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3743,3,23.29,36.31,0.05,0.49624999999999997,80.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3743,3,23.01,36.93,0.04,0.65,301.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3743,1,23.12,36.8,0.06,0.8087499999999999,1.0,1013,4261,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3743,3,23.43,35.25,0.82,0.6925000000000001,80.0,1013,4225,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3743,3,23.41,33.1,1.79,0.65,80.0,1013,4180,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3744,3,21.78,33.5,0.02,0.78375,92.0,1013,4185,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3744,3,22.58,34.3,0.11000000000000001,0.7887500000000001,67.0,1013,4157,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3744,3,22.76,35.14,0.08,0.9375,29.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3744,1,22.37,35.85,0.04,1.0362500000000001,351.0,1013,4249,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3744,1,23.1,35.41,0.26,0.89125,337.0,1013,4247,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3744,3,23.52,34.68,0.8500000000000001,0.8125,53.0,1013,4203,1.4,3882.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3744,3,23.07,32.01,1.9600000000000002,0.58375,64.0,1013,4153,1.2,3820.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3745,3,18.24,27.41,1.65,1.15,291.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3745,3,17.49,27.63,1.37,1.1375,137.0,1013,4124,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3745,1,17.06,29.03,0.42000000000000004,1.20875,344.0,1013,4157,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3745,1,17.42,30.59,0.35,1.05,336.0,1013,4226,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3745,4,18.05,30.22,0.81,0.9450000000000001,320.0,1013,4245,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3745,4,18.18,28.5,2.92,0.9624999999999999,330.0,1013,4199,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3745,4,18.89,26.96,4.16,0.9112499999999999,336.0,1013,4135,1.2,3835.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3746,1,18.54,31.99,0.13333333333333333,1.8041666666666667,350.0,1013,4179,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3746,1,19.58,32.69,0.013333333333333334,1.8916666666666666,338.0,1013,4231,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3746,1,20.12,33.41,0.07,1.9583333333333335,338.0,1013,4207,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3746,1,20.69,34.13,0.05333333333333334,1.9541666666666666,338.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3746,1,20.72,34.06,0.15333333333333335,1.9458333333333333,336.0,1013,4248,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3746,1,19.83,33.28,0.04666666666666667,1.7916666666666665,331.0,1013,4259,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3746,3,18.64,32.61,0.04666666666666667,1.7333333333333334,324.0,1013,4324,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3747,1,16.37,30.09,0.0,1.5999999999999999,247.0,1013,4170,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3747,1,17.25,31.3,0.0,1.5375,254.0,1013,4249,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3747,1,18.13,32.12,0.0,1.5583333333333333,221.0,1013,4244,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3747,1,18.75,32.71,0.0,1.6666666666666665,230.0,1013,4243,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3747,1,19.29,32.67,0.013333333333333334,1.8958333333333335,267.0,1013,4250,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3747,1,19.1,32.51,0.07,1.7583333333333333,256.0,1013,4229,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3747,1,20.11,32.73,0.18,1.7125,230.0,1013,4250,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3748,1,15.13,25.42,0.5499999999999999,0.8875,276.0,1013,4158,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3748,1,15.36,26.41,0.33999999999999997,1.15875,286.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3748,1,15.87,27.08,0.28,1.2337500000000001,268.0,1013,4200,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3748,1,15.9,27.7,0.36,1.18,305.0,1013,4238,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3748,1,17.03,27.09,1.01,0.845,356.0,1013,4216,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3748,4,17.78,25.37,4.21,0.78,355.0,1013,4182,2.4,3850.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3748,4,16.69,23.91,5.9399999999999995,0.84125,236.0,1013,4146,2.5,3827.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3749,3,23.69,34.13,0.1,1.2458333333333333,78.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3749,3,24.16,34.57,0.26666666666666666,1.0208333333333335,17.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3749,3,23.96,35.76,0.05333333333333334,0.6583333333333334,352.0,1013,4176,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3749,3,24.17,36.57,0.02666666666666667,0.7458333333333333,328.0,1013,4245,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3749,4,23.66,36.52,0.03,0.8083333333333333,310.0,1013,4265,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3749,3,23.45,35.64,0.15333333333333332,0.8041666666666667,319.0,1013,4225,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3749,3,24.17,34.55,0.7033333333333334,0.7999999999999999,108.0,1013,4171,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3750,3,20.78,30.66,1.21,1.18625,354.0,1013,4167,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3750,3,19.96,30.91,0.9999999999999999,1.25875,4.0,1013,4127,2.1,3819.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3750,1,19.54,32.41,0.22000000000000003,1.29875,2.0,1013,4162,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3750,1,19.88,33.77,0.16,1.0262499999999999,351.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3750,4,20.3,33.1,0.45000000000000007,1.03625,359.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3750,4,20.26,31.82,1.8800000000000001,1.0274999999999999,347.0,1013,4210,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3750,4,21.02,30.23,2.9,1.0425,12.0,1013,4148,1.4,3844.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3751,3,22.43,35.22,0.08666666666666667,1.4125,78.0,1013,4193,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3751,3,23.46,35.63,0.15666666666666668,0.8333333333333333,97.0,1013,4152,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3751,3,23.33,36.41,0.08000000000000002,0.5666666666666667,253.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3751,3,23.38,37.44,0.006666666666666667,0.8416666666666666,267.0,1013,4257,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3751,3,22.9,37.39,0.04666666666666667,0.8875,254.0,1013,4272,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3751,3,23.05,36.59,0.08333333333333334,0.5958333333333333,295.0,1013,4238,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3751,3,23.6,35.1,0.5033333333333333,0.6541666666666667,249.0,1013,4191,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3752,1,18.71,33.83,0.0,1.1583333333333332,62.0,1013,4196,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3752,1,19.26,34.74,0.006666666666666667,0.9958333333333333,52.0,1013,4210,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3752,1,19.85,35.34,0.07,0.775,336.0,1013,4193,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3752,1,20.72,35.79,0.02,0.9541666666666668,338.0,1013,4228,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3752,1,21.32,35.24,0.16999999999999998,1.0833333333333333,357.0,1013,4250,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3752,1,21.27,35.58,0.013333333333333334,0.9458333333333333,348.0,1013,4252,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3752,3,19.3,35.05,0.02,1.5333333333333332,224.0,1013,4268,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3753,1,17.0,28.01,0.6133333333333333,1.0041666666666667,12.0,1013,4161,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3753,1,17.95,28.67,0.24,1.1541666666666668,16.0,1013,4253,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3753,1,18.83,29.31,0.3733333333333333,1.15,24.0,1013,4255,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3753,1,19.44,30.06,0.4766666666666667,1.1833333333333333,13.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3753,1,19.83,30.26,0.6366666666666667,1.3125,357.0,1013,4225,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3753,1,19.55,30.42,0.59,1.4,350.0,1013,4228,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3753,1,19.74,30.23,0.7066666666666668,1.6666666666666667,340.0,1013,4281,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3754,1,18.39,32.91,0.12666666666666665,0.7333333333333333,199.0,1013,4178,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3754,1,19.38,32.81,0.19666666666666666,0.7791666666666666,240.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3754,1,19.53,33.93,0.08666666666666667,1.0583333333333331,238.0,1013,4177,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3754,1,19.3,34.74,0.04,1.1749999999999998,217.0,1013,4267,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3754,4,19.29,34.67,0.13333333333333333,0.95,205.0,1013,4299,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3754,3,19.59,33.94,0.11333333333333333,1.0416666666666665,199.0,1013,4269,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3754,3,19.84,33.04,0.02,1.3375,184.0,1013,4233,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3755,1,18.3,31.82,0.39,0.6458333333333334,217.0,1013,4170,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3755,1,18.68,32.46,0.20333333333333334,0.7458333333333333,246.0,1013,4146,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3755,1,18.72,33.34,0.08333333333333334,0.825,231.0,1013,4177,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3755,1,18.74,34.18,0.02666666666666667,0.7666666666666667,227.0,1013,4278,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3755,4,19.27,34.19,0.09333333333333334,0.8041666666666667,229.0,1013,4312,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3755,3,19.34,33.57,0.19333333333333333,0.7541666666666667,243.0,1013,4287,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3755,1,19.0,33.02,0.12666666666666665,0.8166666666666667,265.0,1013,4256,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3756,1,15.37,30.64,0.18,0.89625,65.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3756,1,16.02,31.44,0.44,0.88375,48.0,1013,4199,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3756,1,17.12,31.79,1.31,0.95,13.0,1013,4183,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3756,1,17.55,32.26,0.91,1.04125,12.0,1013,4202,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3756,1,17.77,31.95,1.24,1.10375,346.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3756,3,17.4,30.85,1.42,1.1375,343.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3756,3,16.66,31.45,0.36,1.405,309.0,1013,4282,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3757,1,17.44,31.71,0.0,1.7874999999999999,200.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3757,1,18.16,32.86,0.0,1.95,200.0,1013,4246,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3757,1,18.89,33.8,0.013333333333333334,1.8583333333333332,69.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3757,1,19.84,34.33,0.03333333333333333,1.8499999999999999,228.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3757,1,20.4,34.21,0.08,1.9666666666666668,256.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3757,3,20.63,33.97,0.11333333333333333,1.9666666666666668,260.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3757,3,20.87,33.8,0.25333333333333335,1.7166666666666668,234.0,1013,4246,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3758,1,18.35,33.11,0.0,2.075,326.0,1013,4224,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3758,1,19.29,33.63,0.0,1.9916666666666665,320.0,1013,4227,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3758,1,19.29,34.32,0.0,2.0124999999999997,260.0,1013,4228,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3758,1,19.69,35.1,0.0,2.325,318.0,1013,4263,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3758,1,19.95,35.44,0.006666666666666667,2.4916666666666667,291.0,1013,4310,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3758,1,19.25,34.83,0.0,2.270833333333333,340.0,1013,4312,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3758,3,19.5,33.48,0.0,1.7625000000000002,342.0,1013,4313,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3759,1,17.66,33.71,0.006666666666666667,1.7000000000000002,11.0,1013,4207,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3759,1,18.61,34.29,0.006666666666666667,1.7583333333333333,16.0,1013,4227,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3759,1,18.88,35.03,0.02,1.7041666666666666,344.0,1013,4217,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3759,1,19.12,35.81,0.006666666666666667,1.6500000000000001,253.0,1013,4252,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3759,3,19.59,35.84,0.006666666666666667,1.625,333.0,1013,4269,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3759,3,19.33,35.21,0.006666666666666667,1.5875000000000001,227.0,1013,4280,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3759,3,18.43,33.98,0.0,1.7041666666666666,222.0,1013,4309,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3760,1,17.07,34.66,0.006666666666666667,1.0166666666666666,59.0,1013,4202,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3760,1,17.95,35.27,0.006666666666666667,1.1083333333333334,239.0,1013,4227,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3760,1,18.21,35.97,0.04,1.0374999999999999,19.0,1013,4215,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3760,1,18.45,36.61,0.0,1.0958333333333334,23.0,1013,4245,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3760,3,19.03,36.57,0.06333333333333334,1.0666666666666669,30.0,1013,4261,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3760,3,19.1,36.18,0.06,1.2833333333333334,194.0,1013,4272,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3760,3,17.81,34.84,0.006666666666666667,1.6916666666666664,217.0,1013,4301,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3761,1,15.83,29.84,0.04666666666666667,1.6416666666666666,63.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3761,1,16.27,30.1,0.08,1.4791666666666665,60.0,1013,4250,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3761,1,16.78,30.54,0.11,1.3791666666666667,49.0,1013,4237,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3761,1,17.23,30.93,0.07,1.4208333333333334,44.0,1013,4225,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3761,1,17.22,30.73,0.16,1.4833333333333332,282.0,1013,4209,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3761,1,17.03,30.38,0.14666666666666667,1.4416666666666664,13.0,1013,4218,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3761,1,16.79,29.96,0.1,1.5250000000000001,330.0,1013,4278,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3762,1,19.51,31.56,0.0,4.258333333333333,348.0,1013,4130,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3762,1,20.14,32.27,0.0,3.0,347.0,1013,4215,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3762,1,20.46,33.13,0.0,2.254166666666667,348.0,1013,4246,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3762,1,21.25,33.71,0.0,2.8166666666666664,344.0,1013,4257,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3762,1,21.89,34.04,0.02666666666666667,3.183333333333333,344.0,1013,4220,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3762,1,22.07,33.95,0.04666666666666667,2.3375,341.0,1013,4222,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3762,1,21.63,34.19,0.006666666666666667,1.125,327.0,1013,4268,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3763,1,17.58,30.35,0.03333333333333333,1.3125,328.0,1013,4206,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3763,1,18.2,30.87,0.026666666666666665,1.4666666666666668,336.0,1013,4178,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3763,1,18.28,31.36,0.060000000000000005,1.5166666666666668,332.0,1013,4201,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3763,1,18.28,31.94,0.04,1.4166666666666665,322.0,1013,4292,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3763,3,18.81,31.81,0.09333333333333334,1.2875,295.0,1013,4317,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3763,3,19.22,30.97,0.20666666666666667,1.4916666666666667,318.0,1013,4295,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3763,1,18.66,29.44,0.36000000000000004,1.5916666666666668,319.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3764,3,21.39,32.08,1.03,0.8333333333333333,98.0,1013,4162,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3764,3,21.07,32.51,1.04,0.7791666666666666,356.0,1013,4115,1.6,3808.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3764,1,20.71,33.65,0.19333333333333333,0.6499999999999999,335.0,1013,4153,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3764,3,21.02,34.86,0.05666666666666667,0.75,323.0,1013,4244,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3764,4,21.35,34.71,0.15666666666666668,0.7625,127.0,1013,4280,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3764,3,20.94,33.5,0.5066666666666667,0.7541666666666667,4.0,1013,4238,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3764,3,21.7,32.46,1.0166666666666666,0.8833333333333333,50.0,1013,4185,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3765,1,20.19,35.74,0.0,2.3049999999999997,101.0,1013,4171,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3765,1,21.12,36.69,0.02,2.07125,93.0,1013,4197,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3765,1,21.5,37.69,0.04,1.4362499999999998,96.0,1013,4208,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3765,3,22.03,38.21,0.02,1.13375,89.0,1013,4254,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3765,3,22.99,37.94,0.02,1.43125,92.0,1013,4248,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3765,3,23.56,35.59,3.85,1.6549999999999998,77.0,1013,4216,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3765,3,23.37,34.53,1.22,1.8,78.0,1013,4191,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3766,3,23.95,33.87,0.15,1.23875,63.0,1013,4176,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3766,3,24.22,34.1,0.7,1.23875,14.0,1013,4143,2.8,3841.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3766,3,23.99,35.44,0.06,1.04125,358.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3766,3,24.13,36.22,0.02,0.89125,351.0,1013,4240,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3766,4,24.0,36.08,0.03,0.97125,313.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3766,4,23.69,34.71,0.26,1.05,346.0,1013,4216,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3766,3,24.3,33.28,1.4000000000000001,0.79125,352.0,1013,4159,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3767,3,20.34,30.12,0.8200000000000001,0.9862500000000001,57.0,1013,4160,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3767,3,19.97,30.55,1.49,0.9625,3.0,1013,4111,1.3,3791.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3767,1,19.25,31.52,0.24000000000000002,0.9624999999999999,351.0,1013,4150,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3767,1,19.76,32.66,0.11,1.00875,342.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3767,4,20.36,32.5,0.27,0.9124999999999999,308.0,1013,4275,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3767,3,19.95,30.99,1.19,0.8574999999999999,338.0,1013,4230,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3767,3,20.42,29.95,1.55,0.95875,23.0,1013,4176,1.3,3865.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3768,1,18.54,31.69,0.04,1.175,8.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3768,3,19.64,32.56,0.08,1.1312499999999999,10.0,1013,4224,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3768,1,20.68,32.7,0.24,1.02375,4.0,1013,4231,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3768,1,20.93,32.8,1.22,1.1037499999999998,15.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3768,3,21.85,31.95,3.57,1.41625,27.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3768,3,21.52,31.1,3.3899999999999997,1.4337499999999999,33.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3768,4,21.51,27.66,9.35,1.34875,34.0,1013,4101,2.7,3775.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3769,1,18.4,31.58,0.0,1.5750000000000002,119.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3769,1,19.43,32.68,0.0,1.6583333333333332,150.0,1013,4309,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3769,1,19.99,33.45,0.0,1.8916666666666666,152.0,1013,4340,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3769,1,20.44,33.64,0.0,1.8625,143.0,1013,4432,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3769,1,20.33,33.19,0.0,1.9333333333333331,64.0,1013,4452,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3769,1,19.82,32.02,0.0,1.9666666666666668,48.0,1013,4440,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3769,1,19.33,30.74,0.0,1.9166666666666667,24.0,1013,4446,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3770,1,17.65,31.3,0.8600000000000001,0.9199999999999999,4.0,1013,4149,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3770,1,18.05,31.65,0.5700000000000001,0.9949999999999999,192.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3770,1,18.43,32.29,0.54,0.7687499999999998,222.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3770,1,18.91,31.82,2.65,0.51625,360.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3770,4,19.92,31.19,2.75,0.5675,360.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3770,3,20.42,30.54,2.26,0.6000000000000001,359.0,1013,4162,2.0,3817.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3770,5,20.29,28.95,12.82,0.61625,12.0,1013,4106,2.3,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3771,3,17.77,27.23,0.18,0.8,356.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3771,3,17.84,28.03,0.3400000000000001,0.80375,50.0,1013,4147,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3771,1,17.75,28.9,0.16,0.93875,27.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3771,1,17.73,29.65,0.09,0.9962499999999999,10.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3771,1,18.74,28.31,1.12,0.81375,18.0,1013,4233,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3771,4,18.87,27.52,2.4299999999999997,0.8275,45.0,1013,4182,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3771,4,18.87,26.5,3.93,0.5425,46.0,1013,4117,1.6,3788.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3772,1,16.36,30.59,0.05333333333333334,1.225,345.0,1013,4166,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3772,1,16.99,30.97,0.02,1.3375,266.0,1013,4263,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3772,1,17.79,31.56,0.08666666666666667,1.5499999999999998,337.0,1013,4261,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3772,1,18.23,31.72,0.06666666666666667,1.9791666666666665,278.0,1013,4265,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3772,1,18.31,31.53,0.04,2.3291666666666666,315.0,1013,4235,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3772,1,18.09,31.74,0.060000000000000005,2.3375,311.0,1013,4235,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3772,1,18.41,31.68,0.006666666666666667,2.5,310.0,1013,4297,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3773,1,18.26,28.39,0.06666666666666667,1.2916666666666665,83.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3773,1,18.7,28.46,0.06666666666666667,1.1916666666666669,68.0,1013,4257,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3773,1,18.96,28.84,0.06666666666666667,1.1333333333333333,82.0,1013,4252,3.3,3937.145833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3773,1,19.42,29.01,0.05666666666666667,1.1875,62.0,1013,4243,3.7,3947.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3773,1,19.26,28.86,0.08666666666666667,1.3625,46.0,1013,4212,4.0,3923.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3773,1,19.0,28.94,0.09333333333333334,1.3583333333333332,7.0,1013,4220,4.1,3925.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3773,1,19.41,28.91,0.06666666666666667,1.4833333333333334,274.0,1013,4277,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3774,1,16.79,29.88,0.0,1.2083333333333335,22.0,1013,4170,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3774,1,17.49,30.08,0.0,1.2249999999999999,0.0,1013,4268,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3774,1,18.21,30.69,0.01,1.3541666666666665,354.0,1013,4266,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3774,1,18.52,30.61,0.0033333333333333335,1.5250000000000001,340.0,1013,4270,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3774,1,18.49,30.33,0.0,1.825,319.0,1013,4242,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3774,1,18.31,30.59,0.0,1.8333333333333333,325.0,1013,4236,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3774,1,18.45,30.81,0.0,2.05,318.0,1013,4311,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3775,1,17.37,31.49,0.0,1.6666666666666665,161.0,1013,4180,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3775,1,17.78,32.66,0.02,1.7750000000000001,167.0,1013,4239,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3775,1,18.62,33.44,0.02,1.7208333333333334,53.0,1013,4230,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3775,1,19.47,33.86,0.02,1.7208333333333332,194.0,1013,4254,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3775,1,19.94,33.68,0.05333333333333334,1.7416666666666667,223.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3775,3,20.45,33.33,0.12999999999999998,1.6500000000000001,229.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3775,3,20.92,33.68,0.08666666666666667,1.575,218.0,1013,4236,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3776,1,17.49,30.44,0.02,1.5,148.0,1013,4184,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3776,1,17.89,31.53,0.08,1.35,151.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3776,1,18.7,32.22,0.15000000000000002,1.175,168.0,1013,4209,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3776,1,19.34,32.65,0.13999999999999999,1.1833333333333333,174.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3776,1,19.62,32.26,0.09999999999999999,1.3041666666666667,183.0,1013,4259,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3776,3,19.95,31.36,0.31000000000000005,1.0,225.0,1013,4237,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3776,1,19.18,32.0,0.06,1.4166666666666665,271.0,1013,4233,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3777,1,21.31,31.47,0.0,1.7083333333333335,33.0,1013,4182,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3777,1,21.62,31.44,0.0,1.4,30.0,1013,4252,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3777,1,22.1,31.68,0.0,1.2875,14.0,1013,4236,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3777,1,22.41,32.0,0.013333333333333334,1.2,356.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3777,3,22.68,31.63,0.013333333333333334,1.1916666666666667,251.0,1013,4213,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3777,1,22.17,31.26,0.006666666666666667,1.2666666666666666,307.0,1013,4226,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3777,1,21.8,30.88,0.0,1.4125,289.0,1013,4299,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3778,3,21.91,35.14,0.02,1.48625,90.0,1013,4196,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3778,3,23.21,35.89,0.09,0.9175,83.0,1013,4157,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3778,3,23.38,36.53,0.06,0.3375,269.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3778,3,23.17,37.26,0.0,0.6699999999999999,274.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3778,3,23.06,37.17,0.14,0.84125,310.0,1013,4268,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3778,3,23.29,36.03,0.49,0.6950000000000001,57.0,1013,4233,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3778,3,23.49,33.97,1.3699999999999999,0.6737500000000001,64.0,1013,4188,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3779,1,21.05,34.2,0.0,1.3199999999999998,103.0,1013,4187,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3779,3,22.62,35.16,0.02,1.13,97.0,1013,4177,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3779,3,23.57,35.86,0.02,0.8825000000000001,97.0,1013,4192,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3779,3,23.26,36.45,0.02,0.9,79.0,1013,4253,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3779,1,23.27,36.28,0.02,0.9412499999999999,78.0,1013,4252,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3779,3,23.69,34.21,1.4100000000000001,1.0275,108.0,1013,4210,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3779,4,23.34,31.8,3.1599999999999997,0.9125,84.0,1013,4174,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3780,1,16.04,28.79,0.13,0.9624999999999999,37.0,1013,4198,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3780,1,16.67,29.4,0.05333333333333334,1.0083333333333333,32.0,1013,4181,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3780,1,16.92,29.74,0.07,1.0166666666666666,25.0,1013,4201,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3780,1,16.71,30.26,0.04666666666666667,1.0583333333333333,26.0,1013,4275,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3780,1,16.67,30.36,0.08666666666666667,1.0625,3.0,1013,4307,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3780,3,17.35,29.56,0.14,1.15,17.0,1013,4275,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3780,1,16.47,28.04,0.36333333333333334,1.3666666666666667,134.0,1013,4244,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3781,1,18.45,31.83,0.0,1.29875,356.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3781,3,19.65,32.8,0.06,1.34125,351.0,1013,4223,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3781,1,20.53,32.78,0.24000000000000005,1.22875,353.0,1013,4230,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3781,1,20.97,33.28,1.1900000000000002,1.33,4.0,1013,4217,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3781,3,21.96,32.77,3.5,1.64875,15.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3781,3,21.64,31.69,3.0300000000000002,1.625,22.0,1013,4147,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3781,4,21.56,28.26,8.41,1.495,23.0,1013,4104,2.8,3782.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3782,1,21.17,35.08,0.0,1.61875,93.0,1013,4196,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3782,3,22.47,35.99,0.04,1.275,90.0,1013,4176,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3782,3,22.62,36.54,0.04,0.6337499999999999,91.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3782,3,22.9,37.09,0.02,0.80875,80.0,1013,4255,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3782,3,23.68,37.06,0.08,1.00875,73.0,1013,4265,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3782,3,23.74,35.12,1.07,1.07,94.0,1013,4228,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3782,3,23.49,33.33,2.17,0.9237500000000001,91.0,1013,4195,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3783,1,19.4,35.74,0.0,2.35625,106.0,1013,4175,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3783,1,20.04,36.87,0.02,2.1550000000000002,114.0,1013,4201,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3783,1,20.47,37.72,0.04,1.565,115.0,1013,4213,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3783,1,21.56,38.24,0.02,1.2337500000000001,117.0,1013,4256,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3783,3,22.47,37.97,0.02,1.3575,121.0,1013,4252,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3783,3,22.8,36.5,1.06,1.39875,104.0,1013,4224,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3783,3,22.59,35.8,0.7100000000000001,1.46,103.0,1013,4201,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3784,1,13.96,27.75,1.1700000000000002,1.00875,357.0,1013,4100,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3784,1,14.87,28.06,0.9500000000000001,0.92125,213.0,1013,4216,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3784,1,15.64,27.51,1.54,0.57375,214.0,1013,4223,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3784,1,16.29,27.05,4.03,0.6312500000000001,44.0,1013,4198,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3784,4,17.72,26.66,4.489999999999999,0.83375,54.0,1013,4172,2.5,3856.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3784,3,16.72,25.54,3.96,0.82875,57.0,1013,4130,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3784,4,17.14,23.34,10.02,0.96,59.0,1013,4075,2.4,3749.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3785,3,20.42,31.85,0.31000000000000005,0.65375,208.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3785,1,20.65,33.2,0.11,0.92,323.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3785,1,21.23,33.96,0.09999999999999999,0.9625,302.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3785,3,21.41,34.62,0.1,0.8525,224.0,1013,4238,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3785,3,22.68,34.0,0.5900000000000001,0.6950000000000001,353.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3785,4,23.28,31.35,3.7600000000000002,0.6625000000000001,29.0,1013,4183,1.7,3839.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3785,4,22.36,30.18,7.0,0.625,221.0,1013,4149,1.7,3821.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3786,1,15.4,27.24,1.52,0.9825,203.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3786,1,16.18,27.52,1.29,1.13375,188.0,1013,4179,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3786,1,16.25,28.09,1.45,0.84625,269.0,1013,4177,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3786,1,16.63,27.59,3.57,0.5625,288.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3786,3,17.32,26.91,4.109999999999999,0.56375,335.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3786,3,17.46,26.31,6.85,0.78375,334.0,1013,4159,1.7,3851.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3786,4,17.63,24.61,8.13,0.7949999999999999,351.0,1013,4090,1.7,3773.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3787,1,18.22,29.96,0.65,1.38375,307.0,1013,4152,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3787,1,18.15,30.47,0.38,1.6125,291.0,1013,4180,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3787,1,18.53,31.16,0.38,1.5587499999999999,289.0,1013,4180,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3787,1,18.84,31.64,0.75,1.32,302.0,1013,4225,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3787,1,19.55,30.75,1.6400000000000001,1.1287500000000001,322.0,1013,4210,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3787,5,20.62,29.57,3.81,1.3087499999999999,310.0,1013,4173,3.9,3830.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3787,3,19.65,28.53,3.5599999999999996,1.38875,310.0,1013,4121,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3788,3,21.76,35.16,0.0,1.5362500000000001,90.0,1013,4198,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3788,3,22.84,35.96,0.09,0.98,84.0,1013,4163,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3788,3,23.27,36.63,0.11,0.5075,87.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3788,3,23.09,37.26,0.02,0.74125,285.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3788,3,23.32,37.19,0.08,0.8125,15.0,1013,4269,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3788,3,23.5,35.52,0.75,0.76625,81.0,1013,4235,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3788,3,23.43,33.53,1.61,0.69625,92.0,1013,4193,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3789,1,15.48,26.61,1.4100000000000001,0.7375,160.0,1013,4156,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3789,3,15.98,25.5,2.4,0.7375,251.0,1013,4133,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3789,1,15.49,27.64,0.71,0.86375,158.0,1013,4141,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3789,1,15.8,29.12,0.66,0.8300000000000001,331.0,1013,4199,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3789,3,16.52,27.97,1.2100000000000002,0.7537499999999999,345.0,1013,4210,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3789,1,16.68,26.31,3.68,0.7725000000000001,356.0,1013,4158,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3789,4,17.79,25.41,5.31,0.74125,360.0,1013,4075,2.0,3759.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3790,1,13.84,28.6,0.05333333333333334,0.9124999999999999,94.0,1013,4185,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3790,1,14.02,28.92,0.11999999999999998,1.1208333333333333,45.0,1013,4278,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3790,1,15.08,29.59,0.1,1.1791666666666667,45.0,1013,4266,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3790,1,16.06,30.16,0.11333333333333334,1.3666666666666667,39.0,1013,4270,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3790,1,16.91,30.43,0.22333333333333336,1.6958333333333333,19.0,1013,4247,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3790,1,17.29,30.66,0.21333333333333335,1.4874999999999998,12.0,1013,4269,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3790,1,16.53,31.06,0.15333333333333332,1.3916666666666668,313.0,1013,4357,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3791,1,21.02,27.76,0.0,1.6833333333333333,130.0,1013,4200,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3791,1,21.4,27.92,0.0,1.5166666666666666,205.0,1013,4286,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3791,1,21.84,28.23,0.0,1.5166666666666666,341.0,1013,4278,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3791,1,22.3,28.44,0.0,1.3416666666666668,8.0,1013,4283,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3791,1,22.49,28.66,0.0,1.5291666666666668,284.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3791,1,22.65,28.86,0.0,1.5583333333333333,315.0,1013,4273,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3791,1,22.54,29.07,0.0,1.3499999999999999,354.0,1013,4361,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3792,3,21.93,31.28,0.62,0.96,39.0,1013,4166,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3792,3,21.57,31.74,0.8600000000000001,1.0875,9.0,1013,4138,2.4,3831.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3792,3,21.16,33.22,0.03,1.1824999999999999,359.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3792,3,21.21,34.37,0.09,1.0025,356.0,1013,4228,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3792,1,21.62,33.87,0.51,1.0325,346.0,1013,4237,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3792,3,21.54,31.59,1.9100000000000001,1.2000000000000002,10.0,1013,4191,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3792,4,22.06,30.18,3.3299999999999996,1.0525,12.0,1013,4126,2.0,3818.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3793,3,22.1,32.17,0.07,0.5975,59.0,1013,4171,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3793,3,22.04,33.02,0.24000000000000002,0.7112499999999999,53.0,1013,4151,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3793,3,22.16,33.8,0.09999999999999999,0.855,21.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3793,1,22.04,34.59,0.11000000000000001,0.90875,359.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3793,1,23.01,33.01,1.07,0.7175,5.0,1013,4236,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3793,4,23.15,32.61,1.92,0.63875,66.0,1013,4188,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3793,4,22.65,30.78,3.41,0.48250000000000004,52.0,1013,4129,1.1,3805.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3794,1,13.53,28.19,0.10666666666666666,1.4125,55.0,1013,4165,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3794,1,14.16,28.49,0.08666666666666667,1.2,52.0,1013,4257,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3794,1,14.91,29.1,0.22333333333333333,1.2333333333333334,59.0,1013,4257,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3794,1,15.5,29.36,0.18333333333333335,1.35,26.0,1013,4259,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3794,1,15.9,29.21,0.22333333333333336,1.4875,359.0,1013,4228,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3794,1,15.64,29.31,0.21333333333333332,1.4541666666666666,352.0,1013,4230,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3794,1,16.04,29.22,0.06666666666666667,1.6125,349.0,1013,4286,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3795,1,15.6,29.55,0.03333333333333333,1.4625,302.0,1013,4204,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3795,1,16.46,30.0,0.03333333333333333,1.6666666666666665,317.0,1013,4175,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3795,1,16.41,30.51,0.08666666666666667,1.7416666666666667,310.0,1013,4198,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3795,1,16.14,31.14,0.04,1.6416666666666668,299.0,1013,4288,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3795,3,16.85,31.11,0.08666666666666667,1.4083333333333332,259.0,1013,4312,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3795,3,17.44,30.26,0.22000000000000003,1.5999999999999999,259.0,1013,4288,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3795,1,17.16,28.73,0.33999999999999997,1.6833333333333331,268.0,1013,4262,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3796,1,12.75,27.62,1.53,0.8587499999999999,312.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3796,1,14.93,27.14,2.06,0.84125,248.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3796,1,14.46,27.18,1.4000000000000004,0.6962499999999999,285.0,1013,4145,2.2,3837.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3796,1,14.53,27.98,1.8399999999999999,0.825,327.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3796,1,14.56,27.39,1.28,1.0212500000000002,334.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3796,3,14.53,26.84,2.1999999999999997,1.2325,322.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3796,3,15.18,24.94,3.38,1.30125,328.0,1013,4013,3.4,3719.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3797,3,21.93,31.58,0.13,0.9337500000000001,62.0,1013,4170,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3797,3,22.13,32.02,0.77,0.99125,28.0,1013,4141,2.7,3831.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3797,3,21.83,33.34,0.12000000000000001,1.0812499999999998,11.0,1013,4168,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3797,3,21.34,34.24,0.06,0.88375,15.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3797,1,22.0,33.84,0.41000000000000003,1.04625,13.0,1013,4241,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3797,3,21.87,32.59,1.52,1.125,8.0,1013,4194,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3797,4,22.16,30.73,2.94,0.90875,46.0,1013,4131,1.9,3817.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3798,3,19.84,31.77,0.55,0.8675000000000002,296.0,1013,4148,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3798,1,20.86,32.9,0.31000000000000005,0.8925000000000001,308.0,1013,4200,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3798,1,21.35,34.06,0.18,1.17125,257.0,1013,4212,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3798,1,21.51,34.59,0.17,1.06875,296.0,1013,4235,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3798,3,22.33,33.93,0.73,0.8674999999999999,302.0,1013,4209,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3798,4,23.21,31.03,3.09,0.90375,352.0,1013,4179,1.4,3855.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3798,4,22.53,30.27,7.390000000000001,0.76625,347.0,1013,4157,1.3,3826.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3799,1,16.99,28.73,1.07,1.17875,300.0,1013,4139,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3799,1,17.2,28.93,0.63,1.4837500000000001,209.0,1013,4170,4.9,3873.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3799,1,17.26,29.66,0.62,1.3712499999999999,273.0,1013,4166,4.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3799,1,17.89,30.05,1.75,0.95875,282.0,1013,4204,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3799,1,18.41,29.24,2.76,0.81625,305.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3799,4,18.71,27.65,3.31,1.0375,304.0,1013,4158,3.5,3818.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3799,3,18.45,26.72,3.84,1.0375,310.0,1013,4096,2.9,3809.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3800,1,13.21,25.97,0.8200000000000001,0.7300000000000001,188.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3800,1,14.18,25.54,1.09,0.90125,185.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3800,1,14.16,26.31,1.28,0.5137499999999999,251.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3800,1,14.57,25.7,4.0600000000000005,0.39875,349.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3800,3,15.26,25.2,2.6799999999999997,0.37625,349.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3800,3,15.9,24.9,4.27,0.48250000000000004,341.0,1013,4152,2.2,3836.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3800,4,15.59,23.17,8.75,0.4675,1.0,1013,4086,2.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3801,1,17.69,31.85,0.0,1.4083333333333332,208.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3801,1,18.43,32.98,0.02666666666666667,1.4708333333333332,76.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3801,1,19.32,33.88,0.02,1.4375,223.0,1013,4234,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3801,1,20.24,34.47,0.10333333333333333,1.5583333333333333,242.0,1013,4242,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3801,1,20.61,34.44,0.12666666666666668,1.6708333333333332,262.0,1013,4262,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3801,3,20.73,34.06,0.2666666666666667,1.6125,264.0,1013,4233,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3801,1,20.91,33.83,0.24,1.5916666666666666,256.0,1013,4251,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3802,1,15.14,29.34,0.04,0.7791666666666667,68.0,1013,4190,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3802,1,15.76,29.61,0.013333333333333334,1.2291666666666665,321.0,1013,4285,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3802,1,16.9,30.33,0.04,1.3375,321.0,1013,4273,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3802,1,17.93,30.84,0.013333333333333334,1.8291666666666668,330.0,1013,4279,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3802,1,18.77,31.17,0.07666666666666666,2.2416666666666667,6.0,1013,4253,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3802,1,19.24,31.39,0.2,1.9958333333333331,12.0,1013,4267,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3802,1,18.29,31.8,0.14,1.6875,320.0,1013,4357,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3803,1,15.88,32.22,0.05333333333333334,1.1958333333333333,183.0,1013,4198,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3803,1,16.98,32.68,0.07333333333333333,1.375,235.0,1013,4167,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3803,1,16.91,33.21,0.06666666666666665,1.4458333333333333,227.0,1013,4193,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3803,1,16.81,33.82,0.04666666666666667,1.5875,191.0,1013,4279,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3803,3,17.5,33.6,0.06666666666666665,1.6041666666666667,178.0,1013,4304,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3803,3,18.12,32.54,0.10666666666666667,1.8375,176.0,1013,4276,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3803,3,18.49,31.02,0.13333333333333333,2.4958333333333336,155.0,1013,4244,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3804,1,17.12,30.54,0.08,1.0041666666666667,77.0,1013,4166,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3804,1,17.49,31.03,0.08,0.7833333333333333,45.0,1013,4254,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3804,1,17.97,31.5,0.14666666666666667,0.8708333333333333,29.0,1013,4252,2.1,3971.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3804,1,18.45,31.84,0.17333333333333334,0.9999999999999999,58.0,1013,4245,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3804,1,18.45,31.56,0.24666666666666665,1.2458333333333336,299.0,1013,4212,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3804,1,18.08,31.46,0.20666666666666667,1.2583333333333333,265.0,1013,4218,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3804,1,18.44,31.26,0.18,1.5458333333333334,265.0,1013,4273,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3805,1,18.37,30.84,0.18666666666666668,0.9583333333333333,335.0,1013,4171,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3805,1,19.43,31.5,0.12666666666666668,1.1833333333333333,337.0,1013,4269,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3805,1,20.39,32.26,0.18,1.3208333333333335,337.0,1013,4269,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3805,1,21.26,33.08,0.14666666666666667,1.6833333333333336,333.0,1013,4276,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3805,1,21.79,33.42,0.10666666666666666,2.2666666666666666,330.0,1013,4251,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3805,1,21.95,33.51,0.18666666666666668,2.2750000000000004,328.0,1013,4241,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3805,1,21.88,33.68,0.12,2.5374999999999996,324.0,1013,4324,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3806,1,16.41,31.66,0.09333333333333334,1.3333333333333333,153.0,1013,4306,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3806,1,16.78,32.53,0.06,1.2666666666666666,169.0,1013,4322,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3806,1,17.08,33.49,0.06666666666666667,1.0791666666666666,178.0,1013,4344,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3806,1,17.88,34.34,0.02666666666666667,0.725,202.0,1013,4409,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3806,1,18.51,34.65,0.04666666666666667,0.7291666666666666,334.0,1013,4425,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3806,1,18.34,34.36,0.006666666666666667,1.1083333333333334,297.0,1013,4421,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3806,1,18.15,33.62,0.006666666666666667,1.7083333333333335,286.0,1013,4432,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3807,1,17.03,31.97,0.02666666666666667,2.2958333333333334,338.0,1013,4217,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3807,1,17.99,32.44,0.006666666666666667,2.3083333333333336,327.0,1013,4224,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3807,1,18.03,33.09,0.0,2.291666666666667,320.0,1013,4224,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3807,1,18.42,33.87,0.0,2.470833333333333,316.0,1013,4256,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3807,1,18.84,34.14,0.02666666666666667,2.4458333333333333,338.0,1013,4298,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3807,3,18.14,33.52,0.02666666666666667,2.3041666666666667,348.0,1013,4306,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3807,1,17.9,32.06,0.0,1.991666666666667,338.0,1013,4309,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3808,1,16.99,29.86,0.02,1.1083333333333334,320.0,1013,4193,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3808,1,18.04,30.41,0.006666666666666667,1.4583333333333335,337.0,1013,4286,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3808,1,19.2,31.21,0.006666666666666667,1.6791666666666667,342.0,1013,4278,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3808,1,20.33,32.04,0.0,2.2458333333333336,335.0,1013,4283,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3808,1,21.42,32.28,0.0,2.791666666666666,334.0,1013,4256,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3808,1,21.48,32.36,0.006666666666666667,2.4875,331.0,1013,4264,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3808,1,20.97,32.64,0.0,2.3291666666666666,331.0,1013,4357,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3809,1,17.86,32.51,0.0,2.791666666666667,100.0,1013,4308,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3809,1,18.0,32.8,0.0,3.3833333333333337,134.0,1013,4332,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3809,1,18.38,33.8,0.0,3.1125,108.0,1013,4366,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3809,1,18.78,35.26,0.0,2.1958333333333333,108.0,1013,4443,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3809,1,19.01,35.97,0.02,1.5916666666666668,335.0,1013,4454,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3809,3,19.14,35.36,0.006666666666666667,1.9791666666666665,338.0,1013,4443,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3809,1,18.98,34.6,0.0,2.408333333333333,326.0,1013,4460,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3810,1,17.71,28.3,0.0,2.1166666666666663,1.0,1013,4158,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3810,1,18.63,29.27,0.0,1.8125,344.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3810,1,18.87,30.1,0.0,1.2583333333333335,357.0,1013,4255,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3810,1,19.73,30.76,0.0,1.6416666666666666,16.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3810,1,20.74,31.22,0.006666666666666667,1.9625,3.0,1013,4228,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3810,1,20.64,31.24,0.02666666666666667,1.6,320.0,1013,4231,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3810,1,20.31,31.37,0.05333333333333334,1.1666666666666667,294.0,1013,4263,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3811,1,16.66,32.1,0.17333333333333334,1.7666666666666666,38.0,1013,4179,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3811,1,17.39,32.69,0.07333333333333333,1.825,274.0,1013,4224,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3811,1,18.07,33.37,0.11333333333333334,1.7291666666666665,16.0,1013,4204,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3811,1,18.3,34.16,0.013333333333333334,1.866666666666667,286.0,1013,4235,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3811,1,18.34,34.13,0.22666666666666663,1.7375,8.0,1013,4256,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3811,3,17.96,33.67,0.16333333333333333,1.6,25.0,1013,4259,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3811,3,17.23,32.93,0.13999999999999999,1.583333333333333,10.0,1013,4305,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3812,3,21.39,31.72,0.16999999999999998,0.7324999999999999,346.0,1013,4167,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3812,3,21.39,32.61,0.32,0.73375,51.0,1013,4149,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3812,3,21.44,33.4,0.16,0.90375,25.0,1013,4169,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3812,1,21.43,34.19,0.12000000000000001,0.95875,5.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3812,1,22.43,32.49,1.22,0.76625,18.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3812,4,22.54,31.8,2.5,0.70875,61.0,1013,4182,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3812,4,22.24,30.31,3.98,0.49624999999999997,50.0,1013,4119,1.5,3796.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3813,3,22.8,33.09,0.6900000000000001,1.1875,48.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3813,3,22.37,33.29,0.5033333333333334,1.35,12.0,1013,4136,3.1,3833.208333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3813,3,22.13,34.83,0.08666666666666667,1.0833333333333335,5.0,1013,4167,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3813,3,22.59,35.79,0.03333333333333333,0.9333333333333333,360.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3813,4,22.27,35.62,0.07,0.925,8.0,1013,4269,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3813,3,22.02,34.73,0.4466666666666667,0.9458333333333333,5.0,1013,4227,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3813,3,22.91,33.6,0.7666666666666667,0.8083333333333333,43.0,1013,4170,1.8,3849.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3814,1,19.25,32.36,0.0,2.6375,18.0,1013,4145,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3814,1,20.35,33.48,0.0,1.7916666666666665,357.0,1013,4238,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3814,1,21.04,34.25,0.0,1.0875,30.0,1013,4260,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3814,1,21.82,35.02,0.0,1.5416666666666665,4.0,1013,4263,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3814,1,22.44,35.23,0.006666666666666667,1.7833333333333332,354.0,1013,4225,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3814,1,22.76,34.86,0.02666666666666667,1.2333333333333334,345.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3814,1,22.08,34.55,0.006666666666666667,0.9458333333333333,345.0,1013,4269,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3815,1,22.27,30.86,0.0,1.2,128.0,1013,4170,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3815,1,23.24,31.9,0.04,1.375,85.0,1013,4195,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3815,1,23.99,32.64,0.02,1.38625,110.0,1013,4202,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3815,1,24.21,33.29,0.02,1.4449999999999998,76.0,1013,4252,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3815,3,24.58,33.03,0.04,1.39375,78.0,1013,4236,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3815,3,24.91,31.49,1.3499999999999999,1.195,90.0,1013,4194,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3815,3,23.93,30.34,1.87,1.13375,79.0,1013,4167,1.7,3827.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3816,1,21.39,34.63,0.0,1.41625,99.0,1013,4189,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3816,3,22.93,35.59,0.02,1.16625,94.0,1013,4178,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3816,3,23.51,36.22,0.02,0.8462500000000001,95.0,1013,4194,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3816,3,23.45,36.78,0.0,0.8562500000000001,85.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3816,3,23.75,36.66,0.02,1.02,82.0,1013,4255,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3816,3,24.05,34.58,1.36,1.1175,122.0,1013,4215,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3816,4,23.66,32.11,2.9799999999999995,0.9824999999999999,86.0,1013,4180,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3817,1,19.88,31.8,0.0,1.875,303.0,1013,4163,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3817,1,21.38,32.71,0.0,1.9958333333333333,78.0,1013,4257,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3817,1,22.36,33.49,0.0,1.8291666666666668,81.0,1013,4270,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3817,1,22.89,34.43,0.0,1.7583333333333333,287.0,1013,4268,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3817,1,23.02,34.77,0.04,1.8291666666666666,307.0,1013,4250,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3817,1,22.82,34.54,0.03333333333333333,1.8000000000000003,303.0,1013,4242,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3817,1,23.01,34.7,0.08666666666666667,1.8125,274.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3818,1,17.13,31.11,0.10333333333333333,0.9958333333333333,197.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3818,1,18.3,31.37,0.20333333333333334,0.9833333333333333,237.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3818,1,18.46,32.07,0.10666666666666666,1.2791666666666668,233.0,1013,4182,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3818,1,18.08,32.84,0.04666666666666667,1.3791666666666664,150.0,1013,4271,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3818,1,18.31,32.79,0.13333333333333333,1.2625000000000002,198.0,1013,4301,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3818,3,18.8,32.01,0.15333333333333335,1.2958333333333334,194.0,1013,4272,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3818,3,19.02,30.97,0.04,1.6083333333333334,188.0,1013,4237,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3819,1,13.42,28.12,0.08666666666666667,1.5291666666666668,55.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3819,1,14.08,28.48,0.07333333333333333,1.3125,53.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3819,1,14.84,28.97,0.3533333333333334,1.2541666666666669,63.0,1013,4254,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3819,1,15.43,29.42,0.23000000000000004,1.4333333333333333,43.0,1013,4256,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3819,1,15.94,29.3,0.3366666666666666,1.6041666666666665,19.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3819,1,15.56,29.33,0.3533333333333334,1.5291666666666666,8.0,1013,4229,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3819,1,16.11,29.25,0.22000000000000003,1.6708333333333334,340.0,1013,4282,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3820,1,14.18,29.81,0.1333333333333333,0.8541666666666667,144.0,1013,4196,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3820,1,14.57,30.11,0.1733333333333333,1.0791666666666666,54.0,1013,4285,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3820,1,15.67,30.78,0.14,1.1333333333333333,50.0,1013,4271,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3820,1,16.62,31.29,0.12000000000000001,1.4500000000000002,45.0,1013,4276,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3820,1,17.38,31.55,0.15333333333333332,1.7666666666666666,22.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3820,1,17.87,31.7,0.19333333333333336,1.5416666666666665,11.0,1013,4280,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3820,1,16.96,32.06,0.09333333333333334,1.4083333333333332,20.0,1013,4366,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3821,1,18.47,30.54,0.42000000000000004,0.95875,338.0,1013,4115,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3821,1,19.58,31.11,0.46,0.99125,323.0,1013,4216,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3821,1,20.21,31.37,0.52,0.9875,321.0,1013,4224,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3821,1,20.86,31.22,1.9400000000000002,0.9712500000000002,347.0,1013,4215,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3821,3,21.79,31.01,3.9499999999999997,1.31,23.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3821,3,21.48,30.13,3.96,1.275,28.0,1013,4149,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3821,4,21.35,27.02,10.719999999999999,1.2875,23.0,1013,4108,3.0,3783.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3822,1,17.2,33.28,0.0,1.8458333333333332,70.0,1013,4157,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3822,1,17.66,33.95,0.03333333333333333,1.6375000000000002,66.0,1013,4232,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3822,1,18.23,34.38,0.14666666666666667,1.4749999999999999,64.0,1013,4228,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3822,1,18.38,34.94,0.09333333333333334,1.4541666666666666,49.0,1013,4219,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3822,1,18.79,34.63,0.16666666666666666,1.4541666666666666,30.0,1013,4214,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3822,1,18.63,33.9,0.14666666666666667,1.775,276.0,1013,4222,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3822,1,19.07,33.0,0.06666666666666665,2.720833333333333,255.0,1013,4279,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3823,1,18.05,32.69,0.006666666666666667,1.4666666666666668,277.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3823,1,18.73,33.84,0.013333333333333334,1.4083333333333334,249.0,1013,4239,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3823,1,19.88,34.62,0.05333333333333334,1.4,214.0,1013,4223,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3823,1,20.85,35.05,0.13666666666666666,1.5875,232.0,1013,4219,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3823,1,21.26,35.0,0.11000000000000001,1.6375,16.0,1013,4238,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3823,1,21.22,34.71,0.42000000000000004,1.4916666666666667,255.0,1013,4216,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3823,1,21.86,34.8,0.15333333333333335,1.3958333333333335,255.0,1013,4233,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3824,1,20.08,32.55,0.0,0.9725,280.0,1013,4128,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3824,1,21.13,33.16,0.1,0.925,296.0,1013,4224,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3824,1,21.8,34.4,0.0,0.8499999999999999,342.0,1013,4231,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3824,1,22.3,34.89,0.30000000000000004,0.59,297.0,1013,4232,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3824,3,23.47,34.62,2.97,1.03375,10.0,1013,4201,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3824,4,23.43,33.55,1.1700000000000002,1.18125,34.0,1013,4163,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3824,4,23.3,30.89,5.8100000000000005,1.36375,46.0,1013,4134,2.3,3812.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3825,3,20.08,29.78,1.9900000000000002,0.76125,254.0,1013,4153,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3825,3,19.83,30.92,1.02,0.77,249.0,1013,4115,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3825,1,19.92,32.69,0.4,0.7325,248.0,1013,4160,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3825,1,20.44,34.01,0.06,0.735,264.0,1013,4266,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3825,3,20.92,34.07,0.16,0.8325,271.0,1013,4308,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3825,3,20.7,32.94,0.53,0.8262499999999999,282.0,1013,4278,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3825,3,20.35,32.61,0.64,0.89,297.0,1013,4244,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3826,1,18.68,31.18,0.51,1.1925000000000001,231.0,1013,4150,2.3,3876.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3826,1,18.93,31.28,0.52,1.16,294.0,1013,4145,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3826,1,19.05,32.1,0.28,1.12375,322.0,1013,4156,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3826,1,19.61,32.89,0.6299999999999999,1.0875000000000001,329.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3826,1,20.53,31.8,1.35,0.895,262.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3826,3,20.89,30.83,3.26,0.895,29.0,1013,4159,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3826,4,20.81,29.92,3.3400000000000003,0.875,358.0,1013,4088,1.9,3774.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3827,1,20.97,35.87,0.0,1.90125,89.0,1013,4178,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3827,3,22.39,36.59,0.02,1.61625,92.0,1013,4189,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3827,3,22.73,37.5,0.02,0.9862500000000001,91.0,1013,4198,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3827,1,22.72,37.95,0.02,0.97,88.0,1013,4253,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3827,3,23.43,37.84,0.0,1.175,77.0,1013,4251,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3827,3,24.17,35.62,2.4699999999999998,1.40125,86.0,1013,4216,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3827,3,23.86,33.83,2.15,1.4537499999999999,82.0,1013,4188,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3828,1,19.23,32.61,0.0,0.97,20.0,1013,4113,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3828,1,20.29,33.69,0.0,1.1087500000000001,37.0,1013,4230,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3828,1,21.06,34.15,0.04,0.9237500000000001,38.0,1013,4239,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3828,1,21.95,34.54,0.19,1.06,32.0,1013,4234,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3828,3,22.97,34.14,1.25,1.6349999999999998,46.0,1013,4191,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3828,3,22.75,33.58,2.7,1.7087499999999998,52.0,1013,4150,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3828,4,22.85,29.92,6.98,1.6887500000000002,53.0,1013,4115,3.7,3789.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3829,1,17.48,32.17,0.026666666666666665,1.9416666666666667,348.0,1013,4217,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3829,1,18.64,32.82,0.0,2.0416666666666665,331.0,1013,4228,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3829,1,18.88,33.6,0.006666666666666667,2.0166666666666666,272.0,1013,4223,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3829,1,19.3,34.46,0.006666666666666667,2.2458333333333336,325.0,1013,4258,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3829,1,19.95,34.5,0.0,2.2625,320.0,1013,4277,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3829,3,19.29,33.88,0.006666666666666667,1.9374999999999998,318.0,1013,4297,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3829,3,18.24,32.39,0.0,1.8791666666666664,309.0,1013,4318,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3830,1,21.28,32.84,0.06,0.8600000000000001,82.0,1013,4181,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3830,3,21.58,33.65,0.13,0.9212499999999999,55.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3830,3,21.82,34.47,0.08,1.00375,24.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3830,1,21.64,35.22,0.06,1.09625,357.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3830,1,22.52,34.48,0.47000000000000003,0.9174999999999999,347.0,1013,4242,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3830,3,22.99,33.86,1.27,0.8,37.0,1013,4197,1.2,3865.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3830,3,22.34,31.22,2.4299999999999997,0.605,52.0,1013,4146,1.1,3826.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3831,1,17.62,34.73,0.04,1.4874999999999998,119.0,1013,4304,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3831,1,18.45,35.43,0.013333333333333334,1.4749999999999999,162.0,1013,4308,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3831,1,18.94,36.36,0.006666666666666667,1.6041666666666667,175.0,1013,4333,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3831,1,19.48,37.09,0.0,1.7291666666666667,169.0,1013,4421,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3831,1,19.48,36.93,0.0,1.9166666666666667,66.0,1013,4445,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3831,3,18.73,35.96,0.0,1.8791666666666669,54.0,1013,4433,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3831,1,18.36,34.55,0.0,1.7583333333333333,33.0,1013,4437,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3832,1,19.55,31.24,0.0,3.1958333333333333,87.0,1013,4312,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3832,1,19.77,31.6,0.0,3.5583333333333336,121.0,1013,4339,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3832,1,20.64,32.36,0.0,3.425,127.0,1013,4376,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3832,1,21.17,33.47,0.0,2.4458333333333333,142.0,1013,4455,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3832,1,21.93,34.71,0.0,1.4000000000000001,143.0,1013,4467,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3832,3,22.39,35.08,0.0,1.6875,319.0,1013,4452,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3832,1,22.08,34.84,0.0,2.095833333333333,323.0,1013,4471,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3833,1,20.95,35.23,0.02666666666666667,1.5083333333333333,120.0,1013,4193,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3833,1,21.76,36.11,0.15,1.2916666666666665,89.0,1013,4185,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3833,1,22.16,36.68,0.15999999999999998,0.7749999999999999,157.0,1013,4194,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3833,1,22.87,37.17,0.14666666666666667,0.9125000000000001,250.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3833,3,23.28,37.03,0.06333333333333332,0.8333333333333333,197.0,1013,4273,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3833,3,23.59,36.04,0.44333333333333336,0.8083333333333333,158.0,1013,4245,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3833,3,23.0,35.51,0.14666666666666664,0.7916666666666666,244.0,1013,4219,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3834,1,19.85,31.89,0.0,2.0,12.0,1013,4185,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3834,1,20.49,31.78,0.0,1.7166666666666668,55.0,1013,4246,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3834,1,20.87,31.92,0.0,1.7416666666666667,108.0,1013,4232,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3834,1,21.19,32.31,0.0,1.7666666666666668,233.0,1013,4217,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3834,3,22.14,31.92,0.0,1.9291666666666667,216.0,1013,4216,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3834,1,21.68,31.38,0.0,1.9041666666666668,248.0,1013,4234,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3834,1,21.06,30.94,0.0,1.920833333333333,244.0,1013,4311,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3835,1,19.42,31.74,0.04,0.9025,104.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3835,1,20.38,32.59,0.05,1.0375,76.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3835,3,21.24,33.25,0.03,1.09625,85.0,1013,4204,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3835,1,21.24,33.86,0.06,1.1125,77.0,1013,4247,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3835,3,22.13,33.64,0.25,1.0325000000000002,79.0,1013,4224,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3835,4,22.42,30.69,3.3400000000000003,1.1412499999999999,79.0,1013,4190,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3835,5,21.83,29.88,6.39,1.0975000000000001,66.0,1013,4165,1.7,3821.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3836,1,17.2,32.57,0.25333333333333335,1.6791666666666667,35.0,1013,4171,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3836,1,18.0,33.15,0.16333333333333333,1.7416666666666667,20.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3836,1,18.8,33.8,0.16333333333333333,1.775,11.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3836,1,19.14,34.65,0.030000000000000002,1.8291666666666668,288.0,1013,4229,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3836,1,19.14,34.51,0.38666666666666666,1.6875,287.0,1013,4253,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3836,3,18.58,34.06,0.27999999999999997,1.575,355.0,1013,4255,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3836,3,17.76,33.42,0.23333333333333334,1.4250000000000003,347.0,1013,4303,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3837,1,20.6,31.02,0.0,1.4375,196.0,1013,4121,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3837,1,21.64,32.07,0.0,1.625,6.0,1013,4232,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3837,1,22.13,32.67,0.0,1.3675000000000002,36.0,1013,4241,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3837,1,23.22,33.41,0.14,1.25625,359.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3837,3,24.19,33.56,0.2,1.7487499999999998,38.0,1013,4201,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3837,3,24.27,32.59,0.79,1.95,41.0,1013,4162,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3837,4,24.16,30.2,4.53,1.6837499999999999,37.0,1013,4131,2.7,3821.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3838,1,16.16,29.39,0.04666666666666667,1.4583333333333335,57.0,1013,4169,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3838,1,16.52,29.61,0.006666666666666667,1.3333333333333333,52.0,1013,4260,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3838,1,17.17,30.09,0.06666666666666667,1.3125,56.0,1013,4260,3.3,3980.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3838,1,17.72,30.31,0.04666666666666667,1.3833333333333333,34.0,1013,4260,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3838,1,18.03,30.04,0.12000000000000001,1.3916666666666668,27.0,1013,4227,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3838,1,17.92,30.12,0.12,1.3208333333333333,36.0,1013,4230,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3838,1,18.07,30.03,0.013333333333333334,1.3958333333333335,353.0,1013,4283,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3839,1,16.51,29.64,0.04666666666666667,1.5375,56.0,1013,4168,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3839,1,16.88,29.83,0.006666666666666667,1.4291666666666667,64.0,1013,4261,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3839,1,17.58,30.36,0.08,1.3791666666666664,55.0,1013,4261,3.6,3981.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3839,1,18.12,30.55,0.04666666666666667,1.4166666666666667,34.0,1013,4261,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3839,1,18.43,30.27,0.14666666666666667,1.425,26.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3839,1,18.29,30.36,0.12,1.3666666666666667,36.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3839,1,18.42,30.26,0.013333333333333334,1.4333333333333333,356.0,1013,4283,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3840,1,20.7,35.21,0.05,1.5125,133.0,1013,4191,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3840,1,21.46,36.2,0.19333333333333333,1.3041666666666667,138.0,1013,4186,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3840,1,21.79,36.64,0.18333333333333335,0.8,161.0,1013,4193,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3840,1,22.51,37.06,0.1933333333333333,0.8666666666666667,274.0,1013,4246,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3840,3,22.84,36.85,0.05333333333333333,0.9041666666666667,201.0,1013,4272,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3840,3,23.29,36.05,0.49666666666666665,0.7166666666666667,163.0,1013,4246,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3840,3,22.52,35.66,0.15333333333333335,0.8166666666666667,239.0,1013,4222,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3841,3,22.7,32.71,0.5333333333333333,1.2333333333333334,40.0,1013,4171,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3841,3,22.48,32.7,0.9766666666666667,1.2833333333333332,8.0,1013,4138,3.0,3833.270833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3841,3,22.26,34.31,0.08666666666666667,1.2916666666666667,0.0,1013,4168,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3841,3,22.5,35.21,0.04666666666666667,1.0916666666666668,355.0,1013,4237,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3841,4,22.46,34.9,0.15000000000000002,1.0708333333333333,333.0,1013,4255,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3841,4,22.27,33.49,0.5866666666666667,1.1625,354.0,1013,4213,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3841,4,22.95,32.06,1.6333333333333333,0.9583333333333334,7.0,1013,4154,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3842,1,19.73,31.42,0.66,0.76625,300.0,1013,4148,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3842,1,20.7,32.6,0.37,0.85375,308.0,1013,4201,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3842,1,21.19,33.77,0.2,1.17125,304.0,1013,4213,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3842,1,21.37,34.17,0.22000000000000003,1.0725,301.0,1013,4232,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3842,1,22.15,33.53,0.98,0.80125,308.0,1013,4208,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3842,4,23.1,30.68,3.37,0.83375,350.0,1013,4178,1.3,3853.5825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3842,4,22.39,30.02,7.83,0.6212500000000001,343.0,1013,4154,1.1,3824.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3843,1,17.96,33.43,0.03,1.0416666666666665,188.0,1013,4194,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3843,1,19.03,33.86,0.05333333333333334,1.0083333333333333,228.0,1013,4162,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3843,1,19.09,34.46,0.05333333333333334,1.3583333333333334,226.0,1013,4188,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3843,1,18.93,35.22,0.006666666666666667,1.5625,201.0,1013,4273,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3843,1,18.96,35.14,0.04666666666666667,1.5166666666666666,192.0,1013,4297,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3843,3,19.57,34.31,0.05333333333333334,1.5541666666666667,170.0,1013,4268,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3843,3,20.21,32.91,0.08,2.0625,185.0,1013,4230,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3844,1,18.86,28.44,0.04666666666666667,1.2374999999999998,88.0,1013,4165,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3844,1,19.23,28.64,0.02666666666666667,1.1083333333333334,84.0,1013,4252,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3844,1,19.69,28.99,0.06999999999999999,1.0875,86.0,1013,4239,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3844,1,20.07,29.17,0.11,1.2416666666666667,32.0,1013,4225,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3844,1,19.91,29.01,0.12000000000000001,1.5,35.0,1013,4197,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3844,1,19.71,29.15,0.08666666666666667,1.6,277.0,1013,4208,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3844,1,20.21,29.25,0.04666666666666667,1.7791666666666668,334.0,1013,4269,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3845,3,23.71,34.08,0.10666666666666667,1.2375,77.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3845,3,24.16,34.5,0.30333333333333334,1.0583333333333333,17.0,1013,4145,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3845,3,23.96,35.72,0.05333333333333334,0.7458333333333333,353.0,1013,4176,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3845,3,24.16,36.52,0.02666666666666667,0.7583333333333333,333.0,1013,4244,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3845,4,23.68,36.46,0.03,0.8083333333333333,278.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3845,3,23.46,35.55,0.15666666666666668,0.8041666666666667,325.0,1013,4224,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3845,3,24.18,34.43,0.76,0.7749999999999999,5.0,1013,4170,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3846,1,20.6,35.86,0.0,1.9000000000000001,87.0,1013,4188,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3846,1,21.99,36.69,0.01,1.58,86.0,1013,4183,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3846,3,22.13,37.36,0.04,0.9175,90.0,1013,4195,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3846,3,22.35,37.83,0.02,0.98875,86.0,1013,4253,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3846,3,23.14,37.75,0.0,1.14125,89.0,1013,4258,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3846,3,23.77,35.88,1.45,1.3775,88.0,1013,4221,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3846,3,23.52,33.71,1.9100000000000001,1.25625,80.0,1013,4192,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3847,1,18.82,30.22,0.04,1.6,354.0,1013,4162,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3847,1,19.88,30.9,0.013333333333333334,1.6458333333333335,355.0,1013,4256,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3847,1,20.56,31.54,0.03666666666666667,1.5333333333333332,1.0,1013,4256,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3847,1,21.36,32.39,0.09333333333333335,1.4041666666666668,349.0,1013,4264,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3847,1,21.99,32.78,0.16666666666666666,1.4375,343.0,1013,4230,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3847,1,21.96,32.79,0.16333333333333333,1.375,338.0,1013,4230,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3847,1,21.81,32.73,0.20333333333333334,1.5041666666666667,326.0,1013,4278,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3848,1,18.56,33.77,0.07333333333333333,1.6958333333333333,36.0,1013,4188,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3848,1,19.28,34.37,0.006666666666666667,1.7375,268.0,1013,4226,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3848,1,19.84,35.05,0.04666666666666667,1.7291666666666665,269.0,1013,4209,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3848,1,20.0,35.81,0.0,1.7625,16.0,1013,4241,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3848,1,20.05,35.86,0.07333333333333335,1.6583333333333334,11.0,1013,4262,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3848,3,19.72,35.32,0.05333333333333334,1.5458333333333332,39.0,1013,4265,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3848,3,19.03,34.46,0.06,1.5416666666666667,248.0,1013,4308,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3849,1,16.6,30.39,0.12666666666666665,1.2083333333333333,349.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3849,1,17.44,30.92,0.07333333333333333,1.3333333333333335,349.0,1013,4257,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3849,1,18.37,31.6,0.13333333333333333,1.5916666666666668,347.0,1013,4258,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3849,1,18.84,32.18,0.24333333333333332,1.9,335.0,1013,4261,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3849,1,19.08,32.21,0.24000000000000005,2.275,326.0,1013,4230,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3849,1,18.77,32.38,0.24,2.2958333333333334,313.0,1013,4233,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3849,1,19.12,32.18,0.13333333333333333,2.525,319.0,1013,4290,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3850,1,14.03,28.91,0.11999999999999998,1.6333333333333335,75.0,1013,4169,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3850,1,14.66,29.36,0.17,1.7125,282.0,1013,4217,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3850,1,15.4,29.91,0.4,1.6500000000000001,283.0,1013,4199,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3850,1,15.66,30.68,0.07,1.6541666666666668,37.0,1013,4221,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3850,1,15.83,30.63,0.5633333333333334,1.4916666666666667,46.0,1013,4245,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3850,3,15.83,29.84,0.49,1.4916666666666667,54.0,1013,4244,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3850,3,14.73,29.55,0.22,1.6125,259.0,1013,4290,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3851,1,18.95,31.11,0.18999999999999997,0.8875,19.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3851,1,19.36,32.02,0.14,1.0425,231.0,1013,4183,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3851,3,20.26,32.76,0.1,1.16375,240.0,1013,4191,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3851,1,20.02,33.42,0.08,1.11875,346.0,1013,4246,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3851,1,20.51,32.82,0.55,0.9650000000000001,17.0,1013,4233,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3851,3,21.59,30.83,2.48,0.8500000000000001,96.0,1013,4191,2.0,3858.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3851,3,20.59,29.46,5.080000000000001,0.6725000000000001,18.0,1013,4151,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3852,3,19.58,29.03,0.45999999999999996,0.92875,209.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3852,3,19.51,29.97,0.46,0.9375,29.0,1013,4141,2.2,3835.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3852,3,19.15,31.2,0.09999999999999999,1.125,14.0,1013,4161,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3852,1,19.12,32.18,0.05,0.9875,12.0,1013,4225,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3852,1,19.77,31.73,0.74,1.0662500000000001,12.0,1013,4228,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3852,4,19.73,29.63,2.7399999999999998,1.17,23.0,1013,4178,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3852,4,20.0,28.49,3.66,0.95375,27.0,1013,4108,2.0,3804.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3853,1,17.34,28.07,0.0,1.0875,256.0,1013,4228,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3853,1,18.39,28.41,0.0,1.5625,159.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3853,1,18.29,28.83,0.0,1.6541666666666666,159.0,1013,4225,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3853,1,18.38,29.5,0.0,1.3916666666666666,151.0,1013,4281,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3853,1,18.92,29.68,0.0,2.3125,333.0,1013,4337,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3853,3,18.81,28.86,0.0,2.2416666666666663,340.0,1013,4317,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3853,1,18.9,28.32,0.0,1.5458333333333334,341.0,1013,4312,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3854,1,19.82,30.7,0.0,1.0499999999999998,343.0,1013,4228,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3854,1,20.92,31.02,0.0,1.5083333333333333,163.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3854,1,20.74,31.44,0.0,1.6041666666666665,162.0,1013,4224,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3854,1,20.78,32.03,0.0,1.4458333333333333,155.0,1013,4281,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3854,1,21.45,32.17,0.0,2.2624999999999997,333.0,1013,4337,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3854,3,21.14,31.1,0.0,2.183333333333333,338.0,1013,4317,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3854,1,21.0,30.49,0.0,1.5458333333333334,339.0,1013,4311,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3855,1,19.58,35.1,0.0,1.6375000000000002,53.0,1013,4182,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3855,1,20.12,35.17,0.0,1.5875,251.0,1013,4246,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3855,1,20.64,35.32,0.0,1.5625,65.0,1013,4232,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3855,1,21.06,35.69,0.02,1.5166666666666666,64.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3855,3,21.9,35.41,0.02666666666666667,1.5291666666666666,246.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3855,1,21.02,34.69,0.006666666666666667,1.6,234.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3855,1,20.61,34.05,0.0,1.8375000000000001,246.0,1013,4302,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3856,1,17.49,34.31,0.0,0.9583333333333334,20.0,1013,4193,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3856,1,18.29,35.17,0.006666666666666667,0.8791666666666667,8.0,1013,4197,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3856,1,18.87,35.76,0.006666666666666667,0.8625,321.0,1013,4185,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3856,1,19.25,36.14,0.02,1.1041666666666667,319.0,1013,4230,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3856,1,19.37,35.53,0.09,1.2374999999999998,359.0,1013,4258,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3856,3,19.19,35.63,0.02666666666666667,1.4499999999999997,325.0,1013,4268,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3856,3,17.89,34.87,0.02666666666666667,1.7291666666666665,285.0,1013,4271,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3857,3,22.46,34.96,0.08333333333333333,1.0708333333333333,69.0,1013,4189,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3857,3,23.08,35.15,0.15000000000000002,0.5333333333333333,80.0,1013,4150,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3857,3,22.94,36.04,0.04666666666666667,0.5125000000000001,267.0,1013,4183,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3857,3,23.14,37.22,0.006666666666666667,0.8833333333333333,255.0,1013,4255,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3857,1,22.46,37.22,0.07333333333333333,0.8041666666666666,242.0,1013,4275,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3857,3,22.58,36.5,0.10666666666666667,0.45833333333333337,271.0,1013,4239,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3857,3,23.34,35.39,0.09,0.6333333333333333,234.0,1013,4189,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3858,1,20.49,31.35,0.0,1.4,287.0,1013,4143,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3858,1,21.73,32.41,0.060000000000000005,1.3875,279.0,1013,4222,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3858,1,22.4,33.39,0.0,1.37,262.0,1013,4231,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3858,1,22.71,34.22,0.0,1.245,312.0,1013,4243,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3858,3,24.28,33.94,0.87,1.37875,330.0,1013,4209,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3858,4,24.56,32.77,0.51,1.6875,13.0,1013,4175,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3858,4,24.33,30.63,4.16,1.67625,26.0,1013,4153,3.1,3838.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3859,1,11.01,25.86,2.2399999999999998,0.74625,325.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3859,1,12.37,25.02,2.6799999999999997,0.98,197.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3859,1,12.19,24.85,2.5999999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3859,1,12.85,24.13,3.1799999999999997,0.6875,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3859,1,12.65,25.22,1.9300000000000002,0.84125,17.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3859,3,12.36,25.06,3.41,0.83875,20.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3859,4,13.08,22.15,6.75,0.85875,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3860,1,19.7,32.42,0.7666666666666666,0.8374999999999999,215.0,1013,4162,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3860,1,19.99,32.73,0.5933333333333335,0.8875,252.0,1013,4124,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3860,1,20.0,34.46,0.14666666666666667,0.8666666666666667,250.0,1013,4167,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3860,1,20.15,35.41,0.04,0.9083333333333333,233.0,1013,4267,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3860,4,20.46,35.39,0.11333333333333334,0.9041666666666667,217.0,1013,4305,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3860,3,20.46,34.71,0.19999999999999998,0.7583333333333334,277.0,1013,4275,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3860,3,20.41,34.11,0.030000000000000002,0.7625000000000001,284.0,1013,4241,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3861,1,20.05,32.08,0.11,0.9425000000000001,299.0,1013,4132,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3861,1,21.16,32.56,0.22,0.8537499999999999,321.0,1013,4218,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3861,1,21.77,34.05,0.06,0.9412499999999999,311.0,1013,4225,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3861,3,22.16,34.72,0.24,0.7625,317.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3861,3,23.46,33.92,3.1599999999999997,0.98875,42.0,1013,4201,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3861,3,23.31,33.22,2.34,1.11625,21.0,1013,4164,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3861,4,23.12,30.82,7.0200000000000005,1.19625,13.0,1013,4136,1.9,3832.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3862,1,19.84,31.82,1.3466666666666667,0.7208333333333334,22.0,1013,4164,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3862,1,20.43,32.16,0.5366666666666666,0.7708333333333333,327.0,1013,4119,1.6,3816.145833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3862,1,20.63,33.5,0.18999999999999997,0.5875,280.0,1013,4158,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3862,1,20.87,34.67,0.06666666666666667,0.7916666666666666,293.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3862,4,20.72,34.68,0.18000000000000002,0.8666666666666667,128.0,1013,4293,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3862,3,20.51,33.89,0.2733333333333333,0.7875,350.0,1013,4255,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3862,3,21.04,33.08,0.29333333333333333,0.8875,40.0,1013,4210,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3863,1,19.22,33.51,0.4033333333333333,0.8166666666666667,209.0,1013,4172,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3863,1,20.15,33.37,0.25666666666666665,0.75,294.0,1013,4133,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3863,1,20.43,34.85,0.09333333333333334,0.9458333333333333,262.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3863,1,20.39,35.7,0.03333333333333333,1.1625,247.0,1013,4261,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3863,4,20.09,35.67,0.12,1.0541666666666667,230.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3863,3,20.12,34.96,0.18333333333333332,1.0541666666666667,220.0,1013,4261,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3863,3,20.72,34.17,0.04666666666666667,1.3041666666666667,263.0,1013,4219,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3864,1,18.4,30.64,0.7233333333333333,0.7791666666666667,286.0,1013,4163,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3864,1,18.4,31.6,0.29333333333333333,0.9374999999999999,245.0,1013,4140,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3864,1,18.4,32.58,0.12999999999999998,0.8416666666666668,255.0,1013,4174,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3864,1,18.77,33.66,0.04,0.8708333333333333,231.0,1013,4279,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3864,4,19.38,33.75,0.11333333333333334,0.9833333333333333,250.0,1013,4315,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3864,3,19.41,33.07,0.2266666666666667,0.9041666666666667,261.0,1013,4290,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3864,1,19.0,32.58,0.24333333333333332,0.9333333333333333,272.0,1013,4261,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3865,1,20.18,30.12,0.0,2.35,272.0,1013,4160,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3865,1,21.32,31.08,0.0,2.25,272.0,1013,4254,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3865,1,22.13,31.92,0.0,1.9958333333333333,263.0,1013,4268,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3865,1,22.75,32.74,0.0,2.2125000000000004,258.0,1013,4266,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3865,1,23.15,33.14,0.0,2.5291666666666663,266.0,1013,4243,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3865,1,23.16,32.96,0.0,2.5166666666666666,260.0,1013,4241,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3865,1,23.35,33.22,0.0,2.341666666666667,243.0,1013,4249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3866,1,16.71,27.39,0.37,0.8925000000000001,297.0,1013,4162,2.1,3890.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3866,1,16.69,27.87,0.48,0.76625,354.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3866,1,16.81,28.54,0.24,0.92875,238.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3866,1,17.02,29.28,0.34,1.025,345.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3866,1,18.0,27.84,1.4200000000000002,0.83875,9.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3866,4,18.39,27.2,3.1799999999999997,0.6925000000000001,68.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3866,4,18.24,26.07,4.01,0.64375,243.0,1013,4107,1.4,3788.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3867,1,20.7,35.37,0.0,1.85375,90.0,1013,4186,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3867,3,22.17,36.22,0.01,1.5299999999999998,89.0,1013,4185,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3867,3,22.5,36.91,0.04,0.9837499999999999,90.0,1013,4196,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3867,3,22.59,37.39,0.0,0.98375,86.0,1013,4254,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3867,3,23.22,37.3,0.02,1.17625,86.0,1013,4256,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3867,3,23.85,35.54,1.58,1.40875,77.0,1013,4218,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3867,3,23.54,33.06,2.33,1.345,80.0,1013,4188,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3868,3,22.29,33.27,0.12,1.04,27.0,1013,4180,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3868,3,23.34,33.98,0.31000000000000005,1.0274999999999999,49.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3868,3,23.37,34.77,0.14,1.0437500000000002,21.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3868,1,22.59,35.59,0.06,1.04125,8.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3868,1,23.28,35.15,0.32,0.9625,344.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3868,3,23.3,34.24,0.54,0.9875,17.0,1013,4203,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3868,4,23.43,32.76,1.84,0.81125,56.0,1013,4146,1.7,3821.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3869,1,19.47,32.67,0.0,0.905,26.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3869,1,20.5,33.81,0.0,1.0787499999999999,44.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3869,1,21.19,34.38,0.04,0.9525,42.0,1013,4240,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3869,1,22.17,34.82,0.09,1.0575,38.0,1013,4240,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3869,3,23.19,34.52,0.7200000000000001,1.605,50.0,1013,4194,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3869,3,22.96,34.05,2.4400000000000004,1.7249999999999999,56.0,1013,4153,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3869,4,23.16,30.28,6.25,1.69375,54.0,1013,4118,4.1,3801.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3870,1,15.67,30.94,0.02666666666666667,1.7375,76.0,1013,4256,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3870,1,15.39,31.53,0.006666666666666667,1.4666666666666668,30.0,1013,4336,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3870,1,16.28,32.24,0.09999999999999999,1.5333333333333332,38.0,1013,4324,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3870,1,17.17,33.08,0.013333333333333334,1.3083333333333333,34.0,1013,4326,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3870,1,18.15,33.67,0.02,1.8041666666666667,30.0,1013,4313,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3870,1,18.78,33.62,0.04666666666666667,1.7375,22.0,1013,4335,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3870,1,18.09,33.87,0.02666666666666667,1.7416666666666667,13.0,1013,4416,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3871,1,20.29,34.63,0.006666666666666667,1.8208333333333333,49.0,1013,4182,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3871,1,20.78,34.64,0.006666666666666667,1.679166666666667,53.0,1013,4248,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3871,1,21.31,34.79,0.013333333333333334,1.520833333333333,36.0,1013,4234,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3871,1,21.68,35.13,0.02666666666666667,1.4208333333333334,64.0,1013,4222,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3871,3,22.5,34.85,0.013333333333333334,1.4666666666666668,252.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3871,1,21.52,34.25,0.02666666666666667,1.583333333333333,247.0,1013,4228,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3871,1,21.08,33.73,0.0,1.9250000000000003,246.0,1013,4300,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3872,1,20.2,34.71,0.006666666666666667,1.8291666666666666,51.0,1013,4182,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3872,1,20.67,34.75,0.006666666666666667,1.7,53.0,1013,4248,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3872,1,21.21,34.91,0.02,1.5416666666666665,36.0,1013,4234,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3872,1,21.58,35.25,0.02666666666666667,1.4541666666666668,62.0,1013,4222,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3872,3,22.39,34.98,0.013333333333333334,1.4541666666666666,253.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3872,1,21.38,34.36,0.02666666666666667,1.5583333333333333,250.0,1013,4227,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3872,1,20.95,33.83,0.0,1.9208333333333332,239.0,1013,4299,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3873,1,20.44,30.69,0.10666666666666666,1.525,326.0,1013,4171,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3873,1,21.27,31.49,0.03333333333333333,1.6708333333333334,328.0,1013,4269,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3873,1,22.16,32.22,0.06666666666666667,1.7833333333333332,329.0,1013,4270,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3873,1,23.04,33.29,0.07333333333333333,2.066666666666667,326.0,1013,4278,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3873,1,23.63,33.93,0.06,2.5083333333333333,328.0,1013,4253,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3873,1,23.84,33.94,0.12666666666666665,2.575,323.0,1013,4242,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3873,1,23.66,34.21,0.08,2.6625,323.0,1013,4322,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3874,1,15.85,30.81,0.1,1.525,103.0,1013,4268,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3874,1,15.64,31.1,0.0,1.625,108.0,1013,4340,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3874,1,17.18,31.77,0.0,1.8833333333333333,84.0,1013,4330,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3874,1,18.34,32.27,0.0,2.1416666666666666,77.0,1013,4335,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3874,1,18.95,32.71,0.0,2.1624999999999996,70.0,1013,4342,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3874,1,18.98,32.93,0.0,1.8166666666666667,67.0,1013,4348,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3874,1,18.14,33.32,0.0,1.4374999999999998,70.0,1013,4424,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3875,1,18.79,31.69,0.04,1.9083333333333334,7.0,1013,4202,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3875,1,19.7,32.32,0.0,2.029166666666667,357.0,1013,4227,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3875,1,20.09,33.04,0.0,2.0250000000000004,352.0,1013,4217,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3875,1,20.48,33.83,0.006666666666666667,2.1208333333333336,347.0,1013,4252,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3875,1,20.62,33.72,0.0,1.9583333333333335,337.0,1013,4273,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3875,1,19.8,33.08,0.013333333333333334,1.7291666666666667,321.0,1013,4282,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3875,3,19.49,32.22,0.0,1.7208333333333332,229.0,1013,4323,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3876,1,17.47,30.95,1.29,0.9825,323.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3876,3,18.92,29.93,1.86,1.0125000000000002,252.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3876,1,18.74,30.34,2.13,0.52,283.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3876,1,18.95,30.83,4.24,0.61625,327.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3876,3,19.18,30.53,3.31,0.6012500000000001,349.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3876,3,19.25,30.06,4.3500000000000005,0.755,347.0,1013,4132,2.2,3813.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3876,4,19.37,27.85,8.930000000000001,0.6799999999999999,359.0,1013,4057,2.9,3768.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3877,1,16.98,31.83,0.02666666666666667,1.2583333333333333,36.0,1013,4206,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3877,1,18.42,32.29,0.05,1.4000000000000004,43.0,1013,4187,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3877,1,18.71,32.69,0.06333333333333334,1.3333333333333333,349.0,1013,4195,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3877,1,18.34,33.22,0.03333333333333333,1.2791666666666666,333.0,1013,4254,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3877,3,18.88,33.08,0.09666666666666666,1.4166666666666667,343.0,1013,4288,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3877,3,18.91,32.42,0.12,1.5625,338.0,1013,4275,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3877,3,18.07,31.14,0.06666666666666667,2.1208333333333336,276.0,1013,4257,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3878,1,15.26,26.6,0.32,1.0125000000000002,296.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3878,1,15.47,27.44,0.24,1.2575,225.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3878,1,16.13,28.15,0.19999999999999998,1.30875,233.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3878,1,16.05,28.82,0.19999999999999998,1.21125,313.0,1013,4243,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3878,1,16.68,28.2,0.91,0.95,2.0,1013,4228,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3878,3,18.01,26.65,3.33,0.9825,351.0,1013,4187,2.2,3853.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3878,3,16.93,24.99,4.840000000000001,0.91625,336.0,1013,4146,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3879,1,20.84,35.55,0.0,1.8,90.0,1013,4176,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3879,3,22.34,36.23,0.04,1.59625,91.0,1013,4190,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3879,3,22.98,37.19,0.04,1.0750000000000002,91.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3879,1,22.76,37.66,0.04,1.08,88.0,1013,4253,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3879,3,23.34,37.54,0.02,1.2400000000000002,89.0,1013,4249,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3879,3,24.08,35.35,2.76,1.4175,84.0,1013,4212,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3879,3,23.8,33.14,2.74,1.51375,80.0,1013,4185,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3880,3,14.54,22.33,3.3200000000000003,0.7799999999999999,164.0,1013,4138,2.1,3841.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3880,4,14.91,23.96,1.2600000000000002,1.38,180.0,1013,4101,3.0,3819.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3880,1,13.44,24.22,1.01,1.15125,199.0,1013,4149,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3880,1,14.14,25.63,0.91,1.1287500000000001,277.0,1013,4269,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3880,3,14.69,25.83,0.9800000000000001,1.2662499999999999,293.0,1013,4317,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3880,3,14.81,25.06,2.12,1.315,288.0,1013,4289,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3880,3,14.35,25.12,1.91,1.57375,287.0,1013,4259,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3881,3,23.77,33.67,0.06,1.2287499999999998,68.0,1013,4177,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3881,3,24.21,34.1,0.56,1.08625,23.0,1013,4145,2.6,3841.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3881,3,23.88,35.17,0.06,0.89,1.0,1013,4173,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3881,3,23.77,35.98,0.04,0.79625,355.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3881,4,23.99,35.81,0.07,0.955,318.0,1013,4252,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3881,3,23.71,34.36,0.47,1.025,353.0,1013,4210,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3881,3,24.17,32.96,1.7,0.755,50.0,1013,4153,2.1,3822.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3882,1,20.49,32.45,0.09,1.1175,302.0,1013,4173,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3882,1,20.87,33.29,0.12,1.2375,348.0,1013,4179,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3882,3,21.38,34.07,0.09999999999999999,1.2999999999999998,312.0,1013,4187,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3882,1,21.23,34.71,0.08,1.2799999999999998,342.0,1013,4246,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3882,1,21.8,34.02,0.55,1.0625,11.0,1013,4233,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3882,4,22.87,31.88,2.06,1.03,11.0,1013,4190,1.8,3856.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3882,4,21.88,30.65,5.08,1.02,342.0,1013,4149,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3883,1,16.12,30.91,0.06666666666666667,0.9375,350.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3883,1,17.5,31.17,0.03333333333333333,1.1375,344.0,1013,4270,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3883,1,18.38,31.84,0.07333333333333333,1.25,342.0,1013,4269,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3883,1,19.11,32.07,0.013333333333333334,1.8458333333333334,337.0,1013,4274,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3883,1,19.37,32.06,0.006666666666666667,2.3666666666666667,331.0,1013,4251,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3883,1,19.42,32.29,0.006666666666666667,2.3166666666666664,328.0,1013,4240,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3883,1,19.51,32.51,0.0,2.4000000000000004,326.0,1013,4328,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3884,1,20.45,31.18,0.6,0.79875,299.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3884,1,21.7,32.01,0.9900000000000001,0.9475,307.0,1013,4205,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3884,1,22.19,33.49,0.36000000000000004,1.17,306.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3884,1,22.52,33.75,0.37,0.905,304.0,1013,4225,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3884,1,23.21,32.95,1.4500000000000002,0.73375,319.0,1013,4204,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3884,4,23.86,30.86,3.0,0.8362499999999999,10.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3884,4,23.1,30.0,8.879999999999999,0.6675,353.0,1013,4146,1.2,3826.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3885,1,18.43,33.17,0.03666666666666667,1.3041666666666667,145.0,1013,4190,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3885,1,18.96,34.13,0.07999999999999999,1.0625,143.0,1013,4197,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3885,1,19.44,34.75,0.006666666666666667,0.7708333333333333,185.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3885,1,20.0,34.94,0.05333333333333334,0.6916666666666667,200.0,1013,4241,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3885,1,20.42,34.08,0.3466666666666667,0.775,208.0,1013,4262,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3885,3,20.62,33.7,0.18333333333333332,0.7416666666666667,204.0,1013,4249,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3885,3,19.86,33.63,0.16666666666666666,2.1791666666666667,228.0,1013,4239,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3886,1,18.99,35.01,0.0,2.091666666666667,119.0,1013,4308,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3886,1,19.83,35.77,0.0,2.845833333333333,123.0,1013,4322,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3886,1,20.49,36.58,0.0,2.895833333333333,121.0,1013,4362,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3886,1,20.86,37.19,0.0,2.5458333333333334,125.0,1013,4452,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3886,1,20.48,36.32,0.0,2.3291666666666666,108.0,1013,4464,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3886,3,19.72,35.08,0.0,2.216666666666667,285.0,1013,4450,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3886,1,19.28,33.67,0.0,2.425,334.0,1013,4464,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3887,1,16.46,30.41,0.14666666666666667,0.9041666666666668,219.0,1013,4183,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3887,1,17.45,30.83,0.17333333333333334,0.9541666666666667,269.0,1013,4157,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3887,1,17.45,31.44,0.12,1.0708333333333333,251.0,1013,4184,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3887,1,17.07,32.23,0.06666666666666665,1.0541666666666667,220.0,1013,4280,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3887,4,17.73,32.21,0.11333333333333334,0.9291666666666667,210.0,1013,4310,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3887,3,18.05,31.49,0.22,1.0,224.0,1013,4287,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3887,1,17.78,30.64,0.15333333333333332,1.125,235.0,1013,4255,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3888,1,19.35,28.7,0.0,1.65,134.0,1013,4294,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3888,1,19.24,29.05,0.0,1.6541666666666666,148.0,1013,4365,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3888,1,20.13,29.88,0.0,1.7416666666666665,144.0,1013,4374,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3888,1,20.93,30.52,0.0,2.170833333333333,68.0,1013,4388,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3888,1,21.38,31.01,0.0,3.1833333333333336,29.0,1013,4393,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3888,1,21.64,30.74,0.0,3.2125000000000004,23.0,1013,4386,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3888,1,21.15,30.37,0.0,2.5458333333333334,13.0,1013,4449,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3889,1,18.33,36.06,0.0,0.8416666666666667,160.0,1013,4195,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3889,1,19.07,36.95,0.0,0.9083333333333332,172.0,1013,4212,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3889,1,19.4,37.54,0.013333333333333334,0.7374999999999999,194.0,1013,4196,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3889,1,20.06,37.97,0.006666666666666667,0.6291666666666667,196.0,1013,4218,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3889,3,20.8,37.44,0.1766666666666667,0.6041666666666667,25.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3889,3,20.68,37.77,0.07333333333333333,0.8041666666666667,193.0,1013,4250,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3889,3,18.78,36.91,0.006666666666666667,1.6833333333333333,205.0,1013,4279,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3890,1,13.84,29.29,0.03333333333333333,1.458333333333333,91.0,1013,4152,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3890,1,14.71,30.31,0.32666666666666666,1.025,78.0,1013,4235,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3890,1,15.63,30.91,0.47000000000000003,0.7458333333333333,106.0,1013,4224,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3890,1,16.12,31.38,0.33333333333333337,1.0916666666666668,48.0,1013,4209,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3890,1,16.56,31.35,0.5166666666666666,1.375,39.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3890,1,16.13,31.01,0.5233333333333334,1.35,9.0,1013,4192,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3890,3,16.49,30.71,0.5599999999999999,1.6333333333333333,280.0,1013,4243,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3891,1,12.86,27.66,0.07333333333333333,1.4375,99.0,1013,4153,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3891,1,13.76,28.68,0.36000000000000004,1.075,85.0,1013,4238,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3891,1,14.7,29.34,0.5066666666666666,0.7458333333333333,117.0,1013,4228,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3891,1,15.2,29.8,0.4233333333333334,0.9916666666666667,92.0,1013,4212,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3891,1,15.69,29.79,0.6033333333333334,1.325,39.0,1013,4190,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3891,1,15.4,29.56,0.6566666666666666,1.3416666666666668,357.0,1013,4189,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3891,1,15.79,29.3,0.6600000000000001,1.695833333333333,282.0,1013,4237,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3892,1,18.85,33.4,0.006666666666666667,1.9666666666666666,307.0,1013,4207,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3892,1,19.85,33.73,0.006666666666666667,2.175,294.0,1013,4221,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3892,1,20.05,34.43,0.006666666666666667,2.095833333333333,275.0,1013,4216,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3892,1,20.52,35.19,0.01,2.091666666666667,284.0,1013,4243,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3892,1,21.23,35.31,0.006666666666666667,1.9250000000000003,319.0,1013,4273,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3892,1,20.6,34.85,0.02666666666666667,2.1958333333333333,243.0,1013,4293,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3892,1,19.19,33.55,0.0,2.2,272.0,1013,4304,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3893,1,19.44,30.98,0.0,4.3875,344.0,1013,4129,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3893,1,19.98,31.78,0.0,3.1916666666666664,343.0,1013,4216,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3893,1,20.28,32.69,0.0,2.4749999999999996,347.0,1013,4247,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3893,1,20.98,33.16,0.0,3.016666666666667,340.0,1013,4256,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3893,1,21.56,33.42,0.0,3.3583333333333334,4.0,1013,4220,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3893,1,21.76,33.41,0.006666666666666667,2.6,337.0,1013,4221,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3893,1,21.4,33.88,0.0,1.275,323.0,1013,4267,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3894,1,20.18,32.22,0.0,1.17125,289.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3894,1,21.55,33.15,0.1,1.06625,287.0,1013,4219,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3894,1,22.13,34.39,0.02,1.10875,280.0,1013,4228,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3894,1,22.38,35.07,0.02,1.0125,317.0,1013,4241,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3894,3,23.88,34.58,0.76,1.1912500000000001,349.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3894,4,24.29,33.28,0.6500000000000001,1.4612500000000002,18.0,1013,4176,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3894,4,24.04,31.35,4.6,1.5587499999999999,36.0,1013,4155,3.0,3839.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3895,1,11.72,24.53,2.29,1.025,318.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3895,3,13.38,23.9,2.68,1.0074999999999998,256.0,1013,4166,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3895,1,12.91,24.2,2.11,0.73375,287.0,1013,4162,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3895,1,13.2,24.75,2.91,0.65375,324.0,1013,4181,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3895,1,13.45,24.37,2.3499999999999996,0.9025,334.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3895,4,13.35,23.92,4.08,1.0425,332.0,1013,4136,2.2,3827.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3895,4,14.01,21.85,5.41,1.09125,346.0,1013,4050,2.5,3740.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3896,1,19.0,32.27,0.0,1.09125,357.0,1013,4114,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3896,3,20.09,33.33,0.03,1.1524999999999999,3.0,1013,4228,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3896,1,21.03,33.29,0.12000000000000001,0.9837499999999999,7.0,1013,4234,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3896,3,21.44,33.93,0.55,1.18,6.0,1013,4223,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3896,3,22.36,33.83,3.3899999999999997,1.51125,20.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3896,3,22.08,33.0,3.4499999999999997,1.58375,28.0,1013,4148,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3896,4,22.05,28.86,8.870000000000001,1.4112500000000001,31.0,1013,4110,2.5,3784.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3897,1,20.73,35.9,0.0,1.75875,89.0,1013,4195,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3897,3,21.96,36.79,0.01,1.40875,93.0,1013,4178,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3897,3,22.05,37.28,0.06,0.83375,91.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3897,3,22.48,37.78,0.04,0.8337500000000001,85.0,1013,4253,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3897,3,23.38,37.76,0.04,0.92625,91.0,1013,4266,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3897,3,23.73,36.1,0.81,1.1549999999999998,92.0,1013,4231,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3897,3,23.55,34.25,1.34,0.9450000000000001,94.0,1013,4200,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3898,1,19.36,31.04,0.0,4.2375,346.0,1013,4130,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3898,1,19.9,32.01,0.0,3.1416666666666666,345.0,1013,4218,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3898,1,20.2,32.99,0.0,2.4375,348.0,1013,4248,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3898,1,20.91,33.41,0.0,2.9625,341.0,1013,4256,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3898,1,21.48,33.59,0.0,3.279166666666667,341.0,1013,4220,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3898,1,21.71,33.63,0.006666666666666667,2.575,340.0,1013,4222,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3898,1,21.32,34.07,0.006666666666666667,1.2541666666666667,325.0,1013,4266,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3899,1,17.25,29.27,0.0,3.220833333333333,328.0,1013,4147,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3899,1,18.4,30.56,0.0,2.3708333333333336,330.0,1013,4243,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3899,1,19.2,31.56,0.0,1.6875,318.0,1013,4263,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3899,1,19.84,31.94,0.0,2.470833333333333,321.0,1013,4267,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3899,1,20.41,31.95,0.0,2.9875,323.0,1013,4225,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3899,1,20.52,31.98,0.06666666666666667,2.2333333333333334,320.0,1013,4229,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3899,1,20.07,32.4,0.09333333333333334,1.3041666666666667,298.0,1013,4257,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3900,1,21.37,33.72,0.02,1.0387499999999998,98.0,1013,4188,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3900,3,22.67,34.58,0.1,0.9449999999999998,79.0,1013,4165,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3900,3,23.19,35.42,0.04,0.87875,43.0,1013,4184,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3900,1,22.6,36.05,0.04,1.0425,11.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3900,1,23.06,35.78,0.16,0.9125,9.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3900,3,23.59,34.55,1.01,0.82125,83.0,1013,4206,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3900,3,23.11,32.03,2.44,0.69125,67.0,1013,4162,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3901,3,19.77,28.06,2.76,0.72,255.0,1013,4148,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3901,3,19.41,29.84,1.12,0.71625,233.0,1013,4111,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3901,1,19.42,31.3,0.6200000000000001,0.76375,240.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3901,1,20.11,32.7,0.33,0.7150000000000001,271.0,1013,4263,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3901,4,20.61,32.75,0.49000000000000005,0.7625,295.0,1013,4307,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3901,3,20.37,31.26,1.07,0.7675000000000001,295.0,1013,4276,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3901,3,19.91,31.06,1.4000000000000001,0.87625,295.0,1013,4243,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3902,1,20.56,29.73,0.0,1.5291666666666668,196.0,1013,4179,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3902,1,21.54,30.7,0.0,1.7166666666666668,201.0,1013,4250,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3902,1,22.22,31.49,0.0,1.6416666666666666,192.0,1013,4242,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3902,1,23.13,32.26,0.0,1.6,226.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3902,1,23.85,32.41,0.006666666666666667,1.8708333333333333,270.0,1013,4266,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3902,1,23.81,32.07,0.006666666666666667,1.8958333333333335,272.0,1013,4234,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3902,1,23.94,31.7,0.03333333333333333,1.8916666666666666,237.0,1013,4249,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3903,1,15.22,30.02,0.14666666666666667,1.2916666666666667,49.0,1013,4166,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3903,1,15.8,30.33,0.12666666666666668,1.2,45.0,1013,4258,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3903,1,16.52,30.96,0.21000000000000002,1.2125,49.0,1013,4258,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3903,1,17.02,31.12,0.17,1.4041666666666666,24.0,1013,4261,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3903,1,17.21,30.92,0.18,1.5750000000000002,353.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3903,1,16.92,31.06,0.16333333333333336,1.575,345.0,1013,4231,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3903,1,17.38,31.03,0.03333333333333333,1.7291666666666665,340.0,1013,4290,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3904,1,14.75,28.72,0.14,1.2458333333333333,51.0,1013,4166,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3904,1,15.33,29.03,0.10666666666666666,1.2083333333333335,46.0,1013,4259,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3904,1,16.05,29.64,0.16666666666666666,1.2083333333333335,49.0,1013,4259,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3904,1,16.59,29.78,0.13333333333333333,1.3875,19.0,1013,4261,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3904,1,16.83,29.59,0.15333333333333332,1.5749999999999997,351.0,1013,4230,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3904,1,16.58,29.73,0.12666666666666665,1.5666666666666669,345.0,1013,4231,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3904,1,16.97,29.69,0.013333333333333334,1.7083333333333333,339.0,1013,4290,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3905,1,17.21,34.16,0.0,1.6,5.0,1013,4306,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3905,1,17.76,34.66,0.006666666666666667,1.55,135.0,1013,4303,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3905,1,18.41,35.44,0.013333333333333334,1.6166666666666667,150.0,1013,4322,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3905,1,18.97,36.09,0.0,1.695833333333333,340.0,1013,4405,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3905,1,19.03,35.83,0.0,1.7000000000000002,54.0,1013,4431,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3905,3,18.27,34.78,0.0,1.4958333333333336,305.0,1013,4420,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3905,1,18.02,33.49,0.0,1.8666666666666667,242.0,1013,4417,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3906,1,18.82,29.66,0.26,1.1291666666666667,334.0,1013,4170,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3906,1,19.75,30.37,0.12000000000000001,1.3624999999999998,335.0,1013,4268,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3906,1,20.69,31.13,0.18,1.4625000000000001,335.0,1013,4269,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3906,1,21.58,32.06,0.15333333333333332,1.7041666666666668,331.0,1013,4276,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3906,1,22.17,32.51,0.13333333333333333,2.2708333333333335,329.0,1013,4251,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3906,1,22.36,32.56,0.21333333333333332,2.308333333333333,326.0,1013,4241,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3906,1,22.22,32.74,0.23333333333333334,2.5374999999999996,323.0,1013,4321,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3907,3,22.32,35.15,0.05,1.5166666666666666,81.0,1013,4194,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3907,3,23.6,35.72,0.10999999999999999,0.8999999999999999,97.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3907,3,23.5,36.34,0.06666666666666667,0.5291666666666667,251.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3907,1,23.48,37.33,0.006666666666666667,0.7833333333333334,257.0,1013,4256,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3907,1,23.04,37.26,0.02666666666666667,0.9541666666666666,258.0,1013,4270,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3907,3,23.12,36.52,0.09666666666666668,0.6749999999999999,324.0,1013,4236,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3907,3,23.7,34.83,0.5633333333333332,0.7416666666666667,252.0,1013,4189,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3908,1,20.17,32.11,0.0,1.8958333333333333,1.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3908,1,21.43,33.01,0.0,1.3666666666666667,7.0,1013,4239,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3908,1,22.11,33.44,0.0,1.1833333333333333,31.0,1013,4260,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3908,1,22.8,34.24,0.0,1.2374999999999998,21.0,1013,4264,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3908,1,23.42,34.69,0.006666666666666667,1.3083333333333331,333.0,1013,4227,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3908,1,23.72,34.32,0.006666666666666667,1.3166666666666667,353.0,1013,4232,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3908,1,23.12,33.82,0.006666666666666667,1.2708333333333335,351.0,1013,4272,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3909,1,19.95,35.35,0.05333333333333334,1.5291666666666666,151.0,1013,4191,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3909,1,20.67,36.41,0.05666666666666667,1.4458333333333333,66.0,1013,4193,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3909,1,20.94,36.91,0.16,0.9583333333333335,175.0,1013,4195,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3909,1,21.7,37.4,0.14333333333333334,0.8291666666666666,189.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3909,3,22.13,36.88,0.12666666666666665,0.9958333333333333,200.0,1013,4267,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3909,3,22.55,36.18,0.45999999999999996,0.8583333333333334,196.0,1013,4247,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3909,3,21.99,35.84,0.13999999999999999,1.2000000000000002,210.0,1013,4227,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3910,3,22.43,35.2,0.05333333333333333,1.4166666666666665,79.0,1013,4193,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3910,3,23.54,35.62,0.10999999999999999,0.8166666666666667,104.0,1013,4151,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3910,3,23.37,36.4,0.07333333333333333,0.5125,253.0,1013,4187,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3910,3,23.43,37.39,0.006666666666666667,0.7583333333333333,259.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3910,1,22.9,37.33,0.03333333333333333,0.9541666666666666,253.0,1013,4271,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3910,3,23.02,36.59,0.06,0.5958333333333333,282.0,1013,4236,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3910,3,23.64,35.09,0.43666666666666665,0.6333333333333333,250.0,1013,4189,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3911,1,16.87,32.99,0.006666666666666667,1.4416666666666669,55.0,1013,4176,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3911,1,17.58,33.34,0.006666666666666667,1.4833333333333334,64.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3911,1,18.26,33.75,0.05333333333333334,1.2999999999999998,80.0,1013,4218,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3911,3,18.83,34.26,0.12666666666666668,1.3624999999999998,80.0,1013,4201,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3911,1,19.11,34.01,0.15000000000000002,1.3916666666666666,224.0,1013,4210,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3911,3,18.65,33.42,0.08333333333333333,1.4041666666666668,19.0,1013,4231,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3911,1,18.41,32.78,0.013333333333333334,1.5833333333333333,267.0,1013,4300,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3912,1,19.37,34.53,0.006666666666666667,1.7833333333333332,55.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3912,1,19.78,34.71,0.013333333333333334,1.75,274.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3912,1,20.4,34.93,0.04666666666666667,1.479166666666667,39.0,1013,4234,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3912,1,20.79,35.36,0.07333333333333333,1.4333333333333333,33.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3912,3,21.47,35.11,0.02,1.325,290.0,1013,4213,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3912,1,20.54,34.43,0.05333333333333334,1.5541666666666667,259.0,1013,4226,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3912,1,20.17,33.8,0.013333333333333334,2.033333333333333,253.0,1013,4294,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3913,1,14.29,30.17,0.11333333333333334,1.4583333333333335,303.0,1013,4162,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3913,1,14.96,30.48,0.11333333333333333,1.2333333333333334,40.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3913,1,15.72,31.06,0.3466666666666667,1.2333333333333334,60.0,1013,4255,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3913,1,16.26,31.43,0.2666666666666667,1.4208333333333334,39.0,1013,4257,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3913,1,16.64,31.29,0.30333333333333334,1.5875,16.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3913,1,16.23,31.35,0.31333333333333335,1.5416666666666665,6.0,1013,4229,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3913,1,16.83,31.28,0.14666666666666667,1.675,342.0,1013,4284,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3914,3,18.26,27.15,0.41000000000000003,0.9,53.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3914,4,18.42,28.06,0.45,0.9737500000000001,32.0,1013,4141,2.2,3835.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3914,1,18.03,29.21,0.12000000000000001,1.11,16.0,1013,4163,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3914,1,17.91,30.14,0.05,0.9837499999999999,13.0,1013,4227,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3914,1,18.64,29.63,0.7200000000000001,1.0425,16.0,1013,4229,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3914,4,18.71,28.03,2.69,1.15375,27.0,1013,4179,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3914,4,18.94,26.96,3.6599999999999997,0.9287500000000001,31.0,1013,4110,2.0,3805.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3915,1,19.33,31.79,0.0,4.2625,95.0,1013,4319,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3915,1,20.6,31.94,0.0,5.220833333333333,96.0,1013,4337,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3915,1,21.71,32.93,0.0,5.166666666666666,98.0,1013,4391,8.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3915,1,21.52,34.1,0.0,3.7,97.0,1013,4479,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3915,1,21.3,34.62,0.0,2.0625,93.0,1013,4487,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3915,3,21.12,34.47,0.0,1.925,247.0,1013,4468,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3915,1,20.72,33.82,0.0,2.783333333333333,346.0,1013,4489,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3916,3,22.29,34.18,0.013333333333333334,1.0458333333333334,94.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3916,3,23.67,34.96,0.08,0.8833333333333333,74.0,1013,4155,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3916,3,23.7,35.79,0.10666666666666666,0.75,29.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3916,1,23.08,36.46,0.04,0.9291666666666667,348.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3916,1,23.55,36.19,0.11333333333333334,0.9583333333333333,310.0,1013,4253,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3916,3,23.81,35.44,0.46,0.8541666666666665,28.0,1013,4211,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3916,3,23.7,33.22,1.43,0.625,77.0,1013,4161,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3917,1,20.97,31.21,0.02666666666666667,0.8125,119.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3917,1,21.61,31.69,0.013333333333333334,1.2208333333333332,77.0,1013,4291,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3917,1,22.79,32.44,0.006666666666666667,1.3416666666666666,75.0,1013,4281,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3917,1,23.84,33.34,0.0,1.5291666666666666,329.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3917,1,24.64,33.87,0.03333333333333333,1.775,337.0,1013,4254,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3917,1,25.0,33.88,0.08,1.4375,331.0,1013,4260,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3917,1,24.25,33.99,0.04666666666666667,1.0666666666666669,323.0,1013,4356,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3918,1,19.52,28.86,0.21333333333333335,0.9833333333333334,29.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3918,1,19.95,29.46,0.23333333333333336,1.0416666666666667,310.0,1013,4296,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3918,1,20.9,30.22,0.25333333333333335,1.1,331.0,1013,4283,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3918,1,21.79,30.99,0.24666666666666667,1.0791666666666666,333.0,1013,4276,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3918,1,22.43,31.44,0.5133333333333333,1.15,348.0,1013,4251,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3918,1,22.61,31.66,0.3733333333333333,0.9291666666666667,344.0,1013,4263,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3918,1,22.29,31.79,0.33333333333333337,0.6583333333333333,346.0,1013,4362,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3919,1,15.95,30.74,0.0,1.9458333333333333,319.0,1013,4160,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3919,1,17.09,31.95,0.0,1.825,320.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3919,1,18.1,32.88,0.006666666666666667,1.6166666666666665,306.0,1013,4250,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3919,1,18.48,33.34,0.0,1.8041666666666667,282.0,1013,4244,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3919,1,19.07,33.45,0.18666666666666668,2.1958333333333333,288.0,1013,4227,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3919,1,18.78,33.39,0.24666666666666667,2.091666666666667,284.0,1013,4215,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3919,1,19.31,33.13,0.33666666666666667,2.0166666666666666,267.0,1013,4235,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3920,3,20.82,30.31,0.5,0.99125,49.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3920,3,20.57,31.36,0.52,1.0225,22.0,1013,4141,2.3,3832.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3920,3,20.17,32.71,0.06,1.215,9.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3920,1,20.18,33.72,0.05,1.07,8.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3920,1,20.72,33.39,0.66,1.1199999999999999,6.0,1013,4230,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3920,3,20.65,30.81,2.6,1.25,18.0,1013,4181,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3920,4,20.93,29.76,3.62,1.0462500000000001,26.0,1013,4112,2.0,3814.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3921,1,19.57,30.74,0.32000000000000006,0.77,316.0,1013,4144,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3921,1,20.8,31.44,0.57,0.9400000000000001,334.0,1013,4211,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3921,1,21.34,32.87,0.73,1.1575000000000002,331.0,1013,4220,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3921,1,21.35,33.9,0.22000000000000003,0.895,329.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3921,3,22.76,32.95,2.4499999999999997,1.1212499999999999,345.0,1013,4203,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3921,3,22.65,32.08,2.19,1.11125,12.0,1013,4172,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3921,4,22.54,30.29,8.86,1.095,3.0,1013,4140,1.8,3831.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3922,1,18.16,30.54,1.4500000000000002,1.2675,165.0,1013,4152,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3922,3,19.07,28.98,2.39,1.18625,222.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3922,1,18.88,31.16,0.75,1.1075,283.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3922,1,19.32,32.76,0.8700000000000001,0.8325,324.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3922,3,19.94,32.05,1.21,0.80125,332.0,1013,4208,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3922,3,19.95,30.14,4.29,0.7625,339.0,1013,4156,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3922,4,20.89,29.31,4.79,0.69625,314.0,1013,4072,1.4,3747.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3923,1,20.06,33.59,0.0,1.31375,50.0,1013,4156,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3923,1,21.37,34.72,0.02,1.17125,97.0,1013,4212,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3923,1,21.86,35.78,0.04,0.9574999999999999,108.0,1013,4223,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3923,1,22.24,36.29,0.04,0.8587500000000001,24.0,1013,4251,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3923,1,23.2,35.84,0.67,1.2149999999999999,17.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3923,3,23.94,34.17,1.07,1.57375,35.0,1013,4187,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3923,3,24.01,32.39,5.6,1.8824999999999998,74.0,1013,4172,4.0,3852.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3924,1,20.06,32.07,0.02,1.05125,186.0,1013,4136,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3924,1,21.22,32.55,0.16000000000000003,0.9337500000000001,301.0,1013,4220,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3924,1,21.84,34.04,0.04,1.075,290.0,1013,4227,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3924,3,22.12,34.75,0.04,0.78,304.0,1013,4232,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3924,3,23.6,34.14,2.6699999999999995,1.01625,339.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3924,4,23.45,33.18,1.5199999999999998,1.24125,19.0,1013,4168,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3924,4,23.35,30.95,4.71,1.35375,14.0,1013,4142,2.5,3830.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3925,1,20.0,34.98,0.0,1.97,81.0,1013,4162,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3925,1,21.08,35.86,0.02,1.79125,95.0,1013,4202,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3925,1,21.46,36.94,0.05,1.2875,86.0,1013,4215,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3925,3,22.1,37.47,0.0,1.10375,83.0,1013,4254,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3925,3,22.98,37.17,0.30000000000000004,1.4725,64.0,1013,4237,4.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3925,3,23.52,34.97,5.550000000000001,1.645,59.0,1013,4205,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3925,3,23.46,33.26,1.51,1.99875,83.0,1013,4186,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3926,1,18.89,34.96,0.0,2.3075,103.0,1013,4167,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3926,1,19.4,36.15,0.0,2.1637500000000003,115.0,1013,4206,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3926,1,19.98,37.23,0.02,1.73875,112.0,1013,4219,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3926,1,21.2,37.91,0.0,1.42625,111.0,1013,4258,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3926,1,22.12,37.53,0.02,1.4862499999999998,114.0,1013,4243,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3926,3,22.6,36.32,1.1600000000000001,1.5499999999999998,75.0,1013,4215,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3926,3,22.4,35.61,0.27,1.75,89.0,1013,4195,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3927,1,18.95,34.4,0.07333333333333333,0.825,191.0,1013,4189,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3927,1,20.08,34.78,0.05333333333333333,0.7041666666666666,245.0,1013,4156,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3927,1,20.14,35.64,0.04666666666666667,1.1791666666666667,240.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3927,1,19.87,36.42,0.006666666666666667,1.4041666666666668,214.0,1013,4268,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3927,1,19.64,36.38,0.08,1.3083333333333333,202.0,1013,4293,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3927,3,20.11,35.65,0.06666666666666665,1.3416666666666668,198.0,1013,4263,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3927,3,20.77,34.42,0.08,1.7458333333333331,190.0,1013,4223,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3928,3,21.87,32.36,0.05,0.95875,57.0,1013,4172,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3928,3,22.43,33.06,0.33,1.00875,33.0,1013,4144,2.1,3842.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3928,3,22.26,34.12,0.12000000000000001,1.09625,15.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3928,1,21.65,34.94,0.06,0.97,6.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3928,4,22.41,34.2,0.53,0.99,3.0,1013,4239,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3928,3,22.24,32.94,1.6800000000000002,1.105,20.0,1013,4189,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3928,3,22.46,31.24,2.93,0.79125,35.0,1013,4125,1.4,3810.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3929,1,20.15,31.42,0.5599999999999999,0.8300000000000001,301.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3929,1,21.34,32.28,0.8200000000000001,0.955,306.0,1013,4204,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3929,1,21.87,33.74,0.24000000000000002,1.1287500000000001,309.0,1013,4215,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3929,1,22.19,33.94,0.3,0.9137500000000001,306.0,1013,4228,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3929,1,22.84,33.4,1.24,0.68,321.0,1013,4205,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3929,4,23.61,31.0,3.0000000000000004,0.8074999999999999,13.0,1013,4175,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3929,4,22.83,30.09,8.32,0.6962499999999999,357.0,1013,4149,0.9,3825.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3930,1,17.07,29.89,0.023333333333333334,1.1458333333333333,131.0,1013,4205,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3930,1,17.9,30.49,0.013333333333333334,1.2916666666666667,5.0,1013,4173,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3930,1,17.96,30.97,0.02666666666666667,1.375,8.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3930,1,17.98,31.45,0.04666666666666667,1.2166666666666668,149.0,1013,4281,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3930,1,17.73,31.34,0.04666666666666667,1.3333333333333335,168.0,1013,4304,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3930,3,18.32,30.33,0.09333333333333334,1.6875000000000002,161.0,1013,4275,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3930,1,18.34,28.53,0.4266666666666667,2.3625,160.0,1013,4243,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3931,1,20.69,31.17,0.07999999999999999,1.0333333333333334,47.0,1013,4205,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3931,1,21.93,31.63,0.07666666666666666,0.9833333333333333,42.0,1013,4190,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3931,1,22.28,31.97,0.08,0.975,29.0,1013,4201,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3931,1,22.28,32.55,0.04,1.0291666666666668,10.0,1013,4268,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3931,3,22.76,32.56,0.043333333333333335,1.1208333333333333,356.0,1013,4310,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3931,3,22.28,31.71,0.07666666666666667,1.0375,353.0,1013,4279,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3931,1,21.02,30.43,0.013333333333333334,1.3333333333333333,217.0,1013,4258,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3932,1,15.12,29.47,0.2,0.83625,68.0,1013,4147,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3932,1,15.77,30.33,0.5,0.7587499999999999,54.0,1013,4197,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3932,1,16.85,30.66,1.4000000000000001,0.8487500000000001,16.0,1013,4182,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3932,1,17.27,31.02,1.1300000000000001,0.9475,12.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3932,1,17.46,30.79,1.32,1.0125,344.0,1013,4223,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3932,3,17.13,29.68,1.57,1.1387500000000002,342.0,1013,4229,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3932,1,16.5,30.31,0.38,1.43625,307.0,1013,4278,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3933,1,19.9,31.33,0.0,1.8916666666666666,34.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3933,1,20.39,31.29,0.0,1.6791666666666667,33.0,1013,4249,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3933,1,20.89,31.49,0.0,1.5541666666666667,247.0,1013,4234,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3933,1,21.24,31.84,0.0,1.4916666666666665,254.0,1013,4221,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3933,3,22.1,31.58,0.0,1.6166666666666667,244.0,1013,4213,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3933,1,21.41,31.18,0.006666666666666667,1.645833333333333,243.0,1013,4230,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3933,1,20.96,30.83,0.0,1.7958333333333332,241.0,1013,4305,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3934,1,18.26,33.98,0.013333333333333334,1.2541666666666667,53.0,1013,4206,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3934,1,19.76,34.4,0.03666666666666667,1.425,44.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3934,1,19.97,34.83,0.043333333333333335,1.3458333333333337,57.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3934,1,19.61,35.34,0.026666666666666665,1.3041666666666667,329.0,1013,4255,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3934,3,20.13,35.2,0.06333333333333332,1.4250000000000003,329.0,1013,4291,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3934,3,20.07,34.46,0.09333333333333334,1.5791666666666666,332.0,1013,4276,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3934,3,18.99,33.15,0.02,2.0875,275.0,1013,4259,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3935,1,17.39,31.91,0.0,1.7374999999999998,70.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3935,1,18.02,33.06,0.013333333333333334,1.8458333333333334,196.0,1013,4244,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3935,1,18.75,33.98,0.02,1.7666666666666668,210.0,1013,4235,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3935,1,19.65,34.48,0.006666666666666667,1.7875,228.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3935,1,20.15,34.4,0.07333333333333333,1.8375000000000001,253.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3935,3,20.41,34.13,0.17666666666666667,1.8250000000000002,256.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3935,1,20.61,34.16,0.22666666666666666,1.6416666666666666,239.0,1013,4246,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3936,1,18.91,33.82,0.0,2.191666666666667,107.0,1013,4162,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3936,1,19.35,35.15,0.0,2.0458333333333334,120.0,1013,4209,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3936,1,19.88,36.23,0.04,1.791666666666667,120.0,1013,4223,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3936,1,21.1,36.91,0.02,1.5125000000000002,119.0,1013,4260,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3936,1,22.08,36.65,0.013333333333333334,1.5499999999999998,118.0,1013,4239,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3936,3,22.59,35.77,0.38666666666666666,1.6083333333333334,98.0,1013,4211,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3936,3,22.56,34.91,0.20666666666666667,1.8625,95.0,1013,4192,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3937,1,19.16,34.79,0.0,2.2958333333333334,119.0,1013,4178,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3937,1,19.52,36.07,0.0,2.1083333333333334,125.0,1013,4206,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3937,1,20.17,37.11,0.006666666666666667,1.8666666666666665,127.0,1013,4213,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3937,1,21.47,37.74,0.04,1.725,140.0,1013,4255,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3937,1,22.37,37.41,0.006666666666666667,1.5875,145.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3937,3,22.7,36.64,0.24333333333333335,1.4666666666666668,128.0,1013,4228,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3937,3,22.53,36.24,0.006666666666666667,1.4458333333333333,157.0,1013,4212,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3938,1,21.26,29.54,0.0,1.8,355.0,1013,4189,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3938,1,21.68,29.64,0.0,1.4583333333333335,355.0,1013,4252,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3938,1,22.03,29.93,0.0,1.3333333333333335,326.0,1013,4235,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3938,1,22.34,30.28,0.0,1.3375000000000001,314.0,1013,4224,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3938,1,22.7,29.94,0.0,1.2583333333333333,284.0,1013,4215,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3938,1,22.19,29.58,0.0,1.3166666666666669,192.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3938,1,21.8,29.21,0.0,1.2541666666666669,207.0,1013,4314,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3939,1,17.0,32.04,0.03333333333333333,1.7416666666666665,9.0,1013,4217,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3939,1,17.92,32.4,0.0,1.575,13.0,1013,4211,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3939,1,17.83,32.96,0.006666666666666667,1.3666666666666667,243.0,1013,4217,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3939,1,17.81,33.62,0.006666666666666667,1.7458333333333333,352.0,1013,4265,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3939,1,17.98,34.01,0.013333333333333334,2.208333333333333,350.0,1013,4318,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3939,1,17.19,33.14,0.013333333333333334,2.0916666666666663,352.0,1013,4306,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3939,3,17.53,31.95,0.0,1.6875,346.0,1013,4300,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3940,1,17.45,34.2,0.006666666666666667,1.175,170.0,1013,4197,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3940,1,18.27,34.97,0.0,1.3125,174.0,1013,4222,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3940,1,18.73,35.58,0.006666666666666667,1.0916666666666668,186.0,1013,4207,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3940,1,19.11,36.09,0.006666666666666667,1.0291666666666668,190.0,1013,4223,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3940,3,19.69,35.8,0.09666666666666665,0.8833333333333333,200.0,1013,4247,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3940,3,19.78,35.82,0.04,1.2208333333333332,190.0,1013,4250,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3940,3,18.3,34.88,0.04666666666666667,1.9833333333333334,222.0,1013,4281,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3941,1,19.09,33.32,0.0,2.3958333333333335,348.0,1013,4154,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3941,1,20.37,34.37,0.0,1.6708333333333332,353.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3941,1,21.27,35.09,0.0,1.2583333333333335,357.0,1013,4264,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3941,1,21.83,35.9,0.02,1.6333333333333333,353.0,1013,4266,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3941,1,22.42,36.0,0.04,2.1291666666666664,344.0,1013,4227,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3941,1,22.33,35.77,0.06,1.5583333333333331,342.0,1013,4232,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3941,1,22.03,35.35,0.060000000000000005,1.25,330.0,1013,4258,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3942,3,22.04,35.06,0.02,1.46375,86.0,1013,4195,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3942,3,23.43,35.73,0.08,0.8925,88.0,1013,4154,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3942,3,23.44,36.36,0.06,0.345,266.0,1013,4188,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3942,3,23.31,37.18,0.0,0.75875,287.0,1013,4255,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3942,3,23.04,37.09,0.12,0.9450000000000001,284.0,1013,4268,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3942,3,23.19,36.19,0.32,0.675,25.0,1013,4233,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3942,3,23.57,34.29,0.99,0.72,255.0,1013,4187,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3943,1,20.0,32.47,0.0,0.8425,275.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3943,1,21.4,33.14,0.2,0.8012499999999999,340.0,1013,4215,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3943,1,21.84,34.58,0.04,0.905,355.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3943,1,22.05,35.16,0.02,0.8,344.0,1013,4239,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3943,3,23.27,34.5,0.95,0.90625,6.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3943,4,23.82,32.92,1.3,1.19375,27.0,1013,4175,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3943,4,23.55,31.45,5.15,1.35375,58.0,1013,4156,3.0,3835.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3944,1,19.39,31.91,0.006666666666666667,1.575,68.0,1013,4207,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3944,1,20.79,32.58,0.0033333333333333335,1.6708333333333334,67.0,1013,4193,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3944,1,21.17,32.93,0.013333333333333334,1.6541666666666666,1.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3944,1,21.1,33.28,0.01,1.75,350.0,1013,4267,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3944,1,21.62,33.23,0.01,1.9083333333333334,334.0,1013,4313,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3944,3,21.39,32.49,0.006666666666666667,1.8125,324.0,1013,4283,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3944,3,20.43,31.27,0.0,1.9666666666666668,283.0,1013,4267,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3945,3,22.35,32.64,0.65,1.0125,56.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3945,3,21.66,33.23,1.1900000000000002,1.165,8.0,1013,4120,1.6,3812.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3945,3,21.03,34.42,0.16000000000000003,0.8425,357.0,1013,4157,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3945,1,21.63,35.5,0.06,0.875,348.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3945,4,21.79,35.27,0.16,0.8462500000000001,291.0,1013,4272,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3945,3,21.42,33.78,1.15,0.8512500000000001,39.0,1013,4229,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3945,3,22.03,32.71,1.29,0.9537500000000001,30.0,1013,4174,1.3,3837.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3946,3,14.88,23.38,3.21,0.94625,136.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3946,3,15.48,23.93,2.2600000000000002,1.0575,144.0,1013,4085,2.3,3786.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3946,1,14.53,24.95,1.19,0.87875,159.0,1013,4133,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3946,1,15.1,26.24,1.01,0.9,269.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3946,4,15.73,26.26,1.28,0.99375,135.0,1013,4297,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3946,3,15.76,25.23,3.04,1.0662500000000001,303.0,1013,4255,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3946,3,15.26,25.13,2.39,1.26125,291.0,1013,4212,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3947,3,21.64,31.28,0.9299999999999999,1.1825,57.0,1013,4166,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3947,3,20.69,31.86,1.5499999999999998,1.305,6.0,1013,4118,1.5,3803.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3947,1,20.06,33.18,0.26,1.17875,360.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3947,1,20.56,34.34,0.06,0.97375,349.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3947,4,21.05,34.1,0.26,0.81625,315.0,1013,4266,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3947,3,20.81,32.34,2.0599999999999996,0.94625,333.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3947,4,21.33,30.68,2.1399999999999997,0.96375,7.0,1013,4163,1.2,3863.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3948,1,17.48,30.18,0.0,1.6916666666666667,78.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3948,1,18.28,31.25,0.0,1.9041666666666666,209.0,1013,4249,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3948,1,18.99,32.15,0.0,1.8125,201.0,1013,4241,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3948,1,19.98,32.79,0.0,1.7625,233.0,1013,4251,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3948,1,20.73,32.73,0.02,1.9999999999999998,269.0,1013,4267,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3948,3,20.89,32.44,0.04,2.0208333333333335,272.0,1013,4233,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3948,1,21.26,32.19,0.04,1.9916666666666667,232.0,1013,4247,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3949,1,15.61,26.21,2.07,1.00875,316.0,1013,4137,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3949,1,16.07,26.8,1.48,1.35375,284.0,1013,4181,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3949,1,16.17,27.55,1.31,1.22625,277.0,1013,4178,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3949,1,16.71,27.52,2.51,0.8049999999999999,288.0,1013,4195,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3949,1,17.52,26.81,4.999999999999999,0.6625,303.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3949,5,17.99,25.31,6.47,0.88625,326.0,1013,4164,1.8,3850.395,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3949,4,17.45,23.77,7.52,0.9212500000000001,332.0,1013,4107,1.8,3790.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3950,1,16.45,30.55,0.12,1.3125,301.0,1013,4195,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3950,1,17.29,30.92,0.13333333333333333,1.3375,321.0,1013,4169,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3950,1,17.08,31.54,0.13333333333333333,1.4333333333333333,302.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3950,1,16.78,32.39,0.07333333333333333,1.3041666666666667,268.0,1013,4287,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3950,1,17.92,32.36,0.10666666666666667,1.2125,255.0,1013,4314,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3950,3,18.26,31.65,0.33999999999999997,1.3791666666666664,267.0,1013,4293,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3950,1,17.72,30.57,0.32,1.520833333333333,278.0,1013,4265,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3951,3,20.42,29.3,1.18,1.025,149.0,1013,4164,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3951,3,19.9,29.59,0.97,1.105,354.0,1013,4132,1.7,3826.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3951,1,19.45,30.97,0.17,1.19,343.0,1013,4159,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3951,1,19.71,32.4,0.24,1.04125,337.0,1013,4224,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3951,4,20.14,31.89,0.71,1.0387499999999998,320.0,1013,4237,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3951,4,20.18,30.18,2.1999999999999997,1.12,355.0,1013,4192,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3951,4,20.88,28.67,3.71,1.0362500000000001,349.0,1013,4126,1.4,3823.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3952,3,16.31,26.25,2.45,0.8912499999999999,153.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3952,3,16.12,26.12,2.36,0.7375,144.0,1013,4132,1.5,3837.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3952,1,15.77,27.72,0.8499999999999999,0.77,305.0,1013,4152,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3952,1,16.3,29.42,0.69,0.9125,307.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3952,4,16.99,28.88,1.38,0.735,300.0,1013,4233,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3952,4,16.97,26.67,3.73,0.67,308.0,1013,4186,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3952,4,17.78,25.81,4.889999999999999,0.59625,302.0,1013,4116,1.3,3805.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3953,1,18.94,35.33,0.0,2.1083333333333334,119.0,1013,4308,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3953,1,19.41,35.62,0.0,3.0500000000000003,120.0,1013,4325,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3953,1,19.94,36.43,0.0,3.0,120.0,1013,4364,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3953,1,20.34,37.48,0.0,2.3333333333333335,123.0,1013,4451,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3953,1,20.3,37.5,0.0,2.1166666666666667,115.0,1013,4462,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3953,3,19.73,36.52,0.0,2.0791666666666666,337.0,1013,4449,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3953,1,19.33,35.31,0.0,2.5041666666666664,333.0,1013,4465,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3954,1,16.84,33.0,0.0,1.5416666666666665,70.0,1013,4185,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3954,1,17.13,34.15,0.08,1.3416666666666668,127.0,1013,4233,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3954,1,18.03,34.9,0.2333333333333333,1.0958333333333332,190.0,1013,4220,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3954,1,18.77,35.29,0.12,1.1666666666666665,196.0,1013,4242,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3954,1,19.16,35.0,0.13999999999999999,1.0458333333333334,268.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3954,3,19.46,34.17,0.3733333333333333,0.8374999999999999,240.0,1013,4231,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3954,3,19.4,34.46,0.25333333333333335,2.1333333333333333,235.0,1013,4249,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3955,1,16.52,32.19,0.0,2.283333333333333,343.0,1013,4158,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3955,1,17.69,33.32,0.0,1.8041666666666667,347.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3955,1,18.62,34.19,0.006666666666666667,1.3958333333333335,9.0,1013,4261,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3955,1,19.08,34.85,0.006666666666666667,1.8791666666666667,352.0,1013,4256,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3955,1,19.6,34.93,0.20666666666666664,2.191666666666667,335.0,1013,4226,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3955,1,19.37,34.84,0.32,1.8208333333333333,66.0,1013,4227,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3955,3,19.69,34.6,0.21333333333333335,1.1750000000000003,306.0,1013,4239,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3956,3,20.54,30.51,1.2100000000000002,0.83375,297.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3956,3,20.63,31.22,2.18,0.7537499999999999,114.0,1013,4097,1.4,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3956,1,19.96,32.78,0.42000000000000004,0.9375,292.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3956,1,20.44,33.95,0.26,1.1225,299.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3956,4,20.84,33.72,0.37,0.9775,303.0,1013,4293,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3956,3,20.61,32.45,1.6099999999999999,0.9837499999999999,309.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3956,1,20.62,31.14,2.4799999999999995,1.0175,319.0,1013,4196,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3957,1,19.72,32.02,0.0,3.279166666666667,360.0,1013,4137,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3957,1,20.46,32.52,0.006666666666666667,2.1708333333333334,356.0,1013,4221,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3957,1,21.07,33.11,0.006666666666666667,1.6458333333333335,4.0,1013,4248,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3957,1,21.91,33.97,0.013333333333333334,2.041666666666667,1.0,1013,4259,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3957,1,22.53,34.34,0.02,2.3666666666666667,353.0,1013,4222,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3957,1,22.8,34.05,0.013333333333333334,1.6958333333333333,352.0,1013,4224,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3957,1,22.26,33.36,0.013333333333333334,1.2625,347.0,1013,4270,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3958,1,14.74,30.08,0.0,1.7958333333333334,352.0,1013,4170,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3958,1,15.31,31.36,0.0,1.5,341.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3958,1,16.17,32.2,0.11333333333333334,1.325,308.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3958,1,16.74,32.53,0.20333333333333334,1.5,295.0,1013,4230,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3958,1,17.42,32.54,0.18666666666666668,1.5583333333333336,295.0,1013,4230,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3958,3,16.9,32.41,0.38666666666666666,0.9583333333333334,268.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3958,1,18.06,32.22,0.28,0.9000000000000001,243.0,1013,4250,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3959,3,17.7,26.81,2.58,1.0250000000000001,220.0,1013,4149,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3959,3,18.76,27.34,1.3399999999999999,1.1949999999999998,141.0,1013,4076,2.7,3773.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3959,1,17.49,28.49,0.68,1.04125,143.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3959,1,18.18,29.72,0.5700000000000001,1.05,303.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3959,3,18.75,29.55,0.8099999999999999,1.1324999999999998,316.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3959,3,18.57,28.23,2.91,1.0862500000000002,320.0,1013,4247,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3959,3,18.17,28.25,2.46,1.195,309.0,1013,4201,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3960,1,20.23,30.74,0.0,1.9125,306.0,1013,4161,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3960,1,21.79,31.65,0.0,1.8125,314.0,1013,4258,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3960,1,22.54,32.47,0.0,1.525,302.0,1013,4272,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3960,1,23.28,33.35,0.0,1.7166666666666668,295.0,1013,4271,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3960,1,23.73,33.62,0.04,2.029166666666667,304.0,1013,4250,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3960,1,23.51,33.35,0.03333333333333333,1.7291666666666667,48.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3960,1,23.07,33.46,0.10666666666666667,1.5875,276.0,1013,4249,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3961,1,19.0,29.96,0.0,1.7833333333333332,125.0,1013,4293,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3961,1,18.86,30.45,0.0,1.7291666666666665,142.0,1013,4366,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3961,1,19.72,31.27,0.0,1.8666666666666667,139.0,1013,4375,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3961,1,20.66,32.14,0.0,2.158333333333333,79.0,1013,4388,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3961,1,21.3,33.08,0.0,3.083333333333333,30.0,1013,4393,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3961,1,21.6,32.53,0.0,3.216666666666667,22.0,1013,4385,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3961,1,21.05,31.94,0.0,2.675,12.0,1013,4450,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3962,1,20.76,33.52,0.0,1.45375,211.0,1013,4177,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3962,3,21.96,34.51,0.060000000000000005,1.36375,82.0,1013,4188,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3962,3,23.15,35.28,0.04,1.1712500000000001,87.0,1013,4196,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3962,3,22.84,35.88,0.04,1.2575,72.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3962,1,23.09,35.65,0.1,1.19,73.0,1013,4244,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3962,3,23.7,33.54,1.89,1.23625,94.0,1013,4201,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3962,3,22.97,31.59,5.19,1.12375,75.0,1013,4170,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3963,1,17.89,34.54,0.006666666666666667,1.5125000000000002,16.0,1013,4208,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3963,1,18.88,35.14,0.0,1.6666666666666667,10.0,1013,4227,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3963,1,19.12,35.9,0.013333333333333334,1.5958333333333332,326.0,1013,4217,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3963,1,19.38,36.65,0.0,1.5291666666666666,325.0,1013,4251,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3963,3,19.94,36.69,0.006666666666666667,1.525,300.0,1013,4268,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3963,3,19.62,36.08,0.006666666666666667,1.5458333333333334,287.0,1013,4281,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3963,3,18.53,34.84,0.0,1.6875,197.0,1013,4308,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3964,1,16.42,30.47,0.006666666666666667,1.9291666666666667,218.0,1013,4252,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3964,1,16.16,31.04,0.0,2.1166666666666667,217.0,1013,4341,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3964,1,16.7,31.79,0.006666666666666667,1.9833333333333334,7.0,1013,4332,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3964,1,17.54,32.66,0.04666666666666667,2.1,2.0,1013,4330,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3964,1,18.4,33.51,0.06666666666666667,2.0166666666666666,26.0,1013,4304,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3964,1,18.99,33.48,0.03333333333333333,2.1041666666666665,230.0,1013,4335,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3964,1,18.54,33.6,0.013333333333333334,2.1083333333333334,237.0,1013,4419,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3965,1,17.48,31.44,0.006666666666666667,0.8833333333333333,97.0,1013,4197,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3965,1,18.58,31.69,0.0,1.2375,4.0,1013,4286,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3965,1,19.62,32.32,0.0,1.3708333333333333,18.0,1013,4277,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3965,1,20.58,32.58,0.0,1.7666666666666666,346.0,1013,4283,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3965,1,21.17,32.69,0.0,2.2791666666666663,351.0,1013,4257,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3965,1,21.33,33.03,0.006666666666666667,2.158333333333333,339.0,1013,4272,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3965,1,20.82,33.32,0.0,1.9625,349.0,1013,4361,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3966,1,17.54,31.4,0.03333333333333333,2.1083333333333334,63.0,1013,4243,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3966,1,17.69,31.8,0.0,2.1083333333333334,5.0,1013,4337,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3966,1,18.31,32.43,0.0,2.1666666666666665,357.0,1013,4331,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3966,1,19.08,33.21,0.0,2.2041666666666666,350.0,1013,4331,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3966,1,19.73,33.92,0.006666666666666667,1.9708333333333332,345.0,1013,4298,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3966,1,20.15,34.08,0.006666666666666667,2.2041666666666666,242.0,1013,4328,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3966,1,19.72,34.03,0.006666666666666667,2.3291666666666666,254.0,1013,4416,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3967,3,21.24,32.03,1.11,0.6333333333333333,95.0,1013,4161,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3967,3,20.84,32.48,1.0033333333333332,0.65,345.0,1013,4113,1.5,3807.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3967,1,20.56,33.59,0.29333333333333333,0.5833333333333333,313.0,1013,4151,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3967,3,20.84,34.89,0.06666666666666667,0.6916666666666667,314.0,1013,4247,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3967,4,21.19,34.78,0.14333333333333334,0.7124999999999999,259.0,1013,4283,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3967,3,20.81,33.61,0.3066666666666667,0.7250000000000001,360.0,1013,4241,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3967,3,21.55,32.41,1.0400000000000003,0.7416666666666666,106.0,1013,4190,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3968,1,11.45,23.51,1.2400000000000002,0.81375,3.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3968,1,12.12,23.23,1.5799999999999998,1.01125,211.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3968,1,12.23,23.13,1.74,0.70375,248.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3968,1,12.93,21.84,3.84,0.5,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3968,3,13.31,22.7,3.63,0.6475,354.0,1013,4178,2.1,3877.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3968,3,12.98,22.89,3.0999999999999996,0.7849999999999999,3.0,1013,4131,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3968,4,13.85,20.08,7.43,0.745,14.0,1013,4078,2.0,3771.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3969,1,17.55,30.1,1.71,1.04125,316.0,1013,4132,3.8,3864.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3969,1,17.87,29.85,0.89,1.3737499999999998,221.0,1013,4161,4.3,3866.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3969,1,17.83,30.59,0.8999999999999999,1.24375,268.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3969,1,18.64,31.0,2.4199999999999995,0.885,288.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3969,1,19.1,30.24,3.08,0.79625,331.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3969,3,19.09,29.03,4.109999999999999,0.9812500000000001,340.0,1013,4149,2.7,3829.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3969,4,19.21,27.43,4.8500000000000005,0.9437499999999999,338.0,1013,4079,2.6,3790.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3970,3,17.9,27.29,2.7699999999999996,1.135,135.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3970,3,19.09,27.51,1.3900000000000001,1.2875,159.0,1013,4074,2.9,3771.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3970,1,17.72,28.67,0.75,1.13875,240.0,1013,4126,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3970,1,18.42,29.87,0.6,1.0462500000000001,300.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3970,4,18.97,29.71,0.88,1.19625,315.0,1013,4292,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3970,3,18.85,28.53,3.0,1.1400000000000001,318.0,1013,4246,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3970,3,18.47,28.67,2.36,1.2425000000000002,306.0,1013,4200,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3971,1,16.93,32.2,0.04666666666666667,1.7583333333333333,135.0,1013,4303,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3971,1,17.59,32.67,0.0,2.2916666666666665,123.0,1013,4325,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3971,1,17.97,33.53,0.006666666666666667,2.2625,123.0,1013,4353,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3971,1,18.32,34.46,0.006666666666666667,1.5916666666666663,132.0,1013,4424,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3971,1,18.54,34.72,0.02666666666666667,1.5833333333333333,31.0,1013,4440,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3971,1,18.69,34.23,0.04,1.8583333333333332,24.0,1013,4433,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3971,1,18.41,33.44,0.0,1.975,285.0,1013,4449,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3972,3,22.8,33.86,0.09333333333333334,1.1083333333333334,79.0,1013,4181,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3972,3,23.95,34.54,0.24000000000000002,1.0625,50.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3972,3,23.93,35.31,0.13999999999999999,0.9500000000000001,20.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3972,1,23.18,36.12,0.06,0.9708333333333333,4.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3972,1,23.76,35.82,0.24,0.9416666666666668,0.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3972,3,23.74,34.85,0.39666666666666667,0.9624999999999999,11.0,1013,4206,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3972,3,23.91,33.37,1.59,0.8,60.0,1013,4150,1.7,3825.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3973,3,21.63,35.03,0.14,0.8041666666666667,186.0,1013,4187,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3973,3,21.82,34.92,0.09000000000000001,0.35416666666666663,278.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3973,3,22.14,36.26,0.006666666666666667,0.775,262.0,1013,4181,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3973,1,22.05,37.18,0.0,1.1041666666666665,235.0,1013,4260,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3973,1,21.57,37.17,0.04666666666666667,0.8666666666666667,223.0,1013,4284,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3973,3,21.79,36.53,0.12666666666666668,0.7250000000000001,220.0,1013,4249,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3973,3,22.72,35.49,0.02666666666666667,1.1166666666666667,205.0,1013,4200,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3974,1,19.52,32.62,0.0,0.9037499999999999,217.0,1013,4114,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3974,1,20.58,33.77,0.0,1.09875,40.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3974,1,21.28,34.33,0.04,0.91625,41.0,1013,4240,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3974,1,22.26,34.73,0.11000000000000001,1.04,35.0,1013,4239,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3974,3,23.28,34.57,0.6,1.5587499999999999,48.0,1013,4195,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3974,3,23.07,34.03,2.3899999999999997,1.7000000000000002,54.0,1013,4153,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3974,4,23.23,30.4,6.109999999999999,1.6575000000000002,52.0,1013,4119,4.1,3801.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3975,1,20.76,34.7,0.060000000000000005,1.1833333333333333,114.0,1013,4203,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3975,3,21.69,35.13,0.17666666666666667,0.875,116.0,1013,4174,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3975,1,22.29,35.56,0.13,0.6625,276.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3975,3,22.35,36.66,0.06,0.8666666666666667,240.0,1013,4257,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3975,3,23.11,36.64,0.15666666666666668,0.6583333333333334,227.0,1013,4281,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3975,3,23.1,35.96,0.31333333333333335,0.55,167.0,1013,4250,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3975,3,22.07,35.3,0.24666666666666667,0.6499999999999999,208.0,1013,4216,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3976,1,19.57,35.41,0.0,2.1166666666666667,122.0,1013,4182,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3976,1,20.11,36.58,0.0,1.9666666666666666,130.0,1013,4203,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3976,1,20.63,37.46,0.0,1.6458333333333335,137.0,1013,4209,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3976,1,21.8,38.0,0.02,1.5333333333333332,149.0,1013,4252,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3976,1,22.6,37.62,0.01,1.4375,154.0,1013,4257,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3976,3,22.83,36.82,0.41999999999999993,1.3166666666666669,140.0,1013,4232,3.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3976,3,22.58,36.35,0.13,1.2541666666666667,173.0,1013,4213,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3977,3,22.64,34.74,0.006666666666666667,1.4374999999999998,91.0,1013,4192,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3977,3,24.19,35.41,0.10666666666666666,0.8875,91.0,1013,4151,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3977,3,24.03,36.16,0.06666666666666667,0.43333333333333335,307.0,1013,4183,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3977,1,23.79,36.9,0.013333333333333334,0.775,284.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3977,1,23.52,36.76,0.02666666666666667,0.9833333333333334,267.0,1013,4263,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3977,3,23.52,36.02,0.13333333333333333,0.8333333333333333,284.0,1013,4226,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3977,3,24.01,34.51,0.5733333333333334,0.6,221.0,1013,4176,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3978,3,21.49,32.97,0.01,0.72375,88.0,1013,4183,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3978,3,22.17,33.78,0.11000000000000001,0.7675,61.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3978,3,22.28,34.62,0.1,0.85,23.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3978,1,21.85,35.35,0.06,1.0150000000000001,354.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3978,1,22.64,34.8,0.34,0.8325,332.0,1013,4246,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3978,3,23.03,34.14,0.81,0.7837500000000001,36.0,1013,4202,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3978,3,22.64,31.73,2.02,0.53375,60.0,1013,4151,1.2,3828.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3979,1,21.3,34.33,0.0,1.72125,94.0,1013,4181,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3979,3,22.83,35.2,0.02,1.45,89.0,1013,4189,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3979,3,23.62,35.99,0.04,1.1075,92.0,1013,4198,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3979,3,23.5,36.51,0.02,1.2325,84.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3979,3,23.76,36.39,0.04,1.33,83.0,1013,4250,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3979,3,24.33,34.66,1.83,1.3362500000000002,87.0,1013,4209,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3979,3,23.8,32.13,2.74,1.45,53.0,1013,4180,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3980,1,20.13,35.9,0.0,2.29125,90.0,1013,4181,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3980,1,20.95,36.94,0.04,2.0374999999999996,95.0,1013,4194,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3980,1,21.19,37.74,0.06,1.1825,95.0,1013,4204,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3980,1,21.82,38.25,0.05,0.8387499999999999,92.0,1013,4251,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3980,3,22.77,38.0,0.04,1.22875,92.0,1013,4255,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3980,3,23.36,36.18,1.49,1.5162499999999999,84.0,1013,4226,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3980,3,23.23,35.08,0.9,1.4000000000000001,88.0,1013,4199,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3981,1,19.99,32.63,0.0,1.095,278.0,1013,4127,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3981,1,21.05,33.42,0.09,1.0462500000000001,289.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3981,1,21.72,34.44,0.02,0.96875,266.0,1013,4233,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3981,1,22.3,34.64,0.37,0.7075,298.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3981,3,23.49,34.77,3.17,1.12125,11.0,1013,4201,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3981,4,23.52,33.6,1.6300000000000001,1.32125,34.0,1013,4162,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3981,4,23.37,30.73,4.76,1.4162499999999998,28.0,1013,4133,2.6,3811.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3982,1,17.96,30.26,0.37,1.13375,344.0,1013,4113,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3982,1,19.08,30.88,0.39,1.0975,325.0,1013,4216,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3982,1,19.74,31.18,0.54,1.05375,321.0,1013,4223,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3982,1,20.35,31.1,2.14,1.09125,14.0,1013,4213,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3982,3,21.31,30.74,3.96,1.4249999999999998,13.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3982,3,20.96,29.86,3.69,1.41,22.0,1013,4147,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3982,4,20.95,26.69,10.21,1.2962500000000001,20.0,1013,4104,2.8,3779.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3983,1,20.15,34.8,0.0,1.7325,102.0,1013,4159,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3983,1,21.43,35.42,0.03,1.6,87.0,1013,4203,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3983,1,21.84,36.78,0.09000000000000001,1.2175,99.0,1013,4215,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3983,1,22.23,37.24,0.02,1.0337500000000002,76.0,1013,4252,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3983,3,23.09,36.95,0.31,1.4212500000000001,78.0,1013,4231,4.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3983,3,23.71,34.97,5.99,1.6712500000000001,57.0,1013,4199,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3983,3,23.69,33.08,2.8899999999999997,1.995,61.0,1013,4181,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3984,1,20.11,34.78,0.0,1.775,102.0,1013,4159,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3984,1,21.37,35.44,0.01,1.625,68.0,1013,4203,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3984,1,21.77,36.76,0.09000000000000001,1.2487500000000002,78.0,1013,4216,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3984,1,22.2,37.22,0.02,1.0225,76.0,1013,4252,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3984,3,23.06,36.93,0.33,1.42375,78.0,1013,4231,4.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3984,3,23.66,34.93,5.93,1.65875,59.0,1013,4199,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3984,3,23.64,33.06,2.65,1.99125,62.0,1013,4182,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3985,3,22.33,31.67,1.08,1.03375,1.0,1013,4164,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3985,3,21.62,31.82,0.9700000000000001,1.15375,355.0,1013,4131,1.8,3824.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3985,3,21.22,33.29,0.15000000000000002,1.2087499999999998,346.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3985,3,21.42,34.83,0.22,1.0825,339.0,1013,4227,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3985,4,21.77,34.25,0.61,1.01125,321.0,1013,4241,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3985,4,21.69,32.46,1.88,1.125,340.0,1013,4197,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3985,4,22.51,30.52,3.48,1.06375,350.0,1013,4132,1.5,3829.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3986,1,17.07,29.65,0.95,0.8712500000000001,347.0,1013,4133,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3986,1,18.04,29.77,0.74,0.83375,335.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3986,1,18.38,31.12,0.4900000000000001,0.9675,194.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3986,1,18.85,31.47,1.4200000000000002,0.8712500000000001,335.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3986,1,19.91,29.15,4.4799999999999995,0.9337500000000001,9.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3986,3,19.94,29.05,4.87,0.80875,13.0,1013,4159,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3986,4,19.89,27.35,13.82,0.7387499999999999,11.0,1013,4124,1.8,3811.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3987,1,20.3,35.54,0.0,2.295,99.0,1013,4168,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3987,1,21.31,36.44,0.03,2.075,95.0,1013,4197,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3987,3,21.75,37.52,0.06,1.4625000000000001,86.0,1013,4210,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3987,3,22.27,38.03,0.02,1.18875,84.0,1013,4254,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3987,3,23.21,37.74,0.04,1.5175,77.0,1013,4246,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3987,3,23.75,35.25,4.92,1.76,72.0,1013,4213,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3987,3,23.55,34.13,1.28,1.9625000000000001,77.0,1013,4190,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3988,1,17.04,33.53,0.04,1.2666666666666666,183.0,1013,4196,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3988,1,18.09,33.98,0.06,1.1500000000000001,221.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3988,1,18.06,34.55,0.05333333333333334,1.375,220.0,1013,4191,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3988,1,18.0,35.23,0.02666666666666667,1.5625,191.0,1013,4276,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3988,1,18.45,35.01,0.06,1.5833333333333335,160.0,1013,4301,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3988,3,19.0,34.01,0.07333333333333333,1.7541666666666667,180.0,1013,4273,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3988,3,19.48,32.31,0.08666666666666667,2.416666666666667,185.0,1013,4239,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3989,1,19.49,34.69,0.0,1.833333333333333,150.0,1013,4182,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3989,1,19.85,35.9,0.02,1.7125,155.0,1013,4212,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3989,1,20.67,36.79,0.04666666666666667,1.575,172.0,1013,4211,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3989,1,21.62,37.39,0.006666666666666667,1.5416666666666667,179.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3989,1,22.52,37.06,0.013333333333333334,1.5166666666666666,184.0,1013,4260,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3989,3,22.86,36.51,0.1,1.2374999999999998,190.0,1013,4235,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3989,3,22.27,36.45,0.006666666666666667,1.4208333333333332,240.0,1013,4226,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3990,1,19.55,30.61,0.006666666666666667,1.1041666666666665,172.0,1013,4207,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3990,1,20.49,31.31,0.013333333333333334,1.3208333333333333,3.0,1013,4175,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3990,1,20.59,31.68,0.013333333333333334,1.4,3.0,1013,4201,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3990,1,20.51,32.03,0.02666666666666667,1.2375,178.0,1013,4283,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3990,1,20.05,31.78,0.02666666666666667,1.325,175.0,1013,4306,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3990,3,20.49,30.84,0.04,1.7958333333333332,145.0,1013,4277,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3990,1,20.15,28.89,0.21999999999999997,2.4541666666666666,151.0,1013,4247,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3991,3,22.56,34.91,0.013333333333333334,1.4375,85.0,1013,4192,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3991,3,24.02,35.54,0.09333333333333332,0.8499999999999999,89.0,1013,4151,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3991,3,23.86,36.26,0.06666666666666667,0.3833333333333333,305.0,1013,4184,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3991,3,23.71,37.07,0.006666666666666667,0.7166666666666666,274.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3991,1,23.36,36.96,0.02,0.975,265.0,1013,4265,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3991,3,23.39,36.23,0.11333333333333334,0.8041666666666667,285.0,1013,4229,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3991,3,23.93,34.68,0.53,0.6208333333333333,230.0,1013,4180,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3992,1,20.05,29.65,0.0,4.883333333333334,340.0,1013,4127,7.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3992,1,20.53,30.4,0.0,3.6083333333333334,347.0,1013,4215,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3992,1,20.77,31.32,0.0,2.85,338.0,1013,4247,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3992,1,21.37,31.71,0.0,3.3875,2.0,1013,4256,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3992,1,21.83,31.91,0.0,3.7583333333333333,335.0,1013,4219,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3992,1,21.99,31.95,0.0,3.0124999999999997,7.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3992,1,21.77,32.73,0.0,1.5875,322.0,1013,4265,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3993,3,21.88,35.24,0.0,1.53875,92.0,1013,4199,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3993,3,22.91,36.04,0.09,1.0325,84.0,1013,4166,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3993,3,23.35,36.71,0.12,0.6375,84.0,1013,4191,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3993,3,23.27,37.33,0.02,0.7424999999999999,287.0,1013,4257,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3993,3,23.71,37.25,0.06,0.81125,36.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3993,3,23.75,35.55,0.86,0.89625,82.0,1013,4236,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3993,3,23.55,33.71,1.78,0.68,116.0,1013,4197,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3994,1,15.68,31.55,0.0,1.8333333333333335,292.0,1013,4162,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3994,1,16.76,32.73,0.0,1.725,264.0,1013,4247,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3994,1,17.86,33.65,0.0,1.5750000000000002,34.0,1013,4250,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3994,1,18.17,34.18,0.0,1.725,262.0,1013,4244,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3994,1,18.82,34.19,0.15333333333333335,2.1041666666666665,286.0,1013,4229,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3994,1,18.48,34.16,0.13333333333333333,2.0458333333333334,278.0,1013,4214,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3994,1,19.2,33.78,0.4066666666666667,2.154166666666667,311.0,1013,4238,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3995,1,16.88,29.13,0.03333333333333333,0.8916666666666666,342.0,1013,4178,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3995,1,18.44,29.4,0.0,1.1124999999999998,345.0,1013,4273,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3995,1,19.27,29.99,0.0,1.225,344.0,1013,4270,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3995,1,20.03,30.31,0.0,1.8000000000000003,338.0,1013,4275,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3995,1,20.35,30.4,0.0,2.258333333333333,332.0,1013,4253,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3995,1,20.45,30.6,0.0,2.2416666666666663,325.0,1013,4242,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3995,1,20.59,30.84,0.0,2.3375,327.0,1013,4339,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3996,1,16.43,31.06,0.04,0.9750000000000001,18.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3996,1,17.79,31.28,0.02666666666666667,1.1666666666666667,344.0,1013,4270,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3996,1,18.65,31.91,0.04666666666666667,1.2416666666666667,341.0,1013,4269,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3996,1,19.33,32.06,0.006666666666666667,1.8375,336.0,1013,4274,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3996,1,19.52,32.0,0.0,2.3208333333333333,307.0,1013,4251,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3996,1,19.55,32.26,0.006666666666666667,2.279166666666667,328.0,1013,4240,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3996,1,19.67,32.54,0.0,2.3499999999999996,326.0,1013,4329,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3997,1,18.62,28.39,0.0,1.708333333333333,339.0,1013,4220,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3997,1,19.16,29.28,0.0,1.7208333333333332,281.0,1013,4316,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3997,1,19.95,29.93,0.0,1.6875,290.0,1013,4313,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3997,1,20.81,30.95,0.0,1.6666666666666665,291.0,1013,4313,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3997,1,21.52,31.42,0.0,1.7000000000000002,297.0,1013,4281,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3997,1,21.74,31.67,0.006666666666666667,1.4208333333333334,296.0,1013,4298,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3997,1,21.51,32.07,0.0,1.4416666666666667,294.0,1013,4397,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3998,1,18.79,30.43,0.0,2.6166666666666667,343.0,1013,4159,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3998,1,19.75,31.19,0.0,2.2541666666666664,348.0,1013,4249,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3998,1,20.45,31.88,0.0,1.9041666666666668,346.0,1013,4254,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3998,1,21.18,32.79,0.0,1.975,340.0,1013,4266,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3998,1,21.65,33.33,0.0,2.279166666666667,339.0,1013,4232,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3998,1,21.72,33.12,0.0,2.325,334.0,1013,4235,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3998,1,21.73,33.04,0.04666666666666667,2.091666666666667,321.0,1013,4274,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3999,1,19.88,31.5,0.0,3.1791666666666667,359.0,1013,4138,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3999,1,20.67,31.81,0.006666666666666667,2.170833333333333,360.0,1013,4222,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3999,1,21.29,32.32,0.006666666666666667,1.7333333333333334,2.0,1013,4248,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3999,1,22.12,33.19,0.013333333333333334,2.0041666666666664,328.0,1013,4259,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3999,1,22.71,33.65,0.006666666666666667,2.2958333333333334,353.0,1013,4222,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3999,1,22.99,33.37,0.013333333333333334,1.8333333333333333,354.0,1013,4225,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",3999,1,22.47,32.72,0.006666666666666667,1.4291666666666667,348.0,1013,4270,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4000,1,20.08,33.18,0.006666666666666667,1.9041666666666666,25.0,1013,4185,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4000,1,20.71,33.07,0.0,1.7333333333333334,46.0,1013,4246,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4000,1,21.13,33.2,0.0,1.7249999999999999,60.0,1013,4232,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4000,1,21.46,33.57,0.0,1.6416666666666668,93.0,1013,4217,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4000,3,22.4,33.19,0.006666666666666667,1.8166666666666669,178.0,1013,4214,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4000,1,21.79,32.62,0.0,1.8791666666666669,227.0,1013,4233,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4000,1,21.17,32.12,0.0,1.9208333333333334,244.0,1013,4309,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4001,1,21.61,28.95,0.0,1.4875000000000003,3.0,1013,4184,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4001,1,22.49,29.85,0.0,1.8375,352.0,1013,4282,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4001,1,23.3,30.7,0.0,2.0458333333333334,354.0,1013,4279,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4001,1,24.04,31.97,0.0,2.6666666666666665,352.0,1013,4283,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4001,1,24.7,32.56,0.0,3.3833333333333337,348.0,1013,4259,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4001,1,24.82,32.41,0.0,3.1791666666666667,346.0,1013,4250,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4001,1,24.66,32.49,0.0,3.0583333333333336,345.0,1013,4351,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4002,1,16.16,35.52,0.0,1.7166666666666668,23.0,1013,4160,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4002,1,16.85,36.49,0.03333333333333333,1.1916666666666667,65.0,1013,4232,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4002,1,18.13,37.16,0.1433333333333333,1.0291666666666668,75.0,1013,4223,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4002,1,18.59,37.69,0.12,1.1166666666666667,333.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4002,1,18.86,37.44,0.22,1.4500000000000002,322.0,1013,4212,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4002,1,18.8,37.03,0.20666666666666667,1.895833333333333,271.0,1013,4217,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4002,1,20.11,36.27,0.1,2.8916666666666666,252.0,1013,4261,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4003,1,17.97,34.63,0.02666666666666667,1.5041666666666667,59.0,1013,4176,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4003,1,18.44,35.03,0.04,1.6,251.0,1013,4244,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4003,1,19.03,35.27,0.04666666666666667,1.4833333333333334,55.0,1013,4232,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4003,1,19.46,35.73,0.10333333333333333,1.4125,52.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4003,3,20.0,35.47,0.13333333333333333,1.3875,299.0,1013,4212,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4003,1,19.22,34.52,0.09000000000000001,1.575,244.0,1013,4225,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4003,1,19.04,33.68,0.04,2.2083333333333335,243.0,1013,4288,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4004,3,17.7,26.12,2.84,0.7324999999999999,267.0,1013,4146,1.8,3849.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4004,1,17.45,28.05,0.8200000000000001,0.875,236.0,1013,4110,1.8,3817.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4004,1,17.31,29.17,0.59,0.78125,266.0,1013,4156,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4004,1,18.02,30.54,0.45,0.82125,276.0,1013,4266,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4004,4,18.56,30.62,0.65,0.85375,290.0,1013,4311,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4004,3,18.42,29.29,1.33,0.8787499999999999,297.0,1013,4281,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4004,3,17.96,29.02,1.5600000000000003,1.02,293.0,1013,4250,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4005,1,16.31,28.21,0.63,1.2325,301.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4005,1,16.44,28.23,0.65,1.22875,284.0,1013,4143,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4005,1,16.49,28.97,0.42,1.18625,306.0,1013,4153,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4005,1,17.11,29.72,0.77,1.11625,319.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4005,1,17.97,28.74,1.49,0.93875,16.0,1013,4208,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4005,4,18.34,27.79,3.2699999999999996,0.98625,18.0,1013,4155,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4005,4,18.15,26.88,3.29,0.97375,355.0,1013,4084,2.2,3767.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4006,1,19.44,31.4,0.0,4.2625,347.0,1013,4130,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4006,1,20.03,32.18,0.0,3.0541666666666663,346.0,1013,4216,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4006,1,20.34,33.06,0.0,2.3083333333333336,19.0,1013,4247,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4006,1,21.1,33.6,0.0,2.8875,343.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4006,1,21.72,33.88,0.013333333333333334,3.2375,343.0,1013,4220,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4006,1,21.91,33.83,0.02,2.4416666666666664,340.0,1013,4221,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4006,1,21.49,34.15,0.006666666666666667,1.1875,326.0,1013,4267,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4007,1,12.04,25.71,0.8100000000000002,0.7675000000000001,205.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4007,3,13.36,24.79,1.65,0.9425,192.0,1013,4185,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4007,1,13.21,25.36,1.7,0.45000000000000007,180.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4007,1,13.44,25.06,4.37,0.4875,3.0,1013,4186,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4007,1,13.92,25.0,3.71,0.5625,8.0,1013,4180,2.6,3869.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4007,3,14.0,24.3,2.9,0.685,11.0,1013,4137,3.1,3817.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4007,4,14.45,22.62,9.33,0.60875,16.0,1013,4067,3.3,3758.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4008,3,22.51,34.56,0.006666666666666667,1.3208333333333333,93.0,1013,4191,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4008,3,24.12,35.32,0.06,0.9666666666666667,81.0,1013,4154,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4008,3,24.07,36.11,0.11333333333333334,0.625,35.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4008,1,23.51,36.76,0.04,0.85,324.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4008,1,23.67,36.54,0.10333333333333333,1.0083333333333333,290.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4008,3,23.79,35.8,0.3733333333333333,0.8625,353.0,1013,4218,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4008,3,23.94,33.94,1.1866666666666668,0.5958333333333333,85.0,1013,4167,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4009,1,20.46,31.35,0.33,0.87375,352.0,1013,4162,2.0,3889.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4009,3,20.64,31.95,0.42,0.7562500000000001,24.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4009,1,20.59,32.76,0.19999999999999998,0.9037499999999999,227.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4009,1,20.82,33.49,0.24,1.01125,2.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4009,1,21.77,32.13,1.2,0.855,13.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4009,4,21.75,31.0,2.98,0.805,29.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4009,4,21.91,29.89,4.1,0.51375,220.0,1013,4102,1.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4010,1,16.12,27.98,0.7,1.1712500000000001,349.0,1013,4141,2.7,3857.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4010,3,16.06,27.61,0.9299999999999999,1.3362500000000002,263.0,1013,4136,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4010,1,16.0,28.47,0.71,1.1175,258.0,1013,4145,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4010,1,16.84,29.43,1.07,0.975,341.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4010,1,17.74,29.02,1.46,0.91625,3.0,1013,4200,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4010,4,17.81,27.45,3.39,0.9925000000000002,3.0,1013,4144,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4010,4,18.3,26.61,3.2800000000000002,0.9237500000000001,359.0,1013,4062,3.0,3752.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4011,1,17.03,28.43,1.01,0.825,104.0,1013,4189,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4011,1,17.26,29.76,0.8766666666666667,0.7,100.0,1013,4162,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4011,1,16.96,30.49,0.5533333333333333,0.6708333333333334,89.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4011,1,17.18,31.66,0.2866666666666667,0.625,123.0,1013,4264,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4011,3,17.66,31.71,0.2566666666666667,0.675,198.0,1013,4290,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4011,3,18.26,30.73,0.5033333333333333,0.725,184.0,1013,4257,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4011,3,17.87,30.36,0.52,0.95,202.0,1013,4217,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4012,1,16.73,27.32,0.5233333333333334,1.3166666666666669,12.0,1013,4188,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4012,1,16.21,27.81,0.21333333333333332,1.3250000000000002,32.0,1013,4170,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4012,1,16.05,28.44,0.32666666666666666,1.2458333333333333,20.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4012,1,16.64,29.22,0.42666666666666664,1.1124999999999998,339.0,1013,4292,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4012,3,17.45,29.25,0.5066666666666667,1.0791666666666666,329.0,1013,4325,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4012,3,17.83,28.74,0.68,1.3458333333333332,332.0,1013,4306,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4012,1,17.3,27.81,0.8433333333333334,1.3375,316.0,1013,4282,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4013,1,15.79,29.99,0.060000000000000005,1.4875,54.0,1013,4168,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4013,1,16.23,30.19,0.013333333333333334,1.3583333333333334,50.0,1013,4260,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4013,1,16.96,30.78,0.12000000000000001,1.3291666666666668,284.0,1013,4260,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4013,1,17.51,30.98,0.08666666666666666,1.3916666666666668,291.0,1013,4260,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4013,1,17.82,30.71,0.17333333333333334,1.4208333333333334,2.0,1013,4229,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4013,1,17.63,30.79,0.15333333333333332,1.3416666666666668,352.0,1013,4231,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4013,1,17.81,30.68,0.006666666666666667,1.4208333333333334,280.0,1013,4284,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4014,1,18.53,30.9,0.0,1.7791666666666668,115.0,1013,4285,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4014,1,18.28,31.72,0.0,1.5749999999999997,114.0,1013,4360,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4014,1,19.06,32.56,0.0,1.6416666666666666,40.0,1013,4364,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4014,1,20.22,33.84,0.0,1.9916666666666667,29.0,1013,4375,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4014,1,21.19,35.19,0.0,2.2041666666666666,40.0,1013,4377,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4014,1,21.61,35.02,0.0,2.3541666666666665,31.0,1013,4372,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4014,1,21.08,34.7,0.0,2.4583333333333335,17.0,1013,4444,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4015,1,18.42,34.64,0.006666666666666667,1.6958333333333333,29.0,1013,4200,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4015,1,19.17,35.16,0.006666666666666667,1.6666666666666667,246.0,1013,4226,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4015,1,19.58,35.86,0.006666666666666667,1.625,248.0,1013,4214,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4015,1,19.72,36.64,0.0,1.6833333333333336,8.0,1013,4249,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4015,1,19.86,36.66,0.006666666666666667,1.6666666666666667,23.0,1013,4268,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4015,3,19.64,36.04,0.006666666666666667,1.4833333333333334,102.0,1013,4275,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4015,3,19.06,35.0,0.006666666666666667,1.6083333333333334,129.0,1013,4312,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4016,1,19.86,31.26,0.0,1.3975,277.0,1013,4136,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4016,1,21.02,32.3,0.02,1.43875,274.0,1013,4225,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4016,1,21.73,33.13,0.0,1.3625,256.0,1013,4234,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4016,1,22.13,34.02,0.02,1.1749999999999998,287.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4016,3,23.71,33.94,1.85,1.25,328.0,1013,4206,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4016,4,23.79,32.68,0.9500000000000001,1.5862500000000002,15.0,1013,4171,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4016,4,23.71,30.58,3.33,1.5825,12.0,1013,4148,3.0,3835.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4017,1,15.9,32.95,0.07333333333333333,1.3083333333333333,202.0,1013,4195,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4017,1,17.21,33.38,0.10666666666666667,1.4458333333333333,263.0,1013,4166,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4017,1,17.15,33.92,0.08666666666666667,1.5124999999999997,255.0,1013,4191,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4017,1,16.82,34.51,0.06,1.5791666666666664,214.0,1013,4279,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4017,3,17.65,34.29,0.10666666666666666,1.5333333333333332,192.0,1013,4305,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4017,3,18.25,33.2,0.18,1.7374999999999998,189.0,1013,4278,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4017,3,18.37,31.76,0.21333333333333332,2.2416666666666667,183.0,1013,4247,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4018,1,17.69,31.26,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4018,3,19.17,30.17,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4018,1,18.98,30.59,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4018,1,19.17,31.11,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4018,3,19.38,30.85,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4018,3,19.44,30.36,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4018,4,19.54,28.14,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4019,3,21.37,32.45,0.08,0.71625,83.0,1013,4181,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4019,3,21.93,33.26,0.18000000000000002,0.78375,58.0,1013,4153,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4019,3,21.99,34.11,0.14,0.8500000000000001,22.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4019,1,21.49,34.87,0.1,0.95875,357.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4019,1,22.33,34.05,0.46,0.8374999999999999,249.0,1013,4246,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4019,3,22.63,33.55,0.9199999999999999,0.8325,73.0,1013,4200,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4019,4,22.35,31.57,2.22,0.65375,60.0,1013,4147,1.4,3821.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4020,3,22.33,32.02,0.56,0.95,41.0,1013,4168,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4020,3,22.04,32.12,1.07,1.13125,7.0,1013,4137,2.6,3830.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4020,3,21.72,33.64,0.07,1.1687500000000002,357.0,1013,4165,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4020,3,21.72,34.78,0.11,0.97,359.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4020,1,22.05,34.18,0.4,0.9962500000000001,359.0,1013,4244,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4020,3,21.94,32.37,1.29,1.1087500000000001,356.0,1013,4200,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4020,4,22.54,30.9,2.91,1.03375,13.0,1013,4137,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4021,1,17.72,31.97,0.02,1.425,100.0,1013,4188,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4021,1,18.04,33.0,0.02666666666666667,1.2000000000000002,76.0,1013,4220,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4021,1,18.66,33.7,0.13999999999999999,0.7999999999999999,28.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4021,1,19.34,34.01,0.17333333333333334,0.7958333333333333,25.0,1013,4243,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4021,1,19.6,33.5,0.12000000000000001,0.9375,360.0,1013,4259,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4021,3,19.83,32.61,0.4233333333333334,0.4708333333333333,315.0,1013,4242,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4021,1,18.6,33.01,0.19333333333333333,1.75,268.0,1013,4245,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4022,1,19.09,32.76,0.0,1.6041666666666665,73.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4022,1,19.42,33.91,0.02666666666666667,1.5166666666666666,155.0,1013,4225,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4022,1,20.42,34.7,0.06,1.3541666666666667,172.0,1013,4216,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4022,1,21.2,35.12,0.07333333333333333,1.5083333333333333,177.0,1013,4250,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4022,1,21.51,34.86,0.05333333333333334,1.5625,196.0,1013,4259,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4022,3,21.83,34.3,0.27,1.3625,227.0,1013,4234,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4022,3,21.39,34.5,0.04,1.0875,230.0,1013,4230,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4023,1,18.53,34.48,0.006666666666666667,1.5666666666666667,58.0,1013,4171,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4023,1,18.87,34.73,0.02666666666666667,1.5125000000000002,54.0,1013,4244,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4023,1,19.68,35.11,0.09,1.3291666666666666,50.0,1013,4233,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4023,1,20.06,35.62,0.08,1.3125,40.0,1013,4223,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4023,1,20.56,35.37,0.10666666666666666,1.2041666666666666,275.0,1013,4213,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4023,1,19.94,34.76,0.09333333333333334,1.2041666666666666,269.0,1013,4222,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4023,1,19.77,34.13,0.03333333333333333,1.6833333333333333,274.0,1013,4287,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4024,1,19.34,34.46,0.02,1.6208333333333331,156.0,1013,4183,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4024,1,19.8,35.59,0.08666666666666667,1.5708333333333335,106.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4024,1,20.63,36.31,0.14333333333333334,1.3499999999999999,175.0,1013,4207,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4024,1,21.45,36.87,0.06666666666666667,1.3833333333333333,179.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4024,1,22.03,36.41,0.08,1.4041666666666668,186.0,1013,4260,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4024,3,22.33,35.74,0.18,1.0958333333333334,203.0,1013,4237,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4024,3,21.42,36.09,0.09999999999999999,1.5083333333333333,237.0,1013,4231,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4025,3,21.95,32.63,1.05,0.62375,119.0,1013,4158,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4025,3,21.41,33.15,1.28,0.6575,354.0,1013,4108,1.3,3808.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4025,1,20.98,34.1,0.31000000000000005,0.6925,328.0,1013,4148,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4025,3,21.38,35.53,0.14,0.8425,320.0,1013,4244,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4025,4,21.96,35.39,0.2,0.7962499999999999,295.0,1013,4281,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4025,3,21.5,33.86,0.7,0.7775000000000001,342.0,1013,4236,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4025,3,22.02,32.58,1.68,0.70375,20.0,1013,4185,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4026,1,17.07,31.74,0.006666666666666667,1.7999999999999998,61.0,1013,4168,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4026,1,17.46,32.23,0.03333333333333333,1.6625,58.0,1013,4241,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4026,1,18.05,32.6,0.09,1.4916666666666667,56.0,1013,4232,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4026,1,18.35,33.13,0.09999999999999999,1.4375,43.0,1013,4222,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4026,1,18.88,32.85,0.12,1.375,276.0,1013,4214,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4026,1,18.47,32.1,0.11333333333333334,1.6083333333333334,255.0,1013,4223,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4026,1,18.54,31.35,0.04666666666666667,2.25,248.0,1013,4284,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4027,1,18.99,32.33,0.0,1.17,357.0,1013,4116,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4027,3,20.16,33.39,0.03,1.1875,5.0,1013,4227,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4027,1,20.96,33.36,0.13,0.98,2.0,1013,4234,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4027,1,21.61,33.96,1.01,1.14625,8.0,1013,4224,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4027,3,22.46,33.91,3.2,1.5699999999999998,31.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4027,3,22.34,32.98,3.16,1.6099999999999999,30.0,1013,4151,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4027,4,22.13,29.12,7.85,1.5,30.0,1013,4113,2.9,3789.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4028,1,17.48,32.15,0.0,1.775,156.0,1013,4182,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4028,1,17.76,33.35,0.006666666666666667,1.7791666666666666,164.0,1013,4237,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4028,1,18.68,34.12,0.07333333333333333,1.6791666666666667,183.0,1013,4228,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4028,1,19.55,34.51,0.06,1.6833333333333331,191.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4028,1,20.07,34.3,0.07333333333333333,1.6999999999999997,222.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4028,3,20.58,33.9,0.16666666666666666,1.5541666666666667,228.0,1013,4231,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4028,3,20.96,34.24,0.12666666666666665,1.7083333333333335,223.0,1013,4236,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4029,3,20.23,30.54,1.9600000000000002,0.8300000000000001,312.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4029,3,19.94,30.7,1.9,0.71625,335.0,1013,4134,1.5,3844.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4029,1,19.65,32.51,0.6400000000000001,0.9562499999999999,323.0,1013,4151,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4029,1,19.98,34.06,0.55,0.95125,325.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4029,4,20.48,33.45,1.2,0.86625,318.0,1013,4225,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4029,4,20.35,30.8,3.54,0.91125,334.0,1013,4177,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4029,4,21.38,29.92,5.03,0.765,324.0,1013,4104,1.5,3791.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4030,1,18.76,29.87,0.006666666666666667,0.9958333333333332,34.0,1013,4195,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4030,1,19.72,30.04,0.0,1.25,321.0,1013,4283,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4030,1,20.56,30.51,0.0,1.3416666666666668,14.0,1013,4277,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4030,1,21.34,30.61,0.0,1.7166666666666668,333.0,1013,4282,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4030,1,21.79,30.64,0.0,2.225,327.0,1013,4256,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4030,1,21.9,30.92,0.0,2.1375,332.0,1013,4267,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4030,1,21.66,31.28,0.0,1.9666666666666668,345.0,1013,4358,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4031,1,20.14,34.89,0.0,1.87625,102.0,1013,4161,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4031,1,21.3,35.64,0.08,1.7287499999999998,103.0,1013,4201,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4031,1,21.71,36.86,0.08,1.2875,99.0,1013,4214,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4031,3,22.2,37.35,0.02,1.0462500000000001,80.0,1013,4253,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4031,3,23.07,37.07,0.24,1.42625,84.0,1013,4235,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4031,3,23.63,34.91,5.72,1.70875,57.0,1013,4203,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4031,3,23.57,33.13,2.2199999999999998,2.02,66.0,1013,4183,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4032,3,22.08,34.51,0.0,1.4416666666666667,91.0,1013,4193,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4032,3,23.82,35.25,0.08333333333333333,0.9749999999999999,86.0,1013,4154,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4032,3,23.68,36.0,0.09333333333333332,0.49583333333333335,43.0,1013,4183,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4032,1,23.29,36.67,0.02,0.7791666666666667,329.0,1013,4251,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4032,1,23.19,36.5,0.05333333333333334,0.9625,281.0,1013,4261,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4032,3,23.28,35.79,0.3166666666666667,0.8708333333333333,321.0,1013,4223,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4032,3,23.6,34.11,0.8766666666666669,0.6125,83.0,1013,4173,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4033,3,21.88,32.39,0.07,0.84125,67.0,1013,4174,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4033,3,22.34,33.18,0.21000000000000002,0.8787499999999999,46.0,1013,4150,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4033,3,22.46,34.0,0.08,0.9949999999999999,21.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4033,1,21.86,34.81,0.04,1.0162499999999999,13.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4033,1,22.76,33.62,0.6499999999999999,0.8425,1.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4033,3,22.81,33.12,1.1600000000000001,0.87625,29.0,1013,4194,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4033,4,22.7,31.54,2.69,0.775,48.0,1013,4135,1.7,3805.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4034,1,19.4,30.93,0.0,3.85,336.0,1013,4138,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4034,1,20.19,32.06,0.0,3.0,335.0,1013,4232,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4034,1,20.69,33.08,0.0,2.2249999999999996,337.0,1013,4258,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4034,1,21.5,33.54,0.0,2.8333333333333335,331.0,1013,4261,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4034,1,22.01,33.65,0.0,3.1583333333333337,359.0,1013,4224,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4034,1,22.32,33.71,0.0,2.425,327.0,1013,4226,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4034,1,21.75,34.05,0.006666666666666667,1.3291666666666666,309.0,1013,4264,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4035,1,18.97,31.23,0.6599999999999999,1.18875,350.0,1013,4139,2.7,3856.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4035,3,19.08,30.81,0.8599999999999999,1.37125,259.0,1013,4135,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4035,1,19.06,31.71,0.68,1.15375,256.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4035,1,19.98,32.76,1.04,0.99625,342.0,1013,4204,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4035,1,20.84,32.25,1.42,0.935,6.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4035,4,20.85,30.61,3.3200000000000003,0.98375,12.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4035,4,21.22,29.83,3.17,0.9475,1.0,1013,4060,3.2,3747.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4036,3,20.9,30.42,0.5399999999999999,0.9875,44.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4036,3,20.55,31.52,0.45000000000000007,0.9850000000000001,20.0,1013,4141,2.2,3835.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4036,3,20.15,32.88,0.06,1.18125,6.0,1013,4161,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4036,1,20.23,33.9,0.06,1.06125,9.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4036,1,20.76,33.56,0.71,1.12,2.0,1013,4227,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4036,4,20.67,30.73,2.78,1.22875,14.0,1013,4178,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4036,4,21.0,29.86,3.72,1.0025,19.0,1013,4107,2.1,3801.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4037,3,23.79,34.03,0.11,1.2349999999999999,76.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4037,3,24.22,34.42,0.37,1.1,17.0,1013,4145,2.3,3845.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4037,3,24.0,35.67,0.06,0.815,356.0,1013,4175,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4037,3,24.18,36.45,0.02,0.7875,338.0,1013,4243,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4037,4,23.77,36.38,0.03,0.835,285.0,1013,4263,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4037,3,23.53,35.39,0.19,0.8712500000000001,331.0,1013,4223,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4037,3,24.22,34.22,0.9000000000000001,0.79625,9.0,1013,4168,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4038,1,19.66,32.5,0.0,1.875,113.0,1013,4155,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4038,1,20.11,33.82,0.0,1.75375,132.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4038,1,20.7,34.92,0.0,1.58875,134.0,1013,4227,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4038,1,21.87,35.49,0.02,1.455,130.0,1013,4262,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4038,3,22.78,35.17,0.0,1.51625,27.0,1013,4230,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4038,3,23.2,34.28,0.13,1.70375,14.0,1013,4202,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4038,3,23.37,33.29,1.29,1.95,84.0,1013,4183,4.4,3916.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4039,1,18.55,29.77,0.09333333333333334,1.6208333333333333,56.0,1013,4160,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4039,1,19.52,30.39,0.04,1.5041666666666664,356.0,1013,4254,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4039,1,20.25,31.01,0.09333333333333334,1.3,4.0,1013,4254,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4039,1,21.03,31.71,0.16999999999999998,1.275,352.0,1013,4260,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4039,1,21.63,32.04,0.31,1.2541666666666667,1.0,1013,4227,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4039,1,21.48,32.14,0.2733333333333333,1.125,339.0,1013,4226,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4039,1,21.38,32.13,0.3866666666666667,1.2166666666666668,327.0,1013,4275,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4040,1,20.39,30.99,0.0,0.5333333333333333,47.0,1013,4188,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4040,1,21.2,31.31,0.0,0.9666666666666666,356.0,1013,4279,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4040,1,21.88,31.77,0.0,1.3041666666666667,353.0,1013,4274,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4040,1,22.4,31.94,0.0,2.0374999999999996,348.0,1013,4280,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4040,1,22.78,31.88,0.0,2.475,339.0,1013,4255,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4040,1,22.9,32.2,0.0,2.3208333333333333,334.0,1013,4253,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4040,1,22.93,32.45,0.0,2.125,336.0,1013,4350,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4041,1,20.12,33.43,0.0,0.975,360.0,1013,4154,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4041,1,21.5,34.52,0.1,0.93875,349.0,1013,4209,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4041,1,21.97,35.57,0.04,0.8325,355.0,1013,4221,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4041,1,22.21,36.04,0.02,0.7475,356.0,1013,4246,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4041,3,23.11,35.64,0.26,0.95,5.0,1013,4214,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4041,4,23.89,33.79,1.29,1.3,29.0,1013,4182,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4041,4,23.72,32.03,7.489999999999999,1.525,51.0,1013,4166,3.1,3838.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4043,3,19.07,28.06,1.6500000000000001,0.755,158.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4043,3,19.07,28.47,2.1,0.6925,139.0,1013,4098,1.8,3790.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4043,1,18.62,29.54,0.7599999999999999,0.9775,313.0,1013,4139,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4043,1,19.27,30.85,0.6000000000000001,1.11625,320.0,1013,4235,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4043,4,19.97,30.82,0.87,1.05125,312.0,1013,4275,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4043,3,19.58,28.81,2.62,0.94375,319.0,1013,4227,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4043,3,19.59,27.77,3.77,0.85375,326.0,1013,4171,1.7,3884.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4044,3,21.98,33.51,0.02,0.9125000000000001,92.0,1013,4186,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4044,3,23.07,34.3,0.11000000000000001,0.85125,66.0,1013,4154,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4044,3,23.14,35.15,0.12,0.8099999999999999,24.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4044,1,22.52,35.85,0.06,0.91625,346.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4044,1,23.18,35.45,0.22,0.9624999999999999,319.0,1013,4249,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4044,3,23.49,34.74,0.5900000000000001,0.8612500000000001,20.0,1013,4206,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4044,3,23.27,32.54,1.6500000000000001,0.6074999999999999,68.0,1013,4155,1.4,3828.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4045,1,14.49,26.0,1.7200000000000002,1.0625,316.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4045,1,15.25,26.51,1.34,1.275,268.0,1013,4178,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4045,1,15.27,27.06,1.53,1.0837500000000002,276.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4045,1,15.77,26.45,3.5100000000000002,0.7000000000000001,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4045,1,16.35,25.87,4.75,0.75,303.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4045,5,16.4,25.21,6.81,1.0,328.0,1013,4160,1.7,3849.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4045,4,16.59,23.49,7.28,0.95375,343.0,1013,4089,1.7,3772.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4046,3,21.77,35.03,0.12,0.6541666666666667,50.0,1013,4190,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4046,3,21.88,34.98,0.11666666666666667,0.36250000000000004,258.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4046,3,22.05,36.21,0.02,0.8041666666666667,248.0,1013,4184,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4046,1,22.07,37.25,0.0,1.2083333333333335,215.0,1013,4262,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4046,3,21.54,37.22,0.06666666666666667,0.85,219.0,1013,4285,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4046,3,21.86,36.62,0.09999999999999999,0.7333333333333333,218.0,1013,4251,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4046,3,22.62,35.54,0.006666666666666667,1.1083333333333334,206.0,1013,4204,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4047,3,21.02,30.48,1.07,1.0375,267.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4047,3,20.1,30.83,1.6700000000000002,1.095,360.0,1013,4117,1.3,3816.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4047,1,19.52,32.33,0.36,1.02,354.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4047,1,20.06,33.44,0.18,0.925,343.0,1013,4236,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4047,4,20.6,33.21,0.43000000000000005,0.73875,331.0,1013,4265,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4047,3,20.31,31.36,2.42,0.84125,324.0,1013,4218,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4047,3,20.72,29.74,2.53,0.8625,354.0,1013,4160,1.3,3866.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4048,3,22.23,35.33,0.11333333333333334,0.9083333333333332,57.0,1013,4189,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4048,3,22.41,34.96,0.12666666666666668,0.5208333333333333,262.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4048,3,22.32,36.42,0.04666666666666667,0.8208333333333333,251.0,1013,4186,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4048,1,22.55,37.55,0.0,1.2125000000000001,234.0,1013,4262,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4048,1,21.84,37.54,0.03333333333333333,0.8583333333333333,234.0,1013,4282,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4048,3,22.23,36.94,0.07333333333333333,0.47916666666666663,237.0,1013,4248,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4048,3,22.86,35.94,0.03333333333333333,0.8833333333333333,227.0,1013,4201,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4049,1,20.9,34.03,0.10999999999999999,1.4224999999999999,77.0,1013,4156,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4049,3,22.16,34.93,0.41,1.3287499999999999,73.0,1013,4196,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4049,1,22.87,35.82,0.1,1.2375,65.0,1013,4207,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4049,1,22.93,36.37,0.08,1.175,72.0,1013,4248,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4049,3,23.69,36.01,0.19000000000000003,1.25875,76.0,1013,4224,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4049,4,23.96,32.6,3.91,1.36625,70.0,1013,4190,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4049,4,23.53,31.36,5.45,1.54,60.0,1013,4170,2.7,3831.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4050,1,19.54,31.49,0.13,0.925,35.0,1013,4199,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4050,1,20.42,32.28,0.013333333333333334,0.9416666666666668,29.0,1013,4178,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4050,1,20.54,32.67,0.05333333333333334,0.9666666666666667,199.0,1013,4201,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4050,1,20.37,33.19,0.04,0.9958333333333333,29.0,1013,4278,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4050,3,20.31,33.21,0.08666666666666667,0.9500000000000001,9.0,1013,4306,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4050,3,20.8,32.31,0.14,1.1958333333333333,60.0,1013,4274,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4050,3,19.85,30.75,0.31000000000000005,1.5416666666666665,139.0,1013,4243,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4051,1,20.75,36.1,0.0,1.7375,90.0,1013,4196,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4051,3,21.84,36.98,0.08,1.38375,94.0,1013,4178,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4051,3,22.04,37.48,0.08,0.7662500000000001,92.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4051,3,22.57,37.99,0.02,0.7962499999999999,86.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4051,3,23.4,37.96,0.03,0.7725000000000001,100.0,1013,4268,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4051,3,23.68,36.45,0.55,1.02,89.0,1013,4235,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4051,3,23.5,34.99,0.87,0.905,98.0,1013,4204,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4052,3,22.51,35.52,0.11666666666666667,1.0833333333333333,63.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4052,3,23.07,35.11,0.17,0.5166666666666666,61.0,1013,4153,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4052,3,22.82,36.61,0.10333333333333333,0.7291666666666666,250.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4052,1,23.15,37.73,0.006666666666666667,1.0541666666666667,251.0,1013,4261,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4052,3,22.44,37.72,0.07,0.8125,242.0,1013,4280,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4052,3,22.79,36.94,0.09333333333333334,0.47916666666666663,211.0,1013,4245,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4052,3,23.23,35.95,0.25,0.6333333333333333,243.0,1013,4199,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4053,1,15.47,26.95,1.2799999999999998,0.9500000000000001,347.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4053,1,16.04,27.66,1.16,1.085,290.0,1013,4199,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4053,1,16.48,28.26,0.93,1.0074999999999998,283.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4053,1,16.83,27.63,2.4800000000000004,0.77125,311.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4053,1,17.86,26.87,3.96,0.8,347.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4053,4,18.02,26.01,3.93,0.90125,352.0,1013,4157,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4053,4,18.46,24.33,10.41,0.85375,354.0,1013,4117,2.0,3795.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4054,3,20.86,31.73,0.25,0.845,357.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4054,3,21.04,32.42,0.36,0.8400000000000001,48.0,1013,4145,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4054,1,20.92,33.29,0.16,0.9375,27.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4054,1,21.05,34.07,0.12,1.0162499999999999,10.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4054,1,22.0,32.64,1.13,0.8274999999999999,19.0,1013,4229,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4054,4,21.91,31.42,2.75,0.88,40.0,1013,4176,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4054,4,22.04,30.25,4.11,0.58375,45.0,1013,4108,1.6,3771.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4055,3,17.52,27.23,1.78,1.12,238.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4055,3,18.37,27.88,2.45,1.1375000000000002,274.0,1013,4091,1.9,3783.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4055,1,17.53,29.4,0.74,1.1275,279.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4055,1,18.1,30.44,0.55,1.19625,292.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4055,3,18.56,30.19,0.79,1.1325,306.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4055,3,18.29,28.45,2.97,1.10875,308.0,1013,4243,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4055,3,18.03,27.65,3.58,1.19125,307.0,1013,4194,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4056,1,17.79,31.25,1.52,1.0550000000000002,188.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4056,1,18.15,32.14,0.78,1.13375,193.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4056,1,18.58,32.76,0.6300000000000001,0.995,234.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4056,1,18.96,32.63,2.02,0.67625,325.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4056,5,20.11,31.65,3.81,0.57,354.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4056,3,20.66,30.63,3.99,0.6625000000000001,221.0,1013,4165,1.8,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4056,5,20.68,28.89,14.249999999999998,0.655,4.0,1013,4111,2.0,3776.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4057,1,15.55,31.62,0.14666666666666667,1.3875,103.0,1013,4265,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4057,1,15.34,31.94,0.0,1.5208333333333335,27.0,1013,4340,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4057,1,16.91,32.63,0.0,1.7916666666666665,30.0,1013,4330,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4057,1,18.1,33.12,0.0,2.0833333333333335,66.0,1013,4334,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4057,1,18.74,33.54,0.0,2.175,58.0,1013,4339,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4057,1,18.82,33.76,0.0,1.8958333333333333,52.0,1013,4346,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4057,1,17.98,34.15,0.006666666666666667,1.55,44.0,1013,4424,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4058,1,15.75,26.2,1.22,1.12875,292.0,1013,4157,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4058,1,15.74,26.67,0.8799999999999999,1.12,272.0,1013,4155,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4058,1,16.06,27.24,0.73,1.15375,271.0,1013,4165,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4058,1,16.42,27.85,0.7699999999999999,1.09625,292.0,1013,4229,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4058,1,17.18,26.71,1.99,0.875,324.0,1013,4218,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4058,4,17.79,26.26,3.58,0.8625,251.0,1013,4170,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4058,4,16.98,25.04,3.69,0.9712500000000001,303.0,1013,4109,3.2,3810.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4059,1,17.6,30.97,1.5799999999999998,1.05375,181.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4059,1,17.97,31.87,0.8200000000000001,1.1549999999999998,191.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4059,1,18.39,32.48,0.6700000000000002,0.99875,193.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4059,1,18.76,32.39,2.04,0.6925,258.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4059,5,19.92,31.39,3.8800000000000003,0.5662499999999999,354.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4059,4,20.45,30.35,4.12,0.66625,353.0,1013,4165,1.8,3834.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4059,5,20.5,28.58,14.209999999999999,0.65,213.0,1013,4110,1.9,3776.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4060,3,22.64,32.62,0.5766666666666667,1.2916666666666667,38.0,1013,4171,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4060,3,22.4,32.59,0.9633333333333334,1.4125,8.0,1013,4138,3.1,3832.791666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4060,3,22.17,34.21,0.08666666666666667,1.3125,14.0,1013,4168,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4060,3,22.45,35.1,0.05,1.1,9.0,1013,4238,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4060,4,22.38,34.83,0.13,1.0916666666666668,335.0,1013,4257,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4060,4,22.19,33.47,0.5300000000000001,1.1791666666666667,355.0,1013,4214,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4060,4,22.89,32.0,1.4766666666666666,1.0041666666666667,26.0,1013,4155,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4061,3,20.37,29.41,1.01,0.955,220.0,1013,4160,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4061,3,19.91,29.69,1.97,0.9450000000000001,2.0,1013,4108,1.8,3800.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4061,1,19.27,31.02,0.46,0.8987499999999999,351.0,1013,4150,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4061,1,19.99,31.9,0.30000000000000004,0.805,342.0,1013,4235,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4061,4,20.6,31.71,0.55,0.7462500000000001,326.0,1013,4267,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4061,3,20.1,30.0,2.5700000000000003,0.75875,313.0,1013,4219,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4061,3,20.03,28.67,2.25,0.69,359.0,1013,4162,1.8,3864.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4062,1,18.48,30.34,0.6400000000000001,0.87875,332.0,1013,4134,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4062,1,19.6,30.31,0.5499999999999999,0.9075,338.0,1013,4209,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4062,1,20.06,31.93,0.55,1.07125,334.0,1013,4217,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4062,3,20.38,32.54,0.6300000000000001,0.96875,331.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4062,3,21.54,30.91,3.9699999999999998,1.1500000000000001,358.0,1013,4198,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4062,3,21.48,30.88,4.29,1.0,10.0,1013,4164,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4062,4,21.38,28.91,13.489999999999998,0.9475,1.0,1013,4131,1.9,3829.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4063,3,19.89,29.31,1.5,1.115,20.0,1013,4163,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4063,3,19.12,29.51,1.27,1.1425,352.0,1013,4127,1.5,3817.4387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4063,1,18.74,30.98,0.33999999999999997,1.2262499999999998,341.0,1013,4158,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4063,1,19.05,32.59,0.31,1.1125000000000003,336.0,1013,4225,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4063,4,19.57,32.13,0.77,1.0175,318.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4063,4,19.62,30.31,2.6300000000000003,1.07875,355.0,1013,4197,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4063,4,20.43,28.65,4.0,1.0025,338.0,1013,4132,1.3,3830.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4064,3,17.53,26.48,1.4500000000000002,0.855,337.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4064,3,17.36,26.7,1.52,0.81375,353.0,1013,4135,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4064,1,16.73,28.32,0.43000000000000005,0.9924999999999999,333.0,1013,4152,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4064,1,17.08,29.62,0.42000000000000004,0.9724999999999999,335.0,1013,4212,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4064,3,17.74,29.07,0.99,0.90125,326.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4064,4,17.81,26.94,3.2699999999999996,0.99,346.0,1013,4174,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4064,4,18.68,26.23,4.74,0.9012500000000001,344.0,1013,4101,1.5,3794.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4065,1,13.93,28.73,0.10666666666666666,1.1541666666666668,65.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4065,1,14.74,29.33,0.2866666666666667,1.2291666666666665,83.0,1013,4216,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4065,1,15.29,29.86,0.5733333333333334,1.0416666666666665,289.0,1013,4204,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4065,1,15.52,30.44,0.16666666666666666,1.0708333333333333,64.0,1013,4221,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4065,1,15.81,30.42,0.45,0.9916666666666667,301.0,1013,4245,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4065,3,16.14,29.24,0.9,1.0291666666666666,278.0,1013,4242,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4065,1,14.4,29.3,0.25333333333333335,1.4791666666666667,255.0,1013,4280,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4066,1,20.07,30.01,0.0,3.6875,352.0,1013,4132,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4066,1,20.75,30.29,0.013333333333333334,2.5125,352.0,1013,4214,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4066,1,21.24,31.2,0.006666666666666667,1.7958333333333334,350.0,1013,4244,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4066,1,22.13,31.89,0.013333333333333334,2.15,346.0,1013,4256,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4066,1,22.61,32.31,0.006666666666666667,2.4458333333333337,347.0,1013,4221,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4066,1,22.74,32.15,0.02666666666666667,1.7541666666666667,343.0,1013,4222,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4066,1,22.48,31.78,0.02,1.3291666666666666,352.0,1013,4270,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4067,1,18.16,31.01,0.0,1.4333333333333333,293.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4067,1,19.01,32.11,0.0,1.5166666666666666,63.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4067,1,19.93,32.97,0.0,1.5,57.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4067,1,20.82,33.72,0.0033333333333333335,1.4916666666666667,239.0,1013,4240,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4067,1,21.24,33.62,0.0,1.7041666666666666,280.0,1013,4254,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4067,1,21.23,33.39,0.06666666666666667,1.6791666666666667,277.0,1013,4227,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4067,1,22.09,33.35,0.03333333333333333,1.6458333333333335,260.0,1013,4238,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4068,1,18.85,34.23,0.0,2.2958333333333334,107.0,1013,4165,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4068,1,19.28,35.52,0.0,2.1375,119.0,1013,4208,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4068,1,19.82,36.58,0.03333333333333333,1.8375,118.0,1013,4221,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4068,1,21.07,37.24,0.006666666666666667,1.5583333333333336,117.0,1013,4259,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4068,1,22.04,37.0,0.006666666666666667,1.5791666666666666,107.0,1013,4242,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4068,3,22.53,36.09,0.5266666666666667,1.625,102.0,1013,4215,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4068,3,22.42,35.33,0.1,1.8458333333333334,89.0,1013,4195,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4069,1,18.86,34.02,0.0,2.229166666666667,107.0,1013,4164,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4069,1,19.31,35.34,0.0,2.0791666666666666,119.0,1013,4209,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4069,1,19.84,36.4,0.04,1.8041666666666667,118.0,1013,4222,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4069,1,21.07,37.06,0.013333333333333334,1.5166666666666666,117.0,1013,4260,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4069,1,22.05,36.82,0.023333333333333334,1.5458333333333334,118.0,1013,4240,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4069,3,22.56,35.91,0.5066666666666667,1.6,99.0,1013,4212,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4069,3,22.5,35.09,0.15333333333333332,1.8458333333333332,85.0,1013,4193,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4070,1,15.51,29.19,0.18,1.2291666666666667,359.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4070,1,16.3,29.68,0.1,1.3291666666666666,359.0,1013,4257,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4070,1,17.23,30.33,0.1766666666666667,1.5416666666666665,359.0,1013,4258,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4070,1,17.66,30.85,0.25999999999999995,1.8,344.0,1013,4260,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4070,1,17.88,30.86,0.2733333333333334,2.1333333333333333,293.0,1013,4229,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4070,1,17.56,31.03,0.2733333333333333,2.1625,316.0,1013,4232,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4070,1,17.92,30.85,0.16666666666666669,2.3916666666666666,324.0,1013,4289,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4071,1,15.97,31.89,0.0,2.0166666666666666,337.0,1013,4160,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4071,1,17.04,32.81,0.0,1.7000000000000002,339.0,1013,4251,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4071,1,17.86,33.63,0.013333333333333334,1.3833333333333333,349.0,1013,4260,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4071,1,18.36,34.42,0.02,1.65,339.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4071,1,18.94,34.63,0.22,1.9291666666666667,328.0,1013,4222,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4071,1,18.81,34.45,0.21333333333333335,1.6833333333333331,323.0,1013,4222,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4071,3,19.06,34.24,0.20333333333333334,1.1166666666666667,309.0,1013,4235,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4072,1,18.46,30.86,0.11,1.1291666666666667,88.0,1013,4204,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4072,1,19.47,31.63,0.006666666666666667,1.1791666666666667,181.0,1013,4174,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4072,1,19.31,32.07,0.006666666666666667,1.3458333333333332,28.0,1013,4200,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4072,1,19.42,32.47,0.04666666666666667,1.3416666666666668,103.0,1013,4280,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4072,3,19.43,32.38,0.02666666666666667,1.475,143.0,1013,4303,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4072,3,19.94,31.44,0.02666666666666667,1.8375000000000001,139.0,1013,4274,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4072,1,19.75,29.66,0.26666666666666666,2.475,156.0,1013,4241,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4073,1,18.15,34.91,0.02,1.2291666666666667,47.0,1013,4171,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4073,1,18.74,35.4,0.02666666666666667,1.2958333333333334,47.0,1013,4234,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4073,1,19.36,35.84,0.09000000000000001,1.2833333333333332,56.0,1013,4212,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4073,3,20.03,36.39,0.21,1.2958333333333334,34.0,1013,4199,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4073,1,20.11,36.14,0.16999999999999998,1.3583333333333334,52.0,1013,4209,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4073,3,19.48,35.59,0.19999999999999998,1.425,29.0,1013,4230,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4073,1,19.01,34.98,0.1,1.6583333333333332,309.0,1013,4298,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4074,3,24.14,35.07,0.006666666666666667,1.2875,91.0,1013,4189,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4074,3,25.46,35.71,0.17,0.9416666666666667,69.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4074,3,25.25,36.45,0.09999999999999999,0.4833333333333334,341.0,1013,4179,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4074,3,24.99,37.17,0.06666666666666667,0.7666666666666667,307.0,1013,4248,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4074,1,24.82,37.06,0.04666666666666667,0.95,265.0,1013,4261,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4074,3,24.69,36.2,0.08666666666666667,0.8208333333333333,270.0,1013,4221,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4074,3,25.12,34.86,0.55,0.5583333333333333,220.0,1013,4169,1.7,3873.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4075,1,20.83,28.49,0.0,1.6833333333333333,130.0,1013,4200,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4075,1,21.22,28.65,0.0,1.5166666666666666,205.0,1013,4286,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4075,1,21.66,28.97,0.0,1.5166666666666666,341.0,1013,4278,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4075,1,22.11,29.17,0.0,1.3416666666666668,8.0,1013,4283,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4075,1,22.29,29.37,0.0,1.5291666666666668,284.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4075,1,22.46,29.59,0.0,1.5583333333333333,315.0,1013,4273,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4075,1,22.34,29.82,0.0,1.3499999999999999,354.0,1013,4361,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4076,1,16.34,31.62,0.0,2.1875,224.0,1013,4267,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4076,1,15.9,32.19,0.0,2.1416666666666666,27.0,1013,4347,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4076,1,16.68,32.89,0.006666666666666667,2.0875000000000004,25.0,1013,4340,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4076,1,17.64,33.9,0.0,1.991666666666667,22.0,1013,4343,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4076,1,18.68,34.83,0.0,2.004166666666667,28.0,1013,4333,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4076,1,19.39,34.8,0.02,2.158333333333333,28.0,1013,4347,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4076,1,18.7,34.9,0.0,2.225,20.0,1013,4429,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4077,1,15.73,30.78,0.026666666666666665,1.0541666666666667,38.0,1013,4173,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4077,1,16.63,30.94,0.02666666666666667,1.125,351.0,1013,4269,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4077,1,17.43,31.6,0.03333333333333333,1.1958333333333333,346.0,1013,4267,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4077,1,17.87,31.47,0.006666666666666667,1.4583333333333333,337.0,1013,4271,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4077,1,17.96,31.2,0.0,1.7458333333333333,320.0,1013,4245,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4077,1,17.8,31.52,0.006666666666666667,1.6416666666666666,324.0,1013,4236,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4077,1,17.8,31.77,0.0,1.8125,321.0,1013,4320,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4078,1,19.02,35.58,0.0,1.7999999999999998,108.0,1013,4304,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4078,1,20.02,36.55,0.0,2.0416666666666665,125.0,1013,4315,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4078,1,20.59,37.33,0.0,2.120833333333333,125.0,1013,4349,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4078,1,21.0,37.83,0.0,2.0166666666666666,129.0,1013,4438,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4078,1,20.78,37.29,0.0,1.9708333333333332,73.0,1013,4454,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4078,1,20.19,36.18,0.0,2.020833333333333,29.0,1013,4442,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4078,1,19.78,34.86,0.0,2.0875,5.0,1013,4453,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4079,1,17.71,31.69,0.0,1.4375,58.0,1013,4230,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4079,1,18.24,32.33,0.0,1.5208333333333333,278.0,1013,4322,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4079,1,18.97,32.99,0.0,1.5375,286.0,1013,4312,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4079,1,19.82,33.98,0.0,1.3333333333333333,284.0,1013,4306,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4079,1,20.5,34.57,0.04,1.2791666666666666,283.0,1013,4273,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4079,1,20.72,34.7,0.02666666666666667,1.1791666666666667,289.0,1013,4299,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4079,1,20.34,34.97,0.006666666666666667,1.0958333333333332,297.0,1013,4398,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4080,1,17.07,28.28,0.19333333333333333,1.0583333333333333,148.0,1013,4213,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4080,1,17.75,28.5,0.1,1.2041666666666666,84.0,1013,4295,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4080,1,18.63,29.06,0.06,1.2583333333333333,124.0,1013,4283,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4080,1,19.33,29.47,0.006666666666666667,1.3916666666666666,50.0,1013,4289,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4080,1,19.72,29.69,0.0,1.5083333333333333,13.0,1013,4266,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4080,1,20.28,29.91,0.04666666666666667,1.3916666666666668,0.0,1013,4298,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4080,1,19.54,30.16,0.0,1.2458333333333331,358.0,1013,4377,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4081,1,15.66,31.03,0.09333333333333334,1.3333333333333333,300.0,1013,4197,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4081,1,16.82,31.43,0.11333333333333334,1.5208333333333333,298.0,1013,4169,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4081,1,16.84,32.0,0.12000000000000001,1.6541666666666668,285.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4081,1,16.31,32.69,0.05333333333333334,1.5458333333333334,250.0,1013,4284,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4081,1,17.33,32.56,0.15333333333333335,1.3333333333333335,224.0,1013,4310,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4081,3,17.8,31.72,0.26,1.5416666666666665,223.0,1013,4286,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4081,3,17.52,30.35,0.32666666666666666,1.7,225.0,1013,4258,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4082,1,17.37,26.86,0.33999999999999997,0.5916666666666667,58.0,1013,4189,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4082,1,17.79,27.25,0.26666666666666666,0.8791666666666667,328.0,1013,4290,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4082,1,18.87,27.99,0.2066666666666667,0.95,344.0,1013,4278,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4082,1,19.86,28.75,0.20333333333333334,1.1666666666666665,345.0,1013,4278,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4082,1,20.63,29.27,0.30666666666666664,1.3166666666666667,352.0,1013,4250,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4082,1,20.98,29.44,0.36,1.0,2.0,1013,4258,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4082,1,20.32,29.64,0.3466666666666667,0.6375,342.0,1013,4355,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4083,1,21.23,34.89,0.0,1.635,95.0,1013,4192,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4083,3,22.79,35.84,0.04,1.2962500000000001,91.0,1013,4180,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4083,3,22.82,36.43,0.0,0.7949999999999999,93.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4083,3,23.13,36.96,0.0,0.8125,87.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4083,3,23.83,36.88,0.02,1.02125,83.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4083,3,24.05,34.78,1.33,1.245,96.0,1013,4219,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4083,3,23.65,32.28,3.1599999999999997,1.15125,81.0,1013,4185,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4084,1,16.97,31.53,0.006666666666666667,1.2750000000000001,69.0,1013,4233,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4084,1,17.42,32.07,0.006666666666666667,1.1333333333333333,288.0,1013,4325,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4084,1,18.06,32.73,0.0,1.2249999999999999,295.0,1013,4314,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4084,1,18.83,33.62,0.0,1.0875,292.0,1013,4308,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4084,1,19.48,34.26,0.04666666666666667,1.1500000000000001,291.0,1013,4274,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4084,1,19.75,34.32,0.08,1.0875,323.0,1013,4303,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4084,1,19.33,34.47,0.04,1.3458333333333332,246.0,1013,4401,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4085,1,20.32,34.88,0.0,1.82125,80.0,1013,4160,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4085,1,21.53,35.46,0.28,1.69625,89.0,1013,4199,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4085,1,22.02,36.84,0.08,1.2662499999999999,79.0,1013,4211,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4085,1,22.32,37.3,0.04,1.09625,81.0,1013,4253,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4085,3,23.16,37.04,0.2,1.3824999999999998,85.0,1013,4234,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4085,3,23.74,34.74,5.65,1.76375,58.0,1013,4201,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4085,4,23.64,32.99,3.23,2.05375,73.0,1013,4181,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4086,1,19.64,35.71,0.0,2.3200000000000003,110.0,1013,4180,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4086,1,20.38,36.82,0.02,2.12875,119.0,1013,4200,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4086,1,20.81,37.65,0.06,1.5037500000000001,123.0,1013,4209,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4086,1,21.95,38.14,0.0,1.3375,128.0,1013,4254,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4086,3,22.77,37.74,0.01,1.355,133.0,1013,4256,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4086,3,22.99,36.64,0.61,1.38375,110.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4086,3,22.82,35.93,0.64,1.3675,114.0,1013,4208,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4087,1,20.32,28.37,0.0,4.9375,344.0,1013,4127,7.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4087,1,20.91,28.64,0.0,3.4625,342.0,1013,4211,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4087,1,21.25,29.3,0.0,2.6333333333333333,341.0,1013,4244,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4087,1,21.91,29.86,0.0,3.1791666666666667,338.0,1013,4255,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4087,1,22.36,30.28,0.0,3.5875000000000004,339.0,1013,4219,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4087,1,22.45,30.04,0.0,2.6875,336.0,1013,4220,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4087,1,22.26,30.47,0.0,1.3583333333333334,326.0,1013,4269,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4088,1,16.76,31.39,0.0,2.216666666666667,283.0,1013,4161,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4088,1,18.08,32.58,0.0,2.1125000000000003,285.0,1013,4251,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4088,1,19.07,33.5,0.0,1.9375,271.0,1013,4260,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4088,1,19.52,34.13,0.0,2.029166666666667,235.0,1013,4256,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4088,1,19.98,34.28,0.03333333333333333,2.245833333333333,273.0,1013,4237,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4088,1,19.82,34.17,0.04666666666666667,2.1208333333333336,271.0,1013,4231,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4088,1,20.49,34.29,0.15000000000000002,1.7333333333333334,245.0,1013,4244,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4090,1,20.14,30.93,0.006666666666666667,1.7,22.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4090,1,21.08,31.19,0.0,1.6583333333333332,49.0,1013,4239,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4090,1,21.39,31.67,0.006666666666666667,1.5375,51.0,1013,4217,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4090,3,21.86,32.11,0.03,1.5125,47.0,1013,4213,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4090,3,21.96,32.03,0.03333333333333333,1.5750000000000002,230.0,1013,4229,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4090,3,21.3,31.42,0.0033333333333333335,1.6333333333333335,73.0,1013,4247,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4090,1,20.22,30.83,0.03333333333333333,1.6458333333333333,229.0,1013,4317,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4091,1,16.58,28.79,0.39000000000000007,0.8166666666666667,60.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4091,1,17.41,29.34,0.38,0.8333333333333333,59.0,1013,4184,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4091,1,17.73,29.58,0.34,0.8500000000000001,42.0,1013,4195,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4091,1,17.68,30.17,0.22,0.9083333333333332,38.0,1013,4262,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4091,1,18.21,30.24,0.25333333333333335,0.875,21.0,1013,4301,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4091,3,17.98,29.75,0.25,0.875,38.0,1013,4272,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4091,1,16.85,28.59,0.18,1.2416666666666667,238.0,1013,4249,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4092,1,15.37,31.61,0.04666666666666667,1.25,187.0,1013,4200,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4092,1,16.47,32.09,0.07333333333333333,1.4125,291.0,1013,4170,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4092,1,16.4,32.58,0.07333333333333333,1.5,275.0,1013,4195,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4092,1,16.27,33.09,0.05333333333333334,1.520833333333333,200.0,1013,4281,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4092,3,17.01,32.87,0.06666666666666665,1.5083333333333333,175.0,1013,4305,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4092,3,17.65,31.86,0.13999999999999999,1.8083333333333333,173.0,1013,4278,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4092,3,17.86,30.37,0.16,2.4333333333333336,152.0,1013,4248,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4093,1,20.3,31.82,0.0,1.42125,136.0,1013,4150,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4093,1,21.61,33.03,0.02,1.3762499999999998,253.0,1013,4219,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4093,1,22.22,34.02,0.02,1.3512499999999998,145.0,1013,4228,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4093,1,22.56,34.78,0.0,1.1875,336.0,1013,4247,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4093,3,23.94,34.39,0.16,1.4049999999999998,341.0,1013,4211,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4093,3,24.64,33.2,0.36000000000000004,1.7037499999999999,16.0,1013,4178,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4093,4,24.45,31.33,4.82,1.7950000000000002,87.0,1013,4162,3.0,3846.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4094,1,15.87,34.35,0.0,1.7166666666666668,75.0,1013,4159,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4094,1,16.47,35.25,0.02666666666666667,1.2916666666666667,72.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4094,1,17.56,35.76,0.2,1.1625,81.0,1013,4223,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4094,1,17.95,36.32,0.08666666666666667,1.2125,321.0,1013,4214,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4094,1,18.27,36.1,0.16,1.4874999999999998,333.0,1013,4212,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4094,1,18.26,35.66,0.15333333333333335,1.8541666666666667,272.0,1013,4219,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4094,1,19.41,34.84,0.08666666666666667,2.783333333333333,253.0,1013,4266,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4095,1,16.8,31.48,0.013333333333333334,1.7,52.0,1013,4241,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4095,1,16.89,31.99,0.006666666666666667,1.6625,323.0,1013,4332,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4095,1,17.48,32.72,0.006666666666666667,1.7083333333333333,332.0,1013,4318,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4095,1,18.22,33.56,0.04,1.6875,330.0,1013,4313,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4095,1,19.04,34.28,0.09999999999999999,1.6291666666666667,352.0,1013,4282,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4095,1,19.47,34.26,0.15333333333333332,1.7291666666666665,228.0,1013,4315,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4095,1,18.93,34.39,0.1,1.9333333333333333,355.0,1013,4407,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4096,1,19.7,35.66,0.0,2.2800000000000002,97.0,1013,4172,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4096,1,20.46,36.76,0.0,2.08375,106.0,1013,4200,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4096,1,20.82,37.58,0.02,1.40375,105.0,1013,4213,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4096,1,21.73,38.1,0.02,1.12875,104.0,1013,4256,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4096,3,22.61,37.84,0.03,1.33375,108.0,1013,4250,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4096,3,23.05,36.08,1.6300000000000001,1.4437499999999999,95.0,1013,4220,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4096,3,22.87,35.21,0.93,1.5125,93.0,1013,4197,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4097,3,20.45,34.62,0.15,0.5541666666666667,188.0,1013,4186,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4097,1,21.22,34.63,0.13,0.55,283.0,1013,4153,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4097,3,21.37,36.01,0.04,0.8166666666666667,263.0,1013,4178,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4097,1,21.09,36.79,0.013333333333333334,1.1083333333333334,190.0,1013,4261,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4097,1,20.74,36.8,0.04666666666666667,0.9541666666666666,214.0,1013,4286,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4097,3,20.97,36.11,0.08,0.8916666666666667,203.0,1013,4254,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4097,3,21.78,35.06,0.04,1.3291666666666666,173.0,1013,4207,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4098,1,15.29,31.1,0.0,1.8875,3.0,1013,4169,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4098,1,15.85,32.3,0.006666666666666667,1.4458333333333333,348.0,1013,4242,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4098,1,16.72,33.12,0.04666666666666667,1.0916666666666668,332.0,1013,4231,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4098,1,17.33,33.47,0.19,1.3333333333333333,309.0,1013,4223,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4098,1,17.95,33.48,0.23999999999999996,1.2333333333333334,304.0,1013,4221,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4098,3,17.49,33.23,0.40666666666666673,0.7708333333333333,262.0,1013,4217,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4098,1,18.71,32.89,0.24,1.2666666666666666,247.0,1013,4259,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4099,3,22.35,35.2,0.10666666666666667,1.3916666666666666,78.0,1013,4194,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4099,3,23.27,35.77,0.21000000000000002,0.825,82.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4099,3,23.42,36.45,0.1,0.55,259.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4099,3,23.27,37.44,0.006666666666666667,0.8333333333333334,277.0,1013,4259,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4099,3,23.03,37.37,0.11333333333333334,0.8208333333333333,268.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4099,3,23.24,36.48,0.23333333333333334,0.5458333333333334,48.0,1013,4240,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4099,3,23.55,34.68,0.88,0.6333333333333333,261.0,1013,4194,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4100,1,13.52,28.59,0.04,1.2666666666666666,24.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4100,1,13.94,29.57,0.13333333333333333,0.9041666666666666,348.0,1013,4230,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4100,1,14.96,30.3,0.16666666666666669,0.7041666666666666,325.0,1013,4211,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4100,1,15.81,30.54,0.5599999999999999,0.7583333333333333,354.0,1013,4202,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4100,1,16.17,30.36,0.52,0.6916666666666667,16.0,1013,4208,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4100,1,16.01,30.21,0.7,0.8,341.0,1013,4216,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4100,1,16.55,30.2,0.23666666666666666,1.3125,304.0,1013,4267,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4101,1,20.16,35.9,0.0,2.29625,89.0,1013,4180,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4101,1,20.97,36.92,0.02,2.0412500000000002,93.0,1013,4194,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4101,1,21.23,37.77,0.04,1.27625,93.0,1013,4204,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4101,1,21.77,38.28,0.03,0.9125000000000001,91.0,1013,4251,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4101,3,22.73,38.04,0.02,1.2625000000000002,100.0,1013,4254,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4101,3,23.38,36.07,1.86,1.55,86.0,1013,4224,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4101,3,23.2,35.02,0.9400000000000001,1.4649999999999999,87.0,1013,4197,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4102,1,20.22,32.34,0.0,1.20875,309.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4102,1,21.58,33.39,0.07,1.1600000000000001,274.0,1013,4218,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4102,1,22.18,34.57,0.02,1.1324999999999998,270.0,1013,4227,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4102,1,22.48,35.24,0.02,0.995,347.0,1013,4244,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4102,3,23.86,34.76,0.51,1.2287500000000002,347.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4102,4,24.48,33.37,0.68,1.495,18.0,1013,4176,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4102,4,24.22,31.6,4.76,1.63875,87.0,1013,4159,2.9,3835.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4103,1,17.08,28.07,0.06666666666666667,1.3166666666666667,145.0,1013,4211,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4103,1,17.61,28.26,0.02666666666666667,1.4041666666666668,116.0,1013,4294,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4103,1,18.5,28.8,0.013333333333333334,1.4458333333333333,124.0,1013,4283,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4103,1,19.07,29.13,0.006666666666666667,1.4249999999999998,78.0,1013,4288,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4103,1,19.49,29.31,0.0,1.5041666666666667,6.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4103,1,19.96,29.56,0.013333333333333334,1.3958333333333335,345.0,1013,4294,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4103,1,19.35,29.82,0.006666666666666667,1.2666666666666666,348.0,1013,4374,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4104,1,20.28,31.62,0.0,1.9375,101.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4104,1,20.64,32.75,0.0,1.8708333333333333,154.0,1013,4231,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4104,1,21.68,33.6,0.0,1.9041666666666666,156.0,1013,4225,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4104,1,22.65,34.28,0.0,1.7708333333333335,170.0,1013,4258,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4104,1,23.31,34.15,0.0,1.8041666666666667,189.0,1013,4258,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4104,3,23.69,33.66,0.01,1.9333333333333333,203.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4104,3,23.75,33.57,0.0,1.8708333333333333,181.0,1013,4224,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4105,1,21.7,34.28,0.0,1.2541666666666669,96.0,1013,4192,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4105,3,23.38,35.1,0.06,0.8541666666666665,86.0,1013,4159,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4105,3,23.45,35.84,0.04666666666666667,0.6375,66.0,1013,4185,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4105,1,22.97,36.46,0.02,0.8208333333333334,7.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4105,1,23.12,36.26,0.07333333333333333,0.8041666666666667,343.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4105,3,23.4,35.4,0.6833333333333332,0.7375,63.0,1013,4217,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4105,3,23.36,32.98,1.57,0.6541666666666667,80.0,1013,4170,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4106,1,18.63,31.46,0.006666666666666667,1.7708333333333335,107.0,1013,4267,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4106,1,18.61,31.75,0.0,1.75,113.0,1013,4338,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4106,1,20.04,32.32,0.0,1.9416666666666667,95.0,1013,4327,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4106,1,21.12,32.82,0.0,2.0875,98.0,1013,4332,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4106,1,21.66,33.27,0.0,2.025,92.0,1013,4338,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4106,1,21.67,33.54,0.0,1.7416666666666667,94.0,1013,4346,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4106,1,20.89,33.86,0.0,1.3875,104.0,1013,4422,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4107,3,22.64,33.34,0.08,1.10625,20.0,1013,4180,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4107,3,23.64,34.01,0.24999999999999997,1.095,41.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4107,3,23.53,34.8,0.12,0.98,14.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4107,3,22.88,35.63,0.06,0.93875,3.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4107,4,23.41,35.43,0.2,0.9199999999999999,331.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4107,3,23.35,34.32,0.42,0.9725,6.0,1013,4207,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4107,3,23.62,32.96,1.51,0.7025,58.0,1013,4150,1.7,3818.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4108,3,21.3,32.13,0.12,0.7825,80.0,1013,4180,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4108,3,21.93,32.92,0.2,0.83,55.0,1013,4152,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4108,3,22.0,33.77,0.14,0.865,22.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4108,1,21.41,34.54,0.12,0.95625,2.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4108,1,22.24,33.71,0.51,0.875,338.0,1013,4246,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4108,3,22.47,33.19,0.83,0.8425,62.0,1013,4200,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4108,4,22.31,31.46,2.3099999999999996,0.68,64.0,1013,4145,1.5,3811.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4109,1,15.42,30.71,0.0,1.95,323.0,1013,4162,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4109,1,16.37,31.53,0.0,1.7791666666666668,337.0,1013,4252,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4109,1,17.22,32.43,0.07,1.4916666666666667,350.0,1013,4253,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4109,1,17.81,33.2,0.42,1.6875,48.0,1013,4235,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4109,1,18.36,33.24,0.6166666666666667,1.604166666666667,318.0,1013,4201,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4109,1,18.14,33.27,0.49,1.3375,310.0,1013,4198,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4109,3,18.35,32.89,0.76,1.3083333333333333,295.0,1013,4230,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4110,1,20.28,29.1,0.04666666666666667,1.2291666666666665,128.0,1013,4205,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4110,1,20.89,29.82,0.05333333333333334,1.3666666666666667,301.0,1013,4303,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4110,1,21.76,30.52,0.06666666666666667,1.3791666666666667,312.0,1013,4291,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4110,1,22.61,31.35,0.08,1.3666666666666667,313.0,1013,4284,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4110,1,23.27,31.75,0.26666666666666666,1.4166666666666665,326.0,1013,4257,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4110,1,23.35,31.88,0.10666666666666667,1.3291666666666666,324.0,1013,4271,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4110,1,23.12,32.04,0.08,1.0916666666666666,319.0,1013,4370,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4111,1,14.46,26.98,0.013333333333333334,1.0958333333333332,139.0,1013,4232,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4111,1,14.63,27.3,0.0,1.2458333333333331,97.0,1013,4311,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4111,1,15.72,27.91,0.03333333333333333,1.4,100.0,1013,4297,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4111,1,16.44,28.33,0.013333333333333334,1.6500000000000001,78.0,1013,4302,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4111,1,17.0,28.61,0.0,1.8,34.0,1013,4282,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4111,1,17.16,28.9,0.013333333333333334,1.6625,16.0,1013,4316,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4111,1,16.43,29.16,0.0,1.4583333333333333,37.0,1013,4393,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4112,1,18.22,33.48,0.05333333333333334,1.1458333333333335,197.0,1013,4187,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4112,1,19.42,33.84,0.10333333333333333,1.0583333333333333,237.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4112,1,19.59,34.53,0.07333333333333333,1.3791666666666667,235.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4112,1,19.26,35.31,0.02,1.5499999999999998,213.0,1013,4271,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4112,1,19.25,35.21,0.11333333333333334,1.4416666666666667,200.0,1013,4298,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4112,3,19.79,34.42,0.1,1.4333333333333333,197.0,1013,4268,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4112,3,20.28,33.24,0.12,1.8458333333333332,189.0,1013,4232,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4113,1,19.01,30.75,0.04666666666666667,0.9916666666666667,45.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4113,1,19.86,31.52,0.013333333333333334,0.9958333333333333,30.0,1013,4176,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4113,1,19.84,31.93,0.02,0.8874999999999998,29.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4113,1,19.69,32.39,0.04666666666666667,0.9583333333333334,47.0,1013,4280,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4113,3,19.84,32.39,0.07333333333333333,0.9,48.0,1013,4305,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4113,3,20.58,31.62,0.08,1.3666666666666667,80.0,1013,4274,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4113,3,20.28,30.06,0.2666666666666667,1.9749999999999999,142.0,1013,4243,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4114,1,21.26,36.13,0.0,1.875,93.0,1013,4190,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4114,1,22.09,37.06,0.06,1.520833333333333,108.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4114,1,22.42,37.72,0.11333333333333334,0.8541666666666666,107.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4114,1,23.24,38.21,0.08333333333333333,0.8,115.0,1013,4248,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4114,3,23.94,37.9,0.02666666666666667,0.8333333333333335,139.0,1013,4266,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4114,3,24.16,36.77,0.34666666666666673,1.0458333333333332,99.0,1013,4238,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4114,3,24.01,35.59,0.3166666666666667,0.8416666666666667,95.0,1013,4210,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4115,1,18.51,30.52,0.02,1.4625,53.0,1013,4238,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4115,1,18.4,30.95,0.0,1.4541666666666666,330.0,1013,4338,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4115,1,19.14,31.59,0.013333333333333334,1.5625,329.0,1013,4338,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4115,1,20.04,32.53,0.02666666666666667,1.8208333333333333,326.0,1013,4340,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4115,1,20.65,33.06,0.07333333333333333,1.8333333333333335,319.0,1013,4305,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4115,1,21.02,33.21,0.060000000000000005,1.725,317.0,1013,4332,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4115,1,20.78,33.35,0.02666666666666667,2.3041666666666667,311.0,1013,4418,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4116,1,19.5,34.08,0.0,1.7166666666666666,156.0,1013,4187,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4116,1,19.93,35.25,0.06333333333333332,1.5791666666666666,161.0,1013,4205,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4116,1,20.52,36.05,0.05333333333333334,1.4333333333333333,186.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4116,1,21.36,36.56,0.04666666666666667,1.3375,196.0,1013,4246,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4116,1,22.05,35.83,0.16333333333333333,1.2166666666666668,201.0,1013,4260,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4116,3,22.23,35.28,0.18666666666666668,0.9208333333333334,201.0,1013,4240,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4116,3,21.4,35.39,0.04,1.4458333333333333,228.0,1013,4229,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4117,1,19.02,32.93,0.0,1.625,119.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4117,1,20.05,34.06,0.0,1.7041666666666666,152.0,1013,4309,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4117,1,20.58,34.85,0.0,1.8625000000000003,154.0,1013,4339,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4117,1,21.06,35.07,0.0,1.8499999999999999,147.0,1013,4431,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4117,1,21.02,34.68,0.0,1.9416666666666664,61.0,1013,4452,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4117,3,20.48,33.46,0.0,1.9833333333333334,49.0,1013,4439,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4117,1,19.9,32.07,0.0,1.9083333333333337,25.0,1013,4445,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4118,1,19.48,29.94,0.0,2.45,10.0,1013,4155,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4118,1,20.39,31.15,0.0,2.1208333333333336,293.0,1013,4251,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4118,1,21.32,32.25,0.0,1.825,280.0,1013,4268,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4118,1,21.99,32.79,0.0,2.1625,277.0,1013,4268,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4118,1,22.17,32.98,0.0,2.479166666666667,7.0,1013,4235,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4118,1,22.46,32.91,0.0,2.1708333333333334,280.0,1013,4237,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4118,1,22.69,33.44,0.0,1.7708333333333333,248.0,1013,4249,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4119,1,12.61,24.58,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4119,1,12.96,24.49,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4119,1,13.29,24.64,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4119,1,13.94,23.06,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4119,3,14.78,23.68,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4119,3,14.47,23.76,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4119,4,15.27,21.53,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4120,1,16.44,26.31,0.43,0.875,304.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4120,1,16.16,27.0,0.43000000000000005,0.675,333.0,1013,4153,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4120,1,16.41,27.59,0.31,0.8375,239.0,1013,4169,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4120,1,16.53,28.39,0.31,0.92375,319.0,1013,4238,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4120,1,17.5,26.65,1.6500000000000001,0.67125,355.0,1013,4229,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4120,4,18.06,26.43,2.97,0.5249999999999999,27.0,1013,4180,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4120,4,17.19,24.92,4.43,0.525,229.0,1013,4120,2.1,3819.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4121,1,16.73,30.3,0.34,1.3325,26.0,1013,4108,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4121,1,17.67,30.81,0.44,1.17,37.0,1013,4218,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4121,1,18.57,30.75,0.73,0.96375,26.0,1013,4223,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4121,1,18.99,30.2,2.9,1.175,36.0,1013,4204,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4121,3,20.09,29.36,3.8599999999999994,1.40375,40.0,1013,4179,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4121,3,19.51,28.6,3.7899999999999996,1.29125,44.0,1013,4137,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4121,4,19.7,26.03,10.51,1.2887499999999998,44.0,1013,4086,3.9,3763.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4122,1,20.11,36.06,0.0,2.20875,88.0,1013,4182,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4122,1,21.06,37.02,0.0,1.90875,95.0,1013,4190,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4122,3,21.24,37.82,0.06,1.005,92.0,1013,4200,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4122,1,21.7,38.31,0.0,0.8474999999999999,90.0,1013,4250,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4122,3,22.64,38.11,0.02,1.2,86.0,1013,4255,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4122,3,23.3,36.21,1.71,1.46625,88.0,1013,4224,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4122,3,23.05,35.08,0.91,1.38875,81.0,1013,4196,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4123,1,17.27,31.98,0.0,1.7541666666666667,195.0,1013,4181,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4123,1,17.89,33.13,0.006666666666666667,1.8833333333333333,197.0,1013,4244,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4123,1,18.63,34.05,0.013333333333333334,1.8083333333333331,65.0,1013,4236,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4123,1,19.54,34.56,0.006666666666666667,1.825,224.0,1013,4251,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4123,1,20.09,34.48,0.07333333333333333,1.8625,246.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4123,3,20.4,34.22,0.13999999999999999,1.8666666666666667,254.0,1013,4230,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4123,1,20.68,34.25,0.22666666666666666,1.6583333333333332,236.0,1013,4245,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4124,1,20.42,31.72,0.0,1.32375,288.0,1013,4144,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4124,1,21.72,32.75,0.08,1.27875,279.0,1013,4221,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4124,1,22.36,33.82,0.0,1.29125,267.0,1013,4230,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4124,1,22.63,34.59,0.0,1.145,315.0,1013,4242,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4124,3,24.21,34.22,0.79,1.2962500000000001,344.0,1013,4209,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4124,4,24.52,33.05,0.5,1.605,15.0,1013,4176,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4124,4,24.28,30.93,4.33,1.6262500000000002,29.0,1013,4154,3.0,3838.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4125,1,17.81,34.7,0.0,1.9541666666666666,209.0,1013,4305,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4125,1,18.54,35.16,0.0,2.5458333333333334,129.0,1013,4324,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4125,1,19.06,36.01,0.0,2.5708333333333333,127.0,1013,4357,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4125,1,19.41,36.87,0.0,2.033333333333333,135.0,1013,4439,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4125,1,19.34,36.76,0.006666666666666667,1.979166666666667,71.0,1013,4454,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4125,3,19.09,35.91,0.0,2.1,17.0,1013,4442,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4125,1,18.78,34.86,0.0,2.2125,347.0,1013,4457,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4126,1,18.86,35.28,0.0,2.1083333333333334,119.0,1013,4308,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4126,1,19.29,35.55,0.0,3.054166666666667,120.0,1013,4325,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4126,1,19.8,36.36,0.0,2.9875,120.0,1013,4364,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4126,1,20.22,37.43,0.0,2.333333333333333,123.0,1013,4451,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4126,1,20.2,37.49,0.0,2.1083333333333334,116.0,1013,4463,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4126,3,19.64,36.51,0.0,2.0875000000000004,336.0,1013,4449,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4126,1,19.25,35.31,0.0,2.5208333333333335,333.0,1013,4465,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4127,1,17.92,33.72,0.02666666666666667,1.6791666666666667,59.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4127,1,18.36,34.09,0.04666666666666667,1.75,60.0,1013,4246,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4127,1,18.93,34.33,0.04666666666666667,1.5875,49.0,1013,4234,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4127,1,19.36,34.79,0.08666666666666667,1.4416666666666669,48.0,1013,4221,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4127,3,20.0,34.52,0.12,1.4666666666666668,291.0,1013,4212,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4127,1,19.25,33.61,0.08666666666666666,1.6291666666666667,254.0,1013,4225,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4127,1,19.05,32.85,0.02,2.2416666666666667,243.0,1013,4290,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4128,1,18.95,32.35,0.0,0.99875,18.0,1013,4112,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4128,1,19.91,33.34,0.0,1.11125,34.0,1013,4229,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4128,1,20.87,33.6,0.07,0.95125,34.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4128,3,21.43,33.98,0.37,1.11625,30.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4128,3,22.36,33.02,2.64,1.5875,45.0,1013,4187,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4128,3,22.14,32.57,3.2399999999999998,1.7125,50.0,1013,4147,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4128,4,22.22,28.68,8.79,1.6212499999999999,53.0,1013,4108,3.1,3782.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4129,1,16.11,30.76,0.05333333333333334,0.8125,61.0,1013,4189,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4129,1,16.66,31.03,0.02666666666666667,1.1999999999999997,56.0,1013,4284,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4129,1,17.82,31.77,0.06666666666666667,1.325,316.0,1013,4273,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4129,1,18.85,32.35,0.013333333333333334,1.8083333333333333,332.0,1013,4278,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4129,1,19.66,32.7,0.10666666666666666,2.1833333333333336,9.0,1013,4252,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4129,1,20.15,32.87,0.26,1.8708333333333336,332.0,1013,4266,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4129,1,19.2,33.29,0.18666666666666668,1.5875,321.0,1013,4356,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4130,1,16.95,27.67,1.0,1.1325,254.0,1013,4163,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4130,1,16.86,28.26,0.7200000000000001,1.1425,273.0,1013,4160,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4130,1,17.36,28.83,0.5800000000000001,1.2275,273.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4130,1,17.68,29.47,0.64,1.1925,292.0,1013,4234,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4130,1,18.46,28.19,1.98,0.96375,240.0,1013,4223,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4130,4,19.19,27.73,3.67,0.8374999999999999,251.0,1013,4176,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4130,4,18.12,26.38,4.1000000000000005,0.9375,296.0,1013,4119,2.8,3820.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4131,1,16.86,30.24,0.14666666666666667,1.5,58.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4131,1,17.21,30.53,0.13333333333333333,1.3958333333333333,54.0,1013,4253,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4131,1,17.7,30.91,0.2,1.3250000000000002,38.0,1013,4239,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4131,1,18.11,31.28,0.15666666666666665,1.3958333333333335,24.0,1013,4228,4.1,3962.479166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4131,1,18.07,30.98,0.21999999999999997,1.475,17.0,1013,4213,4.2,3928.520833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4131,1,17.78,30.61,0.23333333333333334,1.4208333333333334,13.0,1013,4220,4.4,3936.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4131,1,17.51,30.23,0.18,1.375,351.0,1013,4281,4.4,4001.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4132,1,16.79,26.57,1.79,0.8087500000000001,82.0,1013,4148,1.8,3863.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4132,1,16.21,28.36,0.6900000000000001,1.05125,183.0,1013,4122,2.1,3832.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4132,1,15.98,29.17,0.53,0.7525,220.0,1013,4162,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4132,1,16.89,30.36,0.36,0.85875,235.0,1013,4277,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4132,3,17.52,30.59,0.51,0.95,276.0,1013,4323,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4132,3,17.69,29.28,1.42,0.86375,303.0,1013,4297,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4132,1,17.28,29.13,0.94,1.08875,294.0,1013,4269,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4133,1,21.31,27.29,0.0,3.0458333333333334,298.0,1013,4150,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4133,1,22.01,27.99,0.0,2.45,300.0,1013,4248,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4133,1,22.56,28.78,0.0,1.9291666666666667,290.0,1013,4268,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4133,1,23.16,29.16,0.0,2.479166666666667,352.0,1013,4269,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4133,1,23.55,29.42,0.0,2.8583333333333334,292.0,1013,4231,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4133,1,23.68,29.28,0.0,2.3875,359.0,1013,4234,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4133,1,23.96,30.37,0.0,1.4333333333333333,24.0,1013,4253,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4134,1,17.83,33.45,0.056666666666666664,1.2208333333333332,169.0,1013,4201,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4134,1,18.67,33.97,0.03333333333333333,1.15,212.0,1013,4167,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4134,1,18.61,34.52,0.04,1.3291666666666666,212.0,1013,4194,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4134,1,18.68,35.14,0.04,1.4541666666666666,170.0,1013,4277,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4134,3,18.88,34.87,0.02666666666666667,1.6041666666666665,172.0,1013,4301,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4134,3,19.3,33.78,0.06666666666666665,1.8458333333333332,173.0,1013,4272,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4134,3,19.7,32.02,0.12666666666666665,2.5791666666666666,171.0,1013,4237,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4135,1,16.39,31.19,0.19333333333333336,1.0583333333333333,37.0,1013,4199,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4135,1,17.49,31.67,0.39333333333333337,1.0166666666666666,40.0,1013,4186,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4135,1,17.72,31.87,0.35,1.0541666666666667,17.0,1013,4195,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4135,1,17.56,32.53,0.23333333333333334,1.1416666666666666,11.0,1013,4258,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4135,3,18.38,32.38,0.27,1.1333333333333333,359.0,1013,4297,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4135,3,18.15,31.82,0.22,1.1833333333333333,356.0,1013,4273,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4135,3,16.84,30.87,0.17333333333333334,1.5291666666666668,297.0,1013,4253,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4136,1,20.57,28.57,0.0,2.2875,16.0,1013,4157,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4136,1,21.46,29.68,0.0,2.0,288.0,1013,4253,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4136,1,22.51,30.6,0.0,1.7583333333333333,277.0,1013,4269,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4136,1,23.32,31.25,0.0,2.0791666666666666,21.0,1013,4268,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4136,1,23.37,31.52,0.0,2.4375,278.0,1013,4239,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4136,1,23.64,31.37,0.0,2.2583333333333333,274.0,1013,4238,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4136,1,23.81,31.65,0.0,1.9375,250.0,1013,4248,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4137,1,15.87,31.36,0.04,1.13,360.0,1013,4164,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4137,1,16.54,32.46,0.16,0.87125,5.0,1013,4216,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4137,1,17.54,32.94,0.53,0.91625,36.0,1013,4196,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4137,1,18.24,33.14,0.92,0.9625000000000001,304.0,1013,4205,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4137,1,18.42,33.25,0.51,1.15,313.0,1013,4219,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4137,1,18.44,32.32,1.57,0.9775,307.0,1013,4222,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4137,1,18.04,33.01,0.26,1.25375,293.0,1013,4256,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4138,1,16.29,27.74,1.04,0.72,292.0,1013,4151,2.4,3887.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4138,1,16.49,28.9,0.32,0.99125,286.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4138,1,16.93,29.69,0.26,1.03375,270.0,1013,4199,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4138,1,17.09,30.28,0.33,0.8049999999999999,282.0,1013,4227,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4138,3,18.34,29.62,1.4200000000000002,0.55,348.0,1013,4207,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4138,4,19.15,27.38,4.7,0.5462500000000001,342.0,1013,4178,1.6,3855.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4138,4,18.27,26.01,7.94,0.6475,359.0,1013,4139,1.7,3817.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4139,1,15.18,32.01,0.0,1.9500000000000002,27.0,1013,4163,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4139,1,15.87,33.13,0.04,1.1416666666666666,29.0,1013,4237,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4139,1,16.87,33.83,0.08,0.7333333333333333,32.0,1013,4229,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4139,1,17.29,34.17,0.12666666666666668,1.0125,349.0,1013,4222,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4139,1,17.72,33.95,0.3,1.1458333333333335,346.0,1013,4220,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4139,1,17.56,33.53,0.24,1.5083333333333333,264.0,1013,4219,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4139,3,19.3,32.82,0.13333333333333333,2.6083333333333334,242.0,1013,4259,7.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4140,1,19.13,35.35,0.0,2.37875,112.0,1013,4176,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4140,1,19.61,36.56,0.0,2.14625,120.0,1013,4203,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4140,1,20.16,37.54,0.02,1.6999999999999997,121.0,1013,4214,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4140,1,21.43,38.14,0.0,1.51,126.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4140,1,22.34,37.83,0.0,1.4325,127.0,1013,4252,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4140,3,22.65,36.73,0.58,1.4587499999999998,111.0,1013,4226,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4140,3,22.5,36.17,0.30000000000000004,1.5,65.0,1013,4205,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4141,1,17.73,30.52,0.22333333333333333,1.4541666666666666,14.0,1013,4192,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4141,1,17.53,31.1,0.04,1.4791666666666665,32.0,1013,4174,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4141,1,17.42,31.7,0.12,1.45,23.0,1013,4197,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4141,1,17.88,32.32,0.16666666666666669,1.3083333333333331,346.0,1013,4298,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4141,3,18.48,32.2,0.22666666666666666,1.3333333333333333,331.0,1013,4331,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4141,3,18.79,31.53,0.3433333333333334,1.5041666666666664,335.0,1013,4312,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4141,1,18.11,30.36,0.5266666666666666,1.4083333333333332,319.0,1013,4289,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4142,3,21.72,34.98,0.11333333333333334,0.6125,162.0,1013,4191,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4142,3,21.76,34.93,0.11666666666666667,0.46249999999999997,249.0,1013,4158,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4142,3,21.92,36.16,0.013333333333333334,0.8624999999999999,241.0,1013,4186,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4142,1,21.96,37.21,0.0,1.275,223.0,1013,4264,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4142,3,21.43,37.19,0.06,0.9208333333333333,215.0,1013,4285,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4142,3,21.77,36.59,0.08,0.7541666666666667,215.0,1013,4252,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4142,3,22.45,35.52,0.006666666666666667,1.1291666666666667,207.0,1013,4206,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4143,1,13.96,28.26,0.0,1.5875000000000001,3.0,1013,4170,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4143,1,14.46,29.54,0.03333333333333333,1.3624999999999998,323.0,1013,4240,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4143,1,15.34,30.36,0.13999999999999999,1.2125,304.0,1013,4226,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4143,1,16.07,30.59,0.33000000000000007,1.3,311.0,1013,4217,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4143,1,16.65,30.61,0.31333333333333335,1.3,305.0,1013,4217,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4143,1,16.28,30.53,0.67,0.7833333333333333,284.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4143,1,17.1,30.37,0.32666666666666666,0.9875,272.0,1013,4256,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4144,1,13.68,28.58,0.10666666666666667,1.2875,100.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4144,1,14.48,29.43,0.23333333333333334,0.9458333333333333,91.0,1013,4242,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4144,1,15.37,30.04,0.37,0.7416666666666667,115.0,1013,4229,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4144,1,15.95,30.51,0.38,0.8958333333333333,32.0,1013,4211,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4144,1,16.35,30.49,0.5233333333333333,1.2000000000000002,45.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4144,1,16.03,30.27,0.5466666666666666,1.2958333333333334,323.0,1013,4188,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4144,3,16.36,30.01,0.52,1.7208333333333334,293.0,1013,4242,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4145,1,15.56,24.54,2.81,1.08375,225.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4145,3,15.53,24.46,3.02,0.845,172.0,1013,4133,2.7,3808.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4145,1,15.06,25.52,1.6700000000000002,0.605,258.0,1013,4163,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4145,1,15.81,26.46,1.6500000000000001,0.61625,274.0,1013,4240,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4145,3,16.49,26.3,2.0,0.66625,277.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4145,4,16.19,24.61,4.27,0.675,267.0,1013,4217,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4145,4,16.04,23.96,3.79,0.79625,275.0,1013,4157,3.0,3857.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4146,1,15.62,30.43,0.013333333333333334,0.7416666666666667,338.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4146,1,17.23,30.83,0.006666666666666667,1.0375,339.0,1013,4272,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4146,1,18.22,31.55,0.013333333333333334,1.2708333333333335,354.0,1013,4270,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4146,1,19.19,32.01,0.0,1.9458333333333333,333.0,1013,4275,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4146,1,19.55,32.15,0.013333333333333334,2.458333333333333,329.0,1013,4253,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4146,1,19.65,32.33,0.013333333333333334,2.4333333333333336,328.0,1013,4240,7.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4146,1,19.76,32.49,0.0,2.5625,325.0,1013,4334,7.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4147,3,21.64,32.1,0.08,0.7175,72.0,1013,4175,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4147,3,21.92,32.91,0.2,0.81625,50.0,1013,4151,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4147,3,22.06,33.74,0.06,0.925,22.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4147,1,21.56,34.53,0.06,0.9837500000000001,6.0,1013,4244,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4147,1,22.5,33.33,0.72,0.7749999999999999,1.0,1013,4242,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4147,3,22.62,32.88,1.2000000000000002,0.82375,32.0,1013,4194,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4147,4,22.36,31.18,2.76,0.72375,46.0,1013,4137,1.5,3807.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4148,3,21.55,31.98,0.04,0.8787499999999999,47.0,1013,4170,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4148,3,21.99,32.75,0.27,0.9574999999999999,33.0,1013,4145,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4148,3,21.86,33.76,0.09999999999999999,1.0875,16.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4148,1,21.4,34.56,0.02,1.0150000000000001,6.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4148,1,22.18,33.54,0.65,0.9825,0.0,1013,4237,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4148,3,22.05,32.27,1.82,1.055,21.0,1013,4188,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4148,4,22.26,30.87,3.15,0.79875,28.0,1013,4123,1.5,3807.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4149,1,19.76,30.71,0.59,0.7887500000000001,301.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4149,1,20.92,31.67,0.8500000000000001,0.9637500000000001,313.0,1013,4204,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4149,1,21.44,33.02,0.26,1.13375,307.0,1013,4214,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4149,1,21.76,33.2,0.33999999999999997,0.92125,304.0,1013,4227,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4149,1,22.38,32.64,1.35,0.6675,319.0,1013,4205,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4149,4,23.16,30.35,3.1400000000000006,0.795,11.0,1013,4174,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4149,4,22.4,29.51,8.52,0.68875,355.0,1013,4148,0.9,3828.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4150,1,14.83,25.68,2.05,0.9962500000000001,318.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4150,1,15.27,26.73,0.96,1.14125,250.0,1013,4189,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4150,1,15.59,27.44,0.7999999999999999,1.045,254.0,1013,4188,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4150,1,16.02,27.68,1.6800000000000002,0.68,185.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4150,3,17.2,26.68,4.19,0.53375,354.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4150,4,17.61,25.08,4.760000000000001,0.6749999999999999,354.0,1013,4167,1.6,3849.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4150,5,17.39,23.63,14.01,0.6950000000000001,6.0,1013,4113,1.7,3782.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4151,1,16.47,33.49,0.060000000000000005,1.2791666666666668,192.0,1013,4195,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4151,1,17.67,33.94,0.08666666666666667,1.3333333333333335,242.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4151,1,17.62,34.5,0.07333333333333333,1.4625,235.0,1013,4191,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4151,1,17.42,35.11,0.04666666666666667,1.5916666666666668,201.0,1013,4278,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4151,3,18.12,34.86,0.1,1.5666666666666667,185.0,1013,4303,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4151,3,18.7,33.8,0.13999999999999999,1.7458333333333336,183.0,1013,4276,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4151,3,18.93,32.28,0.16666666666666669,2.341666666666667,179.0,1013,4244,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4152,1,14.24,27.65,0.13999999999999999,0.9750000000000001,130.0,1013,4188,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4152,1,15.61,28.0,0.17333333333333334,1.1166666666666667,276.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4152,1,15.58,28.58,0.13999999999999999,1.1791666666666667,258.0,1013,4187,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4152,1,14.95,29.42,0.1,1.1875,220.0,1013,4280,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4152,3,15.76,29.44,0.15333333333333335,1.0666666666666667,205.0,1013,4308,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4152,3,16.35,28.63,0.25333333333333335,1.2666666666666666,210.0,1013,4284,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4152,1,16.25,27.54,0.2866666666666667,1.4333333333333333,209.0,1013,4252,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4153,1,17.38,30.88,0.0,1.8916666666666666,61.0,1013,4177,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4153,1,17.74,31.98,0.0,1.9291666666666667,62.0,1013,4235,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4153,1,18.7,32.76,0.0,1.9000000000000001,179.0,1013,4227,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4153,1,19.6,33.37,0.0,1.8875,196.0,1013,4257,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4153,1,20.17,33.25,0.0,1.8916666666666666,218.0,1013,4261,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4153,3,20.78,32.93,0.07,1.8708333333333333,225.0,1013,4232,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4153,3,21.24,32.97,0.006666666666666667,1.6958333333333333,204.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4154,1,17.98,33.36,0.03666666666666667,1.0791666666666666,190.0,1013,4193,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4154,1,19.1,33.8,0.06,1.0125,230.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4154,1,19.19,34.4,0.06,1.2916666666666665,228.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4154,1,18.98,35.18,0.006666666666666667,1.5833333333333335,203.0,1013,4272,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4154,1,18.97,35.11,0.06,1.4958333333333331,167.0,1013,4297,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4154,3,19.59,34.29,0.05333333333333334,1.5291666666666668,192.0,1013,4267,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4154,3,20.26,32.95,0.09999999999999999,2.0875,165.0,1013,4230,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4155,1,17.49,31.69,0.14666666666666667,0.8958333333333334,226.0,1013,4185,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4155,1,18.13,32.15,0.16666666666666666,0.9166666666666667,296.0,1013,4161,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4155,1,18.05,32.79,0.11333333333333333,1.0,243.0,1013,4186,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4155,1,17.93,33.56,0.060000000000000005,0.9458333333333334,234.0,1013,4284,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4155,1,18.78,33.54,0.12,0.8666666666666667,236.0,1013,4313,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4155,3,18.97,32.83,0.27999999999999997,0.9624999999999999,250.0,1013,4292,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4155,1,18.52,32.04,0.17,1.1625,289.0,1013,4261,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4156,1,19.78,32.22,1.2233333333333332,0.7458333333333333,21.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4156,1,20.45,32.5,0.4833333333333334,0.8125,325.0,1013,4122,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4156,3,20.7,33.88,0.17666666666666667,0.6291666666666667,279.0,1013,4159,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4156,1,20.88,35.0,0.06,0.8333333333333334,279.0,1013,4256,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4156,4,20.68,35.0,0.18000000000000002,0.9125000000000001,256.0,1013,4293,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4156,3,20.49,34.22,0.26666666666666666,0.8291666666666666,351.0,1013,4255,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4156,3,21.05,33.44,0.22333333333333333,0.9416666666666667,98.0,1013,4211,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4157,3,19.68,32.62,0.53,0.7916666666666666,162.0,1013,4177,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4157,1,20.51,33.06,0.2566666666666667,0.7749999999999999,10.0,1013,4139,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4157,1,20.65,34.42,0.07666666666666666,0.6833333333333333,284.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4157,1,20.51,35.3,0.013333333333333334,0.8374999999999999,254.0,1013,4254,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4157,3,20.06,35.27,0.06666666666666667,0.9041666666666668,215.0,1013,4286,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4157,3,20.06,34.61,0.11999999999999998,0.7791666666666666,44.0,1013,4251,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4157,3,20.99,33.72,0.04333333333333334,1.125,176.0,1013,4202,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4158,1,18.43,33.59,0.04666666666666667,1.0125,196.0,1013,4187,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4158,1,19.62,33.92,0.10666666666666669,0.9208333333333333,243.0,1013,4154,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4158,1,19.77,34.73,0.06,1.3208333333333333,239.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4158,1,19.47,35.53,0.03333333333333333,1.5,163.0,1013,4269,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4158,1,19.31,35.45,0.08666666666666667,1.3791666666666664,204.0,1013,4296,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4158,3,19.81,34.71,0.08,1.3791666666666667,200.0,1013,4266,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4158,3,20.41,33.56,0.12,1.7666666666666666,189.0,1013,4227,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4159,3,22.77,33.02,1.24,1.3337500000000002,39.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4159,3,22.41,33.02,0.29000000000000004,1.45875,10.0,1013,4137,3.2,3833.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4159,3,22.17,34.64,0.08,1.32,5.0,1013,4168,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4159,3,22.54,35.51,0.05,1.125,0.0,1013,4239,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4159,4,22.4,35.3,0.11,1.09125,338.0,1013,4261,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4159,4,22.16,34.12,0.45999999999999996,1.125,18.0,1013,4219,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4159,3,22.93,32.77,0.99,1.06125,30.0,1013,4160,2.3,3835.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4160,3,16.81,26.36,2.65,1.12125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4160,3,18.08,26.36,1.36,1.2875,147.0,1013,4076,3.0,3773.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4160,1,16.65,27.49,0.7999999999999999,1.07,170.0,1013,4128,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4160,1,17.35,28.66,0.6900000000000001,0.93625,310.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4160,4,17.81,28.54,0.9,1.02375,322.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4160,3,17.7,27.52,2.74,1.0825,312.0,1013,4245,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4160,3,17.35,27.58,2.04,1.16625,306.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4161,1,16.35,32.51,0.03333333333333333,1.625,59.0,1013,4193,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4161,1,17.08,33.04,0.02,1.6625,66.0,1013,4228,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4161,1,17.52,33.78,0.06666666666666665,1.6041666666666665,48.0,1013,4211,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4161,1,17.71,34.54,0.006666666666666667,1.6791666666666665,279.0,1013,4240,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4161,3,18.03,34.46,0.15333333333333332,1.5458333333333334,64.0,1013,4258,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4161,3,18.44,33.98,0.07666666666666666,1.625,95.0,1013,4260,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4161,3,17.31,33.01,0.08,1.7333333333333334,109.0,1013,4299,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4162,1,20.19,32.78,0.5066666666666667,0.9875,112.0,1013,4194,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4162,1,20.44,33.58,0.2833333333333333,0.75,111.0,1013,4163,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4162,3,20.27,34.67,0.11333333333333333,0.8166666666666665,300.0,1013,4193,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4162,1,20.49,35.61,0.04666666666666667,1.0750000000000002,177.0,1013,4268,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4162,1,20.54,35.71,0.08,1.1708333333333334,172.0,1013,4291,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4162,3,20.91,34.86,0.1466666666666667,1.2000000000000002,168.0,1013,4259,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4162,3,20.89,33.91,0.1,1.5916666666666666,177.0,1013,4218,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4163,1,15.19,30.83,0.0,1.9333333333333333,33.0,1013,4168,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4163,1,15.86,32.17,0.0,1.65,322.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4163,1,16.76,33.08,0.006666666666666667,1.4458333333333333,294.0,1013,4239,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4163,1,17.27,33.43,0.16,1.5875000000000001,291.0,1013,4235,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4163,1,17.95,33.38,0.16,1.6416666666666666,296.0,1013,4235,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4163,3,17.45,33.25,0.34666666666666673,1.1333333333333333,270.0,1013,4220,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4163,1,18.73,33.07,0.2966666666666667,1.0125,239.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4164,1,19.34,33.98,0.28,0.8083333333333333,207.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4164,1,20.29,33.78,0.22666666666666666,0.7125,290.0,1013,4135,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4164,1,20.57,35.27,0.07666666666666666,0.9833333333333334,261.0,1013,4169,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4164,1,20.5,36.08,0.02666666666666667,1.1958333333333333,152.0,1013,4261,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4164,4,20.18,36.05,0.09333333333333334,1.0833333333333335,136.0,1013,4294,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4164,3,20.23,35.34,0.16666666666666666,1.0791666666666666,218.0,1013,4262,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4164,3,20.84,34.52,0.060000000000000005,1.3583333333333332,176.0,1013,4220,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4165,1,20.29,28.56,0.013333333333333334,1.5750000000000002,322.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4165,1,21.16,29.3,0.0,1.6708333333333334,313.0,1013,4266,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4165,1,21.99,29.89,0.0,1.6416666666666666,315.0,1013,4267,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4165,1,22.82,30.77,0.006666666666666667,1.75,313.0,1013,4278,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4165,1,23.58,31.31,0.013333333333333334,2.0125,315.0,1013,4250,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4165,1,23.76,31.4,0.006666666666666667,2.0374999999999996,314.0,1013,4244,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4165,1,23.45,31.45,0.0,2.095833333333333,309.0,1013,4309,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4166,1,17.44,33.95,0.04666666666666667,1.2625000000000002,193.0,1013,4192,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4166,1,18.61,34.4,0.08,1.2083333333333335,233.0,1013,4162,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4166,1,18.63,34.98,0.07333333333333333,1.4541666666666666,167.0,1013,4188,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4166,1,18.42,35.66,0.02666666666666667,1.6166666666666667,162.0,1013,4275,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4166,1,18.85,35.44,0.09999999999999999,1.5541666666666667,190.0,1013,4301,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4166,3,19.4,34.48,0.11333333333333334,1.6875,188.0,1013,4273,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4166,3,19.73,32.94,0.15999999999999998,2.220833333333333,184.0,1013,4239,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4167,3,16.89,26.44,1.5700000000000003,1.05875,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4167,3,17.6,27.05,2.38,1.04625,280.0,1013,4093,1.6,3785.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4167,1,16.77,28.61,0.64,1.1087500000000001,282.0,1013,4139,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4167,1,17.3,29.6,0.45,1.23,294.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4167,3,17.77,29.37,0.65,1.1175,303.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4167,3,17.55,27.78,2.64,1.0825,308.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4167,3,17.4,26.79,3.2800000000000002,1.1275,309.0,1013,4194,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4168,1,18.41,30.83,0.3866666666666667,0.8708333333333333,318.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4168,1,18.49,31.55,0.29666666666666663,0.85,281.0,1013,4153,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4168,1,18.48,32.27,0.20000000000000004,0.8625,283.0,1013,4181,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4168,1,18.83,33.15,0.08666666666666666,0.7416666666666667,241.0,1013,4283,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4168,3,19.59,33.21,0.18666666666666668,0.7916666666666667,259.0,1013,4315,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4168,3,19.64,32.56,0.4266666666666667,0.7916666666666667,270.0,1013,4293,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4168,1,19.1,32.05,0.23666666666666666,0.9333333333333333,280.0,1013,4263,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4169,1,16.59,29.19,0.19000000000000003,1.0083333333333333,285.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4169,1,16.94,29.72,0.18666666666666668,0.9541666666666666,310.0,1013,4162,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4169,1,16.84,30.34,0.14666666666666667,0.9958333333333333,256.0,1013,4186,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4169,1,16.9,31.2,0.07333333333333333,0.9208333333333334,256.0,1013,4285,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4169,3,17.84,31.27,0.14666666666666664,0.7875,256.0,1013,4314,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4169,3,18.08,30.62,0.36,0.9666666666666668,306.0,1013,4294,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4169,1,17.63,29.89,0.22,1.1166666666666667,281.0,1013,4264,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4170,1,19.43,31.29,0.11000000000000001,1.18375,302.0,1013,4176,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4170,1,19.68,32.05,0.16,1.24625,305.0,1013,4173,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4170,1,20.09,32.89,0.12000000000000001,1.2937500000000002,313.0,1013,4183,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4170,1,20.03,33.53,0.14,1.29625,330.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4170,1,20.7,32.79,0.65,1.025,342.0,1013,4235,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4170,4,21.7,30.85,2.04,1.0775000000000001,359.0,1013,4191,1.5,3855.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4170,4,20.64,29.78,4.9399999999999995,1.07125,336.0,1013,4148,1.5,3841.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4171,3,20.19,31.89,1.3833333333333333,0.8583333333333334,311.0,1013,4158,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4171,1,20.22,32.39,1.24,0.8875,258.0,1013,4118,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4171,3,20.24,34.36,0.38333333333333336,0.8375,259.0,1013,4162,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4171,1,20.56,35.53,0.01,0.8375,253.0,1013,4265,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4171,3,20.9,35.56,0.09999999999999999,0.8541666666666667,248.0,1013,4306,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4171,3,20.78,34.79,0.22666666666666668,0.7333333333333333,303.0,1013,4273,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4171,3,20.63,34.21,0.19999999999999998,0.8500000000000001,294.0,1013,4239,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4172,1,19.84,31.61,0.0,1.2987499999999998,275.0,1013,4136,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4172,1,21.0,32.57,0.04,1.2912499999999998,274.0,1013,4224,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4172,1,21.69,33.51,0.0,1.25375,257.0,1013,4233,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4172,1,22.07,34.33,0.04,1.02875,287.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4172,3,23.62,34.17,2.04,1.1687500000000002,330.0,1013,4205,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4172,4,23.66,32.92,1.07,1.4874999999999998,17.0,1013,4170,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4172,4,23.58,30.73,3.63,1.5125000000000002,13.0,1013,4146,2.8,3834.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4173,1,19.19,33.86,0.0,3.1458333333333335,97.0,1013,4311,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4173,1,19.19,34.05,0.0,3.720833333333333,108.0,1013,4335,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4173,1,19.89,34.92,0.0,3.6,111.0,1013,4374,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4173,1,20.4,36.2,0.0,2.5958333333333337,114.0,1013,4457,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4173,1,20.78,37.35,0.0,1.6166666666666665,95.0,1013,4468,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4173,3,20.85,37.34,0.0,1.8333333333333333,329.0,1013,4453,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4173,1,20.51,36.78,0.0,2.345833333333333,328.0,1013,4470,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4174,3,22.73,32.72,1.82,0.7925,357.0,1013,4159,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4174,3,22.98,33.94,1.15,0.80875,319.0,1013,4111,1.6,3799.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4174,3,22.7,35.05,0.25,0.72125,274.0,1013,4152,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4174,1,23.15,36.54,0.06,0.9025,282.0,1013,4255,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4174,4,23.31,36.6,0.2,0.72875,259.0,1013,4296,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4174,3,23.01,35.75,0.29,0.67,309.0,1013,4256,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4174,3,23.08,34.71,0.4,0.75,18.0,1013,4214,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4175,1,19.06,32.59,0.31333333333333335,0.6708333333333334,183.0,1013,4180,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4175,1,20.07,32.93,0.2,0.7291666666666666,321.0,1013,4143,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4175,1,20.22,34.22,0.06666666666666665,0.7875000000000001,172.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4175,1,19.99,35.03,0.006666666666666667,1.0,241.0,1013,4258,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4175,3,19.59,35.02,0.08,0.9958333333333333,210.0,1013,4288,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4175,3,19.75,34.34,0.12666666666666668,0.9083333333333334,195.0,1013,4255,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4175,3,20.62,33.42,0.043333333333333335,1.2916666666666665,182.0,1013,4209,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4176,1,12.87,22.48,2.1799999999999997,1.275,184.0,1013,4152,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4176,3,14.26,22.25,1.1900000000000002,1.50875,161.0,1013,4079,3.3,3771.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4176,1,12.7,23.27,0.8,1.1375,194.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4176,1,13.4,24.4,0.7599999999999999,0.84875,331.0,1013,4245,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4176,4,13.7,24.35,0.88,0.915,333.0,1013,4293,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4176,3,13.64,23.52,2.11,1.17,334.0,1013,4243,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4176,1,13.44,23.35,1.44,1.33125,320.0,1013,4193,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4177,3,19.9,32.36,0.8266666666666667,0.8708333333333333,129.0,1013,4172,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4177,1,20.52,32.77,0.36,0.8291666666666666,331.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4177,1,20.69,34.15,0.10666666666666666,0.6625,293.0,1013,4163,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4177,1,20.67,35.12,0.02666666666666667,0.8999999999999999,143.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4177,4,20.29,35.06,0.09999999999999999,0.9041666666666666,233.0,1013,4285,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4177,3,20.16,34.34,0.14666666666666667,0.85,357.0,1013,4249,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4177,3,21.09,33.51,0.11000000000000001,1.0291666666666668,107.0,1013,4200,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4178,1,19.0,33.51,0.27,0.7291666666666667,186.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4178,1,19.74,33.69,0.26666666666666666,0.9125,224.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4178,1,19.86,34.79,0.08666666666666667,0.9958333333333333,223.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4178,1,19.73,35.52,0.05333333333333334,1.0541666666666667,205.0,1013,4274,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4178,4,20.01,35.46,0.13333333333333333,0.8583333333333333,191.0,1013,4307,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4178,3,20.14,34.79,0.16666666666666666,0.8166666666666665,114.0,1013,4281,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4178,1,19.89,34.11,0.08666666666666667,0.8875000000000001,181.0,1013,4247,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4179,1,16.36,28.05,0.6166666666666667,0.5541666666666666,69.0,1013,4197,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4179,1,17.18,28.73,0.42666666666666664,0.475,68.0,1013,4176,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4179,1,17.3,28.88,0.4233333333333334,0.5,80.0,1013,4192,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4179,1,17.24,29.39,0.26,0.4708333333333333,71.0,1013,4258,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4179,1,17.4,29.61,0.36333333333333334,0.47500000000000003,89.0,1013,4290,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4179,3,17.52,29.3,0.33,0.8374999999999999,159.0,1013,4264,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4179,1,16.23,27.98,0.45666666666666667,1.4708333333333332,230.0,1013,4237,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4180,1,15.3,27.05,1.53,1.03125,310.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4180,1,16.05,27.43,1.28,1.17875,245.0,1013,4179,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4180,1,16.11,27.99,1.44,0.92125,271.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4180,1,16.5,27.46,3.52,0.6,287.0,1013,4190,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4180,3,17.2,26.79,4.359999999999999,0.5900000000000001,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4180,3,17.29,26.17,7.050000000000001,0.8250000000000001,226.0,1013,4159,1.7,3852.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4180,4,17.54,24.43,8.1,0.8425,351.0,1013,4090,1.7,3773.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4181,3,21.19,31.98,1.0666666666666667,0.7875,100.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4181,1,20.9,32.39,0.9566666666666667,0.7,1.0,1013,4116,1.7,3808.2708333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4181,1,20.62,33.56,0.20666666666666667,0.6041666666666666,335.0,1013,4153,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4181,3,20.89,34.78,0.05666666666666667,0.725,318.0,1013,4245,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4181,4,21.18,34.64,0.17,0.7083333333333333,146.0,1013,4281,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4181,3,20.78,33.48,0.42,0.7208333333333333,15.0,1013,4239,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4181,3,21.58,32.43,0.9666666666666667,0.8583333333333332,55.0,1013,4187,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4182,1,19.4,31.6,1.23,0.7583333333333333,23.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4182,1,20.07,31.87,0.4733333333333334,0.7833333333333334,328.0,1013,4122,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4182,1,20.31,33.24,0.17666666666666667,0.575,282.0,1013,4159,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4182,1,20.48,34.35,0.06,0.8666666666666668,282.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4182,4,20.28,34.35,0.17333333333333334,0.9166666666666667,257.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4182,3,20.1,33.57,0.25,0.8458333333333332,101.0,1013,4254,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4182,3,20.73,32.78,0.25,0.9375,80.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4183,1,17.28,30.87,0.0,1.7791666666666668,163.0,1013,4178,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4183,1,17.6,31.99,0.006666666666666667,1.8583333333333334,170.0,1013,4230,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4183,1,18.65,32.8,0.006666666666666667,1.7708333333333335,176.0,1013,4222,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4183,1,19.49,33.32,0.013333333333333334,1.729166666666667,187.0,1013,4254,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4183,1,19.99,33.13,0.013333333333333334,1.7916666666666665,205.0,1013,4259,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4183,3,20.5,32.68,0.09,1.725,218.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4183,3,20.71,32.8,0.05333333333333334,1.2583333333333333,209.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4184,1,17.87,31.79,0.0,1.7416666666666667,168.0,1013,4178,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4184,1,18.26,32.92,0.006666666666666667,1.9208333333333334,179.0,1013,4236,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4184,1,19.12,33.68,0.02,1.8916666666666666,53.0,1013,4229,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4184,1,19.89,34.25,0.006666666666666667,1.8583333333333334,201.0,1013,4257,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4184,1,20.38,34.09,0.02666666666666667,1.895833333333333,238.0,1013,4264,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4184,3,20.91,33.81,0.09333333333333334,1.8416666666666668,235.0,1013,4233,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4184,3,21.44,33.99,0.12,1.5833333333333335,214.0,1013,4234,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4185,1,18.98,30.03,0.0,1.7791666666666666,164.0,1013,4174,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4185,1,19.54,31.1,0.0,1.9083333333333332,172.0,1013,4239,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4185,1,20.29,31.86,0.0,1.8291666666666666,170.0,1013,4232,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4185,1,21.13,32.49,0.0,1.7416666666666667,195.0,1013,4260,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4185,1,21.75,32.4,0.0,1.8874999999999997,229.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4185,1,22.14,32.27,0.013333333333333334,2.025,244.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4185,3,22.46,32.36,0.0,2.1208333333333336,191.0,1013,4229,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4186,1,18.61,32.0,0.30666666666666664,0.8083333333333333,221.0,1013,4173,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4186,1,18.87,32.68,0.19666666666666668,0.8500000000000001,248.0,1013,4150,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4186,1,18.89,33.43,0.09666666666666668,0.8833333333333333,263.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4186,1,19.04,34.25,0.02666666666666667,0.7875,229.0,1013,4281,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4186,3,19.67,34.27,0.11333333333333334,0.8458333333333332,237.0,1013,4314,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4186,3,19.7,33.63,0.24333333333333332,0.7583333333333333,253.0,1013,4290,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4186,1,19.24,33.1,0.14,0.8458333333333333,281.0,1013,4260,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4187,1,19.26,30.43,0.0,2.1874999999999996,240.0,1013,4186,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4187,1,19.96,30.44,0.0,2.1625,66.0,1013,4242,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4187,1,20.23,30.6,0.0,2.1041666666666665,71.0,1013,4224,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4187,3,20.56,30.9,0.0,2.0791666666666666,238.0,1013,4212,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4187,1,20.94,30.66,0.0,2.1125000000000003,233.0,1013,4223,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4187,3,20.67,30.1,0.0,2.0999999999999996,233.0,1013,4243,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4187,1,19.73,29.63,0.0,2.1083333333333334,234.0,1013,4315,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4188,1,19.93,30.99,0.006666666666666667,1.1541666666666668,29.0,1013,4201,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4188,1,20.84,31.65,0.0,1.0541666666666667,26.0,1013,4183,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4188,1,21.2,32.0,0.0033333333333333335,1.1458333333333335,31.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4188,1,21.06,32.38,0.0,1.1625,30.0,1013,4281,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4188,3,20.9,32.34,0.0,1.2166666666666668,3.0,1013,4311,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4188,3,21.33,31.36,0.0,1.1791666666666667,206.0,1013,4279,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4188,3,20.33,29.75,0.05333333333333334,1.4375,119.0,1013,4250,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4189,1,16.49,32.09,0.13333333333333333,1.0791666666666666,209.0,1013,4189,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4189,1,17.89,32.45,0.15999999999999998,1.1708333333333334,278.0,1013,4162,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4189,1,17.86,33.05,0.13999999999999999,1.3125,262.0,1013,4187,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4189,1,17.34,33.74,0.1,1.2875,222.0,1013,4280,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4189,3,18.13,33.62,0.16,1.1708333333333334,204.0,1013,4308,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4189,3,18.51,32.72,0.25333333333333335,1.3583333333333332,207.0,1013,4283,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4189,3,18.25,31.48,0.30666666666666664,1.5458333333333334,203.0,1013,4252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4190,1,20.16,31.88,0.0,1.08875,30.0,1013,4115,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4190,1,21.17,33.06,0.0,1.2,225.0,1013,4232,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4190,1,21.84,33.68,0.0,1.13875,49.0,1013,4241,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4190,1,22.73,34.35,0.03,1.145,46.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4190,3,23.72,34.31,0.56,1.66625,59.0,1013,4198,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4190,3,23.58,33.72,1.75,1.7874999999999996,63.0,1013,4157,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4190,4,23.69,30.04,4.91,1.6875,64.0,1013,4125,3.3,3809.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4191,1,17.55,31.37,0.22666666666666663,0.6958333333333333,184.0,1013,4177,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4191,1,18.49,31.61,0.31,0.8833333333333333,227.0,1013,4148,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4191,1,18.6,32.47,0.1,1.0583333333333331,222.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4191,1,18.33,33.26,0.07333333333333333,1.1124999999999998,130.0,1013,4274,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4191,4,18.64,33.23,0.13333333333333333,0.9375,187.0,1013,4306,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4191,3,18.96,32.52,0.21333333333333335,0.9166666666666666,189.0,1013,4280,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4191,1,18.8,31.73,0.15666666666666668,1.0,179.0,1013,4246,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4192,1,16.6,29.62,0.0,0.9125,346.0,1013,4191,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4192,1,17.49,29.84,0.0,1.175,6.0,1013,4281,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4192,1,18.42,30.39,0.0,1.3624999999999998,325.0,1013,4275,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4192,1,19.18,30.6,0.0,1.925,326.0,1013,4281,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4192,1,19.69,30.57,0.0,2.5208333333333335,327.0,1013,4255,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4192,1,19.73,30.85,0.0,2.3666666666666667,323.0,1013,4260,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4192,1,19.53,31.14,0.0,2.1624999999999996,335.0,1013,4354,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4193,1,18.98,29.93,0.46,0.78375,312.0,1013,4144,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4193,1,20.16,30.68,0.74,0.95875,198.0,1013,4210,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4193,1,20.67,32.02,0.84,1.1825,323.0,1013,4218,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4193,1,20.66,32.94,0.34,0.86625,321.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4193,3,22.0,31.91,2.5100000000000002,1.07625,339.0,1013,4202,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4193,4,21.93,31.08,2.52,1.0799999999999998,7.0,1013,4172,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4193,4,21.81,29.44,9.82,1.0162499999999999,356.0,1013,4139,1.6,3816.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4194,1,18.39,33.12,0.06666666666666667,0.8499999999999999,199.0,1013,4183,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4194,1,19.57,33.33,0.10666666666666667,0.7458333333333333,256.0,1013,4149,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4194,1,19.76,34.32,0.06666666666666667,1.2291666666666667,246.0,1013,4179,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4194,1,19.45,35.1,0.02666666666666667,1.3083333333333333,224.0,1013,4266,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4194,3,19.23,35.04,0.08,1.2208333333333334,210.0,1013,4295,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4194,3,19.64,34.32,0.11333333333333334,1.2208333333333332,204.0,1013,4265,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4194,3,20.25,33.3,0.08,1.5625,187.0,1013,4225,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4195,1,16.36,28.85,0.043333333333333335,1.3625,140.0,1013,4192,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4195,1,16.99,29.79,0.043333333333333335,1.1541666666666666,137.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4195,1,17.29,30.34,0.13333333333333333,0.7625,174.0,1013,4196,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4195,1,17.76,30.74,0.11666666666666667,0.5874999999999999,193.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4195,1,18.22,30.16,0.19,0.8416666666666667,202.0,1013,4266,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4195,3,18.52,29.65,0.26,0.7625,190.0,1013,4249,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4195,1,18.32,29.4,0.06333333333333334,1.9,218.0,1013,4233,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4196,1,13.58,26.11,0.26,0.6833333333333333,298.0,1013,4167,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4196,1,14.5,26.54,0.22666666666666668,0.8291666666666666,346.0,1013,4267,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4196,1,15.52,27.23,0.24666666666666667,1.1041666666666665,346.0,1013,4266,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4196,1,16.41,27.89,0.18,1.5416666666666667,338.0,1013,4271,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4196,1,17.0,28.09,0.18,2.0375,331.0,1013,4247,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4196,1,17.08,28.23,0.26,2.075,328.0,1013,4239,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4196,1,17.0,28.33,0.16,2.345833333333333,323.0,1013,4314,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4197,1,16.63,29.29,0.5466666666666666,1.0,102.0,1013,4197,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4197,1,17.09,30.42,0.17666666666666667,0.8791666666666667,74.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4197,1,16.72,31.04,0.1433333333333333,1.1375000000000002,66.0,1013,4196,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4197,1,16.96,31.7,0.1,1.2708333333333335,120.0,1013,4273,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4197,3,17.46,31.79,0.12000000000000001,1.4583333333333335,148.0,1013,4297,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4197,3,18.17,30.9,0.24,1.7083333333333333,143.0,1013,4266,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4197,3,18.24,29.55,0.34,2.345833333333333,160.0,1013,4231,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4198,1,17.94,29.08,0.0,1.2916666666666665,308.0,1013,4195,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4198,1,18.79,29.62,0.0,1.5875,331.0,1013,4289,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4198,1,19.83,30.32,0.0,1.7333333333333334,332.0,1013,4280,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4198,1,20.9,31.13,0.0,2.0374999999999996,53.0,1013,4284,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4198,1,22.0,31.62,0.0,2.4416666666666664,333.0,1013,4257,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4198,1,22.33,31.67,0.013333333333333334,2.2583333333333333,330.0,1013,4264,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4198,1,21.75,31.88,0.006666666666666667,1.9375,326.0,1013,4358,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4199,3,21.55,31.53,0.8400000000000001,0.9912500000000001,75.0,1013,4160,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4199,3,21.09,31.94,1.6600000000000001,0.9512499999999999,1.0,1013,4109,1.5,3803.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4199,1,20.45,33.09,0.29000000000000004,0.92125,1.0,1013,4150,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4199,3,21.08,34.17,0.17,0.9925,343.0,1013,4238,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4199,4,21.68,33.97,0.36999999999999994,0.89625,309.0,1013,4272,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4199,3,21.12,32.21,1.7200000000000002,0.8400000000000001,328.0,1013,4226,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4199,3,21.33,30.97,1.7900000000000003,0.86625,10.0,1013,4170,1.5,3864.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4200,1,16.56,29.88,0.02666666666666667,1.0666666666666667,279.0,1013,4167,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4200,1,16.83,30.36,0.023333333333333334,0.9416666666666667,53.0,1013,4256,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4200,1,17.27,30.73,0.05,0.975,64.0,1013,4255,2.2,3974.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4200,1,17.83,31.06,0.07333333333333333,1.1083333333333334,299.0,1013,4250,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4200,1,17.91,30.77,0.12666666666666668,1.3,267.0,1013,4215,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4200,1,17.68,30.71,0.10666666666666667,1.2875,273.0,1013,4220,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4200,1,18.07,30.54,0.08666666666666667,1.5625,258.0,1013,4274,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4201,1,11.45,26.5,2.2199999999999998,0.75875,336.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4201,1,12.73,25.37,2.9200000000000004,1.01125,209.0,1013,4178,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4201,1,12.7,25.54,2.96,0.4575,242.0,1013,4179,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4201,3,13.3,24.64,3.07,0.5825,324.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4201,3,13.09,25.7,1.9000000000000001,0.65875,12.0,1013,4172,3.3,3880.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4201,3,12.62,25.51,3.52,0.72,8.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4201,4,13.36,22.75,6.51,0.7949999999999999,16.0,1013,4043,3.6,3746.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4202,3,21.38,31.9,0.07,0.85375,68.0,1013,4175,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4202,3,21.93,32.67,0.22000000000000003,0.9175,45.0,1013,4150,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4202,3,22.05,33.49,0.1,1.025,21.0,1013,4173,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4202,1,21.37,34.3,0.06,1.0462500000000001,15.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4202,1,22.28,33.23,0.6000000000000001,0.87,2.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4202,3,22.35,32.68,1.03,0.95,26.0,1013,4195,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4202,4,22.28,31.22,2.57,0.8075,48.0,1013,4135,1.8,3806.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4203,1,22.18,31.16,0.0,1.3375,117.0,1013,4171,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4203,1,23.24,32.23,0.04,1.5125,77.0,1013,4193,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4203,1,24.03,33.06,0.04,1.49,93.0,1013,4200,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4203,3,24.2,33.71,0.02,1.59125,65.0,1013,4252,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4203,3,24.52,33.45,0.04,1.5425,65.0,1013,4239,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4203,3,24.88,31.74,1.3299999999999998,1.4100000000000001,79.0,1013,4195,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4203,3,23.87,30.53,1.92,1.2875,83.0,1013,4167,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4204,3,20.89,33.89,0.28,0.9541666666666666,127.0,1013,4194,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4204,3,21.05,34.27,0.17666666666666664,0.6916666666666667,239.0,1013,4162,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4204,3,21.04,35.43,0.043333333333333335,0.9958333333333333,213.0,1013,4192,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4204,1,21.19,36.41,0.02666666666666667,1.2958333333333334,195.0,1013,4268,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4204,3,20.99,36.46,0.05333333333333334,1.1625,186.0,1013,4290,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4204,3,21.36,35.71,0.06666666666666667,1.1875,180.0,1013,4258,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4204,3,21.59,34.69,0.013333333333333334,1.5708333333333333,186.0,1013,4216,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4205,1,14.26,26.44,1.47,1.10375,311.0,1013,4134,3.7,3870.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4205,1,14.6,26.36,0.8099999999999999,1.45,280.0,1013,4164,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4205,1,14.59,27.1,0.7300000000000001,1.3587500000000001,276.0,1013,4161,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4205,1,15.32,27.42,2.23,0.95875,298.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4205,1,15.79,26.72,2.98,0.83,233.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4205,3,15.96,25.47,3.99,1.005,273.0,1013,4152,3.1,3828.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4205,4,16.01,23.98,4.32,0.95,330.0,1013,4086,2.7,3796.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4206,1,21.23,27.44,0.0,3.404166666666667,302.0,1013,4147,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4206,1,22.02,28.13,0.0,2.6083333333333334,303.0,1013,4246,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4206,1,22.65,28.93,0.0,2.0374999999999996,294.0,1013,4268,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4206,1,23.21,29.26,0.0,2.6708333333333334,295.0,1013,4269,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4206,1,23.59,29.49,0.0,3.158333333333333,299.0,1013,4230,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4206,1,23.59,29.39,0.0,2.5875000000000004,299.0,1013,4231,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4206,1,23.56,30.46,0.0,1.5749999999999997,276.0,1013,4254,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4207,1,18.01,30.61,0.013333333333333334,1.9291666666666667,105.0,1013,4271,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4207,1,17.91,30.94,0.0,1.7958333333333332,110.0,1013,4341,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4207,1,19.36,31.59,0.0,2.0208333333333335,95.0,1013,4332,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4207,1,20.46,32.11,0.0,2.2375,91.0,1013,4338,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4207,1,21.04,32.56,0.0,2.1666666666666665,85.0,1013,4346,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4207,1,20.92,32.74,0.0,1.7625,84.0,1013,4350,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4207,1,20.09,33.01,0.0,1.3375000000000001,86.0,1013,4425,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4208,1,17.24,29.21,0.0,1.27875,56.0,1013,4111,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4208,1,18.42,30.22,0.02,1.4625,68.0,1013,4232,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4208,1,18.76,30.79,0.0,1.395,65.0,1013,4242,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4208,1,19.66,31.28,0.04,1.46625,68.0,1013,4252,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4208,1,20.88,31.02,1.11,2.2337499999999997,68.0,1013,4200,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4208,3,20.95,30.44,1.9000000000000001,2.03375,73.0,1013,4160,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4208,4,20.9,27.23,7.11,1.8450000000000002,75.0,1013,4130,3.7,3805.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4209,1,17.82,32.33,0.0,1.6583333333333332,204.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4209,1,18.49,33.5,0.006666666666666667,1.85,204.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4209,1,19.28,34.43,0.02,1.7333333333333334,216.0,1013,4236,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4209,1,20.21,34.96,0.03333333333333333,1.7666666666666666,237.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4209,1,20.69,34.86,0.08666666666666667,1.8625,261.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4209,3,20.84,34.55,0.18333333333333335,1.8291666666666666,262.0,1013,4231,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4209,3,20.98,34.4,0.2333333333333333,1.6583333333333332,245.0,1013,4248,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4210,1,18.05,31.27,0.0,1.6708333333333334,210.0,1013,4179,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4210,1,18.86,32.33,0.0,1.8166666666666664,217.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4210,1,19.7,33.27,0.0,1.7125,213.0,1013,4239,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4210,1,20.69,33.98,0.006666666666666667,1.7125,234.0,1013,4247,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4210,1,21.37,33.97,0.06666666666666665,1.9208333333333334,263.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4210,3,21.46,33.64,0.14333333333333334,1.9333333333333333,262.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4210,1,21.72,33.3,0.1,1.85,244.0,1013,4249,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4211,1,18.14,32.03,0.0,1.6,165.0,1013,4176,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4211,1,18.75,33.16,0.006666666666666667,1.8458333333333332,67.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4211,1,19.56,33.98,0.0,1.758333333333333,174.0,1013,4234,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4211,1,20.54,34.41,0.0,1.7166666666666668,196.0,1013,4258,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4211,1,21.08,34.2,0.006666666666666667,1.7916666666666665,228.0,1013,4265,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4211,1,21.46,34.06,0.05333333333333334,1.8916666666666666,244.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4211,3,21.93,34.19,0.08,1.9666666666666668,200.0,1013,4234,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4212,1,20.24,34.22,0.0,1.5787499999999999,73.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4212,1,21.51,35.24,0.0,1.4475,107.0,1013,4208,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4212,1,21.94,36.32,0.03,1.1400000000000001,98.0,1013,4221,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4212,1,22.39,36.8,0.0,1.0075,86.0,1013,4253,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4212,3,23.25,36.44,0.53,1.39125,68.0,1013,4224,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4212,3,23.89,34.62,1.93,1.65875,47.0,1013,4193,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4212,3,23.98,32.79,5.38,1.9975,54.0,1013,4178,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4213,1,20.18,30.62,0.0,3.4916666666666667,90.0,1013,4313,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4213,1,20.48,30.88,0.0,3.908333333333334,106.0,1013,4338,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4213,1,21.31,31.52,0.0,3.770833333333333,110.0,1013,4378,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4213,1,21.73,32.6,0.0,2.7375,115.0,1013,4459,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4213,1,22.17,34.05,0.0,1.575,96.0,1013,4471,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4213,3,22.62,34.5,0.0,1.7,319.0,1013,4454,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4213,1,22.32,34.34,0.0,2.2458333333333336,324.0,1013,4473,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4214,1,19.04,35.97,0.0,1.2458333333333331,50.0,1013,4206,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4214,1,20.59,36.46,0.016666666666666666,1.4291666666666667,56.0,1013,4188,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4214,1,20.68,36.94,0.016666666666666666,1.3833333333333333,55.0,1013,4196,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4214,1,20.33,37.37,0.0033333333333333335,1.3666666666666667,306.0,1013,4255,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4214,3,20.75,37.18,0.02666666666666667,1.4,45.0,1013,4290,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4214,3,20.68,36.41,0.043333333333333335,1.5458333333333334,245.0,1013,4277,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4214,3,19.6,35.04,0.006666666666666667,2.1041666666666665,254.0,1013,4261,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4215,1,18.96,32.8,0.31333333333333335,0.7000000000000001,206.0,1013,4171,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4215,1,19.75,32.57,0.23333333333333334,0.7791666666666668,251.0,1013,4133,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4215,1,19.83,33.99,0.07333333333333333,0.9083333333333333,245.0,1013,4171,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4215,1,19.79,34.85,0.02666666666666667,0.9125,140.0,1013,4264,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4215,4,19.81,34.82,0.11333333333333334,0.8416666666666667,214.0,1013,4299,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4215,3,19.98,34.13,0.10666666666666667,0.7416666666666667,210.0,1013,4267,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4215,3,20.2,33.37,0.02666666666666667,0.9874999999999998,158.0,1013,4230,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4216,1,16.49,31.75,0.023333333333333334,1.325,191.0,1013,4193,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4216,1,17.63,32.2,0.07,1.1875,227.0,1013,4163,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4216,1,17.7,32.77,0.05333333333333334,1.475,226.0,1013,4188,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4216,1,17.47,33.5,0.006666666666666667,1.6791666666666667,202.0,1013,4274,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4216,1,17.83,33.39,0.08,1.5916666666666668,190.0,1013,4300,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4216,3,18.51,32.53,0.07333333333333333,1.6541666666666668,189.0,1013,4271,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4216,3,19.17,31.18,0.05333333333333334,2.2583333333333333,156.0,1013,4235,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4217,1,18.52,30.26,0.8333333333333334,0.8208333333333333,103.0,1013,4192,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4217,1,18.86,31.66,0.4466666666666667,0.7208333333333333,104.0,1013,4164,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4217,1,18.53,32.51,0.2533333333333333,0.7708333333333334,47.0,1013,4194,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4217,1,18.75,33.4,0.09333333333333334,0.8583333333333334,113.0,1013,4268,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4217,3,19.11,33.58,0.14666666666666667,0.9958333333333333,159.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4217,3,19.59,32.64,0.2833333333333333,1.15,159.0,1013,4260,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4217,3,19.28,31.79,0.24000000000000002,1.5791666666666666,173.0,1013,4221,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4218,1,19.26,33.09,0.6033333333333333,0.7583333333333333,202.0,1013,4171,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4218,1,20.13,33.07,0.32,0.7625000000000001,310.0,1013,4131,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4218,1,20.41,34.54,0.10666666666666667,0.7666666666666666,271.0,1013,4166,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4218,1,20.42,35.44,0.04666666666666667,1.0666666666666667,257.0,1013,4259,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4218,4,20.12,35.42,0.15333333333333335,1.0666666666666667,236.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4218,3,20.09,34.69,0.22,0.9708333333333334,223.0,1013,4259,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4218,3,20.71,33.92,0.05333333333333334,1.1958333333333333,192.0,1013,4215,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4219,1,14.01,28.9,0.0,1.8,34.0,1013,4170,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4219,1,14.52,30.17,0.0,1.5458333333333334,318.0,1013,4245,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4219,1,15.38,31.0,0.09333333333333334,1.3875,281.0,1013,4235,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4219,1,15.98,31.34,0.20666666666666667,1.5291666666666668,291.0,1013,4231,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4219,1,16.63,31.36,0.18666666666666668,1.5875,291.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4219,3,16.16,31.24,0.4,1.0083333333333333,267.0,1013,4218,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4219,1,17.3,31.14,0.27666666666666667,0.9625,244.0,1013,4250,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4220,1,16.51,29.68,0.6000000000000001,0.8825000000000001,0.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4220,1,17.07,29.74,0.6400000000000001,0.9587499999999999,214.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4220,1,17.35,30.32,0.6100000000000001,0.785,228.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4220,1,17.89,29.54,2.9800000000000004,0.4925,344.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4220,1,18.86,29.16,2.5700000000000003,0.5374999999999999,2.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4220,3,19.22,28.73,1.73,0.60375,1.0,1013,4158,1.9,3812.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4220,5,19.17,27.09,10.9,0.6087499999999999,11.0,1013,4102,2.0,3769.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4221,1,17.45,29.74,1.1300000000000001,1.1199999999999999,296.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4221,1,17.67,29.2,0.91,1.4362499999999998,260.0,1013,4156,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4221,1,17.45,30.07,0.6700000000000002,1.37875,259.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4221,1,18.17,30.71,1.12,1.02,279.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4221,1,18.76,29.84,1.8900000000000001,0.8175000000000001,329.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4221,3,18.9,28.79,2.77,1.04375,306.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4221,3,18.74,28.11,2.92,0.9949999999999999,315.0,1013,4084,3.2,3804.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4222,1,20.18,34.78,0.0,1.75875,75.0,1013,4159,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4222,1,21.43,35.4,0.12,1.62125,87.0,1013,4201,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4222,1,21.85,36.75,0.09000000000000001,1.215,76.0,1013,4214,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4222,1,22.22,37.21,0.04,1.0550000000000002,77.0,1013,4252,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4222,3,23.08,36.94,0.29000000000000004,1.395,80.0,1013,4232,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4222,3,23.68,34.88,5.88,1.6949999999999998,61.0,1013,4199,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4222,3,23.64,33.02,3.0199999999999996,2.025,61.0,1013,4181,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4223,1,17.49,29.15,0.0,1.475,118.0,1013,4204,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4223,1,18.15,29.35,0.0,1.4708333333333332,46.0,1013,4290,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4223,1,19.08,29.93,0.0,1.5,81.0,1013,4280,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4223,1,19.71,30.18,0.0,1.6291666666666667,7.0,1013,4285,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4223,1,20.12,30.32,0.0,1.8375000000000001,335.0,1013,4259,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4223,1,20.38,30.65,0.0,1.7416666666666667,341.0,1013,4283,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4223,1,19.93,30.9,0.0,1.6791666666666667,352.0,1013,4366,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4224,1,14.71,25.32,2.0100000000000002,0.9875,313.0,1013,4139,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4224,1,15.06,26.15,1.21,1.35125,284.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4224,1,15.21,26.89,1.04,1.24375,281.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4224,1,15.65,26.94,1.8699999999999999,0.86375,293.0,1013,4203,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4224,3,16.57,26.3,4.239999999999999,0.6675,310.0,1013,4194,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4224,4,17.22,24.7,6.04,0.8787499999999999,323.0,1013,4167,1.9,3853.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4224,4,16.4,23.17,7.35,0.91375,326.0,1013,4116,2.1,3810.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4225,1,15.41,29.89,0.0,2.0625,9.0,1013,4164,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4225,1,16.29,31.27,0.006666666666666667,1.6291666666666669,334.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4225,1,17.39,32.19,0.06,1.2458333333333336,38.0,1013,4243,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4225,1,17.75,32.48,0.10666666666666667,1.6916666666666667,15.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4225,1,18.19,32.35,0.23333333333333334,1.9083333333333332,292.0,1013,4228,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4225,1,17.8,32.32,0.45333333333333337,1.8375,275.0,1013,4214,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4225,3,18.84,31.8,0.24333333333333335,2.495833333333333,259.0,1013,4247,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4226,1,16.49,33.58,0.006666666666666667,1.7458333333333336,302.0,1013,4202,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4226,1,17.91,33.96,0.02,1.8166666666666669,253.0,1013,4191,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4226,1,18.07,34.35,0.02666666666666667,1.8249999999999997,268.0,1013,4201,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4226,1,17.88,34.72,0.0,1.7875,251.0,1013,4256,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4226,3,17.7,34.66,0.02666666666666667,1.7125000000000001,276.0,1013,4301,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4226,1,17.27,33.7,0.02666666666666667,1.7541666666666664,268.0,1013,4286,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4226,3,17.65,32.64,0.02,2.0208333333333335,263.0,1013,4276,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4227,1,13.5,26.74,0.0,1.0,193.0,1013,4196,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4227,1,14.19,26.9,0.0,1.25,31.0,1013,4286,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4227,1,15.23,27.53,0.0,1.3125,23.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4227,1,16.17,27.82,0.0,1.7125,7.0,1013,4282,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4227,1,16.87,28.04,0.0,2.216666666666667,338.0,1013,4257,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4227,1,17.18,28.39,0.05333333333333333,2.0458333333333334,359.0,1013,4275,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4227,1,16.34,28.72,0.0,1.8333333333333333,352.0,1013,4361,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4228,1,17.28,32.14,0.0,1.7999999999999998,323.0,1013,4163,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4228,1,18.33,32.81,0.0,1.9166666666666665,328.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4228,1,18.71,33.41,0.0,1.6458333333333335,310.0,1013,4261,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4228,1,19.3,34.48,0.0,1.5458333333333334,310.0,1013,4258,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4228,1,20.07,34.95,0.09999999999999999,1.7166666666666666,314.0,1013,4226,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4228,1,20.15,34.75,0.07333333333333333,1.7583333333333333,312.0,1013,4227,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4228,3,19.85,34.27,0.09,1.6166666666666667,296.0,1013,4246,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4229,1,16.72,32.28,0.02,1.45,5.0,1013,4189,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4229,1,17.69,32.71,0.04,1.6125000000000003,357.0,1013,4198,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4229,1,17.91,33.16,0.013333333333333334,1.6791666666666667,272.0,1013,4200,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4229,1,18.23,33.54,0.04,1.7041666666666668,329.0,1013,4240,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4229,1,18.13,33.85,0.02666666666666667,1.6916666666666667,333.0,1013,4284,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4229,1,17.48,33.05,0.03333333333333333,1.7499999999999998,331.0,1013,4289,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4229,1,17.23,31.98,0.006666666666666667,1.7916666666666667,252.0,1013,4288,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4230,1,17.6,32.53,0.06666666666666667,1.0999999999999999,160.0,1013,4202,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4230,1,18.44,33.16,0.013333333333333334,0.9791666666666667,270.0,1013,4167,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4230,1,18.41,33.71,0.03333333333333333,1.2166666666666668,206.0,1013,4195,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4230,1,18.41,34.31,0.02,1.3625000000000003,173.0,1013,4276,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4230,3,18.48,34.17,0.02,1.5666666666666667,172.0,1013,4298,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4230,3,19.05,33.18,0.02666666666666667,1.8375,171.0,1013,4269,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4230,3,19.4,31.49,0.2,2.5833333333333335,172.0,1013,4233,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4231,1,17.29,32.75,0.04,1.1,176.0,1013,4199,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4231,1,18.2,33.21,0.023333333333333334,1.1,221.0,1013,4165,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4231,1,18.22,33.77,0.04666666666666667,1.4166666666666665,178.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4231,1,18.19,34.46,0.006666666666666667,1.5208333333333333,175.0,1013,4276,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4231,3,18.38,34.32,0.04,1.6125,180.0,1013,4299,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4231,3,18.92,33.36,0.04,1.7374999999999998,179.0,1013,4270,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4231,3,19.49,31.73,0.08666666666666667,2.404166666666667,176.0,1013,4234,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4232,1,16.82,28.49,0.29333333333333333,0.9208333333333333,322.0,1013,4179,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4232,1,16.89,29.14,0.26,0.8708333333333333,294.0,1013,4158,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4232,1,16.83,29.77,0.19333333333333333,0.9041666666666666,306.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4232,1,17.14,30.67,0.09999999999999999,0.7208333333333333,256.0,1013,4285,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4232,3,18.01,30.77,0.2,0.7875000000000001,268.0,1013,4316,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4232,3,18.19,30.16,0.43999999999999995,0.7791666666666667,274.0,1013,4294,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4232,1,17.71,29.6,0.24333333333333335,0.9833333333333332,286.0,1013,4265,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4233,1,18.6,32.36,0.2033333333333333,0.7083333333333333,199.0,1013,4171,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4233,1,19.33,32.02,0.23333333333333334,0.8125,238.0,1013,4133,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4233,1,19.38,33.47,0.07,0.8583333333333334,231.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4233,1,19.34,34.29,0.02666666666666667,0.925,220.0,1013,4265,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4233,4,19.43,34.27,0.09333333333333334,0.8291666666666666,204.0,1013,4301,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4233,3,19.65,33.59,0.10666666666666667,0.7166666666666667,128.0,1013,4269,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4233,3,19.77,32.87,0.04,0.9875,170.0,1013,4233,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4234,1,18.46,33.39,0.05666666666666667,0.9041666666666666,197.0,1013,4185,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4234,1,19.64,33.67,0.11000000000000001,0.8,248.0,1013,4152,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4234,1,19.81,34.55,0.06666666666666667,1.2666666666666666,242.0,1013,4181,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4234,1,19.49,35.35,0.02666666666666667,1.3708333333333333,220.0,1013,4268,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4234,3,19.32,35.28,0.09333333333333334,1.2916666666666665,207.0,1013,4295,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4234,3,19.77,34.54,0.10666666666666667,1.2958333333333334,201.0,1013,4265,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4234,3,20.36,33.46,0.09333333333333334,1.6833333333333331,189.0,1013,4227,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4235,3,20.28,31.84,1.39,0.6637500000000001,21.0,1013,4163,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4235,1,20.76,32.28,0.6300000000000001,0.75875,330.0,1013,4117,1.5,3813.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4235,1,20.89,33.59,0.2,0.52125,273.0,1013,4156,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4235,1,21.16,34.81,0.08,0.75125,275.0,1013,4255,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4235,4,21.06,34.81,0.18,0.85625,268.0,1013,4293,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4235,3,20.84,34.0,0.26,0.7712500000000001,349.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4235,3,21.33,33.11,0.36,0.85625,39.0,1013,4209,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4236,1,19.52,35.66,0.006666666666666667,0.9958333333333332,35.0,1013,4202,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4236,1,20.81,36.32,0.006666666666666667,1.2125,41.0,1013,4185,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4236,1,20.78,36.84,0.006666666666666667,1.1791666666666667,50.0,1013,4193,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4236,1,20.56,37.24,0.02666666666666667,1.1166666666666667,292.0,1013,4249,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4236,3,20.96,36.64,0.060000000000000005,1.1416666666666666,328.0,1013,4279,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4236,3,21.11,36.31,0.08666666666666666,1.5833333333333333,241.0,1013,4269,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4236,3,20.23,35.07,0.06666666666666667,2.3916666666666666,233.0,1013,4254,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4237,3,21.17,31.6,1.0733333333333333,0.5958333333333333,117.0,1013,4158,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4237,3,20.66,32.12,1.3366666666666664,0.5916666666666667,345.0,1013,4106,1.1,3812.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4237,1,20.21,33.14,0.35000000000000003,0.7458333333333333,320.0,1013,4148,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4237,3,20.61,34.53,0.15666666666666668,0.8541666666666667,314.0,1013,4245,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4237,4,21.15,34.42,0.24,0.8041666666666667,293.0,1013,4282,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4237,3,20.77,33.01,0.72,0.7833333333333333,334.0,1013,4238,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4237,3,21.26,31.68,1.7666666666666668,0.6708333333333334,14.0,1013,4187,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4238,1,19.16,28.58,0.0,1.6958333333333333,93.0,1013,4279,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4238,1,19.13,29.12,0.0,1.6916666666666664,80.0,1013,4358,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4238,1,19.84,29.45,0.0,1.7541666666666667,0.0,1013,4358,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4238,1,20.63,30.19,0.0,1.9000000000000004,353.0,1013,4367,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4238,1,21.42,31.07,0.0,1.8,7.0,1013,4367,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4238,1,22.09,31.35,0.0,2.008333333333333,41.0,1013,4367,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4238,1,21.53,31.18,0.0,2.2083333333333335,9.0,1013,4440,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4239,1,16.3,30.33,0.0,1.7,210.0,1013,4181,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4239,1,16.91,31.45,0.006666666666666667,1.7666666666666666,224.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4239,1,17.71,32.35,0.006666666666666667,1.6916666666666667,221.0,1013,4236,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4239,1,18.63,32.94,0.03666666666666667,1.7208333333333332,241.0,1013,4247,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4239,1,19.13,32.85,0.11333333333333333,1.8208333333333333,263.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4239,3,19.32,32.47,0.20666666666666667,1.8166666666666667,262.0,1013,4232,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4239,1,19.5,32.36,0.18,1.7374999999999998,38.0,1013,4249,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4240,1,18.74,30.99,0.0,2.5375,323.0,1013,4227,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4240,1,19.64,31.53,0.0,2.520833333333333,312.0,1013,4233,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4240,1,19.75,32.26,0.0,2.575,313.0,1013,4230,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4240,1,20.08,33.13,0.0,2.7750000000000004,315.0,1013,4262,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4240,1,20.66,33.5,0.0,2.7916666666666665,322.0,1013,4299,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4240,1,20.31,32.97,0.0,2.533333333333333,330.0,1013,4311,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4240,1,20.24,31.37,0.0,2.2125000000000004,310.0,1013,4318,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4241,3,22.12,32.16,1.1600000000000001,0.8324999999999999,166.0,1013,4156,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4241,3,21.82,32.66,1.72,0.72,342.0,1013,4103,1.5,3800.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4241,1,21.34,33.61,0.46,0.9525,333.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4241,3,21.97,34.98,0.33,1.0925,330.0,1013,4237,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4241,4,22.7,34.84,0.5700000000000001,1.03375,171.0,1013,4275,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4241,3,22.12,32.87,1.9100000000000001,0.925,323.0,1013,4227,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4241,3,22.22,31.77,2.73,0.7887500000000001,337.0,1013,4172,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4242,1,18.33,31.09,0.06,1.4833333333333334,9.0,1013,4199,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4242,1,18.45,31.72,0.013333333333333334,1.6208333333333331,24.0,1013,4179,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4242,1,18.51,32.28,0.04,1.5916666666666668,19.0,1013,4202,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4242,1,18.9,32.8,0.05333333333333334,1.5125,350.0,1013,4302,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4242,3,19.35,32.58,0.08,1.475,326.0,1013,4333,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4242,3,19.6,31.81,0.12666666666666668,1.5916666666666668,331.0,1013,4315,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4242,1,18.9,30.5,0.28,1.5416666666666665,331.0,1013,4293,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4243,1,20.38,32.02,0.44333333333333336,0.9083333333333332,89.0,1013,4190,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4243,3,20.64,32.27,0.5633333333333334,0.6375,61.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4243,3,20.5,33.3,0.3133333333333333,0.6416666666666666,233.0,1013,4190,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4243,1,20.86,34.73,0.023333333333333334,0.9374999999999999,240.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4243,3,20.73,34.84,0.12666666666666665,0.725,215.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4243,3,21.05,33.69,0.19333333333333336,0.5458333333333333,194.0,1013,4251,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4243,3,21.16,33.27,0.2866666666666667,0.6458333333333333,209.0,1013,4208,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4244,1,16.75,30.54,0.02666666666666667,1.2958333333333334,293.0,1013,4169,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4244,1,16.99,30.88,0.02666666666666667,1.1958333333333333,56.0,1013,4259,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4244,1,17.54,31.29,0.06666666666666667,1.2291666666666667,64.0,1013,4259,2.8,3978.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4244,1,18.06,31.55,0.05333333333333334,1.375,56.0,1013,4257,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4244,1,18.17,31.24,0.08666666666666667,1.4208333333333334,248.0,1013,4223,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4244,1,17.98,31.21,0.14,1.3208333333333333,274.0,1013,4227,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4244,1,18.3,31.1,0.006666666666666667,1.4708333333333332,283.0,1013,4279,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4245,3,22.04,33.1,1.1733333333333333,0.5833333333333333,23.0,1013,4160,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4245,3,21.73,33.65,1.03,0.6625,336.0,1013,4111,1.3,3815.458333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4245,1,21.48,34.83,0.2733333333333333,0.55,309.0,1013,4152,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4245,3,21.81,36.19,0.08,0.7291666666666667,306.0,1013,4250,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4245,4,22.06,36.08,0.19333333333333333,0.7916666666666666,265.0,1013,4288,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4245,3,21.69,35.01,0.28,0.7708333333333334,113.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4245,3,22.26,33.58,1.0799999999999998,0.8791666666666667,32.0,1013,4197,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4246,3,21.97,34.78,0.01,1.4541666666666666,87.0,1013,4194,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4246,3,23.54,35.48,0.08,0.95,87.0,1013,4154,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4246,3,23.46,36.15,0.06666666666666665,0.38749999999999996,271.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4246,3,23.23,36.91,0.006666666666666667,0.6833333333333333,286.0,1013,4254,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4246,1,23.03,36.79,0.06666666666666667,0.8958333333333333,281.0,1013,4264,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4246,3,23.16,36.0,0.3266666666666666,0.7041666666666667,26.0,1013,4229,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4246,3,23.52,34.18,0.9033333333333333,0.6833333333333333,66.0,1013,4181,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4247,1,18.63,30.65,0.9733333333333335,0.7041666666666667,302.0,1013,4161,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4247,1,18.67,31.67,0.31666666666666665,0.8499999999999999,254.0,1013,4134,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4247,1,18.69,32.83,0.11666666666666667,0.8083333333333333,247.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4247,1,18.95,33.96,0.04,0.8458333333333333,259.0,1013,4277,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4247,4,19.54,34.04,0.12,0.9458333333333333,254.0,1013,4314,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4247,3,19.54,33.38,0.21666666666666667,0.8833333333333334,249.0,1013,4288,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4247,1,19.22,32.88,0.31000000000000005,0.8458333333333333,276.0,1013,4257,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4248,1,15.91,28.3,0.18000000000000002,1.3,51.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4248,1,16.25,28.59,0.16,1.1875,46.0,1013,4253,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4248,1,16.98,28.89,0.23666666666666664,1.15,30.0,1013,4238,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4248,1,17.47,29.3,0.22333333333333333,1.2499999999999998,14.0,1013,4228,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4248,1,17.59,29.12,0.3,1.425,15.0,1013,4212,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4248,1,17.17,28.83,0.25,1.375,288.0,1013,4220,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4248,1,17.05,28.48,0.20666666666666667,1.4458333333333335,348.0,1013,4279,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4249,3,21.54,31.79,0.03,1.1025,64.0,1013,4175,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4249,3,22.29,32.44,0.35000000000000003,1.0375,31.0,1013,4146,2.4,3843.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4249,3,22.17,33.43,0.12000000000000001,1.1412499999999999,11.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4249,1,21.27,34.28,0.06,1.00125,5.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4249,4,22.09,33.98,0.34,1.07375,358.0,1013,4242,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4249,3,22.05,32.67,1.1400000000000001,1.14875,15.0,1013,4195,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4249,3,22.25,31.02,2.38,0.8374999999999999,40.0,1013,4134,1.6,3814.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4250,1,17.33,31.69,0.0,1.7000000000000002,70.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4250,1,17.95,32.84,0.013333333333333334,1.8375000000000001,196.0,1013,4244,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4250,1,18.68,33.76,0.02,1.7250000000000003,211.0,1013,4235,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4250,1,19.57,34.24,0.006666666666666667,1.775,229.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4250,1,20.05,34.17,0.07999999999999999,1.8250000000000002,254.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4250,3,20.29,33.9,0.18333333333333332,1.8125000000000002,257.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4250,1,20.46,33.94,0.23333333333333334,1.6375000000000002,241.0,1013,4246,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4251,1,15.5,32.53,0.04,1.0166666666666666,33.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4251,1,15.94,33.34,0.12666666666666668,0.6499999999999999,26.0,1013,4222,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4251,1,16.88,33.94,0.23,0.5416666666666666,40.0,1013,4203,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4251,1,17.71,34.27,0.6466666666666667,0.6208333333333333,28.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4251,1,17.93,34.02,0.6566666666666666,0.7375,12.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4251,3,17.6,33.59,0.6799999999999999,1.0416666666666665,358.0,1013,4219,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4251,1,17.71,33.5,0.21333333333333335,1.6625,319.0,1013,4282,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4252,1,15.67,31.3,0.006666666666666667,1.3916666666666666,88.0,1013,4197,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4252,1,16.63,31.86,0.02666666666666667,1.2583333333333333,111.0,1013,4228,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4252,1,17.04,32.54,0.02666666666666667,1.2041666666666666,261.0,1013,4213,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4252,1,17.23,33.23,0.006666666666666667,1.2249999999999999,249.0,1013,4240,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4252,3,17.66,33.11,0.13333333333333333,1.2833333333333334,124.0,1013,4257,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4252,1,18.1,32.81,0.07333333333333333,1.4541666666666666,148.0,1013,4258,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4252,3,16.88,31.69,0.12,1.7708333333333335,162.0,1013,4295,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4253,1,17.81,29.61,0.006666666666666667,1.1208333333333333,313.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4253,1,18.52,30.21,0.0,1.3499999999999999,311.0,1013,4263,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4253,1,19.35,30.82,0.026666666666666665,1.5833333333333335,312.0,1013,4262,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4253,1,20.06,31.62,0.030000000000000002,1.9416666666666664,310.0,1013,4269,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4253,1,20.57,31.93,0.060000000000000005,2.3249999999999997,308.0,1013,4239,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4253,1,20.69,32.01,0.06666666666666667,2.520833333333333,305.0,1013,4238,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4253,1,20.8,31.94,0.01,2.595833333333333,305.0,1013,4297,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4254,1,14.68,27.37,0.0,1.525,266.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4254,1,15.24,28.59,0.02666666666666667,1.4291666666666667,263.0,1013,4245,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4254,1,16.16,29.34,0.07999999999999999,1.3833333333333333,229.0,1013,4233,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4254,1,16.9,29.78,0.18333333333333338,1.5333333333333332,244.0,1013,4231,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4254,1,17.38,29.84,0.18,1.6833333333333331,276.0,1013,4240,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4254,1,17.05,29.76,0.41333333333333333,1.5458333333333334,267.0,1013,4222,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4254,1,18.22,30.0,0.37666666666666665,1.3708333333333331,259.0,1013,4249,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4255,1,19.29,28.49,0.0,1.9291666666666667,310.0,1013,4236,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4255,1,20.09,29.2,0.0,1.6875,303.0,1013,4240,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4255,1,20.33,29.87,0.0,1.7416666666666667,316.0,1013,4236,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4255,1,20.68,30.51,0.0,2.1,317.0,1013,4272,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4255,1,20.9,30.8,0.0,2.4458333333333333,321.0,1013,4319,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4255,1,20.85,30.59,0.0,1.9958333333333336,325.0,1013,4323,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4255,1,21.31,29.09,0.0,1.5125000000000002,21.0,1013,4326,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4256,1,17.12,33.79,0.006666666666666667,0.95,168.0,1013,4196,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4256,1,17.96,34.59,0.02,0.975,209.0,1013,4213,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4256,1,18.31,35.2,0.013333333333333334,0.8583333333333333,193.0,1013,4198,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4256,1,18.83,35.65,0.006666666666666667,0.7458333333333333,198.0,1013,4219,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4256,3,19.54,35.11,0.14333333333333334,0.6833333333333333,230.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4256,3,19.42,35.43,0.06666666666666667,0.9125,191.0,1013,4254,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4256,3,17.86,34.5,0.02666666666666667,1.8083333333333333,190.0,1013,4282,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4257,1,4.35,19.14,1.7500000000000002,0.7075,300.0,1013,4124,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4257,4,7.25,17.31,3.64,1.2,219.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4257,1,6.34,17.04,3.57,0.48,246.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4257,1,5.96,18.17,3.19,0.9650000000000001,315.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4257,1,5.79,18.48,2.63,1.135,345.0,1013,4163,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4257,3,6.13,17.81,4.5200000000000005,1.1225,339.0,1013,4104,4.2,3815.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4257,4,6.71,15.43,7.54,1.3525,340.0,1013,4023,4.2,3732.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4258,1,17.73,30.83,0.0,1.5291666666666666,149.0,1013,4183,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4258,1,18.1,31.94,0.06666666666666667,1.3916666666666668,147.0,1013,4222,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4258,1,18.97,32.66,0.09333333333333334,1.2291666666666667,169.0,1013,4213,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4258,1,19.62,33.03,0.12666666666666668,1.3583333333333334,181.0,1013,4248,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4258,1,19.87,32.72,0.08666666666666666,1.4041666666666668,200.0,1013,4259,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4258,3,20.22,31.94,0.39999999999999997,1.1291666666666667,235.0,1013,4236,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4258,3,19.61,32.42,0.04666666666666667,1.2708333333333333,244.0,1013,4233,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4259,1,18.61,31.78,0.0,1.6791666666666667,157.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4259,1,18.97,32.92,0.006666666666666667,1.6,159.0,1013,4226,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4259,1,20.01,33.74,0.02666666666666667,1.5125000000000002,168.0,1013,4219,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4259,1,20.81,34.23,0.02,1.5958333333333332,176.0,1013,4253,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4259,1,21.18,34.04,0.013333333333333334,1.6541666666666666,192.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4259,3,21.56,33.53,0.13666666666666666,1.5625,216.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4259,3,21.36,33.64,0.006666666666666667,0.9458333333333333,212.0,1013,4227,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4260,1,17.26,30.53,0.06666666666666665,1.8958333333333333,10.0,1013,4196,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4260,1,18.06,31.09,0.006666666666666667,1.9250000000000003,357.0,1013,4226,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4260,1,18.52,31.79,0.006666666666666667,1.9208333333333334,354.0,1013,4213,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4260,1,18.92,32.55,0.006666666666666667,2.025,277.0,1013,4248,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4260,1,19.09,32.49,0.0033333333333333335,1.8375,342.0,1013,4269,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4260,1,18.39,31.94,0.04666666666666667,1.6458333333333335,254.0,1013,4276,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4260,3,18.1,31.17,0.02666666666666667,1.6708333333333334,240.0,1013,4319,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4261,3,21.66,34.6,0.006666666666666667,1.4166666666666665,91.0,1013,4194,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4261,3,23.34,35.38,0.09,0.9458333333333333,85.0,1013,4157,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4261,3,23.28,36.07,0.06333333333333334,0.4208333333333334,84.0,1013,4186,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4261,1,22.94,36.72,0.006666666666666667,0.7125,343.0,1013,4253,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4261,3,22.92,36.57,0.08,0.8208333333333333,315.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4261,3,23.14,35.72,0.5266666666666667,0.7291666666666665,71.0,1013,4225,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4261,3,23.29,33.72,1.2299999999999998,0.6624999999999999,76.0,1013,4177,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4262,1,18.32,29.48,0.65,0.91625,295.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4262,1,19.26,30.68,0.27,0.87625,308.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4262,1,19.76,31.67,0.22999999999999998,1.205,307.0,1013,4212,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4262,1,19.84,32.29,0.19999999999999998,1.0550000000000002,294.0,1013,4236,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4262,3,20.68,31.56,0.77,0.8362499999999999,315.0,1013,4209,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4262,4,21.5,28.88,3.3499999999999996,0.86625,353.0,1013,4180,1.4,3855.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4262,4,20.94,28.3,7.430000000000001,0.74375,347.0,1013,4157,1.3,3832.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4263,1,19.95,33.24,0.0,1.9916666666666667,28.0,1013,4185,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4263,1,20.63,33.08,0.0,1.7916666666666665,65.0,1013,4246,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4263,1,21.0,33.19,0.0,1.8208333333333333,68.0,1013,4232,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4263,1,21.33,33.57,0.0,1.8166666666666669,106.0,1013,4216,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4263,3,22.33,33.14,0.0,1.9166666666666667,203.0,1013,4215,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4263,1,21.7,32.54,0.0,1.9291666666666667,244.0,1013,4233,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4263,1,20.98,32.02,0.0,1.9208333333333332,243.0,1013,4309,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4264,1,17.25,31.52,0.0,1.6833333333333333,205.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4264,1,17.98,32.66,0.0,1.9541666666666666,207.0,1013,4246,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4264,1,18.72,33.61,0.013333333333333334,1.8333333333333333,211.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4264,1,19.68,34.17,0.05333333333333334,1.8291666666666666,234.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4264,1,20.26,34.05,0.09333333333333334,1.9541666666666666,261.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4264,3,20.43,33.76,0.12,1.9375,264.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4264,3,20.67,33.53,0.24666666666666667,1.7333333333333334,239.0,1013,4247,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4265,1,17.62,30.56,0.0,1.5916666666666668,152.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4265,1,18.02,31.68,0.03333333333333333,1.5,154.0,1013,4224,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4265,1,18.96,32.43,0.06666666666666667,1.3250000000000002,169.0,1013,4215,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4265,1,19.62,32.84,0.08,1.4833333333333334,179.0,1013,4250,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4265,1,19.89,32.6,0.05333333333333334,1.5333333333333332,22.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4265,3,20.26,31.95,0.29,1.3083333333333333,26.0,1013,4234,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4265,3,19.87,32.29,0.04,1.1208333333333333,233.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4266,1,20.38,31.78,0.09,1.0462500000000001,301.0,1013,4175,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4266,1,20.83,32.63,0.12,1.1662500000000002,231.0,1013,4178,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4266,3,21.39,33.41,0.09999999999999999,1.25125,323.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4266,1,21.17,34.04,0.08,1.23625,352.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4266,1,21.68,33.44,0.47000000000000003,1.02125,13.0,1013,4235,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4266,4,22.73,31.43,1.9000000000000001,0.98875,15.0,1013,4191,1.7,3857.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4266,4,21.79,30.09,5.08,0.9425,352.0,1013,4151,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4267,3,20.47,30.81,0.03,0.75,77.0,1013,4177,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4267,3,20.41,31.62,0.15,0.7749999999999999,53.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4267,1,20.56,32.45,0.06,0.9,19.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4267,1,20.34,33.21,0.06,0.96625,355.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4267,1,21.33,32.08,0.69,0.7324999999999999,353.0,1013,4241,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4267,3,21.7,31.69,1.4,0.6812499999999999,63.0,1013,4194,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4267,3,21.13,29.67,2.7800000000000002,0.60875,58.0,1013,4140,0.9,3814.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4268,1,18.84,32.12,0.0,1.6999999999999997,169.0,1013,4176,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4268,1,19.29,33.28,0.0,1.895833333333333,175.0,1013,4238,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4268,1,20.16,34.08,0.0,1.8916666666666668,180.0,1013,4231,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4268,1,21.01,34.68,0.0,1.8416666666666668,200.0,1013,4258,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4268,1,21.6,34.56,0.006666666666666667,1.9,232.0,1013,4264,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4268,3,22.08,34.37,0.05333333333333334,1.9416666666666664,233.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4268,3,22.55,34.45,0.02666666666666667,1.925,204.0,1013,4232,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4269,1,18.25,31.72,0.060000000000000005,1.8958333333333333,11.0,1013,4197,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4269,1,19.06,32.29,0.006666666666666667,1.9083333333333334,360.0,1013,4226,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4269,1,19.5,32.99,0.006666666666666667,1.8333333333333333,265.0,1013,4214,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4269,1,19.88,33.76,0.006666666666666667,1.9291666666666665,352.0,1013,4249,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4269,1,20.02,33.69,0.0,1.8541666666666665,264.0,1013,4270,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4269,1,19.29,33.13,0.03333333333333333,1.6708333333333334,254.0,1013,4277,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4269,3,18.97,32.32,0.02,1.7166666666666668,151.0,1013,4319,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4270,1,16.62,30.64,0.0,1.6958333333333335,208.0,1013,4181,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4270,1,17.25,31.77,0.006666666666666667,1.8,210.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4270,1,18.03,32.67,0.006666666666666667,1.7125,219.0,1013,4236,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4270,1,18.93,33.23,0.03666666666666667,1.7208333333333337,240.0,1013,4248,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4270,1,19.41,33.13,0.09333333333333334,1.8125,263.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4270,3,19.59,32.78,0.19666666666666666,1.8,263.0,1013,4231,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4270,3,19.73,32.68,0.2066666666666667,1.6749999999999998,247.0,1013,4249,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4271,1,17.73,31.92,0.0,1.65,164.0,1013,4180,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4271,1,18.16,33.1,0.02,1.7666666666666668,167.0,1013,4240,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4271,1,18.99,33.89,0.013333333333333334,1.7208333333333334,180.0,1013,4230,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4271,1,19.86,34.32,0.013333333333333334,1.6875,195.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4271,1,20.32,34.13,0.04666666666666667,1.7416666666666667,223.0,1013,4264,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4271,3,20.82,33.79,0.12333333333333334,1.6666666666666667,230.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4271,3,21.26,34.12,0.08666666666666666,1.5625,217.0,1013,4236,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4272,1,17.46,32.59,0.006666666666666667,2.225,300.0,1013,4222,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4272,1,18.59,33.12,0.0,2.1624999999999996,285.0,1013,4232,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4272,1,18.78,33.83,0.0,2.216666666666667,291.0,1013,4226,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4272,1,19.18,34.67,0.0,2.4416666666666664,262.0,1013,4258,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4272,1,19.88,34.96,0.006666666666666667,2.591666666666667,307.0,1013,4286,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4272,1,19.25,34.52,0.0,2.3666666666666663,304.0,1013,4305,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4272,1,18.58,33.16,0.0,2.166666666666667,250.0,1013,4317,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4273,1,19.61,32.15,0.06,1.7666666666666666,358.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4273,1,20.83,32.67,0.006666666666666667,1.7624999999999997,331.0,1013,4236,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4273,1,21.15,33.24,0.016666666666666666,1.6958333333333333,325.0,1013,4212,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4273,1,21.72,33.87,0.016666666666666666,1.7333333333333334,322.0,1013,4225,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4273,3,21.77,33.72,0.03666666666666667,1.7166666666666666,326.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4273,1,21.25,32.82,0.023333333333333334,1.6208333333333333,301.0,1013,4257,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4273,3,19.75,32.11,0.0,1.6041666666666665,224.0,1013,4327,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4274,1,15.54,31.03,0.12,1.3375,78.0,1013,4148,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4274,1,16.21,31.76,0.22333333333333333,1.25,73.0,1013,4235,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4274,1,16.88,32.2,0.45666666666666667,1.2291666666666665,79.0,1013,4221,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4274,1,17.4,32.77,0.22333333333333333,1.3875000000000002,56.0,1013,4209,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4274,1,17.56,32.66,0.3333333333333333,1.5708333333333333,38.0,1013,4192,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4274,1,16.92,32.18,0.26333333333333336,1.5916666666666663,277.0,1013,4207,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4274,1,17.0,31.75,0.32,1.6875,330.0,1013,4262,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4275,1,17.46,33.18,0.12000000000000001,1.25,6.0,1013,4164,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4275,1,18.32,33.82,0.10666666666666666,1.3458333333333334,344.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4275,1,19.11,34.46,0.25666666666666665,1.2708333333333335,340.0,1013,4198,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4275,1,19.81,35.24,0.21,1.25,354.0,1013,4202,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4275,1,19.81,35.19,0.48666666666666675,1.4083333333333332,354.0,1013,4224,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4275,1,19.28,34.2,0.3466666666666666,1.4166666666666665,350.0,1013,4240,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4275,3,18.31,34.07,0.16,1.5749999999999997,333.0,1013,4307,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4276,1,14.84,30.21,0.02,1.525,74.0,1013,4192,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4276,1,15.67,30.71,0.02666666666666667,1.5125000000000002,81.0,1013,4228,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4276,1,16.13,31.41,0.1,1.4833333333333334,55.0,1013,4211,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4276,1,16.34,32.14,0.04666666666666667,1.4833333333333334,57.0,1013,4237,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4276,1,16.73,32.0,0.21,1.3916666666666666,73.0,1013,4255,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4276,3,17.23,31.66,0.13333333333333333,1.5916666666666666,102.0,1013,4255,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4276,3,16.04,30.68,0.1733333333333333,1.6958333333333333,110.0,1013,4294,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4277,1,17.55,31.0,0.0,1.7416666666666667,193.0,1013,4177,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4277,1,18.26,32.11,0.0,1.9625,193.0,1013,4246,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4277,1,18.97,33.03,0.0,1.8875000000000002,69.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4277,1,19.96,33.53,0.0,1.8375,218.0,1013,4254,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4277,1,20.58,33.41,0.03333333333333333,1.9916666666666667,252.0,1013,4266,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4277,3,20.92,33.21,0.06,2.0166666666666666,257.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4277,3,21.3,33.18,0.19999999999999998,1.9833333333333334,219.0,1013,4244,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4278,1,16.26,29.89,0.0,1.3458333333333334,209.0,1013,4183,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4278,1,16.85,31.01,0.06,1.3041666666666665,189.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4278,1,17.66,31.85,0.04666666666666667,1.2875,221.0,1013,4232,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4278,1,18.46,32.35,0.05,1.4458333333333333,238.0,1013,4243,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4278,1,18.77,32.28,0.12,1.4708333333333334,260.0,1013,4262,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4278,3,18.95,31.84,0.41999999999999993,1.4041666666666666,261.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4278,1,18.96,32.03,0.23333333333333334,1.6666666666666667,249.0,1013,4250,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4279,1,17.54,31.77,0.0,1.7708333333333333,195.0,1013,4179,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4279,1,18.24,32.9,0.0,1.95,197.0,1013,4246,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4279,1,18.97,33.84,0.006666666666666667,1.8833333333333333,67.0,1013,4238,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4279,1,19.93,34.37,0.006666666666666667,1.8708333333333333,221.0,1013,4253,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4279,1,20.51,34.25,0.05333333333333334,2.0041666666666664,250.0,1013,4266,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4279,3,20.82,34.04,0.08666666666666667,1.9875,254.0,1013,4231,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4279,3,21.14,33.93,0.23999999999999996,1.8166666666666669,226.0,1013,4245,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4280,1,20.24,35.42,0.016666666666666666,1.7583333333333335,141.0,1013,4190,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4280,1,20.99,36.5,0.06333333333333332,1.6291666666666667,149.0,1013,4194,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4280,1,21.34,37.03,0.13666666666666666,1.1666666666666665,164.0,1013,4197,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4280,1,22.29,37.48,0.07,1.0083333333333333,179.0,1013,4247,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4280,3,22.87,37.08,0.05333333333333334,1.1083333333333334,181.0,1013,4264,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4280,3,23.14,36.35,0.5633333333333334,1.0708333333333333,164.0,1013,4241,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4280,3,22.62,35.76,0.30666666666666664,1.075,198.0,1013,4220,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4281,1,17.45,34.27,0.0,1.0291666666666668,20.0,1013,4191,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4281,1,18.33,35.11,0.03,0.9583333333333334,12.0,1013,4194,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4281,1,18.87,35.7,0.01,0.9333333333333333,321.0,1013,4184,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4281,1,19.18,36.03,0.03,1.0916666666666668,320.0,1013,4230,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4281,1,19.23,35.56,0.09333333333333334,1.2416666666666667,322.0,1013,4259,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4281,3,19.06,35.49,0.02,1.4375,317.0,1013,4269,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4281,3,17.95,34.7,0.06666666666666667,1.8166666666666669,286.0,1013,4272,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4282,1,18.39,31.77,0.0,1.7291666666666665,165.0,1013,4175,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4282,1,19.04,32.86,0.0,1.875,169.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4282,1,19.86,33.7,0.0,1.7874999999999999,172.0,1013,4235,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4282,1,20.91,34.12,0.0,1.7375,193.0,1013,4259,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4282,1,21.51,33.87,0.0,1.8541666666666665,235.0,1013,4265,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4282,1,21.8,33.79,0.02,1.9625,247.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4282,3,22.24,33.85,0.060000000000000005,2.0833333333333335,194.0,1013,4232,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4283,1,15.54,26.24,0.0,1.775,313.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4283,1,17.05,27.04,0.0,1.6,322.0,1013,4258,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4283,1,17.75,27.85,0.0,1.3833333333333333,306.0,1013,4271,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4283,1,18.26,28.69,0.0,1.6375000000000002,300.0,1013,4270,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4283,1,18.56,28.85,0.07333333333333333,1.9208333333333334,314.0,1013,4250,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4283,1,18.43,28.69,0.06666666666666667,1.6416666666666666,309.0,1013,4243,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4283,1,18.28,28.7,0.13333333333333333,1.3875000000000002,282.0,1013,4246,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4284,1,15.69,30.25,0.0,1.175,85.0,1013,4196,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4284,1,16.19,31.19,0.02,0.8166666666666667,78.0,1013,4214,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4284,1,16.89,31.84,0.06666666666666667,0.4875,28.0,1013,4200,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4284,1,17.53,32.25,0.09333333333333334,0.5583333333333333,28.0,1013,4237,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4284,1,17.73,31.69,0.11666666666666667,0.7083333333333334,28.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4284,1,17.93,32.01,0.18666666666666668,0.7583333333333333,1.0,1013,4252,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4284,1,16.0,31.57,0.04666666666666667,1.3916666666666666,268.0,1013,4258,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4285,1,17.68,30.38,0.0,1.7666666666666666,197.0,1013,4177,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4285,1,18.44,31.46,0.0,1.9416666666666667,78.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4285,1,19.14,32.36,0.0,1.8791666666666667,70.0,1013,4241,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4285,1,20.11,32.82,0.0,1.8333333333333333,218.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4285,1,20.71,32.7,0.013333333333333334,2.0,253.0,1013,4267,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4285,3,21.03,32.55,0.02666666666666667,2.0208333333333335,258.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4285,3,21.37,32.48,0.12,2.0166666666666666,216.0,1013,4245,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4286,1,16.86,31.05,0.0,1.7416666666666667,207.0,1013,4180,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4286,1,17.54,32.19,0.0,1.9,208.0,1013,4246,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4286,1,18.31,33.11,0.006666666666666667,1.8041666666666667,215.0,1013,4237,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4286,1,19.26,33.7,0.04666666666666667,1.7958333333333334,238.0,1013,4249,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4286,1,19.81,33.59,0.09333333333333334,1.9208333333333334,263.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4286,3,20.0,33.26,0.14333333333333334,1.9,264.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4286,3,20.22,33.03,0.21333333333333335,1.725,242.0,1013,4248,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4287,1,17.19,31.22,0.0,1.7625,70.0,1013,4182,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4287,1,17.82,32.37,0.006666666666666667,1.85,196.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4287,1,18.52,33.28,0.02,1.7416666666666667,213.0,1013,4235,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4287,1,19.39,33.75,0.006666666666666667,1.7791666666666668,231.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4287,1,19.87,33.68,0.07999999999999999,1.8333333333333335,257.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4287,3,20.07,33.42,0.18666666666666668,1.8291666666666668,259.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4287,1,20.18,33.44,0.25333333333333335,1.6625,243.0,1013,4247,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4288,3,21.84,34.59,0.2733333333333333,0.8625,79.0,1013,4191,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4288,3,22.05,34.53,0.2766666666666666,0.6833333333333333,13.0,1013,4157,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4288,3,21.99,35.87,0.11666666666666668,0.8333333333333333,235.0,1013,4190,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4288,1,22.24,37.09,0.006666666666666667,1.1625,226.0,1013,4264,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4288,1,21.82,37.13,0.09333333333333334,0.85,215.0,1013,4285,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4288,3,22.16,36.33,0.10999999999999999,0.5708333333333333,201.0,1013,4252,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4288,3,22.44,35.56,0.05666666666666667,0.9125000000000001,219.0,1013,4208,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4289,1,16.29,29.6,0.02,1.2625,301.0,1013,4175,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4289,1,16.93,30.7,0.05333333333333334,1.1208333333333333,50.0,1013,4238,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4289,1,18.14,31.45,0.10333333333333333,1.2125,286.0,1013,4221,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4289,1,19.22,31.86,0.17666666666666664,1.3166666666666664,301.0,1013,4222,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4289,1,19.53,31.79,0.21,1.4458333333333333,282.0,1013,4245,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4289,1,19.4,31.42,0.51,1.3333333333333333,281.0,1013,4223,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4289,1,19.6,31.55,0.30666666666666664,1.3541666666666667,277.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4290,1,18.92,27.59,0.06666666666666667,1.3125,5.0,1013,4182,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4290,1,19.99,28.3,0.02,1.6125000000000003,355.0,1013,4280,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4290,1,20.88,29.09,0.08666666666666667,1.7541666666666667,356.0,1013,4278,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4290,1,21.68,30.16,0.06666666666666667,2.225,353.0,1013,4281,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4290,1,22.44,30.69,0.04666666666666667,2.854166666666667,348.0,1013,4257,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4290,1,22.47,30.65,0.06,2.779166666666667,345.0,1013,4248,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4290,1,22.27,30.8,0.1,2.6333333333333333,343.0,1013,4349,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4291,1,14.7,28.0,0.0,1.35,265.0,1013,4173,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4291,1,15.12,29.18,0.013333333333333334,1.2833333333333334,260.0,1013,4243,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4291,1,16.09,29.93,0.07333333333333333,1.2374999999999998,234.0,1013,4228,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4291,1,16.93,30.37,0.24666666666666667,1.3416666666666666,252.0,1013,4226,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4291,1,17.37,30.39,0.2466666666666667,1.4333333333333333,277.0,1013,4236,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4291,1,17.18,30.28,0.6866666666666668,1.3125,272.0,1013,4221,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4291,1,18.29,30.53,0.34,1.2208333333333334,268.0,1013,4247,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4292,1,20.75,33.79,0.04,1.30125,50.0,1013,4154,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4292,1,22.04,34.75,0.54,1.19,61.0,1013,4200,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4292,1,22.57,35.9,0.08,1.17,41.0,1013,4212,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4292,1,22.76,36.43,0.04,1.18375,54.0,1013,4248,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4292,3,23.54,36.08,0.09999999999999999,1.29625,58.0,1013,4220,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4292,3,24.11,33.58,2.66,1.5587499999999999,57.0,1013,4188,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4292,4,23.72,31.99,5.11,1.8175000000000001,54.0,1013,4170,2.5,3836.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4293,1,19.84,31.3,0.2,0.7875000000000001,313.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4293,1,21.11,31.9,0.41000000000000003,0.81375,335.0,1013,4214,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4293,1,21.69,33.49,0.62,1.07,333.0,1013,4222,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4293,1,21.69,34.52,0.10999999999999999,0.90375,334.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4293,3,23.2,33.68,2.3899999999999997,1.11375,349.0,1013,4204,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4293,4,23.05,32.78,1.73,1.1025,16.0,1013,4172,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4293,4,22.96,30.87,7.300000000000001,1.1875,11.0,1013,4141,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4294,1,15.57,28.14,0.49000000000000005,0.8083333333333333,64.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4294,1,16.19,29.2,0.16666666666666666,0.8541666666666667,46.0,1013,4170,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4294,1,15.99,29.6,0.21666666666666667,0.8916666666666666,35.0,1013,4198,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4294,1,15.95,30.23,0.22666666666666666,0.8541666666666666,61.0,1013,4274,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4294,3,16.22,30.36,0.24000000000000002,0.8416666666666666,147.0,1013,4300,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4294,3,17.09,29.62,0.32666666666666666,1.2833333333333332,118.0,1013,4269,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4294,3,16.78,28.24,0.5,1.7166666666666666,162.0,1013,4236,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4295,1,17.01,33.64,0.0,1.2916666666666665,89.0,1013,4198,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4295,1,17.91,34.25,0.0,1.175,253.0,1013,4227,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4295,1,18.25,34.94,0.006666666666666667,1.15,66.0,1013,4213,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4295,1,18.43,35.6,0.0,1.2625,247.0,1013,4243,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4295,3,18.89,35.53,0.07666666666666667,1.2333333333333334,130.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4295,3,19.17,35.15,0.05333333333333334,1.375,240.0,1013,4264,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4295,3,17.9,33.9,0.04666666666666667,1.7374999999999998,162.0,1013,4298,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4296,1,17.53,32.13,0.0,1.8958333333333333,165.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4296,1,17.8,33.3,0.02,1.8166666666666664,173.0,1013,4229,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4296,1,18.84,34.08,0.02,1.7208333333333332,182.0,1013,4220,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4296,1,19.68,34.54,0.06,1.7625000000000002,192.0,1013,4252,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4296,3,20.15,34.28,0.060000000000000005,1.7541666666666667,212.0,1013,4260,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4296,3,20.61,33.79,0.17666666666666664,1.55,228.0,1013,4233,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4296,3,20.66,33.97,0.08666666666666667,1.0666666666666669,223.0,1013,4231,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4297,1,14.95,31.81,0.0,1.8249999999999997,32.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4297,1,15.61,32.93,0.06,1.1791666666666667,44.0,1013,4235,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4297,1,16.72,33.65,0.11333333333333334,0.8916666666666667,53.0,1013,4228,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4297,1,17.16,33.94,0.12666666666666668,1.0541666666666667,343.0,1013,4219,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4297,1,17.47,33.74,0.23999999999999996,1.3416666666666668,343.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4297,1,17.41,33.36,0.2733333333333334,1.7583333333333333,268.0,1013,4218,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4297,3,18.94,32.63,0.16,2.8125,250.0,1013,4258,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4298,3,20.26,31.56,0.5333333333333333,0.9833333333333332,86.0,1013,4189,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4298,1,20.36,31.97,0.8666666666666667,0.675,65.0,1013,4156,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4298,1,20.3,32.68,0.51,0.6333333333333333,8.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4298,1,20.71,34.42,0.07333333333333333,0.8208333333333334,255.0,1013,4263,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4298,3,20.78,34.49,0.20666666666666664,0.7791666666666666,214.0,1013,4285,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4298,3,21.08,33.05,0.34,0.5333333333333333,196.0,1013,4251,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4298,3,21.13,32.96,0.3433333333333334,0.5916666666666667,233.0,1013,4208,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4299,1,17.87,34.3,0.0,1.3625,57.0,1013,4207,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4299,1,19.44,34.7,0.02,1.4708333333333334,64.0,1013,4189,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4299,1,19.68,35.15,0.023333333333333334,1.4625,61.0,1013,4198,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4299,1,19.39,35.54,0.01,1.4541666666666666,38.0,1013,4258,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4299,3,19.8,35.43,0.030000000000000002,1.5458333333333332,24.0,1013,4298,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4299,3,19.68,34.61,0.049999999999999996,1.6166666666666665,60.0,1013,4280,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4299,3,18.81,33.44,0.0,2.029166666666667,264.0,1013,4264,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4300,1,17.27,31.72,0.0,1.8416666666666668,61.0,1013,4180,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4300,1,17.62,32.9,0.006666666666666667,1.8624999999999998,174.0,1013,4238,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4300,1,18.49,33.65,0.03333333333333333,1.8124999999999998,52.0,1013,4229,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4300,1,19.36,34.09,0.02666666666666667,1.8000000000000003,199.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4300,1,19.86,33.91,0.05333333333333334,1.825,227.0,1013,4264,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4300,3,20.42,33.58,0.11333333333333334,1.725,230.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4300,3,20.98,33.9,0.09999999999999999,1.575,219.0,1013,4236,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4301,1,18.01,32.05,0.0,1.5791666666666666,175.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4301,1,18.77,33.22,0.0,1.725,175.0,1013,4244,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4301,1,19.46,34.14,0.0,1.6666666666666667,179.0,1013,4237,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4301,1,20.42,34.65,0.0,1.7083333333333333,207.0,1013,4256,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4301,1,20.89,34.44,0.02,1.7958333333333334,251.0,1013,4266,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4301,3,21.17,34.23,0.08666666666666667,1.8833333333333333,264.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4301,1,21.55,34.27,0.20666666666666667,1.8666666666666665,214.0,1013,4240,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4302,1,20.45,34.79,0.08333333333333333,0.4875,190.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4302,1,21.04,34.91,0.07666666666666667,0.45416666666666666,235.0,1013,4160,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4302,3,21.12,35.98,0.02,0.9833333333333334,194.0,1013,4185,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4302,1,20.95,36.79,0.006666666666666667,1.3041666666666667,211.0,1013,4266,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4302,3,20.63,36.82,0.04,1.0749999999999997,204.0,1013,4289,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4302,3,21.06,36.11,0.06666666666666667,1.075,192.0,1013,4257,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4302,3,21.7,34.94,0.006666666666666667,1.5041666666666664,190.0,1013,4214,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4303,1,16.94,33.55,0.006666666666666667,1.0708333333333333,170.0,1013,4198,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4303,1,17.84,34.2,0.006666666666666667,1.2458333333333336,218.0,1013,4223,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4303,1,18.19,34.85,0.013333333333333334,1.0666666666666667,191.0,1013,4209,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4303,1,18.52,35.41,0.02,0.9666666666666666,195.0,1013,4230,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4303,3,19.07,35.11,0.08666666666666667,0.9375,199.0,1013,4251,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4303,3,19.1,35.11,0.06666666666666667,1.2999999999999998,190.0,1013,4260,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4303,3,17.83,34.05,0.08666666666666667,1.8375000000000004,202.0,1013,4288,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4304,1,15.16,32.17,0.006666666666666667,1.4791666666666667,59.0,1013,4210,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4304,1,16.61,32.6,0.006666666666666667,1.5833333333333333,95.0,1013,4200,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4304,1,16.71,33.04,0.0,1.5666666666666669,263.0,1013,4208,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4304,1,16.49,33.56,0.006666666666666667,1.5708333333333333,251.0,1013,4263,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4304,1,16.33,33.51,0.0,1.6875,281.0,1013,4314,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4304,1,15.76,32.51,0.02,1.5958333333333332,307.0,1013,4296,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4304,1,16.41,31.38,0.0,1.625,279.0,1013,4288,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4305,1,19.15,35.79,0.0,1.2458333333333333,52.0,1013,4206,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4305,1,20.71,36.23,0.023333333333333334,1.3916666666666668,59.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4305,1,20.83,36.69,0.023333333333333334,1.3708333333333333,57.0,1013,4196,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4305,1,20.48,37.15,0.01,1.3458333333333334,252.0,1013,4255,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4305,3,20.93,36.98,0.03333333333333333,1.4333333333333333,24.0,1013,4291,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4305,3,20.83,36.19,0.049999999999999996,1.5583333333333331,245.0,1013,4277,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4305,3,19.67,34.86,0.006666666666666667,2.1,269.0,1013,4261,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4306,1,20.87,33.69,0.11,1.38625,56.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4306,1,22.17,34.71,0.54,1.2425000000000002,65.0,1013,4198,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4306,1,22.74,35.71,0.12000000000000001,1.2175,48.0,1013,4210,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4306,1,22.94,36.29,0.08,1.195,60.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4306,3,23.71,35.82,0.19999999999999998,1.2762499999999999,67.0,1013,4220,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4306,4,24.08,32.81,3.45,1.42125,67.0,1013,4188,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4306,4,23.6,31.34,5.34,1.60375,88.0,1013,4169,2.3,3832.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4307,1,17.12,33.8,0.02,1.0791666666666666,191.0,1013,4198,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4307,1,17.98,34.45,0.006666666666666667,1.2625,195.0,1013,4218,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4307,1,18.28,35.11,0.02,1.1333333333333333,206.0,1013,4205,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4307,1,18.7,35.66,0.05333333333333334,1.0166666666666666,212.0,1013,4228,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4307,3,19.41,35.23,0.05,0.8333333333333333,226.0,1013,4252,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4307,3,19.19,35.41,0.06,1.2625,235.0,1013,4269,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4307,3,17.82,34.26,0.006666666666666667,1.8333333333333335,206.0,1013,4292,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4308,1,20.58,35.39,0.01,1.3583333333333332,109.0,1013,4199,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4308,1,21.56,36.05,0.15333333333333335,1.1166666666666667,116.0,1013,4178,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4308,1,21.99,36.5,0.12333333333333332,0.9041666666666668,137.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4308,3,22.61,37.25,0.05333333333333334,1.0208333333333333,221.0,1013,4253,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4308,3,23.23,37.3,0.03,0.8500000000000001,187.0,1013,4277,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4308,3,23.08,36.33,0.3233333333333333,0.7166666666666666,140.0,1013,4246,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4308,3,22.5,35.72,0.11666666666666667,0.7708333333333334,166.0,1013,4214,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4309,1,20.51,33.29,0.09000000000000001,1.0675,358.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4309,1,21.78,34.23,0.41,0.9837499999999999,3.0,1013,4201,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4309,1,22.29,35.44,0.09,1.12,356.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4309,1,22.48,36.01,0.04,1.0462500000000001,349.0,1013,4246,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4309,3,23.28,35.6,0.13999999999999999,1.1175,11.0,1013,4217,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4309,3,23.9,32.98,2.7600000000000002,1.3624999999999998,50.0,1013,4185,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4309,4,23.44,31.56,5.37,1.57875,45.0,1013,4168,2.4,3834.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4310,1,19.99,32.08,0.37,0.7625,298.0,1013,4149,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4310,1,21.17,32.86,0.6399999999999999,0.86125,310.0,1013,4203,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4310,1,21.69,34.34,0.13,1.02,309.0,1013,4215,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4310,1,21.98,34.61,0.16,0.9537500000000001,304.0,1013,4232,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4310,3,22.66,34.3,0.79,0.7424999999999999,313.0,1013,4207,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4310,3,23.5,31.61,2.61,0.88375,14.0,1013,4176,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4310,4,22.77,30.56,7.469999999999999,0.79625,13.0,1013,4154,1.0,3820.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4311,1,14.99,30.69,0.05333333333333334,1.3166666666666669,186.0,1013,4196,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4311,1,16.14,31.13,0.06666666666666667,1.3416666666666668,225.0,1013,4165,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4311,1,16.11,31.69,0.06666666666666665,1.4166666666666665,222.0,1013,4191,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4311,1,15.95,32.35,0.04,1.6666666666666665,163.0,1013,4277,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4311,1,16.7,32.21,0.06666666666666667,1.6749999999999998,181.0,1013,4302,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4311,3,17.41,31.27,0.1,1.7791666666666666,180.0,1013,4275,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4311,1,17.93,29.79,0.12666666666666668,2.475,177.0,1013,4242,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4312,1,18.99,32.79,0.4633333333333334,0.7458333333333333,194.0,1013,4174,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4312,1,19.89,32.89,0.2933333333333334,0.7333333333333334,313.0,1013,4135,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4312,1,20.15,34.29,0.07666666666666666,0.8708333333333333,275.0,1013,4168,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4312,1,20.06,35.13,0.02666666666666667,1.0583333333333333,254.0,1013,4259,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4312,4,19.73,35.11,0.12,1.075,230.0,1013,4291,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4312,3,19.77,34.38,0.1866666666666667,0.9666666666666668,214.0,1013,4258,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4312,3,20.51,33.58,0.06333333333333334,1.275,166.0,1013,4213,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4313,1,20.43,35.11,0.02666666666666667,1.3166666666666667,110.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4313,1,21.38,35.73,0.2,1.0875000000000001,119.0,1013,4178,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4313,1,21.79,36.17,0.14333333333333334,0.9041666666666667,143.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4313,3,22.37,36.97,0.06,1.0291666666666666,222.0,1013,4254,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4313,3,22.96,37.03,0.043333333333333335,0.8541666666666667,193.0,1013,4278,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4313,3,22.82,36.14,0.30333333333333334,0.6791666666666667,146.0,1013,4247,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4313,3,22.17,35.56,0.10666666666666666,0.7125,172.0,1013,4215,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4314,1,17.09,30.52,0.0,1.9041666666666666,168.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4314,1,17.43,31.58,0.0,1.9208333333333336,63.0,1013,4234,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4314,1,18.42,32.37,0.006666666666666667,1.9083333333333332,178.0,1013,4226,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4314,1,19.32,32.98,0.0,1.85,193.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4314,1,19.89,32.83,0.0,1.8708333333333331,214.0,1013,4260,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4314,3,20.5,32.46,0.08,1.8541666666666665,221.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4314,3,20.94,32.54,0.0,1.6916666666666667,205.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4315,1,16.65,30.27,0.0,1.7291666666666667,263.0,1013,4169,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4315,1,17.56,31.51,0.0,1.6416666666666666,245.0,1013,4250,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4315,1,18.46,32.35,0.0,1.6666666666666665,212.0,1013,4247,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4315,1,19.06,32.93,0.0,1.7583333333333333,223.0,1013,4246,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4315,1,19.66,32.85,0.0,1.9958333333333336,257.0,1013,4251,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4315,3,19.53,32.72,0.05333333333333334,1.875,248.0,1013,4230,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4315,1,20.66,32.88,0.13666666666666666,1.8416666666666663,216.0,1013,4250,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4316,1,15.58,27.37,0.02,1.4583333333333333,145.0,1013,4184,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4316,1,16.01,28.44,0.08,1.3208333333333333,74.0,1013,4220,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4316,1,16.8,29.14,0.13333333333333333,1.1458333333333333,167.0,1013,4210,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4316,1,17.32,29.5,0.15333333333333335,1.1624999999999999,175.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4316,1,17.52,29.18,0.09999999999999999,1.3,19.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4316,1,17.91,28.3,0.39,0.9958333333333333,235.0,1013,4237,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4316,1,17.31,28.93,0.05333333333333334,1.3708333333333333,249.0,1013,4234,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4317,1,19.96,29.61,0.0,1.4416666666666667,46.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4317,1,20.21,29.67,0.0,1.3791666666666667,63.0,1013,4259,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4317,1,20.64,29.86,0.0,1.2791666666666666,71.0,1013,4244,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4317,1,20.88,30.05,0.0,1.25,66.0,1013,4233,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4317,1,20.78,29.64,0.0,1.2374999999999998,63.0,1013,4216,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4317,1,20.69,29.57,0.0,1.1916666666666667,264.0,1013,4225,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4317,1,20.39,29.51,0.0,1.1708333333333334,260.0,1013,4297,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4318,1,17.23,30.72,0.09333333333333334,1.5875,67.0,1013,4164,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4318,1,17.63,30.89,0.05333333333333334,1.475,63.0,1013,4239,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4318,1,18.46,31.21,0.12666666666666668,1.4416666666666667,62.0,1013,4228,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4318,1,18.76,31.52,0.11333333333333334,1.4375,43.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4318,1,19.18,31.24,0.18,1.4708333333333334,6.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4318,1,19.0,31.12,0.16,1.5166666666666666,345.0,1013,4215,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4318,1,19.18,30.76,0.08333333333333333,1.8166666666666667,302.0,1013,4279,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4319,1,17.58,31.88,0.12,1.5999999999999996,66.0,1013,4161,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4319,1,17.98,32.09,0.08,1.375,62.0,1013,4236,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4319,1,18.81,32.44,0.16333333333333336,1.3541666666666667,62.0,1013,4225,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4319,1,19.06,32.76,0.13333333333333333,1.3875000000000002,43.0,1013,4216,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4319,1,19.45,32.46,0.23333333333333334,1.4666666666666668,20.0,1013,4204,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4319,1,19.2,32.33,0.19333333333333333,1.5,345.0,1013,4214,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4319,1,19.48,31.91,0.12,1.7916666666666665,301.0,1013,4277,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4320,1,18.2,28.96,0.0,1.6541666666666668,186.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4320,1,18.97,29.98,0.0,1.9333333333333333,186.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4320,1,19.59,30.79,0.0,1.8666666666666667,71.0,1013,4242,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4320,1,20.61,31.1,0.0,1.7416666666666667,210.0,1013,4256,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4320,1,21.12,30.94,0.006666666666666667,2.0166666666666666,262.0,1013,4267,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4320,3,21.42,30.89,0.006666666666666667,2.0458333333333334,268.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4320,1,21.71,31.02,0.08666666666666667,2.15,205.0,1013,4241,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4321,1,17.27,29.29,1.36,1.2925,141.0,1013,4148,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4321,3,18.16,27.61,2.28,1.2462499999999999,148.0,1013,4122,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4321,1,17.87,29.83,0.77,1.1375000000000002,281.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4321,1,18.34,31.36,0.95,0.9112499999999999,322.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4321,1,18.96,30.73,1.28,0.8625,338.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4321,3,19.0,28.93,4.04,0.8287500000000001,344.0,1013,4151,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4321,4,19.9,28.08,5.039999999999999,0.7925,340.0,1013,4066,1.4,3755.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4322,1,16.0,28.18,0.6166666666666666,0.6708333333333334,124.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4322,1,16.7,28.5,1.0533333333333332,0.5375000000000001,133.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4322,1,16.96,29.28,0.68,0.39999999999999997,86.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4322,1,17.2,29.69,0.54,0.5166666666666666,107.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4322,1,17.72,29.14,0.6566666666666667,0.5625,338.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4322,3,17.48,28.75,0.8433333333333335,0.5375,202.0,1013,4261,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4322,1,16.55,28.9,0.17666666666666664,1.1916666666666667,252.0,1013,4237,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4323,1,16.08,30.04,0.0,1.6208333333333336,219.0,1013,4181,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4323,1,16.67,31.16,0.013333333333333334,1.6875,222.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4323,1,17.48,32.03,0.006666666666666667,1.6208333333333333,222.0,1013,4235,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4323,1,18.37,32.6,0.03666666666666667,1.6541666666666668,240.0,1013,4246,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4323,1,18.83,32.53,0.11333333333333333,1.7458333333333333,260.0,1013,4263,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4323,3,19.04,32.14,0.24333333333333337,1.75,259.0,1013,4232,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4323,1,19.2,32.11,0.19333333333333336,1.7374999999999998,248.0,1013,4250,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4324,1,16.33,31.83,0.0,2.0875000000000004,69.0,1013,4264,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4324,1,15.93,32.4,0.0,2.033333333333333,23.0,1013,4346,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4324,1,16.68,33.09,0.02,2.0,19.0,1013,4338,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4324,1,17.61,34.07,0.013333333333333334,1.9041666666666668,16.0,1013,4340,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4324,1,18.62,34.99,0.0,1.9125,25.0,1013,4328,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4324,1,19.32,34.95,0.02,2.075,263.0,1013,4345,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4324,1,18.68,35.03,0.013333333333333334,2.1666666666666665,18.0,1013,4426,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4325,1,16.77,32.77,0.0,1.8333333333333333,71.0,1013,4155,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4325,1,17.24,33.47,0.02666666666666667,1.6,67.0,1013,4231,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4325,1,17.83,33.93,0.15333333333333332,1.3916666666666666,66.0,1013,4227,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4325,1,17.98,34.49,0.08,1.4000000000000001,49.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4325,1,18.36,34.22,0.16,1.4125,343.0,1013,4214,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4325,1,18.3,33.56,0.14666666666666667,1.8124999999999998,276.0,1013,4222,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4325,1,18.89,32.64,0.06666666666666665,2.8125,254.0,1013,4277,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4326,1,16.58,33.0,0.0,0.9833333333333333,145.0,1013,4196,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4326,1,17.19,33.8,0.0,1.0125,150.0,1013,4223,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4326,1,17.85,34.41,0.006666666666666667,0.9541666666666666,174.0,1013,4207,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4326,1,18.28,34.86,0.006666666666666667,0.825,177.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4326,3,18.73,34.71,0.10999999999999999,0.8,163.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4326,3,18.95,34.29,0.03666666666666667,1.1041666666666665,171.0,1013,4241,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4326,3,17.65,33.79,0.03333333333333333,1.9375,219.0,1013,4273,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4327,1,15.31,28.54,0.0,1.2875,214.0,1013,4183,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4327,1,15.88,29.64,0.06666666666666667,1.1916666666666667,216.0,1013,4243,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4327,1,16.68,30.44,0.04666666666666667,1.225,224.0,1013,4231,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4327,1,17.46,30.96,0.060000000000000005,1.3875,241.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4327,1,17.76,30.89,0.12666666666666665,1.3416666666666666,262.0,1013,4261,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4327,1,17.97,30.41,0.44666666666666666,1.3708333333333333,261.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4327,1,17.97,30.64,0.21999999999999997,1.6583333333333334,251.0,1013,4251,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4328,1,14.46,29.25,0.0,1.9791666666666665,27.0,1013,4163,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4328,1,15.17,30.6,0.02,1.3416666666666666,18.0,1013,4241,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4328,1,16.12,31.38,0.006666666666666667,0.9,27.0,1013,4234,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4328,1,16.5,31.54,0.09333333333333334,1.2208333333333332,11.0,1013,4228,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4328,1,16.92,31.41,0.20666666666666667,1.325,324.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4328,1,16.64,31.23,0.32333333333333336,1.3541666666666667,268.0,1013,4218,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4328,3,18.26,30.61,0.21000000000000002,2.4,248.0,1013,4253,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4329,1,15.27,29.08,0.0,1.6708333333333334,275.0,1013,4171,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4329,1,15.95,30.31,0.0,1.5208333333333333,271.0,1013,4247,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4329,1,16.84,31.11,0.03333333333333333,1.4874999999999998,227.0,1013,4239,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4329,1,17.48,31.59,0.05,1.6416666666666666,243.0,1013,4238,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4329,1,18.03,31.6,0.10666666666666666,1.8041666666666667,274.0,1013,4245,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4329,3,17.72,31.48,0.2,1.5625,261.0,1013,4225,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4329,1,18.75,31.68,0.33,1.4125,242.0,1013,4250,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4330,1,17.88,31.54,0.0,1.5291666666666668,170.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4330,1,18.69,32.7,0.0,1.6749999999999998,160.0,1013,4244,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4330,1,19.34,33.6,0.0,1.654166666666667,173.0,1013,4237,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4330,1,20.31,34.08,0.013333333333333334,1.6583333333333334,198.0,1013,4257,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4330,1,20.73,33.84,0.006666666666666667,1.8166666666666667,257.0,1013,4266,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4330,3,20.99,33.66,0.06666666666666667,1.8624999999999998,265.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4330,1,21.35,33.74,0.20666666666666667,1.9208333333333332,204.0,1013,4239,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4331,1,17.95,32.29,0.0,1.8833333333333335,167.0,1013,4179,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4331,1,18.27,33.43,0.006666666666666667,1.929166666666667,176.0,1013,4234,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4331,1,19.25,34.22,0.03333333333333333,1.8916666666666666,54.0,1013,4226,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4331,1,20.12,34.8,0.006666666666666667,1.8583333333333332,196.0,1013,4256,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4331,1,20.62,34.6,0.03333333333333333,1.8416666666666668,231.0,1013,4262,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4331,3,21.15,34.27,0.12333333333333334,1.725,226.0,1013,4232,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4331,3,21.54,34.34,0.12000000000000001,1.3541666666666665,214.0,1013,4233,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4332,1,14.81,27.83,0.0,1.5125,265.0,1013,4173,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4332,1,15.31,29.05,0.03333333333333333,1.4166666666666667,259.0,1013,4244,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4332,1,16.26,29.8,0.07999999999999999,1.3250000000000002,228.0,1013,4232,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4332,1,17.04,30.23,0.21333333333333335,1.4416666666666667,244.0,1013,4230,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4332,1,17.5,30.28,0.18666666666666668,1.6291666666666667,275.0,1013,4238,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4332,1,17.21,30.21,0.4833333333333334,1.4250000000000003,267.0,1013,4222,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4332,1,18.42,30.45,0.37000000000000005,1.375,261.0,1013,4248,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4333,1,16.65,31.51,0.006666666666666667,1.6208333333333333,264.0,1013,4202,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4333,1,17.74,31.89,0.02,1.8916666666666668,237.0,1013,4220,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4333,1,18.01,32.55,0.02,1.8333333333333335,241.0,1013,4212,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4333,1,18.4,33.25,0.02,1.8166666666666667,270.0,1013,4238,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4333,1,19.17,33.18,0.006666666666666667,1.6416666666666666,300.0,1013,4265,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4333,3,18.63,32.84,0.02666666666666667,1.8708333333333336,303.0,1013,4287,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4333,1,17.31,31.65,0.006666666666666667,2.0875,231.0,1013,4302,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4334,1,17.08,31.18,0.0,1.2833333333333332,289.0,1013,4178,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4334,1,17.76,32.31,0.006666666666666667,1.291666666666667,272.0,1013,4243,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4334,1,18.81,33.15,0.013333333333333334,1.275,274.0,1013,4230,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4334,1,19.87,33.67,0.04666666666666667,1.4208333333333334,35.0,1013,4233,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4334,1,20.26,33.61,0.060000000000000005,1.4875,262.0,1013,4255,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4334,1,20.25,33.3,0.19999999999999996,1.375,265.0,1013,4229,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4334,1,20.54,33.21,0.19333333333333333,1.3333333333333335,266.0,1013,4247,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4335,1,17.81,31.09,0.0,1.7249999999999999,160.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4335,1,18.17,32.22,0.006666666666666667,1.6583333333333332,164.0,1013,4228,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4335,1,19.22,33.03,0.02,1.575,172.0,1013,4220,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4335,1,20.02,33.53,0.006666666666666667,1.65,37.0,1013,4254,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4335,1,20.44,33.35,0.013333333333333334,1.7291666666666667,198.0,1013,4259,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4335,3,20.87,32.87,0.09333333333333332,1.6583333333333334,218.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4335,3,20.86,32.98,0.013333333333333334,1.1375,210.0,1013,4228,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4336,1,16.47,29.42,0.0,1.7333333333333332,78.0,1013,4178,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4336,1,17.22,30.49,0.0,1.9250000000000003,212.0,1013,4248,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4336,1,17.93,31.4,0.0,1.825,206.0,1013,4240,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4336,1,18.88,32.02,0.02666666666666667,1.8,235.0,1013,4251,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4336,1,19.59,31.93,0.04666666666666667,2.0,267.0,1013,4266,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4336,1,19.78,31.63,0.07333333333333333,2.0,269.0,1013,4233,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4336,1,20.11,31.38,0.11333333333333333,1.925,236.0,1013,4247,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4337,1,16.48,29.12,0.43000000000000005,0.8916666666666667,138.0,1013,4194,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4337,1,17.18,29.69,0.8966666666666666,0.6708333333333333,142.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4337,1,17.42,30.19,0.6066666666666668,0.5,183.0,1013,4188,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4337,1,17.76,30.85,0.49,0.5875,250.0,1013,4247,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4337,1,18.15,30.6,0.35000000000000003,0.5916666666666668,243.0,1013,4284,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4337,3,17.99,30.16,0.7166666666666668,0.5291666666666666,222.0,1013,4258,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4337,1,17.1,29.98,0.19666666666666666,0.9583333333333333,236.0,1013,4233,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4338,1,15.17,29.15,0.10666666666666667,1.8083333333333336,49.0,1013,4185,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4338,1,15.88,29.66,0.04,1.8541666666666665,45.0,1013,4225,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4338,1,16.46,30.36,0.06666666666666667,1.7208333333333334,31.0,1013,4207,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4338,1,16.64,31.12,0.006666666666666667,1.8624999999999998,281.0,1013,4238,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4338,1,16.75,31.11,0.11333333333333334,1.7541666666666667,32.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4338,3,16.74,30.61,0.09333333333333334,1.6791666666666667,89.0,1013,4260,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4338,3,16.1,29.81,0.07333333333333333,1.7208333333333334,246.0,1013,4304,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4339,1,16.07,30.12,0.026666666666666665,1.5666666666666667,64.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4339,1,16.5,30.33,0.03333333333333333,1.5083333333333333,60.0,1013,4251,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4339,1,16.99,30.76,0.043333333333333335,1.3875000000000002,50.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4339,1,17.42,31.09,0.03333333333333333,1.4333333333333336,36.0,1013,4226,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4339,1,17.4,30.89,0.11333333333333334,1.4833333333333336,281.0,1013,4210,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4339,1,17.29,30.56,0.10666666666666667,1.4291666666666665,11.0,1013,4218,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4339,1,17.06,30.17,0.05333333333333334,1.5458333333333334,273.0,1013,4279,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4340,1,21.07,34.57,0.0,1.5575,71.0,1013,4156,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4340,1,22.39,35.49,0.63,1.4412500000000001,77.0,1013,4198,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4340,1,22.95,36.54,0.07,1.25875,62.0,1013,4210,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4340,1,23.16,37.02,0.06,1.225,72.0,1013,4251,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4340,3,23.94,36.73,0.14,1.4112500000000001,76.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4340,3,24.37,34.02,3.4699999999999998,1.675,64.0,1013,4191,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4340,4,24.04,32.28,4.680000000000001,1.9049999999999998,62.0,1013,4173,3.1,3837.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4341,1,17.23,31.98,0.0,1.7708333333333335,59.0,1013,4171,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4341,1,17.6,32.4,0.02666666666666667,1.6625,56.0,1013,4243,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4341,1,18.25,32.75,0.08,1.5291666666666666,280.0,1013,4233,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4341,1,18.6,33.29,0.09333333333333334,1.5,46.0,1013,4223,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4341,1,19.16,33.02,0.07333333333333333,1.3333333333333335,49.0,1013,4214,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4341,1,18.65,32.29,0.1,1.55,273.0,1013,4223,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4341,1,18.58,31.57,0.03333333333333333,2.0875,249.0,1013,4286,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4342,1,16.23,29.48,0.04,1.0375,37.0,1013,4183,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4342,1,16.83,30.52,0.16,0.87375,176.0,1013,4238,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4342,1,17.81,31.32,0.22,0.8662500000000001,229.0,1013,4224,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4342,1,18.6,31.8,0.25,0.925,249.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4342,1,18.83,31.68,0.36,0.9724999999999999,306.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4342,3,19.0,30.96,0.9400000000000001,0.96625,258.0,1013,4230,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4342,1,18.95,31.15,0.36,1.6675,251.0,1013,4254,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4343,1,17.59,33.64,0.013333333333333334,1.2708333333333335,104.0,1013,4196,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4343,1,18.39,34.24,0.006666666666666667,1.1625,136.0,1013,4225,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4343,1,18.85,34.84,0.01,1.0750000000000002,182.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4343,1,19.15,35.43,0.006666666666666667,1.0291666666666668,182.0,1013,4232,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4343,3,19.59,35.34,0.17,1.1333333333333333,158.0,1013,4252,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4343,3,19.86,34.69,0.2533333333333333,1.2333333333333334,158.0,1013,4250,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4343,3,18.4,34.05,0.1,1.8333333333333335,192.0,1013,4283,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4344,1,16.4,31.87,0.0,1.8249999999999997,67.0,1013,4161,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4344,1,16.82,32.45,0.03333333333333333,1.6166666666666667,64.0,1013,4235,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4344,1,17.32,32.88,0.13,1.4583333333333335,61.0,1013,4229,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4344,1,17.5,33.39,0.09333333333333334,1.4291666666666667,48.0,1013,4220,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4344,1,17.93,33.12,0.18666666666666668,1.4083333333333334,33.0,1013,4214,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4344,1,17.76,32.39,0.11999999999999998,1.7291666666666665,291.0,1013,4223,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4344,1,18.14,31.52,0.06666666666666665,2.6875,251.0,1013,4280,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4345,1,15.35,31.26,0.0,1.7208333333333332,64.0,1013,4161,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4345,1,15.77,31.93,0.02666666666666667,1.4375,62.0,1013,4234,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4345,1,16.37,32.26,0.12333333333333334,1.2583333333333333,59.0,1013,4228,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4345,1,16.61,32.78,0.08,1.2666666666666666,42.0,1013,4219,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4345,1,16.95,32.58,0.15333333333333335,1.3375000000000001,340.0,1013,4216,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4345,1,16.98,31.98,0.12,1.8250000000000002,243.0,1013,4223,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4345,1,17.84,31.11,0.05333333333333334,2.854166666666667,243.0,1013,4275,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4346,1,16.81,32.46,0.0,0.8,49.0,1013,4192,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4346,1,17.64,33.27,0.006666666666666667,0.7916666666666667,35.0,1013,4199,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4346,1,18.07,33.83,0.09999999999999999,0.6499999999999999,11.0,1013,4187,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4346,1,18.73,34.24,0.013333333333333334,0.9666666666666667,318.0,1013,4215,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4346,1,19.41,33.61,0.15333333333333332,0.9833333333333334,336.0,1013,4247,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4346,1,19.05,34.04,0.15333333333333335,1.0416666666666665,336.0,1013,4262,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4346,3,17.6,33.15,0.006666666666666667,1.4874999999999998,261.0,1013,4282,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4347,1,20.03,33.28,0.0,0.875,359.0,1013,4154,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4347,1,21.39,34.3,0.14,0.85,351.0,1013,4207,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4347,1,21.85,35.4,0.04,0.80125,355.0,1013,4219,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4347,1,22.06,35.87,0.02,0.74125,353.0,1013,4246,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4347,3,22.88,35.53,0.15000000000000002,0.915,6.0,1013,4215,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4347,4,23.64,33.58,1.34,1.245,30.0,1013,4183,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4347,5,23.44,31.77,7.680000000000001,1.5025,53.0,1013,4167,2.9,3822.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4348,1,20.06,33.39,0.0,0.9099999999999999,2.0,1013,4154,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4348,1,21.42,34.42,0.11,0.8775,354.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4348,1,21.89,35.5,0.04,0.8049999999999999,360.0,1013,4219,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4348,1,22.1,35.98,0.02,0.76375,356.0,1013,4247,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4348,3,22.91,35.63,0.15000000000000002,0.93375,8.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4348,4,23.67,33.71,1.35,1.27375,33.0,1013,4183,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4348,5,23.49,31.86,7.64,1.52,59.0,1013,4167,3.0,3831.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4349,1,14.34,27.57,0.14,1.0325,137.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4349,1,14.91,28.5,0.26,0.7875,174.0,1013,4235,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4349,1,15.89,29.26,0.39,0.84,234.0,1013,4220,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4349,1,16.61,29.64,0.48,0.85625,253.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4349,1,16.89,29.57,0.49,0.9675,259.0,1013,4254,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4349,1,17.1,28.74,1.25,1.075,258.0,1013,4231,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4349,1,16.83,28.99,0.3400000000000001,1.74875,253.0,1013,4257,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4350,1,20.25,33.62,0.32333333333333336,0.9875,130.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4350,1,20.55,34.27,0.16333333333333333,0.7458333333333333,117.0,1013,4164,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4350,3,20.47,35.29,0.04,0.9291666666666667,185.0,1013,4192,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4350,1,20.63,36.17,0.02,1.3125,180.0,1013,4269,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4350,3,20.58,36.22,0.05333333333333334,1.2791666666666666,175.0,1013,4291,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4350,3,20.98,35.42,0.09,1.3833333333333333,170.0,1013,4260,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4350,3,21.12,34.31,0.07333333333333333,1.8499999999999999,177.0,1013,4219,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4351,1,17.0,28.13,0.0,1.7125,337.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4351,1,18.05,28.95,0.0,1.6708333333333332,340.0,1013,4250,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4351,1,18.37,29.57,0.0,1.3916666666666666,332.0,1013,4258,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4351,1,18.98,30.55,0.006666666666666667,1.2916666666666667,322.0,1013,4258,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4351,1,19.72,31.08,0.12,1.5250000000000001,319.0,1013,4226,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4351,1,19.7,30.96,0.1,1.4666666666666668,315.0,1013,4224,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4351,1,19.42,30.71,0.15666666666666668,1.3375,306.0,1013,4246,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4352,1,16.9,31.02,0.0,1.7958333333333332,71.0,1013,4181,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4352,1,17.56,32.16,0.0,1.9125,201.0,1013,4245,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4352,1,18.24,33.08,0.02,1.8333333333333333,211.0,1013,4237,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4352,1,19.14,33.59,0.02666666666666667,1.8541666666666665,230.0,1013,4250,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4352,1,19.67,33.49,0.07333333333333333,1.9249999999999998,257.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4352,3,19.89,33.25,0.12666666666666665,1.916666666666667,259.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4352,3,20.04,33.18,0.25333333333333335,1.6708333333333334,240.0,1013,4246,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4353,1,17.45,30.1,0.0,1.7541666666666667,193.0,1013,4177,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4353,1,18.17,31.17,0.0,1.9708333333333332,194.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4353,1,18.86,32.06,0.0,1.8708333333333336,70.0,1013,4240,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4353,1,19.83,32.52,0.0,1.8458333333333332,218.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4353,1,20.44,32.4,0.02666666666666667,1.9958333333333336,254.0,1013,4267,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4353,3,20.79,32.24,0.04,2.033333333333333,260.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4353,3,21.15,32.22,0.15333333333333335,2.025,216.0,1013,4243,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4354,1,17.87,31.64,0.0,1.7958333333333334,164.0,1013,4178,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4354,1,18.17,32.78,0.0,1.8833333333333333,170.0,1013,4231,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4354,1,19.25,33.61,0.006666666666666667,1.8041666666666667,175.0,1013,4223,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4354,1,20.15,34.16,0.006666666666666667,1.7708333333333335,38.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4354,1,20.7,33.97,0.013333333333333334,1.8208333333333333,205.0,1013,4259,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4354,3,21.2,33.54,0.07666666666666666,1.7791666666666666,218.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4354,3,21.41,33.59,0.060000000000000005,1.3166666666666667,207.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4355,3,19.31,28.45,0.5499999999999999,0.9375,41.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4355,3,19.12,29.4,0.49,0.9512499999999999,20.0,1013,4140,2.2,3835.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4355,1,18.69,30.7,0.09,1.115,10.0,1013,4159,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4355,1,18.8,31.7,0.07,1.0325,9.0,1013,4222,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4355,1,19.41,31.31,0.74,1.08,358.0,1013,4226,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4355,3,19.39,28.89,2.81,1.1949999999999998,14.0,1013,4176,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4355,4,19.73,28.07,3.71,0.9950000000000001,17.0,1013,4105,2.1,3798.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4356,1,18.57,33.53,0.06,0.9125,198.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4356,1,19.76,33.79,0.11000000000000001,0.8041666666666666,247.0,1013,4152,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4356,1,19.95,34.67,0.06666666666666667,1.2208333333333332,241.0,1013,4180,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4356,1,19.62,35.48,0.02666666666666667,1.3666666666666667,220.0,1013,4268,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4356,3,19.44,35.4,0.09999999999999999,1.3,208.0,1013,4296,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4356,3,19.88,34.65,0.10666666666666667,1.3,202.0,1013,4266,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4356,3,20.43,33.58,0.06666666666666667,1.6583333333333334,190.0,1013,4227,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4357,1,16.91,27.97,0.4633333333333333,1.3291666666666666,10.0,1013,4189,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4357,1,16.42,28.46,0.18,1.3333333333333335,30.0,1013,4171,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4357,1,16.29,29.1,0.2866666666666667,1.275,19.0,1013,4193,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4357,1,16.86,29.85,0.38,1.1333333333333333,339.0,1013,4293,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4357,3,17.64,29.86,0.45333333333333337,1.1166666666666667,328.0,1013,4326,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4357,3,18.02,29.31,0.6300000000000001,1.3625,332.0,1013,4307,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4357,1,17.47,28.34,0.79,1.3541666666666665,317.0,1013,4283,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4358,1,20.13,33.8,0.0,1.28375,108.0,1013,4156,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4358,1,21.48,34.88,0.04,1.11875,29.0,1013,4210,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4358,1,21.95,35.94,0.07,1.0050000000000001,33.0,1013,4221,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4358,1,22.3,36.43,0.02,0.84125,51.0,1013,4251,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4358,3,23.19,36.03,0.49,1.15,19.0,1013,4219,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4358,3,23.93,34.28,2.0300000000000002,1.52875,36.0,1013,4188,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4358,3,23.94,32.43,5.63,1.825,56.0,1013,4173,3.9,3851.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4359,1,19.36,33.49,0.0,2.2083333333333335,347.0,1013,4150,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4359,1,20.67,34.63,0.0,1.3166666666666669,353.0,1013,4243,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4359,1,21.42,35.37,0.006666666666666667,0.975,3.0,1013,4263,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4359,1,22.15,36.15,0.013333333333333334,1.2833333333333334,356.0,1013,4266,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4359,1,22.77,36.3,0.04,1.6833333333333336,345.0,1013,4227,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4359,1,22.88,36.02,0.02666666666666667,1.0958333333333334,334.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4359,1,22.31,35.64,0.04666666666666667,0.875,330.0,1013,4265,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4360,1,19.22,32.57,0.0,1.9,165.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4360,1,19.51,33.73,0.0,1.925,63.0,1013,4233,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4360,1,20.59,34.57,0.0,1.875,174.0,1013,4226,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4360,1,21.66,35.26,0.0,1.8125,189.0,1013,4257,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4360,1,22.31,35.1,0.0,1.8583333333333332,209.0,1013,4260,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4360,3,22.77,34.74,0.05333333333333334,1.8666666666666667,218.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4360,3,23.01,34.63,0.006666666666666667,1.7083333333333333,201.0,1013,4229,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4361,1,19.04,33.29,0.18,1.4333333333333333,351.0,1013,4173,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4361,1,19.94,34.06,0.08666666666666667,1.5625,339.0,1013,4225,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4361,1,20.71,34.8,0.09333333333333334,1.6750000000000003,339.0,1013,4203,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4361,1,21.31,35.59,0.05333333333333334,1.8666666666666667,340.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4361,1,21.32,35.32,0.19000000000000003,1.8083333333333331,336.0,1013,4252,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4361,1,20.26,34.87,0.08333333333333334,1.6124999999999998,334.0,1013,4261,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4361,3,19.4,34.22,0.12666666666666665,1.4833333333333334,328.0,1013,4320,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4362,1,14.88,28.25,0.0,1.3833333333333333,270.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4362,1,15.33,29.46,0.04666666666666667,1.3208333333333333,264.0,1013,4243,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4362,1,16.31,30.22,0.11333333333333333,1.2625000000000002,233.0,1013,4229,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4362,1,17.14,30.62,0.2866666666666666,1.3791666666666669,252.0,1013,4227,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4362,1,17.6,30.64,0.26666666666666666,1.4708333333333332,279.0,1013,4235,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4362,1,17.33,30.55,0.6766666666666666,1.3458333333333332,275.0,1013,4221,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4362,1,18.47,30.81,0.39,1.2541666666666669,268.0,1013,4247,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4363,1,17.37,33.42,0.006666666666666667,0.8916666666666666,36.0,1013,4191,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4363,1,18.18,34.23,0.006666666666666667,0.8624999999999999,29.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4363,1,18.63,34.8,0.08,0.7291666666666667,323.0,1013,4186,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4363,1,19.3,35.19,0.013333333333333334,1.0333333333333332,327.0,1013,4215,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4363,1,19.94,34.58,0.15000000000000002,1.0333333333333332,338.0,1013,4248,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4363,1,19.55,34.98,0.15333333333333335,1.0791666666666666,340.0,1013,4263,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4363,3,18.06,34.08,0.006666666666666667,1.4958333333333331,272.0,1013,4282,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4364,1,17.19,31.3,0.0,1.5875,203.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4364,1,17.81,32.45,0.013333333333333334,1.75,203.0,1013,4245,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4364,1,18.59,33.34,0.013333333333333334,1.6583333333333332,219.0,1013,4235,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4364,1,19.47,33.86,0.023333333333333334,1.7000000000000002,239.0,1013,4247,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4364,1,19.9,33.78,0.08666666666666667,1.7750000000000001,262.0,1013,4264,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4364,3,20.06,33.44,0.21999999999999997,1.7458333333333331,262.0,1013,4230,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4364,3,20.13,33.44,0.22,1.6625,247.0,1013,4248,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4365,1,14.58,29.14,0.0,1.9291666666666667,51.0,1013,4163,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4365,1,15.43,30.46,0.013333333333333334,1.4833333333333334,28.0,1013,4243,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4365,1,16.57,31.35,0.08666666666666667,1.1500000000000001,39.0,1013,4239,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4365,1,16.96,31.67,0.19333333333333333,1.575,15.0,1013,4228,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4365,1,17.3,31.53,0.26666666666666666,1.8458333333333334,296.0,1013,4222,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4365,1,17.05,31.41,0.6033333333333334,1.8958333333333335,275.0,1013,4212,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4365,1,18.0,30.88,0.2733333333333333,2.654166666666667,284.0,1013,4248,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4366,1,13.33,28.29,0.09333333333333334,1.0125,105.0,1013,4187,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4366,1,14.11,28.85,0.22,1.1208333333333331,128.0,1013,4224,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4366,1,14.74,29.34,0.40666666666666673,1.0833333333333333,182.0,1013,4211,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4366,1,15.03,29.8,0.07999999999999999,1.0541666666666667,170.0,1013,4226,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4366,1,15.4,29.82,0.30333333333333334,0.9916666666666667,162.0,1013,4249,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4366,1,15.64,28.92,0.6333333333333333,1.1375,287.0,1013,4242,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4366,3,14.36,28.69,0.25999999999999995,1.8333333333333335,248.0,1013,4275,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4367,1,16.84,33.25,0.006666666666666667,1.6541666666666668,110.0,1013,4304,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4367,1,17.74,33.91,0.0,1.5583333333333336,160.0,1013,4306,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4367,1,18.26,34.84,0.0,1.7375000000000003,176.0,1013,4331,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4367,1,18.62,35.59,0.0,1.8041666666666667,155.0,1013,4422,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4367,1,18.65,35.37,0.0,1.9291666666666665,62.0,1013,4445,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4367,3,18.0,34.33,0.0,1.8875,44.0,1013,4433,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4367,1,17.75,32.9,0.0,1.7458333333333333,30.0,1013,4435,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4368,1,16.38,32.3,0.09333333333333334,1.7916666666666665,59.0,1013,4185,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4368,1,16.99,32.79,0.07333333333333333,1.8333333333333335,61.0,1013,4226,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4368,1,17.54,33.54,0.11333333333333334,1.7583333333333333,46.0,1013,4207,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4368,1,17.75,34.32,0.04666666666666667,1.7791666666666666,60.0,1013,4234,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4368,1,17.94,34.32,0.2633333333333333,1.6124999999999998,56.0,1013,4253,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4368,3,18.18,33.84,0.15,1.6833333333333336,92.0,1013,4253,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4368,3,17.1,33.0,0.13999999999999999,1.6875,133.0,1013,4296,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4369,1,18.24,30.28,0.006666666666666667,1.8708333333333333,99.0,1013,4275,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4369,1,18.15,30.57,0.0,1.7541666666666669,109.0,1013,4344,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4369,1,19.44,31.26,0.0,2.075,96.0,1013,4337,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4369,1,20.47,31.77,0.0,2.4541666666666666,90.0,1013,4345,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4369,1,21.08,32.1,0.0,2.4875,83.0,1013,4352,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4369,1,21.0,32.16,0.0,2.0083333333333333,82.0,1013,4354,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4369,1,20.31,32.36,0.0,1.4416666666666667,76.0,1013,4428,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4370,1,17.68,34.21,0.03333333333333333,1.6916666666666667,49.0,1013,4192,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4370,1,18.34,34.82,0.02666666666666667,1.6375,52.0,1013,4227,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4370,1,18.8,35.53,0.04,1.6166666666666667,36.0,1013,4210,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4370,1,18.92,36.3,0.0,1.6708333333333334,34.0,1013,4243,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4370,1,19.06,36.34,0.05333333333333333,1.6333333333333333,273.0,1013,4261,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4370,3,19.07,35.79,0.05,1.5291666666666668,94.0,1013,4265,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4370,3,18.18,34.84,0.02,1.6333333333333333,136.0,1013,4305,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4371,1,15.81,31.91,0.04,1.5291666666666668,82.0,1013,4148,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4371,1,16.31,32.66,0.1,1.1625,78.0,1013,4224,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4371,1,17.39,33.23,0.2633333333333333,1.1166666666666667,318.0,1013,4218,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4371,1,17.59,33.81,0.14666666666666664,1.2541666666666667,55.0,1013,4209,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4371,1,18.15,33.55,0.23999999999999996,1.4125,9.0,1013,4200,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4371,1,17.93,32.95,0.31333333333333335,1.3833333333333333,284.0,1013,4210,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4371,1,18.69,32.27,0.16999999999999998,1.9875000000000003,273.0,1013,4269,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4372,1,20.78,32.98,0.07,0.86625,78.0,1013,4182,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4372,3,21.57,33.81,0.12000000000000001,0.88375,36.0,1013,4167,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4372,3,22.11,34.67,0.08,1.1262500000000002,12.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4372,1,21.76,35.32,0.1,1.2662499999999999,350.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4372,1,22.39,34.84,0.35,1.08,2.0,1013,4243,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4372,3,23.12,33.39,1.4700000000000002,0.8625,33.0,1013,4198,1.4,3864.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4372,3,22.33,30.77,2.7199999999999998,0.7,24.0,1013,4154,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4373,1,15.67,29.62,0.0,2.1083333333333334,22.0,1013,4168,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4373,1,16.6,30.92,0.0,1.875,31.0,1013,4250,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4373,1,17.53,31.8,0.0,1.7916666666666667,31.0,1013,4246,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4373,1,18.0,32.29,0.006666666666666667,1.954166666666667,18.0,1013,4244,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4373,1,18.58,32.23,0.04,2.1833333333333336,280.0,1013,4246,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4373,3,18.31,32.09,0.10666666666666666,1.8708333333333333,18.0,1013,4226,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4373,1,19.65,32.34,0.18666666666666668,1.6708333333333334,224.0,1013,4250,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4374,1,16.22,29.91,0.0,1.5291666666666668,205.0,1013,4182,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4374,1,16.81,31.05,0.02,1.6708333333333334,85.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4374,1,17.57,31.91,0.006666666666666667,1.5958333333333334,221.0,1013,4234,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4374,1,18.42,32.44,0.023333333333333334,1.6500000000000001,241.0,1013,4246,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4374,1,18.84,32.37,0.08666666666666667,1.7249999999999999,263.0,1013,4264,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4374,3,19.04,32.0,0.24666666666666667,1.7125000000000001,263.0,1013,4231,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4374,1,19.09,32.04,0.2,1.6875,249.0,1013,4249,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4375,1,16.97,30.63,0.16999999999999998,0.8416666666666667,188.0,1013,4180,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4375,1,18.12,30.91,0.30333333333333334,0.8583333333333333,233.0,1013,4152,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4375,1,18.27,31.56,0.11333333333333334,1.1375,141.0,1013,4181,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4375,1,17.87,32.34,0.05333333333333334,1.2083333333333333,137.0,1013,4273,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4375,1,18.12,32.31,0.15333333333333335,1.0708333333333333,190.0,1013,4304,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4375,3,18.58,31.57,0.22000000000000003,1.1041666666666665,189.0,1013,4277,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4375,1,18.5,30.67,0.14,1.275,187.0,1013,4243,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4376,1,19.02,36.6,0.0,1.5458333333333334,51.0,1013,4200,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4376,1,20.46,37.15,0.006666666666666667,1.725,43.0,1013,4185,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4376,1,20.49,37.58,0.006666666666666667,1.679166666666667,268.0,1013,4195,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4376,1,20.2,37.98,0.006666666666666667,1.6374999999999997,261.0,1013,4251,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4376,3,20.29,37.79,0.006666666666666667,1.7458333333333331,264.0,1013,4287,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4376,1,20.17,36.97,0.02666666666666667,1.8291666666666666,252.0,1013,4277,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4376,3,19.57,35.58,0.0,2.3333333333333335,239.0,1013,4265,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4377,1,17.41,30.19,0.0,1.6583333333333332,72.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4377,1,18.18,31.26,0.0,1.9291666666666667,182.0,1013,4246,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4377,1,18.82,32.12,0.0,1.85,180.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4377,1,19.84,32.56,0.0,1.7458333333333333,210.0,1013,4256,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4377,1,20.38,32.34,0.013333333333333334,1.9500000000000002,260.0,1013,4267,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4377,3,20.66,32.21,0.04,2.0125,267.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4377,1,21.01,32.3,0.14666666666666664,2.0625,208.0,1013,4241,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4378,1,18.35,31.73,0.0,1.7125,60.0,1013,4177,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4378,1,18.76,32.85,0.0,1.9041666666666668,62.0,1013,4236,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4378,1,19.65,33.65,0.006666666666666667,1.8625000000000003,179.0,1013,4229,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4378,1,20.48,34.28,0.0,1.8541666666666665,198.0,1013,4258,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4378,1,21.03,34.15,0.006666666666666667,1.8666666666666665,233.0,1013,4262,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4378,3,21.55,33.84,0.07,1.9,231.0,1013,4232,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4378,3,21.98,33.95,0.1,1.7875,206.0,1013,4232,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4379,1,15.98,30.65,0.02666666666666667,1.5125000000000002,120.0,1013,4259,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4379,1,15.88,30.94,0.013333333333333334,1.6916666666666669,113.0,1013,4334,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4379,1,17.08,31.53,0.006666666666666667,1.8916666666666668,70.0,1013,4322,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4379,1,17.92,31.99,0.0,2.1375,70.0,1013,4326,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4379,1,18.46,32.38,0.0,2.2458333333333336,16.0,1013,4323,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4379,1,18.75,32.7,0.0,1.9958333333333333,34.0,1013,4340,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4379,1,18.26,33.06,0.0,1.6875,24.0,1013,4417,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4380,1,18.94,33.25,0.13,0.6791666666666667,190.0,1013,4184,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4380,1,20.02,33.54,0.14333333333333334,0.5916666666666667,286.0,1013,4148,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4380,1,20.14,34.7,0.04666666666666667,0.8791666666666667,260.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4380,1,19.84,35.47,0.006666666666666667,1.1833333333333331,229.0,1013,4262,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4380,3,19.52,35.46,0.06666666666666667,1.0666666666666667,206.0,1013,4290,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4380,3,19.83,34.78,0.12000000000000001,1.0291666666666668,195.0,1013,4258,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4380,3,20.62,33.78,0.08,1.4125,183.0,1013,4214,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4381,3,15.72,24.84,2.14,0.78625,99.0,1013,4149,1.5,3854.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4381,1,15.46,26.83,0.48000000000000004,1.135,250.0,1013,4116,1.9,3827.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4381,1,15.25,27.67,0.31,0.9037499999999999,251.0,1013,4161,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4381,1,15.87,29.12,0.22,1.0125,265.0,1013,4274,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4381,3,16.51,29.29,0.37,1.07375,277.0,1013,4319,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4381,3,16.59,28.14,1.03,0.9375,285.0,1013,4291,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4381,1,16.32,27.85,0.83,1.0175,278.0,1013,4262,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4382,1,14.78,30.11,0.0,1.7916666666666667,8.0,1013,4153,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4382,1,15.26,30.96,0.04666666666666667,1.3333333333333335,79.0,1013,4228,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4382,1,16.17,31.37,0.21333333333333332,1.1958333333333333,75.0,1013,4221,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4382,1,16.45,31.94,0.09999999999999999,1.2791666666666666,51.0,1013,4212,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4382,1,16.88,31.74,0.18666666666666668,1.4916666666666667,360.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4382,1,16.9,31.23,0.25333333333333335,1.7375,271.0,1013,4215,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4382,1,17.72,30.49,0.1,2.475,262.0,1013,4269,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4383,1,19.37,30.21,0.0,1.7166666666666668,162.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4383,1,20.15,31.16,0.0,1.8958333333333335,167.0,1013,4242,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4383,1,20.88,31.98,0.0,1.7916666666666667,165.0,1013,4236,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4383,1,21.99,32.49,0.0,1.6625,188.0,1013,4260,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4383,1,22.59,32.16,0.0,1.8708333333333333,239.0,1013,4265,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4383,1,22.62,32.17,0.0,1.9874999999999998,253.0,1013,4231,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4383,3,22.81,32.2,0.03333333333333333,2.1333333333333333,187.0,1013,4230,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4384,1,18.84,31.46,0.3666666666666667,0.9916666666666667,122.0,1013,4195,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4384,1,19.1,32.09,0.2,0.7333333333333334,115.0,1013,4163,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4384,1,19.01,33.09,0.05666666666666667,0.8916666666666666,184.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4384,1,19.21,33.98,0.02666666666666667,1.2625,182.0,1013,4269,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4384,3,19.19,34.07,0.06,1.2333333333333334,176.0,1013,4291,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4384,3,19.65,33.29,0.09,1.3,170.0,1013,4259,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4384,3,19.86,32.28,0.06666666666666667,1.7125,178.0,1013,4218,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4385,1,18.66,32.48,0.0,2.6375,345.0,1013,4150,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4385,1,19.91,33.77,0.0,1.7583333333333333,345.0,1013,4244,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4385,1,20.77,34.67,0.0,1.075,348.0,1013,4263,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4385,1,21.48,35.28,0.006666666666666667,1.75,347.0,1013,4266,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4385,1,22.09,35.31,0.04666666666666667,2.2125,338.0,1013,4226,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4385,1,22.15,35.18,0.03333333333333333,1.4708333333333332,336.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4385,1,21.62,35.05,0.04,0.9083333333333332,320.0,1013,4262,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4386,1,16.97,29.02,0.36,1.0575,307.0,1013,4153,2.2,3868.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4386,1,17.06,29.18,0.44,1.005,217.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4386,1,17.11,29.93,0.22000000000000003,0.90875,231.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4386,1,17.63,30.72,0.64,0.9337500000000001,328.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4386,1,18.62,29.81,1.2200000000000002,0.8075,351.0,1013,4213,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4386,4,18.91,28.64,3.33,0.78375,23.0,1013,4159,1.6,3847.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4386,4,19.26,27.8,3.65,0.72375,356.0,1013,4083,1.5,3766.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4387,1,15.82,30.1,0.12,0.8416666666666666,112.0,1013,4181,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4387,1,16.83,30.9,0.17666666666666667,0.8374999999999999,120.0,1013,4185,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4387,1,17.16,31.21,0.24666666666666667,0.7708333333333333,70.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4387,1,17.37,31.45,0.14,0.7791666666666667,49.0,1013,4236,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4387,1,17.33,31.29,0.3066666666666667,0.7958333333333334,48.0,1013,4262,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4387,3,17.36,31.17,0.16666666666666666,1.075,264.0,1013,4260,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4387,1,16.82,30.28,0.11333333333333334,2.0166666666666666,259.0,1013,4255,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4388,1,15.71,32.17,0.0,1.7125,68.0,1013,4159,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4388,1,16.18,32.91,0.013333333333333334,1.4291666666666667,64.0,1013,4232,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4388,1,16.88,33.3,0.14333333333333334,1.25,64.0,1013,4227,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4388,1,17.13,33.85,0.06666666666666667,1.3083333333333331,44.0,1013,4217,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4388,1,17.47,33.66,0.15333333333333335,1.4249999999999998,20.0,1013,4214,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4388,1,17.48,33.12,0.12,1.8625000000000003,254.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4388,1,18.31,32.22,0.06333333333333332,2.8,252.0,1013,4273,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4389,1,17.21,32.86,0.0,2.0583333333333336,303.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4389,1,18.45,34.06,0.0,1.9416666666666667,300.0,1013,4249,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4389,1,19.44,34.99,0.0,1.7791666666666668,267.0,1013,4256,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4389,1,19.93,35.59,0.0,1.8416666666666668,275.0,1013,4252,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4389,1,20.44,35.7,0.06,2.1958333333333333,281.0,1013,4235,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4389,1,20.2,35.6,0.09333333333333334,2.0125,281.0,1013,4227,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4389,3,20.82,35.65,0.26333333333333336,1.7958333333333334,261.0,1013,4241,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4390,1,16.18,30.28,0.0,1.6375000000000002,269.0,1013,4171,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4390,1,16.94,31.51,0.0,1.525,268.0,1013,4248,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4390,1,17.85,32.33,0.02666666666666667,1.5041666666666664,225.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4390,1,18.49,32.84,0.03,1.65,239.0,1013,4239,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4390,1,19.04,32.83,0.08,1.8333333333333335,271.0,1013,4246,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4390,3,18.75,32.7,0.1766666666666667,1.625,259.0,1013,4226,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4390,1,19.78,32.89,0.31,1.4874999999999998,239.0,1013,4250,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4391,1,14.08,26.63,0.06,1.025,151.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4391,1,14.65,27.6,0.2,0.7925,172.0,1013,4237,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4391,1,15.61,28.34,0.28,0.8049999999999999,232.0,1013,4222,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4391,1,16.33,28.78,0.36,0.88,253.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4391,1,16.59,28.71,0.5,0.92625,305.0,1013,4255,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4391,1,16.8,27.95,1.1300000000000001,0.9550000000000001,259.0,1013,4230,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4391,1,16.68,28.16,0.44000000000000006,1.6925,252.0,1013,4255,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4392,1,19.75,35.99,0.006666666666666667,0.9833333333333334,36.0,1013,4201,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4392,1,21.04,36.64,0.006666666666666667,1.2083333333333333,40.0,1013,4185,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4392,1,20.99,37.16,0.006666666666666667,1.1541666666666666,50.0,1013,4193,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4392,1,20.78,37.56,0.02,1.1125,290.0,1013,4249,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4392,3,21.15,36.95,0.060000000000000005,1.125,253.0,1013,4278,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4392,3,21.31,36.62,0.08,1.5708333333333333,242.0,1013,4269,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4392,3,20.47,35.37,0.05333333333333334,2.3916666666666666,242.0,1013,4254,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4393,1,14.52,29.92,0.013333333333333334,1.7666666666666666,87.0,1013,4158,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4393,1,15.42,30.85,0.11333333333333334,1.625,54.0,1013,4247,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4393,1,16.37,31.77,0.31,1.2666666666666666,25.0,1013,4237,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4393,1,16.97,32.28,0.5,1.425,328.0,1013,4217,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4393,1,17.4,32.21,0.64,1.4916666666666667,348.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4393,1,17.11,32.13,0.68,1.2916666666666665,330.0,1013,4185,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4393,3,17.47,31.73,0.7733333333333332,1.5208333333333335,287.0,1013,4228,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4394,1,17.09,29.33,0.04,1.1837499999999999,9.0,1013,4111,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4394,1,18.08,30.14,0.09999999999999999,1.16625,9.0,1013,4223,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4394,1,18.98,30.38,0.29,1.0574999999999999,4.0,1013,4229,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4394,1,19.24,30.39,1.46,1.12,17.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4394,3,20.11,29.53,3.6399999999999997,1.425,27.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4394,3,19.82,28.68,3.3000000000000003,1.42,34.0,1013,4144,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4394,8,19.96,25.88,9.280000000000001,1.35125,35.0,1013,4098,2.7,3773.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4395,1,17.51,30.43,0.0,1.5791666666666666,244.0,1013,4169,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4395,1,18.49,31.65,0.0,1.5,253.0,1013,4250,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4395,1,19.37,32.46,0.0,1.5625,215.0,1013,4246,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4395,1,20.0,33.08,0.0,1.65,225.0,1013,4246,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4395,1,20.59,33.03,0.0,1.8958333333333335,265.0,1013,4252,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4395,1,20.5,32.87,0.02666666666666667,1.8125,257.0,1013,4231,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4395,1,21.47,33.09,0.08,1.7750000000000001,223.0,1013,4250,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4396,1,16.31,32.69,0.04666666666666667,1.6500000000000001,60.0,1013,4189,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4396,1,17.01,33.19,0.02666666666666667,1.6916666666666667,65.0,1013,4227,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4396,1,17.5,33.94,0.09333333333333332,1.6333333333333333,49.0,1013,4210,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4396,1,17.7,34.71,0.03333333333333333,1.6541666666666666,52.0,1013,4236,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4396,3,18.0,34.66,0.24,1.4833333333333334,250.0,1013,4254,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4396,3,18.46,34.19,0.12333333333333334,1.6083333333333332,95.0,1013,4254,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4396,3,17.22,33.26,0.16,1.6833333333333333,242.0,1013,4296,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4397,1,13.92,28.37,0.16000000000000003,0.8787499999999999,339.0,1013,4154,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4397,1,14.27,29.25,0.30000000000000004,0.63375,134.0,1013,4218,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4397,1,15.25,29.94,0.4800000000000001,0.54,123.0,1013,4199,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4397,1,16.16,29.98,1.2600000000000002,0.605,328.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4397,1,16.53,29.86,1.1,0.75375,328.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4397,1,16.18,29.39,1.4900000000000002,0.965,326.0,1013,4216,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4397,1,16.32,29.73,0.38,1.47125,313.0,1013,4269,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4398,1,12.62,24.89,0.06666666666666667,1.1916666666666667,266.0,1013,4173,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4398,1,12.89,26.03,0.16,1.125,289.0,1013,4240,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4398,1,13.83,26.73,0.20000000000000004,1.1125,237.0,1013,4222,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4398,1,14.74,27.1,0.47,1.1875,313.0,1013,4220,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4398,1,15.2,27.19,0.47333333333333333,1.2875,286.0,1013,4230,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4398,1,14.98,27.06,1.1233333333333333,1.1583333333333332,283.0,1013,4220,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4398,1,15.83,27.37,0.4633333333333334,0.9583333333333333,288.0,1013,4246,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4399,1,17.54,29.19,0.0,1.4083333333333334,297.0,1013,4171,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4399,1,18.53,30.32,0.0,1.416666666666667,259.0,1013,4250,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4399,1,19.39,31.11,0.0,1.4208333333333334,206.0,1013,4245,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4399,1,20.0,31.78,0.0,1.4541666666666668,223.0,1013,4244,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4399,1,20.4,31.78,0.0,1.8208333333333333,266.0,1013,4252,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4399,1,20.28,31.62,0.02,1.6666666666666665,263.0,1013,4231,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4399,1,21.26,31.83,0.03666666666666667,1.6916666666666669,235.0,1013,4245,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4400,1,18.23,29.81,0.02,1.0958333333333334,314.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4400,1,18.95,30.4,0.0,1.2125,313.0,1013,4263,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4400,1,19.76,31.04,0.02,1.5083333333333333,313.0,1013,4262,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4400,1,20.44,31.83,0.02666666666666667,1.7791666666666668,311.0,1013,4269,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4400,1,20.96,32.16,0.05333333333333334,2.1875,309.0,1013,4240,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4400,1,21.09,32.23,0.05666666666666667,2.354166666666667,306.0,1013,4238,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4400,1,21.17,32.18,0.01,2.425,305.0,1013,4299,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4401,1,18.88,32.43,0.0,2.0500000000000003,348.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4401,1,20.22,33.46,0.0,1.2583333333333333,354.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4401,1,20.9,34.08,0.0,1.0166666666666666,13.0,1013,4262,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4401,1,21.58,34.88,0.006666666666666667,1.0916666666666666,2.0,1013,4265,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4401,1,22.2,35.15,0.03333333333333333,1.4250000000000003,347.0,1013,4227,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4401,1,22.44,34.8,0.02666666666666667,1.0375,333.0,1013,4232,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4401,1,21.87,34.39,0.026666666666666665,0.9375,325.0,1013,4268,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4402,1,17.91,29.55,0.0,1.6708333333333332,76.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4402,1,18.76,30.55,0.0,1.8333333333333335,215.0,1013,4249,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4402,1,19.49,31.41,0.0,1.7166666666666666,206.0,1013,4241,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4402,1,20.42,32.13,0.0,1.7083333333333335,232.0,1013,4249,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4402,1,21.17,32.19,0.03333333333333333,1.9375,266.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4402,1,21.25,31.87,0.06999999999999999,1.9541666666666666,267.0,1013,4234,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4402,1,21.47,31.56,0.04666666666666667,1.9,240.0,1013,4249,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4403,1,17.06,32.26,0.0,1.55,10.0,1013,4183,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4403,1,17.84,33.02,0.04,1.5291666666666668,352.0,1013,4190,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4403,1,18.3,33.55,0.02,1.4208333333333334,313.0,1013,4183,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4403,1,18.81,33.82,0.04,1.5666666666666669,314.0,1013,4224,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4403,1,19.06,33.49,0.05,1.4875,317.0,1013,4258,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4403,1,18.66,33.59,0.02,1.6166666666666667,321.0,1013,4272,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4403,1,17.49,32.74,0.02,1.75,256.0,1013,4278,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4404,1,18.46,31.18,0.0,1.7958333333333332,166.0,1013,4175,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4404,1,18.97,32.32,0.0,1.9208333333333334,172.0,1013,4239,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4404,1,19.78,33.09,0.0,1.875,175.0,1013,4232,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4404,1,20.63,33.69,0.0,1.8125,196.0,1013,4259,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4404,1,21.25,33.58,0.0,1.9,230.0,1013,4264,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4404,3,21.71,33.41,0.02666666666666667,1.9916666666666667,242.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4404,3,22.17,33.52,0.006666666666666667,2.0208333333333335,199.0,1013,4231,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4405,1,17.08,33.3,0.0,1.1083333333333334,72.0,1013,4195,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4405,1,17.51,34.27,0.023333333333333334,0.7375,87.0,1013,4213,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4405,1,18.21,34.92,0.11333333333333334,0.4708333333333333,34.0,1013,4199,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4405,1,18.86,35.34,0.10666666666666667,0.5,27.0,1013,4237,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4405,1,19.13,34.7,0.16333333333333333,0.6666666666666667,21.0,1013,4256,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4405,3,19.26,34.8,0.20666666666666667,0.6916666666666667,352.0,1013,4252,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4405,3,17.02,34.33,0.02666666666666667,1.4291666666666667,275.0,1013,4257,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4406,1,12.6,28.49,0.08,0.6791666666666667,86.0,1013,4172,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4406,1,13.26,29.3,0.23333333333333334,0.5875,82.0,1013,4217,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4406,1,14.08,29.82,0.7266666666666667,0.6291666666666667,44.0,1013,4203,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4406,1,14.44,30.08,0.5633333333333334,0.7,24.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4406,1,14.69,30.03,0.37666666666666665,0.8291666666666666,10.0,1013,4243,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4406,1,14.85,28.76,1.24,0.9875,282.0,1013,4235,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4406,1,13.92,29.22,0.24000000000000002,1.65,258.0,1013,4271,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4407,1,18.5,30.24,0.46,0.92,333.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4407,1,19.59,30.82,0.46,0.895,319.0,1013,4216,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4407,1,20.18,31.12,0.49999999999999994,0.92625,318.0,1013,4223,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4407,1,20.85,30.96,1.79,0.83125,342.0,1013,4216,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4407,3,21.75,30.68,3.94,1.2325,14.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4407,3,21.47,29.78,4.05,1.1949999999999998,24.0,1013,4149,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4407,4,21.29,26.88,11.11,1.18375,22.0,1013,4110,2.9,3785.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4408,1,20.01,34.31,0.006666666666666667,1.7750000000000001,147.0,1013,4190,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4408,1,20.64,35.38,0.013333333333333334,1.6374999999999997,66.0,1013,4199,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4408,1,21.0,36.01,0.09333333333333334,1.3291666666666666,173.0,1013,4200,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4408,1,21.74,36.51,0.10666666666666666,1.1375,189.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4408,3,22.38,36.05,0.15,1.2333333333333334,195.0,1013,4263,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4408,3,22.5,35.41,0.4533333333333333,1.0833333333333333,183.0,1013,4243,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4408,3,21.98,34.96,0.07333333333333333,1.3916666666666666,209.0,1013,4225,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4409,1,18.8,35.95,0.02,1.475,339.0,1013,4181,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4409,1,20.01,36.44,0.08,1.5208333333333333,322.0,1013,4182,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4409,1,20.19,36.87,0.006666666666666667,1.5083333333333335,308.0,1013,4195,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4409,1,20.16,37.18,0.006666666666666667,1.6166666666666667,311.0,1013,4245,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4409,3,19.64,37.19,0.04666666666666667,1.6958333333333333,313.0,1013,4289,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4409,3,18.9,36.22,0.09333333333333334,1.625,275.0,1013,4283,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4409,3,19.06,35.27,0.006666666666666667,1.8458333333333332,282.0,1013,4279,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4410,1,16.16,32.62,0.06666666666666665,0.975,49.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4410,1,16.6,33.42,0.12,0.7583333333333333,42.0,1013,4226,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4410,1,17.54,34.01,0.16666666666666663,0.5625,62.0,1013,4207,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4410,1,18.36,34.41,0.47333333333333333,0.6083333333333333,49.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4410,1,18.6,34.18,0.4833333333333333,0.7875,35.0,1013,4201,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4410,3,18.25,33.76,0.5266666666666666,1.05,13.0,1013,4218,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4410,1,18.44,33.53,0.19333333333333333,1.7291666666666665,316.0,1013,4282,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4411,1,18.1,36.21,0.013333333333333334,1.1708333333333334,360.0,1013,4187,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4411,1,19.23,36.79,0.05333333333333334,1.3458333333333332,351.0,1013,4191,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4411,1,19.45,37.3,0.04,1.4083333333333332,319.0,1013,4196,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4411,1,19.53,37.64,0.013333333333333334,1.4208333333333332,323.0,1013,4240,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4411,1,19.22,37.76,0.06666666666666667,1.4958333333333336,326.0,1013,4283,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4411,3,18.55,36.78,0.10666666666666667,1.4916666666666667,323.0,1013,4284,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4411,3,18.43,35.88,0.006666666666666667,1.7916666666666667,296.0,1013,4283,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4412,1,19.78,31.49,0.0,3.8125,353.0,1013,4133,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4412,1,20.36,32.7,0.0,2.9375,353.0,1013,4224,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4412,1,20.77,33.79,0.0,2.2375,358.0,1013,4251,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4412,1,21.55,34.18,0.0,2.725,350.0,1013,4258,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4412,1,22.1,34.27,0.006666666666666667,2.970833333333333,348.0,1013,4221,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4412,1,22.37,34.34,0.006666666666666667,2.3125,345.0,1013,4223,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4412,1,21.89,34.56,0.0,1.0916666666666668,329.0,1013,4266,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4413,1,18.19,33.67,0.03333333333333333,1.6458333333333333,15.0,1013,4210,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4413,1,19.28,34.28,0.006666666666666667,1.804166666666667,5.0,1013,4227,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4413,1,19.49,35.03,0.006666666666666667,1.7708333333333333,236.0,1013,4218,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4413,1,19.79,35.85,0.0,1.7916666666666667,313.0,1013,4252,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4413,3,20.37,35.89,0.04666666666666667,1.7708333333333333,257.0,1013,4270,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4413,3,19.86,35.26,0.04,1.6958333333333333,286.0,1013,4285,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4413,3,18.74,33.96,0.0,1.7291666666666667,215.0,1013,4310,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4414,1,19.86,31.23,0.006666666666666667,1.2708333333333333,18.0,1013,4203,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4414,1,20.75,31.81,0.0,1.2916666666666667,25.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4414,1,21.17,32.15,0.006666666666666667,1.3333333333333335,34.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4414,1,21.01,32.52,0.0,1.3958333333333333,21.0,1013,4281,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4414,3,20.73,32.46,0.006666666666666667,1.4166666666666667,354.0,1013,4314,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4414,3,21.14,31.46,0.03333333333333333,1.2541666666666664,227.0,1013,4281,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4414,3,20.26,29.86,0.06,1.425,204.0,1013,4254,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4415,1,15.84,29.72,0.10666666666666666,1.2541666666666667,66.0,1013,4234,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4415,1,16.06,30.18,0.06,1.0833333333333335,302.0,1013,4329,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4415,1,16.72,30.85,0.03333333333333333,1.1666666666666665,312.0,1013,4324,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4415,1,17.54,31.7,0.04666666666666667,1.0166666666666666,310.0,1013,4321,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4415,1,18.23,32.38,0.11333333333333333,1.0333333333333334,309.0,1013,4285,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4415,1,18.53,32.45,0.17333333333333334,1.0583333333333333,324.0,1013,4312,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4415,1,18.17,32.63,0.04666666666666667,1.3125,304.0,1013,4409,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4416,1,16.49,30.27,0.006666666666666667,1.0833333333333333,11.0,1013,4167,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4416,1,17.13,30.54,0.0,1.0666666666666667,0.0,1013,4266,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4416,1,17.92,31.14,0.04666666666666667,1.1791666666666667,358.0,1013,4264,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4416,1,18.29,31.23,0.01,1.6124999999999998,344.0,1013,4268,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4416,1,18.33,31.06,0.0,1.9541666666666666,331.0,1013,4241,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4416,1,18.22,31.27,0.013333333333333334,2.0166666666666666,323.0,1013,4237,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4416,1,18.41,31.37,0.0,2.229166666666667,312.0,1013,4307,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4417,3,16.46,26.04,2.0700000000000003,0.7875,104.0,1013,4146,1.6,3851.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4417,3,16.23,28.15,0.47000000000000003,1.1037499999999998,227.0,1013,4114,1.9,3825.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4417,1,15.76,28.9,0.36,0.8,246.0,1013,4159,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4417,1,16.43,30.23,0.3,0.94875,262.0,1013,4274,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4417,3,17.05,30.4,0.42,1.0325,269.0,1013,4321,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4417,3,17.15,29.12,1.34,0.89625,267.0,1013,4292,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4417,1,16.89,28.9,0.9400000000000001,1.15,275.0,1013,4264,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4418,1,18.21,34.52,0.006666666666666667,1.675,245.0,1013,4201,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4418,1,18.96,35.04,0.006666666666666667,1.7458333333333336,243.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4418,1,19.36,35.74,0.006666666666666667,1.7,246.0,1013,4214,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4418,1,19.5,36.52,0.0,1.675,8.0,1013,4250,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4418,1,19.67,36.53,0.006666666666666667,1.65,23.0,1013,4268,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4418,3,19.49,35.91,0.006666666666666667,1.5750000000000002,69.0,1013,4275,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4418,3,18.91,34.84,0.0,1.6208333333333333,128.0,1013,4312,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4419,1,16.32,30.82,0.06666666666666665,1.5583333333333336,19.0,1013,4214,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4419,1,17.3,31.23,0.013333333333333334,1.4708333333333332,26.0,1013,4207,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4419,1,17.31,31.76,0.006666666666666667,1.2833333333333332,112.0,1013,4214,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4419,1,17.25,32.34,0.02,1.4833333333333332,54.0,1013,4264,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4419,1,17.28,32.57,0.006666666666666667,1.95,346.0,1013,4317,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4419,1,16.43,31.65,0.03333333333333333,1.8458333333333334,348.0,1013,4303,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4419,1,16.87,30.52,0.0,1.6375000000000002,337.0,1013,4295,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4420,1,16.19,29.42,0.0,1.6416666666666666,204.0,1013,4178,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4420,1,16.94,30.5,0.0,1.9583333333333333,206.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4420,1,17.62,31.42,0.0,1.8416666666666668,204.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4420,1,18.56,32.0,0.03333333333333333,1.8041666666666667,232.0,1013,4252,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4420,1,19.24,31.88,0.060000000000000005,2.0,265.0,1013,4266,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4420,1,19.46,31.59,0.07333333333333333,1.9958333333333333,267.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4420,1,19.79,31.37,0.1733333333333333,1.9291666666666667,231.0,1013,4247,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4421,1,20.03,30.03,0.0,3.841666666666667,351.0,1013,4131,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4421,1,20.71,30.35,0.006666666666666667,2.6375,350.0,1013,4214,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4421,1,21.17,31.26,0.006666666666666667,1.8875,348.0,1013,4244,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4421,1,22.05,31.95,0.006666666666666667,2.2583333333333333,345.0,1013,4256,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4421,1,22.53,32.37,0.006666666666666667,2.591666666666667,347.0,1013,4220,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4421,1,22.67,32.19,0.04,1.8583333333333332,354.0,1013,4222,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4421,1,22.4,31.92,0.02,1.2791666666666668,328.0,1013,4269,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4422,1,13.74,29.14,0.21333333333333335,1.3208333333333333,91.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4422,1,14.46,29.84,0.29,1.1708333333333334,88.0,1013,4235,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4422,1,15.24,30.22,0.51,1.1166666666666667,105.0,1013,4221,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4422,1,15.71,30.73,0.3366666666666666,1.1666666666666665,71.0,1013,4207,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4422,1,16.05,30.71,0.45999999999999996,1.4125,45.0,1013,4186,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4422,1,15.65,30.36,0.3666666666666667,1.5083333333333333,18.0,1013,4198,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4422,1,15.93,30.09,0.41333333333333333,1.7833333333333332,338.0,1013,4254,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4423,1,17.79,33.78,0.02666666666666667,1.7333333333333334,58.0,1013,4174,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4423,1,18.24,34.25,0.06,1.5958333333333332,54.0,1013,4244,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4423,1,18.81,34.56,0.07666666666666666,1.5291666666666668,49.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4423,1,19.18,35.02,0.12,1.4166666666666667,42.0,1013,4223,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4423,1,19.68,34.71,0.16,1.4041666666666666,255.0,1013,4214,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4423,1,19.03,33.7,0.11333333333333334,1.645833333333333,262.0,1013,4224,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4423,3,18.88,32.81,0.04666666666666667,2.4416666666666664,241.0,1013,4285,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4424,1,16.84,32.41,0.0,2.095833333333333,341.0,1013,4160,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4424,1,18.07,33.33,0.0,1.8624999999999998,344.0,1013,4251,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4424,1,18.76,34.04,0.006666666666666667,1.5291666666666668,335.0,1013,4263,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4424,1,19.2,34.94,0.04,1.6374999999999997,348.0,1013,4259,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4424,1,19.87,35.06,0.18,1.9916666666666667,335.0,1013,4225,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4424,1,19.73,34.93,0.13999999999999999,1.9041666666666668,332.0,1013,4228,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4424,3,19.76,34.55,0.14,1.4625,312.0,1013,4244,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4425,3,22.08,34.34,0.37000000000000005,1.0875,77.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4425,3,22.36,34.51,0.6433333333333334,0.625,70.0,1013,4155,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4425,1,22.31,35.4,0.3466666666666666,0.625,252.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4425,1,22.67,37.03,0.023333333333333334,0.925,254.0,1013,4262,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4425,3,22.48,37.03,0.16,0.8041666666666667,232.0,1013,4282,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4425,3,22.74,35.73,0.2566666666666667,0.47916666666666663,211.0,1013,4248,0.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4425,3,22.86,35.23,0.36000000000000004,0.5041666666666667,231.0,1013,4204,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4426,1,16.9,28.55,2.08,1.26375,138.0,1013,4154,1.8,3873.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4426,3,17.6,27.14,2.7300000000000004,1.16625,223.0,1013,4126,1.5,3822.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4426,1,17.39,29.1,1.08,1.0587499999999999,265.0,1013,4132,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4426,1,17.96,30.72,1.14,0.805,294.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4426,3,18.6,30.12,1.4700000000000002,0.65125,301.0,1013,4215,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4426,3,18.47,28.15,4.8999999999999995,0.6275,290.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4426,4,19.34,27.49,5.16,0.6175,292.0,1013,4085,1.7,3756.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4427,1,16.3,31.57,0.0,1.5916666666666668,59.0,1013,4214,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4427,1,17.77,32.12,0.0,1.6333333333333333,248.0,1013,4205,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4427,1,17.72,32.5,0.0,1.6791666666666665,255.0,1013,4212,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4427,1,17.68,33.03,0.0,1.6583333333333332,191.0,1013,4268,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4427,1,17.75,33.03,0.0,1.9208333333333334,333.0,1013,4321,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4427,3,17.27,32.21,0.0,1.9000000000000001,336.0,1013,4301,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4427,1,17.65,31.16,0.0,1.6875,313.0,1013,4292,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4428,1,18.23,31.29,0.0,1.6625,155.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4428,1,18.61,32.42,0.006666666666666667,1.575,158.0,1013,4226,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4428,1,19.64,33.23,0.02666666666666667,1.4833333333333334,167.0,1013,4218,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4428,1,20.4,33.7,0.02666666666666667,1.5916666666666668,176.0,1013,4253,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4428,1,20.75,33.52,0.02,1.6375,192.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4428,3,21.13,32.99,0.1433333333333333,1.5499999999999998,217.0,1013,4233,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4428,3,20.93,33.14,0.013333333333333334,0.8833333333333333,213.0,1013,4227,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4429,1,15.56,28.79,0.3533333333333334,0.9791666666666667,81.0,1013,4191,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4429,1,16.15,29.37,0.5933333333333334,0.8083333333333333,137.0,1013,4185,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4429,1,16.28,30.05,0.42,0.4125,185.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4429,1,16.66,30.34,0.39,0.48750000000000004,312.0,1013,4244,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4429,1,17.16,29.86,0.4633333333333334,0.575,262.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4429,3,17.48,29.05,0.6166666666666666,0.5208333333333334,105.0,1013,4255,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4429,3,16.58,29.62,0.07333333333333333,1.0625,245.0,1013,4234,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4430,1,19.93,31.6,0.5133333333333333,0.8375,68.0,1013,4191,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4430,1,20.09,32.07,0.4233333333333334,0.6416666666666666,53.0,1013,4160,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4430,3,19.98,33.14,0.2333333333333333,0.6791666666666667,206.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4430,1,20.24,34.36,0.05333333333333334,1.0375,209.0,1013,4266,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4430,1,20.2,34.48,0.09666666666666668,0.7791666666666667,239.0,1013,4288,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4430,3,20.54,33.52,0.18999999999999997,0.7583333333333333,175.0,1013,4255,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4430,3,20.6,32.9,0.09,1.0541666666666667,206.0,1013,4212,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4431,1,19.38,31.3,0.0,1.4,276.0,1013,4176,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4431,1,20.26,32.42,0.0,1.5125,248.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4431,1,21.14,33.31,0.0,1.4958333333333331,208.0,1013,4239,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4431,1,22.07,34.01,0.0,1.4666666666666668,274.0,1013,4241,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4431,1,22.56,34.01,0.0,1.7333333333333334,269.0,1013,4258,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4431,1,22.59,33.78,0.02,1.7749999999999997,279.0,1013,4229,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4431,1,23.27,33.69,0.04,1.7666666666666668,263.0,1013,4243,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4432,1,17.87,34.82,0.006666666666666667,1.6833333333333333,276.0,1013,4194,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4432,1,19.28,35.32,0.006666666666666667,1.7916666666666667,300.0,1013,4183,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4432,1,19.39,35.73,0.02,1.7249999999999999,279.0,1013,4195,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4432,1,19.18,36.09,0.0,1.7416666666666667,274.0,1013,4250,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4432,3,19.06,35.94,0.02,1.8,277.0,1013,4288,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4432,1,18.83,35.11,0.04666666666666667,1.85,265.0,1013,4278,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4432,3,18.64,33.8,0.02666666666666667,2.245833333333333,264.0,1013,4268,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4433,3,21.01,33.41,1.1333333333333333,0.8416666666666666,110.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4433,1,21.46,33.72,0.5066666666666666,0.7833333333333332,332.0,1013,4124,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4433,1,21.72,35.2,0.16333333333333333,0.6208333333333333,291.0,1013,4159,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4433,1,21.81,36.32,0.04,0.8875,138.0,1013,4253,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4433,4,21.6,36.24,0.15333333333333335,0.9333333333333333,246.0,1013,4288,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4433,3,21.27,35.4,0.19666666666666668,0.8458333333333332,357.0,1013,4250,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4433,3,22.03,34.56,0.2733333333333334,1.0208333333333333,45.0,1013,4202,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4434,1,18.45,32.23,0.22333333333333333,0.6875,201.0,1013,4171,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4434,1,19.21,31.92,0.23333333333333334,0.8125,241.0,1013,4133,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4434,1,19.27,33.34,0.07,0.85,233.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4434,1,19.21,34.17,0.02666666666666667,0.925,222.0,1013,4265,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4434,4,19.29,34.14,0.09999999999999999,0.8291666666666666,129.0,1013,4300,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4434,3,19.52,33.46,0.1,0.7291666666666667,201.0,1013,4269,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4434,3,19.68,32.73,0.02666666666666667,0.9791666666666666,154.0,1013,4233,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4435,1,16.57,31.25,0.0,1.5583333333333333,119.0,1013,4283,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4435,1,16.28,31.93,0.0,1.5,127.0,1013,4357,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4435,1,17.18,32.76,0.0,1.604166666666667,53.0,1013,4359,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4435,1,18.34,33.88,0.0,1.8791666666666667,43.0,1013,4370,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4435,1,19.35,34.8,0.0,2.225,47.0,1013,4372,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4435,1,19.61,34.64,0.0,2.2875,39.0,1013,4368,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4435,1,19.01,34.49,0.0,2.1916666666666664,297.0,1013,4441,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4436,1,18.97,36.12,0.013333333333333334,0.8,47.0,1013,4175,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4436,1,20.01,36.92,0.10333333333333333,0.8375,101.0,1013,4180,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4436,1,20.3,37.43,0.09666666666666668,0.9333333333333333,325.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4436,1,20.44,37.58,0.13,1.0375,334.0,1013,4233,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4436,1,20.25,37.41,0.16999999999999998,1.0916666666666666,334.0,1013,4262,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4436,1,20.05,37.13,0.12,1.3499999999999999,327.0,1013,4266,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4436,3,19.06,36.23,0.17333333333333334,1.9625,282.0,1013,4267,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4437,3,20.21,30.7,0.09,0.71625,82.0,1013,4180,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4437,3,20.72,31.51,0.2,0.78875,57.0,1013,4152,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4437,3,20.77,32.36,0.14,0.84125,23.0,1013,4175,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4437,1,20.23,33.12,0.1,0.9475,359.0,1013,4246,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4437,1,21.1,32.28,0.52,0.8175,334.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4437,3,21.43,31.78,0.9199999999999999,0.81625,34.0,1013,4200,1.7,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4437,4,21.23,30.16,2.3299999999999996,0.6587500000000001,62.0,1013,4145,1.5,3815.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4438,1,20.34,35.36,0.03666666666666667,1.6708333333333334,134.0,1013,4190,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4438,1,21.09,36.42,0.11666666666666667,1.5375,142.0,1013,4190,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4438,1,21.42,36.88,0.14666666666666667,1.025,160.0,1013,4195,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4438,1,22.26,37.29,0.12333333333333334,0.9291666666666666,173.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4438,3,22.74,36.94,0.03333333333333333,1.0375,177.0,1013,4267,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4438,3,23.12,36.24,0.49000000000000005,0.9666666666666667,155.0,1013,4243,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4438,3,22.55,35.67,0.25,0.9375,196.0,1013,4220,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4439,1,14.25,29.74,0.0,1.75,329.0,1013,4162,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4439,1,15.2,30.96,0.0,1.6958333333333335,275.0,1013,4246,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4439,1,16.3,31.86,0.02666666666666667,1.5583333333333331,39.0,1013,4246,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4439,1,16.59,32.35,0.08666666666666667,1.7208333333333334,268.0,1013,4239,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4439,1,17.26,32.32,0.18000000000000002,2.0791666666666666,5.0,1013,4224,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4439,1,16.89,32.32,0.25333333333333335,2.033333333333333,280.0,1013,4208,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4439,3,17.57,31.93,0.37333333333333335,2.275,257.0,1013,4238,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4440,1,16.44,31.37,0.013333333333333334,1.4666666666666666,21.0,1013,4217,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4440,1,17.56,31.91,0.006666666666666667,1.4083333333333332,124.0,1013,4209,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4440,1,17.53,32.39,0.006666666666666667,1.4250000000000003,150.0,1013,4216,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4440,1,17.38,32.93,0.0,1.5,128.0,1013,4268,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4440,1,17.59,33.12,0.0,2.1083333333333334,343.0,1013,4322,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4440,1,17.06,32.17,0.0,2.0458333333333334,347.0,1013,4305,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4440,1,17.38,31.12,0.0,1.7583333333333333,338.0,1013,4297,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4441,1,19.59,32.12,0.15,0.84625,327.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4441,1,20.79,32.97,0.35000000000000003,0.8300000000000001,329.0,1013,4202,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4441,1,21.27,34.22,0.09,1.05375,317.0,1013,4214,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4441,1,21.43,34.83,0.05,1.0037500000000001,322.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4441,3,22.27,34.43,0.15,0.92875,82.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4441,4,22.99,31.77,2.2300000000000004,1.1324999999999998,19.0,1013,4182,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4441,4,22.46,30.62,6.2,1.2425000000000002,29.0,1013,4163,1.7,3823.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4442,1,14.74,28.75,0.10666666666666667,1.2375,303.0,1013,4194,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4442,1,15.92,29.11,0.12666666666666665,1.3625,295.0,1013,4167,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4442,1,15.8,29.69,0.10666666666666667,1.475,279.0,1013,4191,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4442,1,15.28,30.48,0.07333333333333333,1.4125,240.0,1013,4284,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4442,1,16.31,30.46,0.13333333333333333,1.2041666666666666,222.0,1013,4310,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4442,3,16.82,29.63,0.26666666666666666,1.4166666666666667,222.0,1013,4288,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4442,1,16.6,28.35,0.34,1.5708333333333333,231.0,1013,4258,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4443,1,17.73,33.75,0.0,2.5791666666666666,126.0,1013,4307,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4443,1,18.02,34.98,0.0,2.4625,104.0,1013,4309,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4443,1,18.91,35.91,0.04666666666666667,2.2125,168.0,1013,4324,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4443,1,19.74,36.61,0.0,1.6249999999999998,167.0,1013,4393,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4443,1,20.28,36.77,0.0,1.3708333333333333,277.0,1013,4416,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4443,3,19.93,36.35,0.006666666666666667,1.4583333333333333,262.0,1013,4410,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4443,1,20.19,35.49,0.0,1.9708333333333334,264.0,1013,4412,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4444,1,18.79,33.19,0.0,1.9291666666666667,149.0,1013,4178,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4444,1,19.12,34.4,0.006666666666666667,1.8458333333333332,153.0,1013,4218,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4444,1,20.07,35.3,0.02666666666666667,1.8375,161.0,1013,4214,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4444,1,20.99,35.86,0.02666666666666667,1.7916666666666665,172.0,1013,4253,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4444,1,21.74,35.61,0.006666666666666667,1.7374999999999998,181.0,1013,4258,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4444,3,22.19,35.17,0.09,1.5999999999999999,187.0,1013,4233,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4444,3,21.87,35.04,0.013333333333333334,1.1458333333333335,214.0,1013,4225,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4445,1,20.34,32.21,0.03,0.9137500000000001,98.0,1013,4178,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4445,3,21.09,33.1,0.1,0.9637499999999999,36.0,1013,4179,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4445,3,21.96,33.87,0.06,1.09625,245.0,1013,4189,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4445,1,21.5,34.5,0.02,1.15125,7.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4445,1,21.87,34.12,0.23,0.97125,21.0,1013,4240,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4445,3,22.75,32.31,1.4800000000000002,0.97625,97.0,1013,4196,1.5,3864.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4445,3,21.99,30.6,5.0200000000000005,0.655,34.0,1013,4159,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4446,3,21.71,35.25,0.0,1.5662500000000001,93.0,1013,4199,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4446,3,22.81,36.06,0.06,1.12,86.0,1013,4170,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4446,3,23.17,36.68,0.1,0.6912499999999999,86.0,1013,4191,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4446,3,23.23,37.31,0.02,0.7987500000000001,73.0,1013,4256,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4446,3,23.88,37.25,0.12,0.8574999999999999,53.0,1013,4271,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4446,3,23.8,35.47,0.92,0.95875,88.0,1013,4236,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4446,3,23.53,33.86,1.62,0.7,115.0,1013,4199,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4447,3,22.54,35.44,0.1,1.3708333333333333,79.0,1013,4196,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4447,3,23.24,36.1,0.24999999999999997,0.8458333333333333,82.0,1013,4156,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4447,3,23.67,36.75,0.08333333333333334,0.5874999999999999,6.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4447,3,23.27,37.67,0.006666666666666667,0.8166666666666667,280.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4447,3,23.2,37.6,0.12,0.825,240.0,1013,4276,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4447,3,23.5,36.77,0.2966666666666667,0.6208333333333333,51.0,1013,4242,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4447,3,23.65,34.64,1.16,0.6583333333333333,268.0,1013,4198,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4448,3,20.81,31.46,0.14,0.80375,79.0,1013,4180,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4448,3,21.53,32.24,0.22,0.8875,53.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4448,3,21.59,33.07,0.14,0.88375,22.0,1013,4175,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4448,1,20.94,33.85,0.12,0.96625,3.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4448,1,21.77,33.11,0.49000000000000005,0.9025000000000001,340.0,1013,4246,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4448,3,22.0,32.53,0.78,0.86375,34.0,1013,4200,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4448,4,21.91,30.97,2.3099999999999996,0.69625,65.0,1013,4145,1.6,3811.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4449,1,19.98,32.77,0.06999999999999999,0.7462500000000001,290.0,1013,4151,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4449,1,21.26,33.39,0.5800000000000001,0.7525,317.0,1013,4204,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4449,1,21.74,34.84,0.07,0.9624999999999999,305.0,1013,4216,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4449,1,21.98,35.35,0.05,0.94,296.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4449,3,22.74,35.12,0.14,0.7925,295.0,1013,4210,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4449,4,23.5,32.42,1.8000000000000003,1.0450000000000002,29.0,1013,4178,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4449,4,22.86,31.15,6.55,1.1262500000000002,36.0,1013,4159,1.6,3825.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4450,1,18.79,32.91,0.23333333333333334,0.7791666666666667,195.0,1013,4172,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4450,1,19.54,32.68,0.26666666666666666,0.8083333333333333,230.0,1013,4137,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4450,1,19.62,34.02,0.08666666666666667,0.9083333333333334,230.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4450,1,19.54,34.85,0.04,1.0374999999999999,212.0,1013,4267,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4450,4,19.66,34.8,0.09333333333333334,0.9208333333333333,125.0,1013,4302,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4450,3,19.86,34.12,0.10666666666666667,0.8,196.0,1013,4272,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4450,3,19.9,33.4,0.05333333333333333,1.0375,118.0,1013,4237,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4451,1,21.22,33.96,0.0,1.80875,96.0,1013,4181,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4451,3,22.64,34.95,0.06,1.5787499999999999,89.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4451,3,23.78,35.67,0.04,1.25875,91.0,1013,4197,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4451,3,23.44,36.22,0.04,1.27125,81.0,1013,4254,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4451,3,23.54,36.06,0.1,1.3199999999999998,81.0,1013,4248,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4451,3,24.08,34.31,1.79,1.4537499999999999,93.0,1013,4205,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4451,3,23.44,31.95,2.8699999999999997,1.4249999999999998,77.0,1013,4176,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4452,1,17.57,33.67,0.06666666666666667,1.375,348.0,1013,4199,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4452,1,18.49,34.0,0.09333333333333334,1.3249999999999997,345.0,1013,4198,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4452,1,18.56,34.53,0.02666666666666667,1.3,308.0,1013,4205,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4452,1,18.71,35.03,0.013333333333333334,1.3875,315.0,1013,4250,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4452,1,18.45,35.16,0.08,1.4541666666666668,329.0,1013,4301,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4452,1,17.3,34.36,0.16,1.3708333333333331,327.0,1013,4295,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4452,3,17.75,33.2,0.02666666666666667,1.4375,302.0,1013,4290,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4453,1,16.29,29.93,0.12666666666666668,1.4208333333333334,8.0,1013,4209,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4453,1,17.15,30.3,0.08666666666666667,1.4125,30.0,1013,4203,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4453,1,17.18,30.78,0.013333333333333334,1.2291666666666667,257.0,1013,4211,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4453,1,17.29,31.38,0.02666666666666667,1.375,288.0,1013,4258,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4453,1,17.25,31.59,0.06666666666666667,1.6166666666666667,342.0,1013,4310,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4453,1,16.11,30.72,0.10666666666666666,1.5541666666666667,343.0,1013,4299,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4453,1,16.6,29.54,0.006666666666666667,1.3708333333333331,321.0,1013,4293,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4454,3,19.18,32.31,0.73,0.8083333333333333,174.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4454,1,20.01,32.53,0.3433333333333334,0.7791666666666666,323.0,1013,4132,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4454,1,20.28,33.96,0.11,0.7749999999999999,282.0,1013,4165,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4454,1,20.23,34.87,0.03333333333333333,0.9749999999999999,263.0,1013,4256,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4454,4,19.88,34.85,0.11333333333333334,0.9958333333333333,233.0,1013,4289,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4454,3,19.81,34.11,0.22000000000000003,0.8875,354.0,1013,4255,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4454,3,20.62,33.33,0.04,1.1333333333333333,157.0,1013,4208,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4455,1,20.41,30.79,0.07666666666666667,1.025,46.0,1013,4205,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4455,1,21.66,31.26,0.07999999999999999,0.9708333333333332,39.0,1013,4190,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4455,1,22.01,31.59,0.08666666666666667,0.9458333333333333,14.0,1013,4200,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4455,1,22.01,32.18,0.043333333333333335,1.0291666666666668,6.0,1013,4268,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4455,3,22.54,32.19,0.05333333333333334,1.1291666666666667,351.0,1013,4310,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4455,3,22.06,31.35,0.07666666666666667,1.0041666666666664,332.0,1013,4279,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4455,1,20.8,30.06,0.013333333333333334,1.3208333333333333,219.0,1013,4258,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4456,1,21.52,34.41,0.0,1.48125,100.0,1013,4183,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4456,3,22.9,35.36,0.04,1.3125,92.0,1013,4182,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4456,3,23.96,36.05,0.02,1.04125,94.0,1013,4195,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4456,3,23.6,36.64,0.02,1.05375,81.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4456,3,23.84,36.47,0.08,1.13375,79.0,1013,4249,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4456,3,24.24,34.58,1.56,1.25,101.0,1013,4207,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4456,3,23.72,32.19,3.01,1.1412499999999999,84.0,1013,4174,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4457,1,18.39,29.18,2.77,1.14625,193.0,1013,4134,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4457,3,19.07,28.06,2.62,0.91125,182.0,1013,4074,2.7,3766.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4457,1,18.16,30.18,1.1300000000000001,0.9037499999999999,256.0,1013,4118,2.6,3821.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4457,1,18.87,31.4,1.02,0.77,286.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4457,4,19.44,30.98,1.17,0.79875,288.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4457,4,19.43,29.03,4.28,0.84125,278.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4457,4,19.36,28.65,3.1599999999999997,0.93625,212.0,1013,4137,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4458,3,21.55,35.01,0.0,1.5162499999999999,91.0,1013,4196,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4458,3,22.88,35.82,0.07,1.0125,88.0,1013,4160,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4458,3,23.11,36.47,0.05,0.42999999999999994,81.0,1013,4188,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4458,3,22.97,37.09,0.06,0.67125,290.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4458,3,23.03,36.99,0.04,0.83375,348.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4458,3,23.34,35.21,0.78,0.65875,78.0,1013,4229,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4458,3,23.4,33.2,1.6600000000000001,0.6325000000000001,80.0,1013,4185,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4459,1,17.12,28.74,0.25333333333333335,1.0083333333333333,75.0,1013,4200,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4459,1,17.9,29.6,0.05,0.9583333333333333,193.0,1013,4173,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4459,1,17.68,30.05,0.06333333333333334,1.1666666666666665,38.0,1013,4199,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4459,1,17.82,30.53,0.06666666666666667,1.2541666666666669,82.0,1013,4278,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4459,3,18.18,30.52,0.11333333333333334,1.2916666666666667,127.0,1013,4302,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4459,3,18.88,29.81,0.15333333333333332,1.7125000000000001,125.0,1013,4271,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4459,1,18.8,28.29,0.40666666666666673,2.341666666666667,149.0,1013,4239,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4460,1,16.68,32.32,0.006666666666666667,1.3583333333333334,68.0,1013,4194,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4460,1,17.03,33.28,0.04,1.0958333333333334,64.0,1013,4218,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4460,1,17.72,33.92,0.006666666666666667,0.6666666666666666,56.0,1013,4202,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4460,1,18.47,34.29,0.07333333333333333,0.7166666666666667,43.0,1013,4238,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4460,1,18.75,33.91,0.11333333333333334,0.9750000000000001,18.0,1013,4256,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4460,3,19.05,33.73,0.16666666666666669,0.75,17.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4460,1,17.22,33.5,0.03333333333333333,1.5791666666666666,232.0,1013,4257,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4461,1,16.87,33.53,0.006666666666666667,1.5625,237.0,1013,4196,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4461,1,17.63,34.09,0.013333333333333334,1.575,63.0,1013,4228,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4461,1,18.02,34.83,0.04,1.5625,48.0,1013,4213,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4461,1,18.19,35.58,0.0,1.5875000000000001,49.0,1013,4243,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4461,3,18.55,35.47,0.09,1.5,61.0,1013,4260,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4461,3,18.96,35.01,0.04666666666666667,1.6208333333333331,99.0,1013,4263,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4461,3,17.8,33.94,0.04666666666666667,1.7666666666666668,114.0,1013,4301,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4462,1,17.64,35.08,0.0,1.6625,62.0,1013,4206,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4462,1,19.19,35.5,0.0,1.7958333333333334,69.0,1013,4192,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4462,1,19.34,35.92,0.006666666666666667,1.8458333333333334,242.0,1013,4200,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4462,1,19.09,36.33,0.0,1.8416666666666668,248.0,1013,4259,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4462,1,19.17,36.32,0.0,1.8791666666666667,255.0,1013,4304,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4462,3,18.94,35.16,0.006666666666666667,1.9208333333333334,250.0,1013,4285,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4462,3,18.73,34.1,0.006666666666666667,2.15,251.0,1013,4273,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4463,3,20.84,31.02,0.03,0.99875,59.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4463,3,21.5,31.74,0.22,0.9849999999999999,35.0,1013,4148,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4463,3,21.51,32.64,0.08,1.1175,15.0,1013,4172,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4463,1,20.74,33.45,0.04,1.07125,6.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4463,1,21.6,32.73,0.44999999999999996,0.9587500000000001,360.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4463,3,21.64,31.66,1.12,1.05375,18.0,1013,4194,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4463,3,21.76,30.42,2.56,0.875,38.0,1013,4133,1.7,3812.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4464,1,18.25,31.96,0.04,1.0083333333333333,323.0,1013,4179,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4464,1,18.97,33.07,0.13999999999999999,0.8666666666666666,56.0,1013,4236,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4464,1,20.05,33.82,0.26666666666666666,0.9541666666666667,256.0,1013,4221,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4464,1,20.98,34.31,0.31333333333333335,1.1125,261.0,1013,4228,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4464,1,21.23,34.25,0.30000000000000004,1.2249999999999999,262.0,1013,4251,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4464,3,21.15,33.66,0.7433333333333333,1.2041666666666666,268.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4464,1,20.83,33.81,0.32666666666666666,1.3125,264.0,1013,4255,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4465,1,15.36,29.05,0.0,2.0625,24.0,1013,4168,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4465,1,16.27,30.32,0.0,1.8583333333333334,32.0,1013,4250,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4465,1,17.19,31.19,0.0,1.7791666666666668,31.0,1013,4246,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4465,1,17.68,31.68,0.006666666666666667,1.9375,19.0,1013,4244,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4465,1,18.23,31.62,0.03333333333333333,2.1708333333333334,276.0,1013,4246,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4465,3,17.96,31.5,0.11666666666666667,1.8833333333333333,260.0,1013,4227,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4465,1,19.3,31.74,0.19333333333333333,1.725,222.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4466,1,16.23,31.26,0.08666666666666667,1.7833333333333332,52.0,1013,4188,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4466,1,16.91,31.78,0.02666666666666667,1.8291666666666666,51.0,1013,4226,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4466,1,17.44,32.51,0.06,1.7916666666666665,37.0,1013,4208,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4466,1,17.6,33.28,0.0,1.8291666666666666,280.0,1013,4239,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4466,1,17.74,33.28,0.11000000000000001,1.7125,43.0,1013,4259,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4466,3,17.78,32.76,0.07666666666666666,1.6875,90.0,1013,4261,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4466,3,16.98,31.91,0.04666666666666667,1.7458333333333333,243.0,1013,4303,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4467,1,18.31,34.58,0.0,1.6333333333333333,60.0,1013,4170,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4467,1,18.67,34.93,0.02666666666666667,1.5333333333333332,56.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4467,1,19.47,35.31,0.11,1.3541666666666665,53.0,1013,4232,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4467,1,19.82,35.86,0.09333333333333334,1.3624999999999998,44.0,1013,4223,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4467,1,20.34,35.6,0.12,1.2375,46.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4467,1,19.73,34.9,0.12000000000000001,1.3958333333333333,268.0,1013,4222,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4467,1,19.59,34.18,0.03333333333333333,1.8333333333333333,264.0,1013,4286,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4468,1,18.24,34.25,0.0,1.6583333333333334,62.0,1013,4166,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4468,1,18.63,34.65,0.02666666666666667,1.5583333333333331,59.0,1013,4240,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4468,1,19.4,35.03,0.12000000000000001,1.3916666666666666,57.0,1013,4231,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4468,1,19.72,35.58,0.09333333333333334,1.4374999999999998,46.0,1013,4221,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4468,1,20.21,35.3,0.13999999999999999,1.3625,46.0,1013,4212,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4468,1,19.72,34.61,0.14666666666666667,1.4791666666666667,265.0,1013,4221,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4468,1,19.72,33.92,0.043333333333333335,1.9541666666666666,255.0,1013,4284,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4469,1,20.45,33.13,0.08,1.2375,33.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4469,1,21.73,34.1,0.47000000000000003,1.13,50.0,1013,4199,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4469,1,22.26,35.24,0.1,1.16375,30.0,1013,4212,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4469,1,22.44,35.82,0.04,1.1412499999999999,223.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4469,3,23.23,35.39,0.15,1.21625,49.0,1013,4219,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4469,3,23.78,32.78,2.77,1.4249999999999998,49.0,1013,4187,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4469,4,23.33,31.36,5.38,1.6424999999999998,47.0,1013,4169,2.2,3835.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4470,1,17.84,32.3,0.0,1.6458333333333333,205.0,1013,4180,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4470,1,18.52,33.47,0.0,1.8833333333333333,206.0,1013,4245,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4470,1,19.32,34.4,0.013333333333333334,1.7625000000000002,217.0,1013,4237,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4470,1,20.28,34.97,0.04666666666666667,1.7916666666666665,238.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4470,1,20.78,34.85,0.09999999999999999,1.8833333333333333,262.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4470,3,20.94,34.54,0.17,1.8583333333333332,263.0,1013,4231,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4470,3,21.12,34.31,0.23333333333333336,1.6833333333333331,243.0,1013,4248,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4471,1,17.4,31.24,0.0,1.65,108.0,1013,4304,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4471,1,18.41,32.1,0.0,1.6249999999999998,157.0,1013,4307,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4471,1,18.96,32.84,0.0,1.8583333333333334,165.0,1013,4335,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4471,1,19.39,33.51,0.0,1.8333333333333333,144.0,1013,4428,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4471,1,19.27,33.09,0.0,2.0125,54.0,1013,4450,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4471,1,18.69,31.97,0.0,1.9666666666666666,46.0,1013,4437,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4471,1,18.38,30.68,0.0,1.8166666666666664,13.0,1013,4441,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4472,3,21.17,33.13,0.3566666666666667,1.0916666666666666,76.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4472,3,21.51,33.37,0.6233333333333333,0.6041666666666667,85.0,1013,4155,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4472,3,21.47,34.2,0.34,0.6166666666666667,256.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4472,1,21.76,35.71,0.023333333333333334,0.8583333333333333,257.0,1013,4262,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4472,3,21.6,35.73,0.14,0.8208333333333333,237.0,1013,4281,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4472,3,21.88,34.51,0.25666666666666665,0.44999999999999996,217.0,1013,4247,0.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4472,3,22.07,33.92,0.38999999999999996,0.4166666666666667,244.0,1013,4203,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4473,3,22.25,31.45,0.82,0.8925,29.0,1013,4165,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4473,3,21.71,32.0,0.79,1.0425,2.0,1013,4137,2.0,3831.1675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4473,3,21.27,33.48,0.08,1.11375,354.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4473,1,21.44,34.75,0.15,0.9624999999999999,349.0,1013,4225,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4473,4,21.83,34.28,0.63,0.98,354.0,1013,4234,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4473,4,21.71,31.82,2.1999999999999997,1.1,353.0,1013,4188,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4473,4,22.34,30.49,3.61,0.97125,0.0,1013,4121,1.7,3814.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4474,3,23.25,34.72,0.06666666666666667,1.2999999999999998,92.0,1013,4187,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4474,3,24.77,35.41,0.13333333333333333,1.0583333333333333,69.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4474,3,24.75,36.19,0.17333333333333334,0.6583333333333333,20.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4474,1,23.98,36.91,0.06666666666666667,0.8458333333333334,349.0,1013,4247,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4474,1,24.4,36.7,0.12666666666666668,0.9791666666666666,299.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4474,3,24.42,35.84,0.2033333333333333,0.9333333333333332,97.0,1013,4212,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4474,3,24.53,34.15,1.0799999999999998,0.6083333333333334,85.0,1013,4159,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4475,1,21.68,33.11,0.0,1.2625,106.0,1013,4172,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4475,3,23.02,34.04,0.02,1.19625,263.0,1013,4193,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4475,3,24.06,34.85,0.02,1.155,101.0,1013,4201,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4475,3,23.81,35.39,0.02,1.2525,89.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4475,3,24.16,35.24,0.04,1.2075,87.0,1013,4243,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4475,3,24.62,33.55,1.95,1.16625,89.0,1013,4202,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4475,3,24.07,32.03,2.3,1.32375,68.0,1013,4176,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4476,1,17.57,30.91,0.03333333333333333,1.4416666666666667,147.0,1013,4192,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4476,1,18.22,31.9,0.03666666666666667,1.3208333333333333,142.0,1013,4195,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4476,1,18.52,32.41,0.10666666666666667,0.8833333333333333,173.0,1013,4195,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4476,1,19.1,32.84,0.15666666666666668,0.7458333333333333,190.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4476,3,19.56,32.28,0.1433333333333333,0.9416666666666667,201.0,1013,4268,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4476,3,19.92,31.73,0.36,0.8458333333333333,200.0,1013,4248,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4476,3,19.56,31.58,0.06333333333333334,1.6333333333333333,210.0,1013,4230,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4477,1,15.86,29.11,0.12666666666666665,1.0041666666666667,42.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4477,1,16.62,29.98,0.09999999999999999,0.6541666666666666,79.0,1013,4244,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4477,1,17.42,30.61,0.19333333333333336,0.39166666666666666,59.0,1013,4239,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4477,1,18.03,31.19,0.23333333333333336,0.5375,35.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4477,1,18.63,31.22,0.41333333333333333,0.9041666666666666,17.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4477,1,18.1,31.12,0.36999999999999994,1.05,357.0,1013,4202,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4477,1,18.43,31.03,0.48000000000000004,1.4791666666666665,316.0,1013,4257,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4478,3,21.12,34.14,0.3466666666666667,0.7208333333333332,165.0,1013,4180,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4478,1,21.72,34.3,0.18,0.7333333333333334,328.0,1013,4143,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4478,3,21.88,35.89,0.04666666666666667,0.6083333333333333,292.0,1013,4170,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4478,1,21.74,36.74,0.02,0.8083333333333333,250.0,1013,4254,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4478,3,21.29,36.71,0.04,0.7,180.0,1013,4284,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4478,3,21.28,36.06,0.08,0.625,121.0,1013,4248,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4478,3,22.24,35.14,0.07666666666666666,1.0458333333333334,186.0,1013,4198,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4479,3,19.23,31.49,1.1,0.8333333333333333,42.0,1013,4168,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4479,1,19.9,31.75,0.43333333333333335,0.8208333333333333,24.0,1013,4126,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4479,1,20.17,33.16,0.14333333333333334,0.6833333333333333,289.0,1013,4160,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4479,1,20.22,34.19,0.04,0.9166666666666666,280.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4479,4,19.96,34.15,0.15333333333333332,0.9500000000000001,244.0,1013,4289,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4479,3,19.76,33.37,0.21333333333333335,0.8583333333333333,110.0,1013,4252,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4479,3,20.59,32.6,0.16333333333333333,1.0375,122.0,1013,4205,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4480,1,19.33,32.73,0.0,0.9199999999999999,31.0,1013,4112,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4480,1,20.33,33.86,0.0,1.10375,48.0,1013,4231,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4480,1,21.01,34.46,0.04,1.0325,43.0,1013,4240,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4480,1,21.99,34.9,0.07,1.1212499999999999,43.0,1013,4240,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4480,3,23.02,34.4,0.84,1.7337500000000001,55.0,1013,4194,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4480,3,22.76,34.02,2.54,1.8075,57.0,1013,4152,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4480,4,23.01,30.09,6.5,1.78125,55.0,1013,4118,4.2,3799.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4481,3,21.66,31.1,0.21000000000000002,0.91625,61.0,1013,4170,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4481,3,21.86,31.44,0.91,1.0037500000000001,26.0,1013,4140,2.7,3833.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4481,3,21.53,32.78,0.08,1.0462500000000001,9.0,1013,4168,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4481,3,21.11,33.72,0.07,0.88625,10.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4481,4,21.76,33.36,0.32,0.96625,11.0,1013,4242,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4481,3,21.68,31.94,1.3800000000000001,1.13375,30.0,1013,4197,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4481,4,21.99,30.27,2.98,0.925,47.0,1013,4134,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4482,1,18.54,30.66,0.76,1.2462499999999999,297.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4482,1,18.77,30.6,0.75,1.2675,260.0,1013,4145,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4482,1,18.86,31.44,0.49000000000000005,1.2125,256.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4482,1,19.45,32.2,0.75,1.1425,312.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4482,1,20.29,31.07,1.58,0.9362499999999999,45.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4482,3,20.65,30.21,3.3599999999999994,0.9949999999999999,255.0,1013,4158,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4482,4,20.36,29.3,3.3600000000000003,1.005,352.0,1013,4087,2.6,3769.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4483,1,16.35,32.27,0.05333333333333334,1.25,174.0,1013,4199,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4483,1,17.25,32.72,0.05333333333333334,1.2208333333333332,213.0,1013,4167,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4483,1,17.21,33.26,0.03333333333333333,1.4166666666666667,211.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4483,1,17.28,33.93,0.04,1.570833333333333,167.0,1013,4278,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4483,3,17.73,33.71,0.04,1.6541666666666668,173.0,1013,4302,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4483,3,18.28,32.7,0.060000000000000005,1.8833333333333333,179.0,1013,4273,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4483,1,18.87,30.96,0.12,2.5791666666666666,171.0,1013,4239,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4484,1,19.68,30.66,0.0,3.2333333333333334,353.0,1013,4135,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4484,1,20.44,30.95,0.013333333333333334,2.1791666666666667,353.0,1013,4219,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4484,1,21.03,31.62,0.006666666666666667,1.7333333333333334,353.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4484,1,21.84,32.34,0.013333333333333334,2.0375,350.0,1013,4259,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4484,1,22.42,32.81,0.006666666666666667,2.341666666666667,350.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4484,1,22.68,32.68,0.006666666666666667,1.8083333333333331,353.0,1013,4224,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4484,1,22.12,32.17,0.006666666666666667,1.4375,334.0,1013,4270,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4485,1,19.43,32.73,0.0,1.7624999999999997,157.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4485,1,19.74,33.92,0.0,1.7083333333333335,161.0,1013,4230,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4485,1,20.85,34.79,0.006666666666666667,1.7458333333333333,167.0,1013,4223,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4485,1,21.8,35.37,0.0,1.708333333333333,180.0,1013,4255,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4485,1,22.34,35.2,0.0,1.7541666666666667,197.0,1013,4258,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4485,3,22.75,34.75,0.04666666666666667,1.7458333333333331,214.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4485,3,22.74,34.7,0.0,1.4916666666666667,199.0,1013,4227,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4486,1,15.56,31.22,0.0,1.7625,31.0,1013,4169,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4486,1,16.11,32.08,0.07333333333333333,0.8791666666666667,26.0,1013,4240,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4486,1,16.94,32.79,0.09333333333333334,0.5625,30.0,1013,4229,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4486,1,17.43,33.2,0.16666666666666666,0.7083333333333334,12.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4486,1,17.91,32.96,0.37333333333333335,0.7875,4.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4486,1,17.59,32.37,0.31,1.2375,294.0,1013,4219,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4486,3,18.68,31.78,0.1333333333333333,2.1791666666666667,257.0,1013,4270,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4487,1,19.39,35.02,0.0,2.1333333333333333,123.0,1013,4180,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4487,1,19.8,36.27,0.0,2.058333333333333,128.0,1013,4206,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4487,1,20.48,37.27,0.0,1.7625000000000002,134.0,1013,4211,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4487,1,21.69,37.87,0.04,1.6666666666666665,149.0,1013,4253,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4487,1,22.56,37.46,0.02,1.4916666666666667,155.0,1013,4256,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4487,3,22.87,36.69,0.26333333333333336,1.3416666666666668,140.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4487,3,22.58,36.48,0.006666666666666667,1.2958333333333334,180.0,1013,4215,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4488,1,21.64,33.99,0.0,1.07875,99.0,1013,4190,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4488,3,23.05,34.83,0.08,0.9087500000000001,84.0,1013,4162,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4488,3,23.44,35.62,0.04,0.7625000000000001,59.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4488,1,22.86,36.26,0.02,0.8712500000000001,20.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4488,1,23.26,36.01,0.14,0.8637499999999999,7.0,1013,4253,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4488,3,23.64,35.0,0.93,0.7537499999999999,89.0,1013,4211,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4488,3,23.32,32.48,2.2299999999999995,0.6924999999999999,53.0,1013,4165,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4489,1,16.75,34.75,0.07333333333333333,1.1458333333333335,121.0,1013,4304,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4489,1,17.2,35.38,0.06666666666666667,1.075,314.0,1013,4307,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4489,1,17.69,36.16,0.04,1.2416666666666667,180.0,1013,4328,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4489,1,18.26,36.76,0.013333333333333334,1.325,176.0,1013,4410,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4489,1,18.23,36.62,0.0,1.4708333333333334,80.0,1013,4434,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4489,3,17.47,35.77,0.0,1.5499999999999998,36.0,1013,4424,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4489,1,17.3,34.58,0.013333333333333334,1.7833333333333332,244.0,1013,4427,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4490,1,16.58,29.7,0.0,1.6416666666666666,204.0,1013,4178,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4490,1,17.34,30.8,0.0,1.9583333333333333,206.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4490,1,18.04,31.72,0.0,1.8416666666666668,203.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4490,1,18.99,32.3,0.02666666666666667,1.7874999999999999,231.0,1013,4252,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4490,1,19.67,32.19,0.04666666666666667,2.0083333333333333,265.0,1013,4266,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4490,1,19.89,31.89,0.06666666666666667,2.0,269.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4490,1,20.23,31.68,0.16,1.9249999999999998,230.0,1013,4247,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4491,3,20.58,31.72,1.59,0.70375,316.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4491,1,20.35,32.42,2.4,0.725,262.0,1013,4113,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4491,3,20.25,34.39,0.71,0.65375,263.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4491,1,20.65,35.69,0.01,0.6699999999999999,274.0,1013,4261,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4491,4,21.06,35.79,0.1,0.635,286.0,1013,4303,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4491,3,20.93,34.97,0.29000000000000004,0.68625,306.0,1013,4269,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4491,3,20.79,34.33,0.29000000000000004,0.83375,327.0,1013,4233,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4492,1,17.98,29.57,0.7966666666666666,0.7749999999999999,107.0,1013,4194,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4492,1,18.77,30.41,0.6499999999999999,0.5541666666666667,71.0,1013,4170,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4492,1,18.8,30.97,0.6233333333333334,0.5958333333333333,283.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4492,1,18.75,32.14,0.33333333333333337,0.5041666666666667,266.0,1013,4260,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4492,1,19.14,31.78,0.5066666666666666,0.41666666666666663,240.0,1013,4288,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4492,3,19.37,31.34,0.42999999999999994,0.5,212.0,1013,4258,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4492,3,18.1,30.82,0.41333333333333333,0.8625,221.0,1013,4222,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4493,1,19.98,32.27,0.03,0.91625,279.0,1013,4147,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4493,1,21.39,32.79,0.19999999999999998,0.72625,344.0,1013,4217,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4493,1,21.88,34.37,0.1,0.9924999999999999,347.0,1013,4226,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4493,1,22.03,35.03,0.03,0.8512500000000001,319.0,1013,4236,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4493,3,23.45,34.34,1.39,0.8887499999999999,356.0,1013,4207,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4493,3,23.73,32.98,1.1800000000000002,1.19125,25.0,1013,4174,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4493,4,23.49,31.26,5.09,1.355,51.0,1013,4150,2.8,3820.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4494,1,14.39,27.54,1.73,0.56625,163.0,1013,4158,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4494,3,16.22,26.66,1.58,1.00875,151.0,1013,4102,4.0,3756.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4494,1,14.82,27.39,0.9,0.875,174.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4494,1,14.96,28.05,0.6000000000000001,0.925,310.0,1013,4222,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4494,3,14.94,27.71,0.75,1.25125,309.0,1013,4251,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4494,3,15.23,27.02,1.1,1.4625,290.0,1013,4188,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4494,3,15.34,26.56,0.43999999999999995,1.7875,296.0,1013,4090,4.9,3810.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4495,1,17.77,33.47,0.0,2.0458333333333334,124.0,1013,4307,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4495,1,18.49,33.86,0.0,2.870833333333333,124.0,1013,4324,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4495,1,19.12,34.67,0.0,2.879166666666667,123.0,1013,4362,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4495,1,19.37,35.58,0.0,2.304166666666667,127.0,1013,4449,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4495,1,19.15,35.38,0.0,2.1041666666666665,96.0,1013,4461,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4495,3,18.64,34.4,0.0,2.033333333333333,343.0,1013,4448,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4495,1,18.32,33.29,0.0,2.3708333333333336,334.0,1013,4463,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4496,1,18.1,31.31,1.31,0.61625,292.0,1013,4150,2.1,3876.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4496,1,18.7,32.67,0.31,0.78375,314.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4496,1,19.22,33.5,0.2,0.83375,266.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4496,3,19.36,34.03,0.22999999999999998,0.7474999999999999,321.0,1013,4225,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4496,3,20.66,33.38,1.1600000000000001,0.555,214.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4496,4,21.49,30.82,4.8,0.43000000000000005,33.0,1013,4177,1.5,3843.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4496,4,20.81,29.23,9.83,0.43875,18.0,1013,4141,1.3,3817.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4497,3,19.26,31.27,0.41000000000000003,0.8325,323.0,1013,4138,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4497,3,20.49,31.59,0.47000000000000003,0.885,192.0,1013,4212,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4497,1,21.02,33.06,0.52,1.02,333.0,1013,4220,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4497,3,21.25,33.89,0.36,0.9125000000000001,331.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4497,3,22.58,32.79,3.3,1.1700000000000002,347.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4497,3,22.47,32.4,3.18,1.03625,11.0,1013,4167,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4497,4,22.32,30.35,10.629999999999999,1.08625,2.0,1013,4136,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4498,1,17.75,33.59,0.06666666666666667,1.6208333333333333,47.0,1013,4190,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4498,1,18.42,34.2,0.02666666666666667,1.7041666666666666,47.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4498,1,18.93,34.9,0.04,1.6749999999999998,32.0,1013,4209,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4498,1,19.05,35.68,0.0,1.7041666666666666,30.0,1013,4241,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4498,1,19.13,35.71,0.04666666666666667,1.6083333333333334,36.0,1013,4261,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4498,3,19.02,35.16,0.06,1.5708333333333333,89.0,1013,4265,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4498,3,18.2,34.26,0.02666666666666667,1.6291666666666669,141.0,1013,4306,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4499,1,18.11,30.22,0.12666666666666668,1.5458333333333334,70.0,1013,4158,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4499,1,18.53,30.45,0.09333333333333334,1.4416666666666669,64.0,1013,4246,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4499,1,19.14,30.79,0.23333333333333336,1.2708333333333333,54.0,1013,4231,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4499,1,19.56,31.11,0.21333333333333335,1.3625,31.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4499,1,19.62,30.88,0.2,1.5958333333333332,31.0,1013,4198,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4499,1,19.23,30.84,0.18666666666666668,1.6625,16.0,1013,4210,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4499,1,19.45,30.74,0.20666666666666667,1.7958333333333334,344.0,1013,4270,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4500,3,22.97,34.43,0.09333333333333334,1.1375,83.0,1013,4185,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4500,3,23.52,34.86,0.17666666666666667,0.7416666666666667,81.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4500,3,23.4,35.78,0.03333333333333333,0.4125,322.0,1013,4179,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4500,3,23.64,36.83,0.0,0.7583333333333333,282.0,1013,4250,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4500,1,22.98,36.83,0.04,0.7666666666666666,254.0,1013,4271,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4500,3,22.91,36.08,0.10666666666666667,0.625,269.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4500,3,23.69,35.03,0.2233333333333333,0.7375,204.0,1013,4181,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4501,1,16.64,32.75,0.18,0.655,40.0,1013,4149,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4501,1,17.34,33.5,0.38,0.74625,21.0,1013,4204,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4501,1,18.37,34.05,1.25,0.8162499999999999,2.0,1013,4186,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4501,1,19.02,34.63,0.8400000000000001,0.925,272.0,1013,4198,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4501,1,19.26,34.17,1.3,1.0550000000000002,357.0,1013,4218,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4501,1,18.85,32.85,1.26,1.0625,352.0,1013,4230,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4501,3,17.73,33.47,0.32,1.225,332.0,1013,4293,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4502,1,19.65,32.31,1.12,0.7416666666666667,20.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4502,1,20.36,32.56,0.44,0.8041666666666667,321.0,1013,4124,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4502,3,20.61,33.95,0.16,0.6458333333333334,279.0,1013,4160,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4502,1,20.76,35.04,0.06,0.9166666666666666,276.0,1013,4256,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4502,4,20.55,35.03,0.18000000000000002,0.9375,250.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4502,3,20.38,34.26,0.26,0.8374999999999999,104.0,1013,4256,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4502,3,20.95,33.49,0.18666666666666665,0.9625,83.0,1013,4212,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4503,1,17.74,34.27,0.006666666666666667,1.6541666666666668,235.0,1013,4205,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4503,1,18.59,34.83,0.006666666666666667,1.7291666666666665,6.0,1013,4227,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4503,1,18.91,35.57,0.02666666666666667,1.6291666666666669,5.0,1013,4216,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4503,1,19.12,36.33,0.006666666666666667,1.5416666666666665,18.0,1013,4251,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4503,3,19.52,36.37,0.006666666666666667,1.55,349.0,1013,4268,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4503,3,19.4,35.75,0.006666666666666667,1.5208333333333333,237.0,1013,4278,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4503,3,18.53,34.56,0.0,1.6625,220.0,1013,4309,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4504,1,13.88,27.62,0.03333333333333333,1.2000000000000002,93.0,1013,4160,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4504,1,14.52,28.21,0.09999999999999999,0.9041666666666666,84.0,1013,4248,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4504,1,15.35,28.72,0.1766666666666667,0.7875000000000001,99.0,1013,4241,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4504,1,16.04,29.18,0.1866666666666667,0.8875000000000002,36.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4504,1,16.5,29.11,0.32,1.2333333333333334,28.0,1013,4199,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4504,1,16.18,29.07,0.32333333333333336,1.375,9.0,1013,4207,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4504,1,16.54,28.91,0.3233333333333333,1.6624999999999999,274.0,1013,4264,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4505,3,22.52,32.32,0.35,0.93875,56.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4505,3,22.45,32.5,1.05,1.0375,16.0,1013,4139,2.7,3832.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4505,3,22.13,33.99,0.07,1.1437499999999998,3.0,1013,4167,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4505,3,21.98,35.0,0.08,0.94625,2.0,1013,4233,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4505,1,22.41,34.43,0.32,0.9287499999999999,3.0,1013,4243,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4505,3,22.25,32.9,1.2500000000000002,1.1425,9.0,1013,4199,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4505,4,22.72,31.37,2.88,1.00125,22.0,1013,4137,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4506,1,17.32,31.77,0.09666666666666666,1.1124999999999998,153.0,1013,4202,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4506,1,18.12,32.54,0.02666666666666667,1.05,358.0,1013,4169,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4506,1,18.02,33.07,0.02666666666666667,1.1625,330.0,1013,4196,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4506,1,18.09,33.62,0.03333333333333333,1.3416666666666668,165.0,1013,4277,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4506,3,18.22,33.48,0.02,1.5833333333333335,168.0,1013,4299,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4506,3,18.79,32.44,0.04666666666666667,1.8958333333333335,167.0,1013,4270,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4506,3,19.1,30.7,0.24666666666666665,2.6708333333333334,169.0,1013,4234,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4507,1,21.24,33.55,0.02,0.9887499999999999,97.0,1013,4186,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4507,3,22.48,34.43,0.1,0.90125,74.0,1013,4167,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4507,3,23.05,35.28,0.04,0.9137500000000001,29.0,1013,4185,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4507,1,22.44,35.92,0.06,1.0825,6.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4507,1,22.92,35.63,0.18,0.955,6.0,1013,4248,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4507,3,23.54,34.24,1.03,0.9187500000000001,79.0,1013,4204,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4507,4,22.98,31.66,2.5,0.73,58.0,1013,4161,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4508,3,21.08,33.1,0.3533333333333334,0.9541666666666667,82.0,1013,4190,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4508,3,21.42,33.16,0.4633333333333334,0.6208333333333333,62.0,1013,4156,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4508,3,21.27,34.32,0.23666666666666666,0.6916666666666667,245.0,1013,4190,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4508,1,21.63,35.69,0.01,1.025,241.0,1013,4263,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4508,3,21.34,35.77,0.12000000000000001,0.8499999999999999,221.0,1013,4284,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4508,3,21.66,34.72,0.14,0.5041666666666667,203.0,1013,4250,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4508,3,21.84,34.15,0.32333333333333336,0.6208333333333333,216.0,1013,4206,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4509,1,18.49,33.13,0.15333333333333332,1.5083333333333333,351.0,1013,4167,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4509,1,19.33,33.85,0.07999999999999999,1.5875000000000001,339.0,1013,4225,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4509,1,20.08,34.55,0.19,1.6833333333333333,340.0,1013,4200,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4509,1,20.72,35.34,0.09999999999999999,1.8416666666666668,338.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4509,1,20.75,35.14,0.3066666666666666,1.7625000000000002,338.0,1013,4243,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4509,1,19.86,34.54,0.13999999999999999,1.6375,335.0,1013,4253,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4509,3,18.82,34.05,0.15333333333333335,1.5875,329.0,1013,4317,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4510,1,18.5,30.91,0.6866666666666668,0.75,299.0,1013,4164,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4510,1,18.58,31.83,0.28,0.8541666666666666,247.0,1013,4140,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4510,1,18.59,32.83,0.11333333333333331,0.8291666666666666,256.0,1013,4174,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4510,1,18.88,33.87,0.04,0.8708333333333333,235.0,1013,4278,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4510,4,19.47,33.94,0.11333333333333334,0.9708333333333333,249.0,1013,4315,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4510,3,19.48,33.29,0.21333333333333335,0.8541666666666667,261.0,1013,4289,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4510,1,19.09,32.8,0.2333333333333333,0.8583333333333334,273.0,1013,4259,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4511,1,13.51,29.35,0.0,1.6541666666666666,77.0,1013,4161,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4511,1,14.19,30.54,0.08,1.3125,45.0,1013,4236,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4511,1,15.3,31.29,0.1,1.1083333333333334,82.0,1013,4224,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4511,1,15.72,31.69,0.25333333333333335,1.2416666666666667,359.0,1013,4214,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4511,1,16.07,31.52,0.27999999999999997,1.6333333333333333,337.0,1013,4205,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4511,1,16.12,31.15,0.43999999999999995,1.7166666666666668,301.0,1013,4206,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4511,1,16.72,30.53,0.14,2.2708333333333335,266.0,1013,4253,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4512,1,17.74,32.09,0.0,1.7708333333333335,171.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4512,1,18.28,33.25,0.0,1.9208333333333334,176.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4512,1,19.12,34.02,0.0,1.8625,178.0,1013,4234,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4512,1,20.09,34.46,0.0,1.8,198.0,1013,4259,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4512,1,20.67,34.3,0.0,1.875,232.0,1013,4265,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4512,1,21.19,34.18,0.06,1.9874999999999998,243.0,1013,4233,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4512,3,21.83,34.42,0.06666666666666667,2.1166666666666667,200.0,1013,4233,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4513,1,18.2,30.7,0.0,1.4249999999999998,278.0,1013,4179,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4513,1,18.96,31.8,0.0,1.575,232.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4513,1,19.8,32.69,0.0,1.5208333333333333,229.0,1013,4237,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4513,1,20.73,33.3,0.006666666666666667,1.6124999999999998,247.0,1013,4242,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4513,1,21.17,33.32,0.02,1.7666666666666666,266.0,1013,4261,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4513,1,21.29,33.0,0.07333333333333333,1.7666666666666666,269.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4513,1,21.61,32.78,0.07333333333333333,1.7208333333333332,261.0,1013,4250,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4514,1,15.64,30.39,0.02666666666666667,1.2583333333333333,85.0,1013,4193,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4514,1,16.54,30.93,0.07333333333333333,1.2916666666666665,115.0,1013,4225,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4514,1,17.0,31.46,0.12,1.0625,104.0,1013,4212,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4514,1,17.27,32.13,0.04,1.175,99.0,1013,4232,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4514,1,17.66,32.08,0.2,1.1583333333333334,159.0,1013,4252,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4514,1,18.05,31.44,0.32,1.275,150.0,1013,4249,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4514,3,16.58,30.85,0.16666666666666666,1.7166666666666668,184.0,1013,4284,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4515,1,13.93,28.06,0.0,1.925,309.0,1013,4169,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4515,1,14.55,29.35,0.0,1.7083333333333335,44.0,1013,4247,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4515,1,15.44,30.2,0.04,1.5666666666666667,259.0,1013,4240,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4515,1,15.99,30.6,0.09666666666666668,1.6875,280.0,1013,4237,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4515,1,16.58,30.57,0.12666666666666668,1.8166666666666667,281.0,1013,4239,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4515,1,16.2,30.45,0.26666666666666666,1.4375,260.0,1013,4222,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4515,1,17.44,30.53,0.27333333333333326,1.2916666666666665,232.0,1013,4248,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4516,1,17.67,30.22,0.0,1.6833333333333336,71.0,1013,4176,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4516,1,18.41,31.29,0.0,1.9291666666666667,185.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4516,1,19.07,32.16,0.0,1.8624999999999998,182.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4516,1,20.1,32.6,0.0,1.775,211.0,1013,4256,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4516,1,20.67,32.41,0.02,1.9708333333333332,259.0,1013,4267,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4516,3,20.99,32.28,0.02666666666666667,2.033333333333333,266.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4516,1,21.36,32.35,0.14666666666666664,2.0791666666666666,209.0,1013,4241,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4517,1,19.72,32.61,0.0,1.205,323.0,1013,4121,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4517,1,20.81,33.71,0.02,1.2537500000000001,345.0,1013,4229,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4517,1,21.45,34.14,0.05,0.945,202.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4517,3,22.31,34.59,0.83,0.9375,353.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4517,1,23.23,34.72,2.51,1.4587500000000002,19.0,1013,4199,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4517,4,23.45,33.47,1.9,1.55,33.0,1013,4159,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4517,4,23.11,30.51,5.57,1.52125,25.0,1013,4126,3.2,3813.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4518,1,17.07,32.96,0.03,1.1916666666666664,178.0,1013,4199,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4518,1,17.97,33.39,0.03,1.1666666666666665,219.0,1013,4165,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4518,1,17.98,33.96,0.04,1.4375,217.0,1013,4192,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4518,1,17.99,34.66,0.013333333333333334,1.5958333333333332,187.0,1013,4276,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4518,3,18.24,34.49,0.04666666666666667,1.6416666666666666,173.0,1013,4300,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4518,3,18.78,33.51,0.04,1.7958333333333332,170.0,1013,4270,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4518,3,19.4,31.85,0.07333333333333333,2.433333333333333,170.0,1013,4235,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4519,3,22.31,34.6,0.22333333333333336,0.8250000000000001,121.0,1013,4183,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4519,3,22.57,34.43,0.20333333333333334,0.675,324.0,1013,4149,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4519,3,22.86,36.0,0.02666666666666667,0.5291666666666667,313.0,1013,4176,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4519,3,22.9,37.0,0.006666666666666667,0.7625,222.0,1013,4253,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4519,1,22.22,37.02,0.006666666666666667,0.6791666666666667,230.0,1013,4279,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4519,3,22.26,36.35,0.10666666666666667,0.46249999999999997,252.0,1013,4242,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4519,3,23.27,35.4,0.006666666666666667,0.8166666666666668,208.0,1013,4190,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4520,1,19.53,32.65,0.0,1.1025,205.0,1013,4117,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4520,1,20.66,33.76,0.0,1.145,199.0,1013,4230,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4520,1,21.36,34.1,0.05,0.925,208.0,1013,4238,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4520,3,22.23,34.55,0.6599999999999999,0.9750000000000001,10.0,1013,4232,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4520,3,23.08,34.58,1.99,1.54125,27.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4520,3,23.02,33.74,2.6499999999999995,1.5625,38.0,1013,4153,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4520,4,22.88,30.24,7.06,1.5712499999999998,36.0,1013,4118,3.0,3792.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4521,3,15.77,25.0,0.22,0.7325,329.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4521,1,15.51,25.8,0.28,0.6375000000000001,359.0,1013,4154,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4521,1,15.69,26.46,0.18,0.8025,241.0,1013,4171,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4521,1,15.71,27.24,0.21,0.9125,339.0,1013,4240,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4521,1,16.69,25.78,1.3000000000000003,0.65625,356.0,1013,4233,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4521,4,17.22,25.48,2.49,0.595,101.0,1013,4184,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4521,4,16.47,24.02,4.02,0.45375,217.0,1013,4126,1.5,3833.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4522,1,18.21,31.19,0.0,1.12125,203.0,1013,4114,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4522,1,19.24,32.21,0.04,1.1712500000000001,1.0,1013,4227,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4522,1,20.11,32.22,0.13,1.00875,4.0,1013,4234,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4522,3,20.5,32.81,0.6699999999999999,1.19625,6.0,1013,4222,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4522,3,21.4,32.65,3.42,1.5175,30.0,1013,4188,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4522,3,21.13,31.82,3.41,1.5724999999999998,28.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4522,4,21.19,27.9,8.85,1.4300000000000002,30.0,1013,4108,2.5,3783.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4523,3,21.61,35.02,0.0,1.50375,90.0,1013,4196,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4523,3,22.96,35.81,0.07,1.00375,85.0,1013,4160,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4523,3,23.15,36.46,0.05,0.42499999999999993,79.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4523,3,23.0,37.1,0.04,0.6975,283.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4523,3,23.03,37.0,0.04,0.82375,338.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4523,3,23.31,35.38,0.72,0.6537499999999999,76.0,1013,4230,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4523,3,23.41,33.26,1.5499999999999998,0.6575,78.0,1013,4185,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4524,1,18.4,33.67,0.0,1.6916666666666667,302.0,1013,4175,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4524,1,18.77,33.96,0.02,1.65,53.0,1013,4246,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4524,1,19.47,34.26,0.06666666666666667,1.4166666666666667,48.0,1013,4234,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4524,1,19.86,34.78,0.08666666666666667,1.3958333333333335,41.0,1013,4224,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4524,1,20.46,34.53,0.05333333333333334,1.275,51.0,1013,4214,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4524,1,19.72,33.81,0.07333333333333333,1.4499999999999997,270.0,1013,4225,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4524,1,19.42,33.11,0.02666666666666667,1.9666666666666666,251.0,1013,4290,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4525,1,18.44,30.03,0.0,1.4708333333333332,208.0,1013,4179,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4525,1,19.28,31.1,0.0,1.5958333333333332,216.0,1013,4248,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4525,1,20.04,31.98,0.0,1.5333333333333334,211.0,1013,4239,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4525,1,20.93,32.62,0.006666666666666667,1.55,245.0,1013,4244,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4525,1,21.41,32.69,0.02666666666666667,1.8291666666666666,274.0,1013,4264,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4525,1,21.49,32.37,0.06999999999999999,1.8583333333333334,274.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4525,1,21.69,32.1,0.09333333333333334,1.8708333333333333,260.0,1013,4251,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4526,1,17.24,31.94,0.0,1.4250000000000003,287.0,1013,4176,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4526,1,18.02,33.08,0.0,1.4375,59.0,1013,4245,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4526,1,19.02,33.94,0.0,1.4541666666666666,226.0,1013,4232,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4526,1,19.99,34.52,0.013333333333333334,1.5458333333333334,36.0,1013,4233,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4526,1,20.42,34.45,0.03333333333333333,1.7375,272.0,1013,4253,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4526,1,20.45,34.19,0.11000000000000001,1.5333333333333332,270.0,1013,4225,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4526,1,21.11,34.16,0.10666666666666667,1.5458333333333334,32.0,1013,4241,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4527,1,13.63,26.65,1.48,1.0375,296.0,1013,4138,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4527,3,15.54,24.98,2.44,1.0575,232.0,1013,4173,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4527,1,15.06,25.37,2.8700000000000006,0.5075000000000001,277.0,1013,4154,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4527,1,15.01,26.55,3.7399999999999998,0.70875,326.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4527,1,15.0,26.39,2.89,0.6675,328.0,1013,4176,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4527,3,15.06,25.7,4.14,0.79125,331.0,1013,4123,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4527,4,15.14,23.43,7.51,0.8075,346.0,1013,4041,3.0,3744.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4528,1,19.28,32.75,0.0,0.99875,35.0,1013,4111,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4528,1,20.25,33.86,0.02,1.1625,51.0,1013,4230,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4528,1,20.91,34.46,0.06,1.0750000000000002,44.0,1013,4240,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4528,1,21.9,34.86,0.07,1.1975,46.0,1013,4240,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4528,3,22.91,34.09,1.1300000000000001,1.8800000000000001,55.0,1013,4193,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4528,3,22.62,33.84,2.63,1.8937500000000003,61.0,1013,4151,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4528,4,22.92,29.7,6.779999999999999,1.8937499999999998,61.0,1013,4117,4.1,3790.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4529,1,19.98,32.98,0.0,1.04875,27.0,1013,4154,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4529,1,21.26,33.87,0.12000000000000001,1.01375,40.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4529,1,21.73,35.07,0.05,0.92625,17.0,1013,4216,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4529,1,21.92,35.56,0.02,0.8999999999999999,39.0,1013,4248,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4529,3,22.71,35.28,0.09999999999999999,1.02125,29.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4529,4,23.44,33.29,1.7,1.4187500000000002,41.0,1013,4186,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4529,4,23.24,31.5,6.8100000000000005,1.64625,56.0,1013,4170,2.8,3833.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4530,3,19.59,28.5,1.25,0.8712500000000001,243.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4530,3,18.89,28.8,1.87,0.9087500000000001,356.0,1013,4114,1.5,3807.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4530,1,18.32,30.19,0.49999999999999994,0.9,350.0,1013,4154,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4530,1,18.93,31.2,0.32000000000000006,0.78125,338.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4530,4,19.52,31.02,0.6300000000000001,0.635,323.0,1013,4264,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4530,3,19.19,29.18,2.8,0.6287499999999999,314.0,1013,4217,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4530,3,19.37,27.83,2.9299999999999997,0.675,349.0,1013,4158,1.4,3865.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4531,1,20.79,35.35,0.0,1.6774999999999998,91.0,1013,4196,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4531,3,22.05,36.24,0.02,1.3125,90.0,1013,4178,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4531,3,22.14,36.75,0.1,0.69625,90.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4531,3,22.51,37.27,0.02,0.8049999999999999,84.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4531,3,23.38,37.26,0.1,0.9337499999999999,83.0,1013,4267,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4531,3,23.63,35.53,0.8,1.03625,93.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4531,3,23.48,33.67,1.7000000000000002,0.89125,96.0,1013,4198,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4532,1,16.74,30.25,0.013333333333333334,0.9291666666666667,287.0,1013,4192,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4532,1,17.54,30.68,0.013333333333333334,1.3083333333333333,325.0,1013,4288,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4532,1,18.73,31.46,0.013333333333333334,1.5625,82.0,1013,4278,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4532,1,19.82,32.21,0.013333333333333334,1.9458333333333333,328.0,1013,4281,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4532,1,20.79,32.66,0.03,2.341666666666667,332.0,1013,4254,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4532,1,21.16,32.73,0.08666666666666667,2.095833333333333,328.0,1013,4264,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4532,1,20.39,33.03,0.06666666666666665,1.7541666666666667,322.0,1013,4356,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4533,1,15.8,27.47,0.006666666666666667,1.3333333333333333,131.0,1013,4236,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4533,1,16.06,27.79,0.0,1.4458333333333333,100.0,1013,4313,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4533,1,17.1,28.33,0.0,1.5291666666666668,98.0,1013,4301,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4533,1,17.72,28.7,0.0,1.6916666666666664,80.0,1013,4306,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4533,1,18.14,28.93,0.0,1.7375,38.0,1013,4286,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4533,1,18.27,29.25,0.0,1.5333333333333332,26.0,1013,4318,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4533,1,17.62,29.5,0.0,1.3624999999999998,61.0,1013,4395,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4534,3,21.51,34.67,0.3,0.7583333333333333,166.0,1013,4182,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4534,3,21.92,34.2,0.16333333333333333,0.6833333333333333,329.0,1013,4148,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4534,3,22.28,36.17,0.04666666666666667,0.6458333333333334,300.0,1013,4173,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4534,1,22.05,36.97,0.02,0.7833333333333332,250.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4534,3,21.64,36.96,0.02,0.6666666666666666,217.0,1013,4282,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4534,3,21.65,36.3,0.08,0.5291666666666667,185.0,1013,4247,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4534,3,22.73,35.37,0.08,0.9500000000000001,159.0,1013,4195,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4535,1,19.91,32.61,0.0,1.12875,206.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4535,1,20.99,33.44,0.07,1.09,199.0,1013,4226,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4535,1,21.67,34.44,0.02,1.02,206.0,1013,4234,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4535,1,22.24,34.73,0.32999999999999996,0.75875,291.0,1013,4235,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4535,3,23.54,34.84,3.3,1.1175,4.0,1013,4201,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4535,4,23.55,33.62,1.49,1.34125,32.0,1013,4164,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4535,4,23.44,30.79,4.03,1.41125,25.0,1013,4136,2.6,3813.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4536,1,15.08,29.69,0.0,2.1416666666666666,17.0,1013,4167,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4536,1,16.01,31.06,0.0,1.7666666666666666,28.0,1013,4248,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4536,1,16.95,32.0,0.0,1.5,26.0,1013,4246,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4536,1,17.39,32.37,0.04,1.9083333333333332,258.0,1013,4242,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4536,1,17.96,32.25,0.06666666666666667,2.15,294.0,1013,4239,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4536,1,17.65,32.23,0.10333333333333333,1.6916666666666667,268.0,1013,4223,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4536,1,19.13,32.16,0.14666666666666667,1.5541666666666667,232.0,1013,4249,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4537,1,18.4,27.24,0.0,1.6208333333333336,5.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4537,1,19.42,28.07,0.0,1.9708333333333332,356.0,1013,4281,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4537,1,20.31,28.91,0.0,2.1958333333333333,357.0,1013,4278,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4537,1,21.15,30.08,0.0,2.8,353.0,1013,4282,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4537,1,22.05,30.47,0.0,3.4916666666666667,350.0,1013,4259,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4537,1,22.17,30.33,0.0,3.279166666666667,349.0,1013,4251,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4537,1,21.97,30.48,0.0,3.141666666666667,346.0,1013,4351,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4538,1,19.24,30.1,0.02,1.3708333333333336,24.0,1013,4208,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4538,1,19.78,30.81,0.02,1.5125,138.0,1013,4304,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4538,1,20.6,31.5,0.03333333333333333,1.4958333333333333,315.0,1013,4292,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4538,1,21.43,32.36,0.049999999999999996,1.475,316.0,1013,4283,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4538,1,22.09,32.76,0.2333333333333333,1.4916666666666667,330.0,1013,4258,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4538,1,22.18,32.9,0.07333333333333333,1.4166666666666665,329.0,1013,4274,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4538,1,21.93,33.06,0.04666666666666667,1.1749999999999998,327.0,1013,4373,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4539,1,14.05,28.81,0.17333333333333334,1.3125,48.0,1013,4164,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4539,1,14.69,29.16,0.18,1.15,46.0,1013,4255,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4539,1,15.46,29.8,0.3133333333333333,1.2083333333333335,50.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4539,1,16.0,30.09,0.25333333333333335,1.4375,28.0,1013,4259,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4539,1,16.33,29.97,0.24333333333333335,1.6583333333333332,355.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4539,1,16.0,30.09,0.25,1.6458333333333335,357.0,1013,4230,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4539,1,16.52,30.01,0.05666666666666667,1.8249999999999997,350.0,1013,4288,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4540,3,22.56,34.71,0.09333333333333334,1.0541666666666667,76.0,1013,4187,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4540,3,23.11,35.0,0.18,0.5875,69.0,1013,4148,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4540,3,23.05,35.83,0.04,0.5166666666666666,296.0,1013,4180,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4540,3,23.28,37.07,0.0,0.8541666666666666,261.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4540,1,22.58,37.1,0.06666666666666667,0.7708333333333333,243.0,1013,4274,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4540,3,22.61,36.36,0.11333333333333334,0.5125,259.0,1013,4237,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4540,3,23.43,35.28,0.06333333333333334,0.6624999999999999,231.0,1013,4186,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4541,1,17.41,31.52,0.1,0.9333333333333333,82.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4541,1,17.89,32.11,0.09333333333333334,0.7166666666666666,278.0,1013,4251,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4541,1,18.46,32.73,0.14666666666666667,0.7416666666666667,44.0,1013,4248,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4541,1,18.92,33.11,0.19333333333333336,0.8583333333333332,59.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4541,1,18.95,32.89,0.2733333333333333,1.15,309.0,1013,4208,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4541,1,18.45,32.76,0.26666666666666666,1.1916666666666667,308.0,1013,4215,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4541,1,18.79,32.57,0.22666666666666668,1.5333333333333334,266.0,1013,4270,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4542,3,22.39,32.72,0.6700000000000002,1.0575,57.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4542,3,21.6,33.31,1.1700000000000002,1.18875,8.0,1013,4122,1.8,3814.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4542,3,21.0,34.59,0.18,0.8700000000000001,358.0,1013,4158,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4542,1,21.59,35.68,0.06,0.875,350.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4542,4,21.71,35.44,0.18,0.79875,296.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4542,3,21.38,33.9,1.27,0.8925000000000001,34.0,1013,4228,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4542,3,22.05,32.75,1.4000000000000001,0.895,28.0,1013,4172,1.3,3861.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4543,1,20.37,36.07,0.0,2.03375,89.0,1013,4183,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4543,3,21.57,36.9,0.02,1.74875,94.0,1013,4186,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4543,3,21.72,37.69,0.04,0.91125,93.0,1013,4197,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4543,1,22.06,38.15,0.02,0.8674999999999999,90.0,1013,4251,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4543,3,22.89,38.02,0.0,1.1487500000000002,84.0,1013,4256,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4543,3,23.55,36.04,1.73,1.4300000000000002,86.0,1013,4222,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4543,3,23.29,34.66,1.4300000000000002,1.27875,92.0,1013,4194,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4544,1,17.05,31.41,0.0,2.6791666666666667,19.0,1013,4154,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4544,1,18.32,32.59,0.0,1.7,352.0,1013,4247,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4544,1,19.25,33.4,0.0,1.2833333333333332,354.0,1013,4264,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4544,1,19.71,34.09,0.006666666666666667,1.775,353.0,1013,4265,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4544,1,20.27,34.06,0.06666666666666667,2.3791666666666664,343.0,1013,4227,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4544,1,20.27,33.94,0.08666666666666667,1.675,342.0,1013,4232,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4544,3,20.09,33.69,0.09333333333333334,1.4874999999999998,328.0,1013,4254,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4545,1,17.46,30.18,0.0,1.3833333333333333,305.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4545,1,18.24,31.26,0.0,1.4333333333333333,220.0,1013,4250,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4545,1,19.13,32.07,0.0,1.4333333333333331,206.0,1013,4242,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4545,1,19.97,32.82,0.0033333333333333335,1.4208333333333334,233.0,1013,4241,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4545,1,20.46,32.84,0.0,1.675,276.0,1013,4253,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4545,1,20.39,32.6,0.07333333333333333,1.5791666666666666,276.0,1013,4229,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4545,1,21.43,32.67,0.03333333333333333,1.5833333333333335,259.0,1013,4241,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4546,1,21.68,34.27,0.0,1.1958333333333333,98.0,1013,4191,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4546,3,23.26,35.11,0.08333333333333334,0.8999999999999999,86.0,1013,4161,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4546,3,23.51,35.85,0.05,0.7,68.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4546,1,22.98,36.47,0.03333333333333333,0.8,320.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4546,1,23.21,36.26,0.11333333333333334,0.7958333333333334,5.0,1013,4256,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4546,3,23.53,35.24,0.8399999999999999,0.7333333333333333,92.0,1013,4215,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4546,3,23.37,32.71,1.9833333333333334,0.6625,79.0,1013,4169,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4547,3,23.34,33.57,0.11000000000000001,1.0825,70.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4547,3,23.88,34.09,0.51,1.0562500000000001,28.0,1013,4146,2.6,3842.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4547,3,23.62,35.13,0.1,0.9125,5.0,1013,4173,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4547,3,23.24,35.97,0.04,0.77,0.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4547,4,23.68,35.8,0.13,0.98125,330.0,1013,4250,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4547,3,23.47,34.22,0.68,1.0225,3.0,1013,4206,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4547,3,23.85,32.83,1.85,0.755,50.0,1013,4148,1.8,3817.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4548,1,21.06,35.09,0.0,1.4425000000000001,96.0,1013,4170,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4548,3,22.46,35.71,0.060000000000000005,1.28375,94.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4548,3,23.48,36.74,0.04,1.0050000000000001,96.0,1013,4200,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4548,1,23.04,37.23,0.04,1.1099999999999999,94.0,1013,4253,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4548,3,23.59,37.1,0.03,1.12,106.0,1013,4243,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4548,3,24.24,34.71,3.3599999999999994,1.2725,89.0,1013,4205,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4548,4,23.97,33.16,5.65,1.5575,78.0,1013,4180,4.0,3849.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4549,1,21.3,33.09,0.06,0.895,82.0,1013,4182,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4549,3,21.81,33.87,0.12000000000000001,0.9299999999999999,58.0,1013,4159,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4549,3,22.14,34.69,0.06,1.07125,25.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4549,1,21.93,35.42,0.04,1.22125,2.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4549,1,22.76,34.82,0.4,0.9712500000000001,354.0,1013,4243,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4549,3,23.28,34.05,1.29,0.78,49.0,1013,4199,1.3,3867.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4549,3,22.63,31.35,2.41,0.6425000000000001,49.0,1013,4149,1.1,3829.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4550,1,17.11,31.68,0.0,1.5083333333333335,140.0,1013,4187,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4550,1,17.5,32.71,0.03333333333333333,1.1875,152.0,1013,4233,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4550,1,18.42,33.42,0.22,1.0,199.0,1013,4219,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4550,1,19.02,33.81,0.24,0.9875,199.0,1013,4236,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4550,1,19.36,33.55,0.23333333333333334,0.9166666666666667,1.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4550,3,19.49,32.73,0.5,0.9249999999999999,237.0,1013,4233,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4550,3,19.28,32.68,0.17333333333333334,2.4458333333333333,236.0,1013,4259,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4551,1,20.43,31.19,0.0,1.3824999999999998,54.0,1013,4115,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4551,1,21.71,32.27,0.0,1.42875,68.0,1013,4234,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4551,1,22.19,32.93,0.0,1.39875,63.0,1013,4242,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4551,1,22.97,33.75,0.02,1.65875,61.0,1013,4258,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4551,3,24.09,33.69,0.45,2.1075,68.0,1013,4206,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4551,3,24.16,32.96,1.29,2.0125,79.0,1013,4165,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4551,4,24.07,29.65,5.85,1.625,63.0,1013,4135,2.5,3828.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4552,3,23.18,34.63,0.06666666666666667,1.3166666666666667,28.0,1013,4186,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4552,3,24.72,35.28,0.13333333333333333,1.025,67.0,1013,4150,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4552,3,24.7,36.02,0.16,0.7041666666666666,23.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4552,1,23.88,36.76,0.06,0.8166666666666667,353.0,1013,4246,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4552,1,24.32,36.6,0.11333333333333334,0.9583333333333333,301.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4552,3,24.3,35.68,0.13,0.9416666666666667,85.0,1013,4212,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4552,3,24.46,34.1,1.0866666666666667,0.6166666666666667,89.0,1013,4158,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4553,1,18.64,33.98,0.02,1.7791666666666663,58.0,1013,4174,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4553,1,19.06,34.33,0.04,1.7166666666666668,56.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4553,1,19.64,34.6,0.07,1.4833333333333334,271.0,1013,4233,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4553,1,19.99,35.07,0.09333333333333332,1.4291666666666667,273.0,1013,4223,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4553,1,20.62,34.79,0.07333333333333333,1.3708333333333336,265.0,1013,4213,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4553,1,19.84,33.99,0.09333333333333334,1.5333333333333332,270.0,1013,4224,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4553,1,19.6,33.26,0.04,2.1375,244.0,1013,4289,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4554,1,19.93,32.53,0.0,1.9416666666666667,18.0,1013,4185,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4554,1,20.56,32.41,0.0,1.7375,40.0,1013,4246,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4554,1,20.96,32.55,0.0,1.725,106.0,1013,4232,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4554,1,21.29,32.93,0.0,1.75,111.0,1013,4217,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4554,3,22.24,32.53,0.0,1.8875,218.0,1013,4215,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4554,1,21.71,31.98,0.0,1.9041666666666666,224.0,1013,4234,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4554,1,21.09,31.51,0.0,1.9333333333333333,230.0,1013,4310,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4555,3,22.18,34.72,0.01,1.4499999999999997,87.0,1013,4193,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4555,3,23.79,35.4,0.08333333333333333,0.95,89.0,1013,4152,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4555,3,23.67,36.09,0.08,0.425,317.0,1013,4185,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4555,3,23.41,36.86,0.006666666666666667,0.7083333333333334,284.0,1013,4253,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4555,1,23.17,36.74,0.02666666666666667,0.9458333333333333,273.0,1013,4264,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4555,3,23.23,36.02,0.19999999999999998,0.8291666666666667,315.0,1013,4228,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4555,3,23.68,34.34,0.7166666666666667,0.6541666666666667,226.0,1013,4179,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4556,1,18.08,31.47,0.11333333333333333,1.1583333333333332,32.0,1013,4203,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4556,1,18.88,32.14,0.06333333333333332,1.1458333333333333,29.0,1013,4185,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4556,1,19.01,32.65,0.08333333333333333,1.1666666666666667,16.0,1013,4197,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4556,1,18.91,33.1,0.049999999999999996,1.2416666666666667,15.0,1013,4268,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4556,3,18.93,33.11,0.1,1.15,359.0,1013,4302,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4556,3,19.13,32.54,0.12666666666666668,1.2916666666666667,7.0,1013,4271,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4556,3,17.9,30.93,0.47,1.5458333333333334,243.0,1013,4243,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4557,1,16.6,28.13,0.21,0.7325000000000002,212.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4557,1,17.0,29.02,0.2,0.88125,329.0,1013,4187,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4557,1,17.83,29.75,0.18000000000000002,1.03375,233.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4557,1,17.71,30.42,0.19999999999999998,1.0287499999999998,316.0,1013,4245,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4557,1,18.25,29.88,0.67,0.8525,332.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4557,3,19.39,28.17,3.1799999999999997,0.8075000000000001,22.0,1013,4189,2.1,3851.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4557,3,18.32,26.54,4.61,0.60875,0.0,1013,4151,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4558,1,18.78,29.19,0.0,2.4749999999999996,50.0,1013,4309,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4558,1,18.61,30.27,0.0,2.270833333333333,107.0,1013,4342,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4558,1,19.18,31.3,0.0,2.0541666666666663,114.0,1013,4374,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4558,1,20.22,32.72,0.0,1.8458333333333332,152.0,1013,4438,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4558,1,21.75,34.32,0.0,1.8541666666666667,246.0,1013,4452,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4558,3,22.05,34.52,0.0,1.7,269.0,1013,4444,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4558,3,21.91,34.53,0.0,1.7791666666666668,287.0,1013,4462,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4559,1,15.5,29.17,0.16999999999999998,0.8791666666666667,205.0,1013,4184,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4559,1,16.67,29.54,0.19,0.9916666666666667,270.0,1013,4157,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4559,1,16.69,30.15,0.13999999999999999,1.1166666666666667,245.0,1013,4184,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4559,1,16.19,30.98,0.08666666666666667,1.0708333333333333,213.0,1013,4279,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4559,4,16.82,30.98,0.13333333333333333,0.9583333333333334,202.0,1013,4309,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4559,3,17.28,30.23,0.22,1.0583333333333331,212.0,1013,4285,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4559,1,17.1,29.27,0.2,1.2125,216.0,1013,4253,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4560,3,20.52,31.98,1.4,0.775,320.0,1013,4158,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4560,1,20.47,32.61,1.98,0.76625,266.0,1013,4116,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4560,3,20.4,34.54,0.56,0.7275,262.0,1013,4160,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4560,1,20.74,35.76,0.0,0.7537499999999999,266.0,1013,4262,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4560,4,21.1,35.82,0.1,0.73,270.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4560,3,20.97,35.07,0.21,0.64125,302.0,1013,4269,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4560,3,20.83,34.45,0.18000000000000002,0.78875,305.0,1013,4234,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4561,1,15.61,30.1,0.09333333333333334,1.35,256.0,1013,4198,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4561,1,16.69,30.5,0.11333333333333334,1.4708333333333334,310.0,1013,4170,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4561,1,16.56,31.07,0.11333333333333334,1.5875,296.0,1013,4193,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4561,1,16.11,31.82,0.06,1.4583333333333333,266.0,1013,4286,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4561,1,17.11,31.76,0.13333333333333333,1.2791666666666668,242.0,1013,4312,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4561,3,17.53,30.99,0.32,1.4708333333333332,242.0,1013,4290,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4561,1,17.12,29.67,0.4,1.6041666666666665,258.0,1013,4262,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4562,3,19.07,32.12,0.6733333333333333,0.7958333333333333,172.0,1013,4174,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4562,1,19.95,32.43,0.3066666666666667,0.7666666666666666,322.0,1013,4134,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4562,1,20.18,33.81,0.1,0.75,282.0,1013,4166,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4562,1,20.09,34.71,0.02666666666666667,0.975,261.0,1013,4256,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4562,4,19.71,34.69,0.10666666666666667,0.9791666666666667,228.0,1013,4288,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4562,3,19.68,33.97,0.19333333333333333,0.8666666666666666,353.0,1013,4254,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4562,3,20.54,33.16,0.03333333333333333,1.1333333333333333,166.0,1013,4207,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4563,1,17.59,34.71,0.013333333333333334,1.175,2.0,1013,4193,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4563,1,18.68,35.22,0.04,1.375,354.0,1013,4197,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4563,1,18.87,35.72,0.02,1.4,322.0,1013,4201,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4563,1,18.98,36.14,0.01,1.4166666666666667,326.0,1013,4242,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4563,1,18.67,36.29,0.05333333333333334,1.4583333333333333,331.0,1013,4288,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4563,3,17.98,35.3,0.06666666666666667,1.4458333333333335,282.0,1013,4288,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4563,3,18.12,34.34,0.006666666666666667,1.6541666666666668,303.0,1013,4286,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4564,1,19.66,30.9,0.0,4.45,350.0,1013,4129,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4564,1,20.28,31.43,0.0,3.1208333333333336,345.0,1013,4214,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4564,1,20.59,32.25,0.0,2.3541666666666665,345.0,1013,4245,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4564,1,21.36,32.86,0.0,2.8875,341.0,1013,4256,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4564,1,21.96,33.24,0.02,3.2750000000000004,342.0,1013,4220,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4564,1,22.1,33.09,0.03333333333333333,2.404166666666667,16.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4564,1,21.73,33.37,0.006666666666666667,1.2041666666666666,326.0,1013,4268,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4565,1,14.89,31.5,0.006666666666666667,1.7625,59.0,1013,4159,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4565,1,15.77,32.59,0.06,1.3166666666666669,49.0,1013,4237,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4565,1,16.73,33.3,0.24,1.1416666666666666,65.0,1013,4227,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4565,1,17.06,33.79,0.2333333333333333,1.1875,42.0,1013,4215,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4565,1,17.53,33.69,0.35333333333333333,1.3958333333333333,352.0,1013,4203,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4565,1,16.88,33.41,0.31999999999999995,1.2125,295.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4565,1,17.45,32.73,0.33999999999999997,1.5375,258.0,1013,4241,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4566,1,17.79,33.28,0.013333333333333334,1.8000000000000003,101.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4566,1,18.6,33.88,0.0,1.7041666666666668,131.0,1013,4303,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4566,1,19.13,34.78,0.0,1.8416666666666668,147.0,1013,4324,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4566,1,19.52,35.46,0.0,1.8541666666666667,118.0,1013,4413,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4566,1,19.56,35.2,0.0,1.9541666666666666,62.0,1013,4439,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4566,3,18.9,34.21,0.0,1.7083333333333335,58.0,1013,4427,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4566,1,18.59,32.89,0.0,1.8666666666666667,224.0,1013,4424,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4567,1,20.15,31.04,0.0,1.1837499999999999,111.0,1013,4171,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4567,3,21.11,32.06,0.06,1.36375,75.0,1013,4191,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4567,1,22.03,32.91,0.06,1.3287499999999999,88.0,1013,4199,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4567,3,22.02,33.55,0.04,1.40375,57.0,1013,4251,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4567,1,22.39,33.28,0.09999999999999999,1.34125,59.0,1013,4238,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4567,3,22.97,31.39,1.71,1.275,87.0,1013,4195,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4567,3,21.99,30.03,2.5,1.085,41.0,1013,4165,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4568,1,18.64,34.42,0.0,2.979166666666667,92.0,1013,4314,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4568,1,18.94,34.27,0.0,3.7,98.0,1013,4332,7.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4568,1,19.79,35.25,0.0,3.5875,102.0,1013,4380,7.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4568,1,19.97,36.89,0.0,2.3249999999999997,102.0,1013,4471,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4568,1,20.65,37.78,0.0,1.4125,96.0,1013,4479,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4568,3,20.73,37.32,0.0,1.5041666666666669,350.0,1013,4462,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4568,1,20.23,36.41,0.0,1.975,346.0,1013,4480,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4569,1,20.1,30.66,0.0,1.45625,283.0,1013,4133,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4569,1,21.25,31.74,0.01,1.50875,280.0,1013,4227,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4569,1,22.02,32.39,0.0,1.4375,257.0,1013,4236,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4569,1,22.54,33.43,0.06,1.2825000000000002,289.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4569,3,24.0,33.55,2.07,1.26375,331.0,1013,4206,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4569,3,24.06,32.24,1.0,1.63375,15.0,1013,4169,3.3,3825.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4569,4,23.91,30.42,2.75,1.61375,10.0,1013,4146,3.0,3844.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4570,1,19.3,30.91,0.35000000000000003,0.9450000000000001,312.0,1013,4159,1.9,3873.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4570,1,19.52,31.24,0.43,0.8125,4.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4570,1,19.57,32.11,0.22,0.90375,360.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4570,1,19.92,32.85,0.47,1.03,341.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4570,1,20.89,31.63,1.26,0.90375,345.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4570,4,21.03,30.48,3.32,0.7887500000000001,16.0,1013,4167,1.5,3851.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4570,4,21.33,29.55,3.98,0.6775,355.0,1013,4093,1.5,3780.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4571,1,20.17,30.73,0.38,0.83,302.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4571,3,21.47,31.5,0.9500000000000001,1.0025,322.0,1013,4208,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4571,1,21.95,32.98,0.7,1.225,205.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4571,1,22.06,33.82,0.2,0.87,312.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4571,3,23.15,32.74,1.7,0.96875,328.0,1013,4203,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4571,4,23.29,31.48,2.23,1.025,9.0,1013,4173,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4571,4,22.89,30.14,8.98,0.9450000000000001,358.0,1013,4143,1.5,3814.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4572,1,15.59,29.87,0.04666666666666667,1.75,70.0,1013,4263,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4572,1,15.2,30.43,0.006666666666666667,1.6624999999999999,23.0,1013,4342,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4572,1,16.12,31.13,0.02666666666666667,1.7000000000000002,28.0,1013,4332,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4572,1,17.03,32.03,0.0,1.6375,26.0,1013,4335,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4572,1,17.99,32.7,0.0,2.041666666666667,24.0,1013,4326,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4572,1,18.58,32.68,0.013333333333333334,1.9749999999999999,19.0,1013,4342,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4572,1,17.92,32.86,0.0,1.9416666666666664,10.0,1013,4423,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4573,1,19.93,32.26,0.0,1.26125,335.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4573,1,21.0,33.4,0.0,1.4125,5.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4573,1,21.55,33.87,0.02,1.12,198.0,1013,4240,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4573,1,22.62,34.54,0.41000000000000003,1.11375,3.0,1013,4239,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4573,1,23.59,34.62,0.94,1.6212499999999999,24.0,1013,4199,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4573,4,23.67,33.63,1.44,1.7875,37.0,1013,4160,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4573,4,23.5,30.84,5.300000000000001,1.5949999999999998,32.0,1013,4127,2.9,3821.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4574,3,20.03,29.34,0.96,0.90625,83.0,1013,4159,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4574,3,19.7,29.68,1.8,0.87625,355.0,1013,4106,1.6,3800.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4574,1,19.07,30.85,0.4,0.9075,350.0,1013,4148,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4574,1,19.77,31.85,0.25,0.9,170.0,1013,4236,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4574,4,20.4,31.68,0.5,0.83375,319.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4574,3,19.9,29.9,2.16,0.8025,321.0,1013,4222,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4574,3,19.94,28.71,2.1300000000000003,0.72,3.0,1013,4166,1.6,3860.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4575,1,18.96,31.97,1.2100000000000002,0.52625,295.0,1013,4150,2.1,3886.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4575,1,19.3,33.2,0.25,0.86625,290.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4575,1,19.81,34.05,0.19999999999999998,0.8624999999999999,268.0,1013,4201,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4575,3,19.99,34.63,0.19,0.70375,280.0,1013,4225,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4575,3,21.29,34.03,1.27,0.5125,351.0,1013,4205,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4575,4,22.16,31.24,4.71,0.4225,18.0,1013,4177,1.3,3844.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4575,4,21.32,29.81,9.18,0.5337500000000001,16.0,1013,4140,1.4,3818.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4576,1,16.76,30.89,0.8400000000000001,0.7200000000000001,202.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4576,3,18.03,30.22,1.48,0.90875,243.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4576,1,18.02,30.75,1.56,0.4337500000000001,262.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4576,1,18.34,30.62,4.290000000000001,0.4625,342.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4576,1,18.81,30.18,3.31,0.5562499999999999,350.0,1013,4184,2.2,3878.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4576,4,19.08,29.77,3.5300000000000002,0.62625,356.0,1013,4143,2.7,3822.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4576,4,19.19,28.13,9.08,0.51,7.0,1013,4074,3.1,3758.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4577,1,15.83,28.7,1.25,0.8912499999999999,333.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4577,1,16.41,29.04,1.0,1.025,242.0,1013,4185,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4577,1,16.66,29.64,1.04,0.7712500000000001,253.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4577,1,17.0,29.33,3.1599999999999997,0.495,280.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4577,3,17.89,28.43,3.38,0.44499999999999995,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4577,3,18.35,27.73,4.08,0.54625,326.0,1013,4160,1.6,3844.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4577,5,18.35,26.12,12.379999999999999,0.525,14.0,1013,4098,1.7,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4578,1,20.21,33.63,0.0,1.0274999999999999,23.0,1013,4154,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4578,1,21.53,34.56,0.12000000000000001,0.9950000000000001,11.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4578,1,22.01,35.74,0.05,0.895,16.0,1013,4217,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4578,1,22.22,36.23,0.02,0.8425,6.0,1013,4248,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4578,3,23.01,35.92,0.12000000000000001,1.005,25.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4578,4,23.73,33.88,1.67,1.395,40.0,1013,4186,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4578,5,23.53,32.03,6.96,1.6175,56.0,1013,4170,2.9,3832.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4579,1,21.15,32.82,0.0,1.9875000000000003,19.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4579,1,21.75,32.69,0.0,1.725,26.0,1013,4248,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4579,1,22.1,32.8,0.0,1.6708333333333332,108.0,1013,4233,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4579,1,22.4,33.13,0.0,1.6416666666666668,227.0,1013,4219,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4579,3,23.22,32.78,0.006666666666666667,1.7833333333333334,196.0,1013,4214,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4579,1,22.55,32.32,0.0,1.875,233.0,1013,4232,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4579,1,21.95,31.92,0.0,1.9291666666666667,234.0,1013,4309,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4580,1,19.13,34.68,0.0,1.7583333333333333,113.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4580,1,20.26,35.73,0.0,1.9625000000000001,128.0,1013,4314,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4580,1,20.9,36.5,0.0,2.091666666666667,126.0,1013,4349,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4580,1,21.28,36.94,0.0,1.991666666666667,128.0,1013,4440,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4580,1,20.94,36.25,0.0,1.95,52.0,1013,4456,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4580,1,20.33,35.02,0.0,2.041666666666667,32.0,1013,4444,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4580,1,19.88,33.65,0.0,2.1125000000000003,1.0,1013,4454,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4581,1,18.37,33.37,0.0,3.2458333333333336,93.0,1013,4317,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4581,1,19.29,33.3,0.0,4.045833333333333,97.0,1013,4335,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4581,1,20.34,34.31,0.0,3.966666666666667,99.0,1013,4386,8.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4581,1,20.26,35.85,0.0,2.6541666666666663,99.0,1013,4475,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4581,1,20.46,36.68,0.0,1.6875,93.0,1013,4483,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4581,3,20.49,36.38,0.0,1.7083333333333333,8.0,1013,4464,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4581,1,20.1,35.66,0.0,2.183333333333333,347.0,1013,4484,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4582,1,20.17,32.2,0.0,3.4,360.0,1013,4137,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4582,1,20.85,32.88,0.0,2.404166666666667,359.0,1013,4226,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4582,1,21.63,33.46,0.0,1.7375000000000003,15.0,1013,4252,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4582,1,22.52,34.28,0.0,2.2291666666666665,5.0,1013,4259,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4582,1,23.12,34.56,0.0,2.4416666666666664,4.0,1013,4222,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4582,1,23.38,34.25,0.0,1.775,1.0,1013,4225,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4582,1,22.83,33.08,0.0,1.0958333333333332,355.0,1013,4269,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4583,1,13.13,24.5,0.2733333333333333,0.7083333333333334,345.0,1013,4167,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4583,1,14.04,24.98,0.17333333333333334,0.9958333333333333,341.0,1013,4267,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4583,1,15.05,25.69,0.20666666666666667,1.0875000000000001,342.0,1013,4266,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4583,1,15.99,26.46,0.16666666666666669,1.4083333333333332,336.0,1013,4273,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4583,1,16.73,26.75,0.16,1.9541666666666668,330.0,1013,4248,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4583,1,16.86,26.86,0.24666666666666667,2.0125,332.0,1013,4240,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4583,1,16.74,26.95,0.17333333333333334,2.3125,323.0,1013,4315,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4584,1,17.2,34.79,0.0,1.0875,151.0,1013,4199,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4584,1,18.06,35.43,0.006666666666666667,1.1416666666666668,174.0,1013,4225,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4584,1,18.37,36.09,0.02,1.0750000000000002,190.0,1013,4213,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4584,1,18.63,36.71,0.006666666666666667,1.0166666666666666,193.0,1013,4238,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4584,3,19.14,36.59,0.05000000000000001,1.025,195.0,1013,4256,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4584,3,19.27,36.37,0.08,1.2833333333333334,187.0,1013,4263,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4584,3,17.98,35.22,0.05333333333333334,1.8125,188.0,1013,4293,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4585,1,16.77,29.08,0.0,1.9791666666666665,63.0,1013,4268,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4585,1,16.43,29.62,0.0,2.0208333333333335,226.0,1013,4351,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4585,1,16.99,30.26,0.0,2.0791666666666666,359.0,1013,4346,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4585,1,17.9,31.12,0.006666666666666667,2.216666666666667,355.0,1013,4350,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4585,1,18.69,32.09,0.006666666666666667,2.145833333333333,5.0,1013,4343,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4585,1,19.25,32.14,0.0,2.2625,30.0,1013,4356,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4585,1,18.86,32.18,0.006666666666666667,2.3375000000000004,258.0,1013,4432,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4586,1,18.74,32.65,0.3633333333333334,0.8041666666666667,189.0,1013,4170,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4586,1,19.36,32.74,0.31666666666666665,0.8958333333333334,226.0,1013,4139,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4586,1,19.45,34.09,0.07333333333333333,0.8833333333333333,226.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4586,1,19.37,34.9,0.04666666666666667,0.9291666666666667,206.0,1013,4272,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4586,4,19.65,34.85,0.13333333333333333,0.8958333333333333,192.0,1013,4306,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4586,3,19.8,34.2,0.16666666666666666,0.7749999999999999,195.0,1013,4279,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4586,3,19.67,33.54,0.03,0.775,194.0,1013,4245,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4587,1,18.15,30.73,0.09333333333333332,1.3791666666666664,350.0,1013,4200,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4587,1,17.9,31.31,0.04,1.3583333333333334,2.0,1013,4177,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4587,1,17.95,31.85,0.09333333333333334,1.4,353.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4587,1,18.56,32.53,0.08666666666666667,1.3208333333333333,332.0,1013,4295,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4587,1,19.3,32.49,0.15333333333333332,1.2541666666666667,321.0,1013,4324,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4587,3,19.67,31.74,0.31333333333333335,1.4333333333333333,327.0,1013,4303,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4587,1,19.02,30.55,0.44666666666666666,1.4125,323.0,1013,4280,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4588,1,16.82,27.51,0.02666666666666667,1.4625,144.0,1013,4211,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4588,1,17.24,27.66,0.0,1.4958333333333333,117.0,1013,4294,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4588,1,18.11,28.19,0.0,1.5166666666666666,124.0,1013,4283,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4588,1,18.61,28.46,0.0,1.4666666666666668,76.0,1013,4288,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4588,1,19.06,28.62,0.0,1.5625,7.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4588,1,19.44,28.88,0.0,1.4,0.0,1013,4292,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4588,1,18.96,29.15,0.0,1.275,342.0,1013,4373,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4589,1,16.64,29.48,1.71,1.07625,306.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4589,1,18.07,28.57,2.0100000000000002,1.07125,258.0,1013,4170,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4589,1,17.79,28.93,2.3600000000000003,0.7537499999999999,281.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4589,1,18.12,29.55,3.97,0.62125,311.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4589,3,18.33,29.17,2.91,0.6625000000000001,325.0,1013,4182,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4589,3,18.37,28.7,4.930000000000001,0.87,323.0,1013,4133,2.3,3820.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4589,4,18.55,26.37,8.129999999999999,0.8475,339.0,1013,4055,2.3,3762.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4590,1,20.15,32.55,0.04,1.0425,216.0,1013,4175,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4590,3,21.03,33.5,0.09999999999999999,1.1837499999999999,82.0,1013,4185,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4590,3,22.23,34.27,0.08,1.09875,87.0,1013,4194,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4590,3,21.87,34.92,0.12,1.0924999999999998,57.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4590,1,22.24,34.64,0.19,1.0,58.0,1013,4239,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4590,3,22.96,32.4,2.0,1.0274999999999999,105.0,1013,4197,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4590,3,22.13,30.93,4.9,0.78,71.0,1013,4162,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4591,1,17.75,31.02,1.82,1.0074999999999998,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4591,1,18.13,32.12,0.81,1.1575,228.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4591,1,18.58,32.76,0.6300000000000001,1.0387499999999998,195.0,1013,4193,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4591,1,18.96,32.8,1.6800000000000002,0.755,187.0,1013,4200,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4591,5,20.16,31.67,3.9,0.5874999999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4591,4,20.76,30.49,4.180000000000001,0.6875,355.0,1013,4167,1.8,3835.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4591,5,20.74,28.78,14.84,0.7124999999999999,4.0,1013,4114,2.1,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4592,1,14.56,29.18,0.08666666666666666,1.2166666666666668,60.0,1013,4170,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4592,1,15.22,30.21,0.15333333333333335,1.0625,318.0,1013,4223,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4592,1,16.2,30.73,0.4933333333333333,1.0208333333333335,326.0,1013,4202,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4592,1,16.91,30.95,0.75,1.0666666666666667,307.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4592,1,17.12,31.09,0.4733333333333334,1.3125,359.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4592,1,17.17,30.3,1.2766666666666666,1.0916666666666668,302.0,1013,4224,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4592,1,16.78,30.9,0.32666666666666666,1.2958333333333334,294.0,1013,4255,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4593,1,13.48,29.54,1.55,0.6075,5.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4593,1,15.64,28.18,2.02,1.04,204.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4593,1,15.09,27.62,2.05,0.43875000000000003,216.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4593,1,15.47,28.06,2.3799999999999994,0.72125,307.0,1013,4183,2.1,3893.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4593,1,15.1,28.83,1.97,0.9037499999999999,10.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4593,4,14.89,28.42,3.2700000000000005,0.88375,16.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4593,4,15.62,25.49,6.08,0.95,22.0,1013,4041,3.8,3751.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4594,1,17.16,34.56,0.0,1.4499999999999997,49.0,1013,4200,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4594,1,17.93,35.12,0.006666666666666667,1.475,57.0,1013,4228,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4594,1,18.29,35.87,0.02,1.3833333333333333,243.0,1013,4214,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4594,1,18.46,36.61,0.0,1.425,35.0,1013,4247,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4594,1,18.85,36.58,0.030000000000000002,1.3833333333333333,38.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4594,3,19.06,36.02,0.03333333333333333,1.4875,85.0,1013,4270,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4594,3,17.98,34.93,0.013333333333333334,1.675,119.0,1013,4304,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4595,1,19.65,31.22,0.08666666666666667,1.025,34.0,1013,4200,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4595,1,20.55,31.97,0.013333333333333334,0.975,29.0,1013,4179,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4595,1,20.74,32.35,0.03333333333333333,0.9833333333333333,25.0,1013,4202,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4595,1,20.58,32.83,0.026666666666666665,1.0083333333333333,30.0,1013,4279,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4595,3,20.49,32.85,0.06,0.9916666666666666,8.0,1013,4307,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4595,3,20.95,31.93,0.08666666666666667,1.1791666666666667,20.0,1013,4276,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4595,3,20.01,30.38,0.20666666666666667,1.5208333333333333,178.0,1013,4245,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4596,3,20.67,29.76,1.13,1.03375,360.0,1013,4164,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4596,3,20.09,29.96,0.9800000000000001,1.1412499999999999,353.0,1013,4131,1.7,3825.1475,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4596,1,19.68,31.36,0.17,1.2075,343.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4596,1,19.9,32.84,0.22999999999999998,1.05125,337.0,1013,4226,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4596,1,20.32,32.3,0.64,1.02125,318.0,1013,4240,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4596,4,20.36,30.68,2.0,1.1062500000000002,355.0,1013,4196,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4596,4,21.08,29.0,3.5399999999999996,1.055,347.0,1013,4131,1.5,3828.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4597,1,20.52,33.38,0.04,1.0587499999999999,97.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4597,1,21.58,34.25,0.07,1.045,76.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4597,3,22.51,34.96,0.06,1.04125,82.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4597,1,22.43,35.55,0.06,1.04625,78.0,1013,4248,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4597,3,23.28,35.3,0.24,1.0325,81.0,1013,4226,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4597,4,23.56,32.23,3.4299999999999997,1.135,80.0,1013,4191,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4597,4,23.04,31.31,6.36,1.15875,66.0,1013,4167,1.8,3817.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4598,1,17.85,29.54,0.17666666666666667,0.9791666666666666,54.0,1013,4199,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4598,1,18.58,30.35,0.05,0.9708333333333334,37.0,1013,4174,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4598,1,18.5,30.79,0.07,0.9708333333333333,187.0,1013,4200,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4598,1,18.38,31.29,0.12,0.9749999999999999,59.0,1013,4279,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4598,3,18.6,31.32,0.14666666666666667,0.9833333333333332,85.0,1013,4303,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4598,3,19.45,30.61,0.18,1.4,192.0,1013,4272,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4598,1,19.29,29.08,0.37999999999999995,2.025,146.0,1013,4241,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4599,1,18.52,33.09,0.11666666666666667,0.8583333333333334,197.0,1013,4181,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4599,1,19.58,33.16,0.21,0.8625,236.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4599,1,19.75,34.08,0.1,1.1208333333333333,156.0,1013,4179,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4599,1,19.47,34.87,0.04,1.3125,214.0,1013,4269,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4599,3,19.51,34.79,0.13333333333333333,1.1625,201.0,1013,4300,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4599,3,19.84,34.02,0.13333333333333333,1.1666666666666665,196.0,1013,4271,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4599,3,20.0,33.06,0.03333333333333333,1.475,187.0,1013,4235,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4600,1,20.14,32.07,0.11000000000000001,0.98875,350.0,1013,4179,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4600,3,20.39,32.81,0.14,0.97875,14.0,1013,4166,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4600,3,20.89,33.64,0.1,1.22125,360.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4600,1,20.87,34.31,0.12000000000000001,1.3137500000000002,343.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4600,1,21.64,33.63,0.5700000000000001,1.1075,346.0,1013,4238,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4600,4,22.39,32.39,2.0,0.89875,19.0,1013,4193,1.4,3858.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4600,3,21.39,30.26,3.99,0.89125,9.0,1013,4146,1.2,3832.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4601,1,17.62,30.23,0.05333333333333334,1.9958333333333331,7.0,1013,4199,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4601,1,18.54,30.88,0.0,2.0374999999999996,356.0,1013,4227,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4601,1,18.98,31.59,0.0,2.0458333333333334,352.0,1013,4216,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4601,1,19.4,32.37,0.006666666666666667,2.208333333333333,348.0,1013,4249,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4601,1,19.54,32.25,0.0,1.9958333333333331,342.0,1013,4271,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4601,1,18.7,31.65,0.013333333333333334,1.7375,324.0,1013,4280,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4601,3,18.34,30.87,0.006666666666666667,1.604166666666667,339.0,1013,4323,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4602,1,16.81,30.09,0.16666666666666669,1.1291666666666667,90.0,1013,4157,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4602,1,17.36,30.53,0.12666666666666668,0.825,90.0,1013,4246,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4602,1,18.09,31.06,0.25666666666666665,0.7625,101.0,1013,4234,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4602,1,18.63,31.45,0.3333333333333333,0.95,56.0,1013,4217,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4602,1,18.87,31.29,0.40666666666666673,1.2791666666666668,40.0,1013,4189,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4602,1,18.52,31.25,0.3866666666666667,1.4333333333333333,317.0,1013,4199,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4602,1,18.86,31.15,0.32666666666666666,1.7666666666666666,332.0,1013,4260,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4603,1,16.54,32.53,0.0,1.5041666666666667,141.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4603,1,17.07,33.16,0.0,1.8166666666666664,142.0,1013,4320,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4603,1,17.29,33.99,0.006666666666666667,1.8416666666666668,140.0,1013,4347,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4603,1,17.91,34.71,0.006666666666666667,1.525,167.0,1013,4426,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4603,1,18.13,34.74,0.0,1.6125,41.0,1013,4444,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4603,1,17.93,34.2,0.0,1.7875,24.0,1013,4435,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4603,1,17.62,33.27,0.0,1.7541666666666667,9.0,1013,4446,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4604,1,17.84,34.32,0.02,1.4166666666666665,13.0,1013,4208,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4604,1,18.88,34.96,0.006666666666666667,1.5541666666666665,357.0,1013,4227,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4604,1,19.1,35.7,0.006666666666666667,1.4999999999999998,354.0,1013,4217,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4604,1,19.39,36.45,0.0,1.5333333333333332,304.0,1013,4250,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4604,3,20.01,36.49,0.04666666666666667,1.5041666666666667,253.0,1013,4268,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4604,3,19.64,35.93,0.04666666666666667,1.5208333333333335,268.0,1013,4282,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4604,3,18.45,34.69,0.013333333333333334,1.675,205.0,1013,4308,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4605,1,18.53,31.26,0.0,1.4791666666666665,201.0,1013,4180,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4605,1,19.41,32.37,0.0,1.5999999999999999,210.0,1013,4247,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4605,1,20.2,33.29,0.006666666666666667,1.5208333333333335,208.0,1013,4238,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4605,1,21.15,33.95,0.03333333333333333,1.5458333333333332,241.0,1013,4245,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4605,1,21.65,33.98,0.07333333333333333,1.8291666666666666,271.0,1013,4264,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4605,1,21.72,33.63,0.14,1.8583333333333334,270.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4605,1,21.92,33.31,0.12,1.8166666666666667,256.0,1013,4251,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4606,1,16.6,32.35,0.07333333333333333,1.7833333333333334,54.0,1013,4189,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4606,1,17.26,32.9,0.02666666666666667,1.8124999999999998,56.0,1013,4226,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4606,1,17.76,33.62,0.06,1.7541666666666667,39.0,1013,4209,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4606,1,17.92,34.4,0.0,1.7791666666666668,38.0,1013,4239,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4606,1,18.08,34.42,0.13,1.6791666666666667,277.0,1013,4258,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4606,3,18.16,33.9,0.08333333333333334,1.675,91.0,1013,4261,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4606,3,17.27,33.02,0.04666666666666667,1.7416666666666667,242.0,1013,4302,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4607,1,19.67,31.52,0.18,0.95125,309.0,1013,4137,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4607,3,20.9,32.1,0.29000000000000004,0.8049999999999999,327.0,1013,4216,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4607,1,21.46,33.64,0.14,1.02875,325.0,1013,4223,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4607,3,21.78,34.35,0.18,0.8825,326.0,1013,4226,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4607,3,23.11,33.48,3.0100000000000002,1.0750000000000002,344.0,1013,4202,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4607,3,23.0,32.85,2.4399999999999995,1.1725,14.0,1013,4167,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4607,4,22.8,30.7,7.8,1.2,7.0,1013,4138,2.2,3835.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4608,3,23.99,34.3,0.06,1.25,80.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4608,3,24.69,34.83,0.29000000000000004,1.08625,34.0,1013,4147,2.3,3847.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4608,3,24.41,35.72,0.06,0.7575000000000001,2.0,1013,4176,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4608,3,24.31,36.51,0.06,0.72875,347.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4608,4,24.32,36.41,0.04,0.88625,293.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4608,3,24.06,35.37,0.17,0.8300000000000001,336.0,1013,4216,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4608,3,24.54,34.08,1.1400000000000001,0.6775,82.0,1013,4161,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4609,1,14.02,29.13,0.14666666666666667,1.6458333333333335,61.0,1013,4167,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4609,1,14.7,29.6,0.18666666666666668,1.6958333333333333,52.0,1013,4217,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4609,1,15.5,30.16,0.4033333333333334,1.6541666666666668,33.0,1013,4197,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4609,1,15.81,30.98,0.10666666666666667,1.6875,49.0,1013,4221,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4609,1,15.93,30.83,0.6166666666666666,1.5458333333333334,45.0,1013,4245,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4609,3,15.73,30.22,0.45666666666666667,1.5208333333333333,36.0,1013,4246,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4609,3,14.75,29.85,0.22666666666666666,1.6083333333333334,261.0,1013,4293,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4610,3,20.76,31.11,0.11000000000000001,0.7662499999999999,32.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4610,3,21.02,31.95,0.33999999999999997,0.86,43.0,1013,4144,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4610,3,20.86,32.93,0.14,0.9924999999999999,23.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4610,1,20.71,33.71,0.04,1.0075,9.0,1013,4236,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4610,1,21.6,32.45,0.93,0.8674999999999999,6.0,1013,4234,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4610,4,21.5,31.12,2.2899999999999996,0.93,34.0,1013,4182,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4610,4,21.65,29.97,3.6999999999999997,0.66625,42.0,1013,4117,1.5,3783.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4611,3,19.87,29.18,0.98,0.84125,166.0,1013,4158,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4611,3,19.59,29.55,1.7399999999999998,0.8025,353.0,1013,4105,1.5,3796.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4611,1,18.99,30.62,0.42000000000000004,0.92875,348.0,1013,4147,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4611,1,19.65,31.7,0.27,0.95,170.0,1013,4237,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4611,3,20.33,31.55,0.5,0.93125,166.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4611,3,19.84,29.74,2.03,0.83875,161.0,1013,4224,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4611,3,19.92,28.61,2.1900000000000004,0.72125,359.0,1013,4168,1.4,3855.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4612,1,19.79,30.26,0.0,2.4125,321.0,1013,4205,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4612,1,20.8,30.89,0.0,2.583333333333333,316.0,1013,4234,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4612,1,21.15,31.52,0.0,2.8083333333333336,310.0,1013,4224,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4612,1,21.49,32.16,0.0,3.0166666666666666,316.0,1013,4253,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4612,1,21.45,31.96,0.0,2.675,313.0,1013,4276,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4612,1,20.63,31.25,0.0,2.025,308.0,1013,4289,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4612,3,20.05,30.45,0.0,1.7208333333333334,304.0,1013,4335,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4613,1,19.5,32.27,0.0,3.4749999999999996,2.0,1013,4136,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4613,1,20.18,33.02,0.006666666666666667,2.354166666666667,3.0,1013,4223,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4613,1,20.81,33.64,0.0,1.6833333333333336,9.0,1013,4249,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4613,1,21.68,34.47,0.0,2.2458333333333336,2.0,1013,4258,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4613,1,22.34,34.74,0.02,2.5166666666666666,354.0,1013,4222,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4613,1,22.59,34.45,0.013333333333333334,1.775,357.0,1013,4224,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4613,1,22.04,33.53,0.006666666666666667,1.1291666666666664,349.0,1013,4269,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4614,1,18.5,31.54,0.17666666666666667,1.0541666666666667,145.0,1013,4202,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4614,1,19.31,32.15,0.3666666666666667,0.8374999999999999,160.0,1013,4176,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4614,1,19.59,32.55,0.29333333333333333,0.5833333333333334,17.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4614,3,19.87,33.35,0.12,0.7875,235.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4614,3,20.36,33.48,0.23333333333333334,0.7124999999999999,227.0,1013,4284,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4614,3,20.29,33.1,0.25,0.5333333333333333,210.0,1013,4255,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4614,3,19.25,32.26,0.13999999999999999,0.8541666666666666,217.0,1013,4223,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4615,1,17.6,31.65,0.12000000000000001,0.9166666666666665,196.0,1013,4182,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4615,1,18.73,31.85,0.21666666666666665,0.9625,235.0,1013,4151,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4615,1,18.89,32.6,0.1,1.2291666666666665,232.0,1013,4181,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4615,1,18.54,33.39,0.05333333333333334,1.3208333333333333,211.0,1013,4271,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4615,1,18.72,33.32,0.13333333333333333,1.1875,197.0,1013,4301,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4615,3,19.15,32.55,0.15333333333333335,1.2291666666666665,195.0,1013,4273,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4615,3,19.29,31.55,0.03333333333333333,1.5208333333333333,188.0,1013,4238,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4616,1,17.96,29.1,0.7899999999999999,1.3650000000000002,308.0,1013,4149,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4616,1,17.95,29.65,0.42999999999999994,1.5924999999999998,289.0,1013,4180,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4616,1,18.32,30.33,0.42000000000000004,1.56375,287.0,1013,4178,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4616,1,18.72,30.75,0.9300000000000002,1.2875,297.0,1013,4220,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4616,1,19.42,30.02,1.81,1.07375,318.0,1013,4206,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4616,5,20.29,28.64,3.95,1.295,307.0,1013,4170,3.6,3823.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4616,3,19.38,27.65,3.4699999999999998,1.3787500000000001,308.0,1013,4117,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4617,3,20.49,32.2,0.7366666666666666,0.95,100.0,1013,4188,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4617,1,20.31,32.9,1.0866666666666667,0.7833333333333333,66.0,1013,4158,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4617,1,20.25,33.31,0.7066666666666668,0.7041666666666666,265.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4617,1,20.76,35.49,0.14,0.8416666666666667,260.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4617,3,21.05,35.45,0.28,0.7916666666666667,269.0,1013,4287,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4617,3,21.42,33.99,0.4633333333333333,0.5625,192.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4617,3,21.3,34.03,0.4033333333333333,0.6916666666666667,220.0,1013,4211,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4618,3,22.7,33.97,0.35666666666666663,1.0666666666666667,87.0,1013,4178,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4618,3,22.86,33.88,0.30333333333333334,1.0625,355.0,1013,4145,2.0,3847.0416666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4618,3,23.03,35.7,0.04666666666666667,0.7041666666666666,342.0,1013,4173,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4618,3,23.2,36.52,0.006666666666666667,0.6875,311.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4618,1,22.52,36.5,0.006666666666666667,0.6666666666666666,261.0,1013,4274,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4618,3,22.43,35.81,0.10333333333333333,0.6208333333333333,296.0,1013,4235,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4618,3,23.44,34.86,0.08333333333333333,0.7041666666666666,163.0,1013,4180,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4619,3,21.5,32.22,0.11,0.8374999999999999,73.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4619,3,22.1,32.99,0.24000000000000002,0.90125,48.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4619,3,22.21,33.81,0.12000000000000001,0.975,22.0,1013,4174,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4619,1,21.53,34.61,0.08,1.02125,7.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4619,1,22.42,33.66,0.56,0.8712500000000001,351.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4619,3,22.53,33.11,0.9,0.90375,32.0,1013,4198,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4619,4,22.43,31.53,2.46,0.7575000000000001,49.0,1013,4140,1.6,3806.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4620,3,22.93,32.47,1.82,0.8162499999999999,340.0,1013,4158,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4620,3,22.98,33.76,1.42,0.8049999999999999,288.0,1013,4109,1.6,3798.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4620,3,22.58,34.88,0.27,0.79125,284.0,1013,4151,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4620,1,23.02,36.43,0.06,0.93875,289.0,1013,4255,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4620,4,23.33,36.48,0.2,0.8162499999999999,288.0,1013,4297,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4620,4,23.05,35.65,0.34,0.7462500000000001,322.0,1013,4256,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4620,3,23.09,34.44,0.48,0.7925,4.0,1013,4214,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4621,1,17.88,27.32,0.30666666666666664,0.8666666666666667,180.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4621,1,18.2,27.84,0.30666666666666664,0.9458333333333333,314.0,1013,4293,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4621,1,19.14,28.61,0.3066666666666667,1.0125000000000002,335.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4621,1,20.02,29.32,0.31,1.0791666666666666,340.0,1013,4273,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4621,1,20.66,29.78,0.5966666666666667,1.1291666666666667,354.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4621,1,20.88,30.06,0.46,0.8791666666666668,353.0,1013,4259,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4621,1,20.56,30.21,0.41333333333333333,0.6458333333333334,355.0,1013,4357,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4622,3,22.31,34.41,0.29000000000000004,0.9916666666666666,122.0,1013,4181,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4622,3,22.56,34.06,0.24,0.8375000000000001,341.0,1013,4147,1.6,3850.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4622,3,22.9,35.94,0.04,0.55,324.0,1013,4174,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4622,3,22.89,36.83,0.006666666666666667,0.6916666666666667,219.0,1013,4251,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4622,1,22.26,36.83,0.006666666666666667,0.6833333333333333,242.0,1013,4278,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4622,3,22.21,36.15,0.09333333333333334,0.44999999999999996,157.0,1013,4240,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4622,3,23.29,35.23,0.02,0.7791666666666666,197.0,1013,4187,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4623,1,15.58,30.68,0.04666666666666667,1.1625,107.0,1013,4227,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4623,1,15.67,31.29,0.08,0.9541666666666666,32.0,1013,4308,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4623,1,16.71,31.97,0.09333333333333334,0.8958333333333333,40.0,1013,4291,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4623,1,17.7,32.58,0.02666666666666667,1.1958333333333335,40.0,1013,4295,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4623,1,18.72,32.91,0.05,1.7125,28.0,1013,4276,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4623,1,19.02,32.96,0.09333333333333334,1.5833333333333335,18.0,1013,4311,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4623,1,18.27,33.17,0.09999999999999999,1.6375000000000002,20.0,1013,4393,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4624,1,18.13,28.91,0.0,0.9958333333333333,318.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4624,1,18.92,29.04,0.0,1.0916666666666666,7.0,1013,4270,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4624,1,19.47,29.47,0.0,1.175,358.0,1013,4268,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4624,1,19.84,29.38,0.0,1.4874999999999998,334.0,1013,4272,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4624,1,19.91,29.19,0.0,1.8208333333333333,331.0,1013,4246,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4624,1,19.86,29.51,0.0,1.7833333333333337,329.0,1013,4237,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4624,1,19.93,29.82,0.0,1.8250000000000002,327.0,1013,4328,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4625,1,14.96,28.6,0.16333333333333333,0.8583333333333333,199.0,1013,4186,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4625,1,16.3,28.96,0.19666666666666668,1.025,265.0,1013,4159,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4625,1,16.34,29.54,0.14666666666666664,1.1166666666666667,251.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4625,1,15.76,30.35,0.1,1.1416666666666666,214.0,1013,4278,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4625,3,16.4,30.35,0.16,1.0166666666666666,198.0,1013,4307,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4625,3,16.97,29.54,0.24,1.1458333333333335,201.0,1013,4282,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4625,1,16.87,28.49,0.26,1.3624999999999998,197.0,1013,4250,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4626,1,18.13,32.54,0.13333333333333333,0.8583333333333333,236.0,1013,4181,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4626,1,18.75,33.02,0.16,0.8916666666666666,262.0,1013,4157,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4626,1,18.75,33.63,0.09333333333333334,0.9083333333333332,218.0,1013,4184,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4626,1,18.65,34.35,0.04666666666666667,0.9916666666666666,231.0,1013,4282,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4626,4,19.32,34.31,0.10666666666666667,0.7833333333333333,225.0,1013,4312,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4626,3,19.43,33.62,0.23333333333333334,0.8875,239.0,1013,4290,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4626,1,19.0,32.95,0.13666666666666666,1.0583333333333336,259.0,1013,4259,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4627,1,18.62,31.61,0.02,1.05,7.0,1013,4111,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4627,3,19.62,32.47,0.04,1.025,38.0,1013,4226,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4627,1,20.7,32.65,0.15000000000000002,0.91625,9.0,1013,4233,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4627,3,20.92,32.73,0.94,0.97875,17.0,1013,4219,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4627,3,21.71,31.78,3.4299999999999997,1.33,34.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4627,3,21.47,31.07,3.48,1.4,41.0,1013,4145,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4627,4,21.5,27.51,9.6,1.335,40.0,1013,4102,2.6,3777.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4628,1,17.32,30.34,0.0,2.2875,47.0,1013,4249,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4628,1,17.08,30.91,0.0,2.3208333333333333,4.0,1013,4340,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4628,1,17.59,31.59,0.0,2.3499999999999996,358.0,1013,4334,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4628,1,18.28,32.35,0.0,2.2583333333333333,229.0,1013,4333,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4628,1,18.99,33.05,0.0,2.1708333333333334,353.0,1013,4305,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4628,1,19.46,33.2,0.0,2.275,30.0,1013,4336,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4628,1,19.06,33.18,0.0,2.2375000000000003,8.0,1013,4420,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4629,1,16.15,30.94,0.08666666666666667,1.5916666666666668,65.0,1013,4222,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4629,1,16.11,31.61,0.08666666666666667,1.5,28.0,1013,4307,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4629,1,16.97,32.32,0.09999999999999999,1.5166666666666666,359.0,1013,4288,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4629,1,17.86,33.11,0.02666666666666667,1.1541666666666668,10.0,1013,4286,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4629,1,18.96,33.53,0.17333333333333334,1.3708333333333336,20.0,1013,4270,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4629,1,19.29,33.5,0.18000000000000002,1.4124999999999999,14.0,1013,4302,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4629,1,18.7,33.77,0.18666666666666668,1.3666666666666667,4.0,1013,4389,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4630,1,19.93,30.69,0.0,1.4458333333333333,335.0,1013,4191,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4630,1,20.91,31.34,0.0,1.7458333333333333,354.0,1013,4285,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4630,1,22.0,32.21,0.0,2.0416666666666665,340.0,1013,4278,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4630,1,23.06,33.3,0.0,2.7333333333333334,339.0,1013,4282,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4630,1,24.07,33.61,0.0,3.25,337.0,1013,4257,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4630,1,24.24,33.61,0.0,2.9791666666666665,338.0,1013,4260,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4630,1,23.79,33.87,0.0,2.6666666666666665,350.0,1013,4355,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4631,1,18.79,34.56,0.03333333333333333,1.1791666666666667,194.0,1013,4190,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4631,1,19.97,35.0,0.08333333333333334,1.0708333333333333,233.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4631,1,20.1,35.62,0.06,1.3958333333333333,232.0,1013,4185,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4631,1,19.84,36.41,0.02,1.6041666666666667,166.0,1013,4271,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4631,1,19.75,36.3,0.09333333333333334,1.5083333333333333,198.0,1013,4297,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4631,3,20.3,35.48,0.06666666666666667,1.5666666666666667,195.0,1013,4268,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4631,3,20.86,34.15,0.13333333333333333,1.9833333333333332,189.0,1013,4231,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4632,1,20.11,32.46,0.0,0.9675,271.0,1013,4150,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4632,1,21.51,33.2,0.13,0.85875,337.0,1013,4217,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4632,1,22.02,34.61,0.04,0.9787499999999999,350.0,1013,4226,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4632,1,22.25,35.22,0.02,0.8262499999999999,352.0,1013,4240,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4632,3,23.58,34.64,0.92,0.95875,6.0,1013,4208,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4632,4,24.09,33.11,1.05,1.2625,74.0,1013,4175,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4632,4,23.83,31.51,4.85,1.4675,45.0,1013,4156,3.0,3832.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4633,1,15.06,24.04,1.86,1.00375,154.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4633,3,16.19,23.79,2.31,1.16625,179.0,1013,4089,2.2,3773.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4633,1,15.23,25.12,1.22,0.93625,230.0,1013,4139,2.2,3827.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4633,1,15.81,26.23,1.1400000000000001,0.83,307.0,1013,4245,2.7,3930.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4633,3,15.97,26.09,1.23,0.8987499999999999,323.0,1013,4290,2.6,3969.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4633,3,15.86,25.07,3.03,1.1324999999999998,324.0,1013,4236,2.4,3933.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4633,3,15.63,24.71,2.56,1.30375,313.0,1013,4179,3.4,3919.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4634,1,14.68,27.41,0.0,1.7041666666666666,321.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4634,1,15.67,28.24,0.0,1.6833333333333336,332.0,1013,4251,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4634,1,16.01,28.92,0.0,1.4208333333333334,310.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4634,1,16.62,29.85,0.02666666666666667,1.4041666666666666,309.0,1013,4256,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4634,1,17.35,30.25,0.20666666666666667,1.5541666666666667,306.0,1013,4223,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4634,1,17.32,30.19,0.12,1.4,304.0,1013,4221,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4634,1,17.16,30.03,0.18000000000000002,1.3541666666666667,286.0,1013,4243,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4635,1,17.08,32.38,0.0,1.6,272.0,1013,4175,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4635,1,17.75,33.5,0.0,1.5250000000000001,252.0,1013,4239,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4635,1,18.86,34.26,0.023333333333333334,1.5583333333333331,45.0,1013,4223,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4635,1,19.85,34.71,0.12333333333333334,1.7291666666666667,32.0,1013,4222,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4635,1,20.24,34.65,0.10333333333333333,1.7916666666666665,260.0,1013,4242,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4635,1,20.24,34.32,0.31,1.6458333333333333,260.0,1013,4219,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4635,1,20.73,34.41,0.11333333333333333,1.5375,261.0,1013,4238,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4636,1,19.61,34.33,0.0,1.5,49.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4636,1,19.93,34.44,0.006666666666666667,1.2958333333333334,43.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4636,1,20.66,34.77,0.03666666666666667,1.1624999999999999,30.0,1013,4235,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4636,1,21.07,35.2,0.04666666666666667,1.1958333333333333,17.0,1013,4226,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4636,3,21.54,34.93,0.060000000000000005,1.05,296.0,1013,4214,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4636,1,20.8,34.38,0.02666666666666667,1.0291666666666668,271.0,1013,4226,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4636,1,20.36,33.78,0.006666666666666667,1.3875,256.0,1013,4296,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4637,1,19.46,34.1,0.006666666666666667,1.5041666666666667,48.0,1013,4178,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4637,1,19.77,34.2,0.006666666666666667,1.2708333333333335,44.0,1013,4249,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4637,1,20.5,34.54,0.03666666666666667,1.15,34.0,1013,4235,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4637,1,20.91,34.97,0.060000000000000005,1.1875,20.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4637,3,21.36,34.69,0.060000000000000005,0.9999999999999999,302.0,1013,4214,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4637,1,20.66,34.15,0.04,1.025,274.0,1013,4225,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4637,1,20.27,33.57,0.006666666666666667,1.3875,254.0,1013,4294,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4638,1,17.45,29.28,0.07333333333333333,1.2875,293.0,1013,4169,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4638,1,17.94,29.48,0.03333333333333333,1.2416666666666667,44.0,1013,4263,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4638,1,18.47,29.95,0.05,1.275,43.0,1013,4261,3.3,3934.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4638,1,18.9,29.94,0.03333333333333333,1.4625,11.0,1013,4264,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4638,1,18.96,29.71,0.05333333333333334,1.5583333333333333,340.0,1013,4233,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4638,1,18.78,29.87,0.02666666666666667,1.4583333333333335,338.0,1013,4232,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4638,1,19.13,29.98,0.0,1.6041666666666665,336.0,1013,4295,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4639,1,16.75,32.18,0.02,1.3666666666666667,117.0,1013,4189,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4639,1,17.18,33.18,0.06666666666666665,1.0,122.0,1013,4225,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4639,3,18.01,33.83,0.2733333333333333,0.8416666666666668,178.0,1013,4205,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4639,1,18.66,34.17,0.09333333333333334,0.9249999999999998,182.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4639,1,18.86,33.89,0.16333333333333333,0.9208333333333334,121.0,1013,4252,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4639,3,19.03,33.01,0.3433333333333333,0.9249999999999999,160.0,1013,4232,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4639,3,18.17,33.02,0.22666666666666668,2.3291666666666666,220.0,1013,4259,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4640,1,20.93,35.26,0.023333333333333334,1.1416666666666666,98.0,1013,4202,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4640,3,21.91,35.8,0.14666666666666667,0.8875000000000001,102.0,1013,4174,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4640,1,22.43,36.22,0.09,0.6875000000000001,156.0,1013,4191,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4640,3,22.59,37.18,0.06,0.7833333333333332,261.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4640,3,23.38,37.18,0.16333333333333333,0.6708333333333334,286.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4640,3,23.39,36.16,0.31333333333333335,0.5375000000000001,137.0,1013,4247,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4640,3,22.67,35.65,0.4366666666666667,0.5958333333333333,191.0,1013,4213,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4641,1,16.96,29.68,0.0,2.9625,326.0,1013,4150,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4641,1,18.17,31.08,0.0,2.2416666666666667,330.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4641,1,19.11,32.27,0.0,1.6916666666666667,311.0,1013,4265,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4641,1,19.68,32.61,0.0,2.3541666666666665,318.0,1013,4267,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4641,1,20.17,32.6,0.006666666666666667,2.8041666666666667,2.0,1013,4227,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4641,1,20.26,32.64,0.060000000000000005,2.158333333333333,319.0,1013,4231,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4641,1,20.03,33.11,0.1,1.3166666666666667,284.0,1013,4253,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4642,1,19.78,30.43,0.0,4.145833333333334,349.0,1013,4130,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4642,1,20.43,30.86,0.0,2.8458333333333337,348.0,1013,4214,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4642,1,20.82,31.74,0.006666666666666667,2.091666666666667,346.0,1013,4245,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4642,1,21.65,32.39,0.006666666666666667,2.575,344.0,1013,4256,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4642,1,22.19,32.79,0.013333333333333334,2.9416666666666664,346.0,1013,4220,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4642,1,22.33,32.62,0.04,2.129166666666667,17.0,1013,4222,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4642,1,22.01,32.62,0.013333333333333334,1.0625,327.0,1013,4269,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4643,1,15.72,29.39,0.0,1.7083333333333335,318.0,1013,4164,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4643,1,16.61,30.2,0.0,1.6333333333333333,319.0,1013,4252,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4643,1,17.1,31.04,0.04666666666666667,1.3791666666666667,340.0,1013,4257,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4643,1,17.79,31.83,0.09333333333333334,1.3875,266.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4643,1,18.44,32.12,0.3333333333333333,1.4875,269.0,1013,4213,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4643,1,18.16,32.24,0.2066666666666667,1.2625,275.0,1013,4211,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4643,3,18.3,32.06,0.35,1.2208333333333332,269.0,1013,4240,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4644,1,20.67,35.75,0.01,2.1875,101.0,1013,4167,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4644,1,21.9,36.12,0.16,1.93375,91.0,1013,4193,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4644,3,22.57,37.58,0.06,1.2675,86.0,1013,4205,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4644,1,22.59,38.07,0.02,1.0775000000000001,85.0,1013,4252,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4644,3,23.38,37.84,0.05,1.4250000000000003,88.0,1013,4243,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4644,4,24.01,34.68,5.27,1.7375,74.0,1013,4209,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4644,3,23.75,33.43,3.2799999999999994,1.93,79.0,1013,4186,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4645,1,17.76,31.2,1.72,0.6375,304.0,1013,4148,2.0,3873.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4645,1,18.36,32.69,0.35,0.8262499999999999,305.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4645,1,18.87,33.46,0.23,0.87125,267.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4645,3,19.05,34.03,0.30000000000000004,0.77125,319.0,1013,4218,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4645,3,20.35,33.13,1.57,0.54125,345.0,1013,4201,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4645,4,21.32,30.78,5.28,0.50375,29.0,1013,4174,1.5,3853.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4645,4,20.75,29.09,10.93,0.50875,12.0,1013,4136,1.4,3809.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4646,1,21.02,35.42,0.0,1.6475,94.0,1013,4168,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4646,3,22.38,35.89,0.09,1.4500000000000002,94.0,1013,4192,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4646,3,23.4,37.08,0.04,1.0825,95.0,1013,4201,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4646,1,22.94,37.56,0.04,1.06625,94.0,1013,4252,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4646,3,23.55,37.42,0.03,1.21125,94.0,1013,4242,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4646,3,24.22,34.73,4.01,1.42875,75.0,1013,4206,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4646,4,23.97,33.39,5.56,1.62375,78.0,1013,4181,4.2,3843.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4647,1,17.86,29.26,0.31000000000000005,0.9712500000000001,338.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4647,1,18.96,30.23,0.35000000000000003,0.8799999999999999,4.0,1013,4199,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4647,1,19.49,31.2,0.18,1.05375,340.0,1013,4211,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4647,1,19.57,31.92,0.14,0.98875,334.0,1013,4243,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4647,3,20.39,31.35,0.37,1.02875,349.0,1013,4215,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4647,3,20.92,28.93,3.3,1.09625,48.0,1013,4184,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4647,4,20.45,27.95,6.15,1.18625,32.0,1013,4164,1.8,3833.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4648,1,19.87,29.39,0.0,2.7875,298.0,1013,4152,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4648,1,20.72,30.43,0.0,2.2916666666666665,300.0,1013,4249,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4648,1,21.53,31.48,0.0,1.9333333333333333,284.0,1013,4268,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4648,1,22.14,31.93,0.0,2.354166666666667,284.0,1013,4269,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4648,1,22.5,32.11,0.0,2.716666666666667,292.0,1013,4232,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4648,1,22.66,32.04,0.0,2.3125,290.0,1013,4235,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4648,1,22.84,32.76,0.006666666666666667,1.5708333333333333,255.0,1013,4252,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4649,1,20.03,34.96,0.013333333333333334,1.8375,53.0,1013,4181,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4649,1,20.45,35.07,0.006666666666666667,1.7166666666666668,53.0,1013,4248,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4649,1,21.02,35.25,0.03333333333333333,1.525,37.0,1013,4235,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4649,1,21.41,35.62,0.05333333333333334,1.4666666666666668,289.0,1013,4224,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4649,3,22.17,35.37,0.02,1.3791666666666667,260.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4649,1,21.1,34.7,0.04,1.5458333333333332,253.0,1013,4226,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4649,1,20.66,34.14,0.006666666666666667,2.0375,244.0,1013,4296,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4650,3,21.06,30.99,1.19,0.81375,317.0,1013,4156,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4650,3,20.94,31.74,2.13,0.7887500000000001,309.0,1013,4098,1.2,3798.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4650,1,20.31,33.23,0.38,0.91625,145.0,1013,4145,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4650,1,20.76,34.48,0.23,1.0750000000000002,151.0,1013,4250,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4650,4,21.17,34.27,0.35,0.9425,146.0,1013,4293,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4650,3,20.95,33.14,1.28,0.95875,304.0,1013,4246,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4650,4,21.03,31.75,2.2,1.01375,324.0,1013,4197,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4651,1,19.7,30.34,0.0,1.4083333333333332,315.0,1013,4210,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4651,1,20.43,30.96,0.0,1.625,327.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4651,1,20.58,31.33,0.0,1.6375,328.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4651,1,20.62,31.68,0.0,1.5333333333333332,321.0,1013,4293,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4651,3,20.76,31.49,0.0,1.3541666666666665,306.0,1013,4316,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4651,3,21.16,30.6,0.013333333333333334,1.6583333333333332,307.0,1013,4291,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4651,1,20.54,28.96,0.15,1.6625,17.0,1013,4266,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4652,3,19.88,29.25,1.24,0.9025,167.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4652,3,19.77,29.62,1.9000000000000001,0.7150000000000001,136.0,1013,4100,1.7,3791.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4652,1,19.29,30.67,0.5800000000000001,0.9199999999999999,329.0,1013,4142,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4652,1,19.99,31.85,0.38,1.045,330.0,1013,4235,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4652,3,20.7,31.74,0.6400000000000001,1.0,162.0,1013,4272,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4652,3,20.23,29.76,2.35,0.905,318.0,1013,4223,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4652,3,20.21,28.76,2.7800000000000002,0.74875,333.0,1013,4167,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4653,1,17.89,31.24,1.9000000000000001,0.7325,308.0,1013,4147,2.0,3871.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4653,1,18.44,32.86,0.42000000000000004,0.8362499999999999,301.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4653,1,18.93,33.64,0.29000000000000004,0.9537500000000001,210.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4653,3,19.15,34.16,0.4,0.80375,318.0,1013,4216,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4653,3,20.42,32.97,1.84,0.5575000000000001,343.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4653,4,21.47,30.89,5.51,0.51125,26.0,1013,4173,1.5,3845.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4653,4,20.98,29.14,11.57,0.5449999999999999,357.0,1013,4134,1.4,3808.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4654,1,20.47,36.13,0.0,2.158333333333333,92.0,1013,4188,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4654,1,21.28,37.14,0.06666666666666667,1.85,104.0,1013,4192,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4654,1,21.59,37.83,0.11333333333333334,0.9750000000000001,104.0,1013,4200,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4654,1,22.44,38.31,0.08333333333333333,0.7333333333333334,102.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4654,3,23.21,37.94,0.023333333333333334,0.9624999999999999,122.0,1013,4262,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4654,3,23.49,36.75,0.4733333333333334,1.2625000000000002,96.0,1013,4236,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4654,3,23.51,35.58,0.5399999999999999,0.9958333333333333,93.0,1013,4208,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4655,3,21.59,31.31,2.04,0.6925,330.0,1013,4156,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4655,5,21.53,32.87,1.7599999999999998,0.67875,287.0,1013,4107,1.6,3799.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4655,3,20.99,34.14,0.37000000000000005,0.7637499999999999,283.0,1013,4150,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4655,1,21.41,35.75,0.03,0.8175,291.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4655,4,21.91,35.82,0.16000000000000003,0.7925,298.0,1013,4299,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4655,4,21.71,34.99,0.6000000000000001,0.755,317.0,1013,4259,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4655,3,21.65,33.8,0.5,0.8625,337.0,1013,4219,1.7,3958.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4656,3,19.28,28.89,1.9600000000000002,1.03375,148.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4656,3,18.59,28.97,1.7200000000000002,1.0587499999999999,345.0,1013,4128,1.4,3835.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4656,1,18.26,30.58,0.5900000000000001,1.11625,331.0,1013,4155,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4656,1,18.66,32.14,0.51,1.0787499999999999,327.0,1013,4220,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4656,4,19.23,31.8,1.06,0.9524999999999999,313.0,1013,4237,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4656,4,19.2,29.65,3.24,0.8825,324.0,1013,4192,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4656,4,20.13,28.22,4.54,0.86375,334.0,1013,4124,1.3,3824.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4657,1,16.89,35.4,0.006666666666666667,1.0416666666666667,133.0,1013,4304,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4657,1,17.53,36.06,0.013333333333333334,1.2916666666666665,174.0,1013,4316,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4657,1,17.73,36.94,0.013333333333333334,1.2958333333333334,181.0,1013,4341,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4657,1,18.81,37.65,0.0,1.1791666666666667,207.0,1013,4421,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4657,1,18.74,37.65,0.0,1.325,44.0,1013,4441,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4657,3,18.3,37.05,0.006666666666666667,1.4583333333333335,30.0,1013,4431,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4657,1,18.02,36.01,0.0,1.4458333333333333,13.0,1013,4440,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4658,1,17.52,34.8,0.006666666666666667,1.5541666666666667,120.0,1013,4303,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4658,1,18.17,35.48,0.0,1.7916666666666665,154.0,1013,4316,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4658,1,18.41,36.32,0.0,1.775,155.0,1013,4344,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4658,1,19.08,37.04,0.0,1.575,189.0,1013,4427,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4658,1,19.18,37.02,0.0,1.6416666666666666,19.0,1013,4447,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4658,3,18.74,36.38,0.0,1.775,31.0,1013,4436,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4658,1,18.45,35.3,0.0,1.8041666666666667,17.0,1013,4446,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4659,1,15.57,30.96,0.06666666666666665,0.9041666666666667,97.0,1013,4185,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4659,1,16.15,31.75,0.18000000000000002,0.8041666666666666,113.0,1013,4228,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4659,1,17.04,32.35,0.40666666666666673,0.8416666666666667,331.0,1013,4214,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4659,1,17.42,32.67,0.30999999999999994,0.8833333333333333,177.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4659,1,17.7,32.52,0.21000000000000002,0.9208333333333334,141.0,1013,4253,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4659,1,17.73,31.65,0.7599999999999999,1.15,198.0,1013,4235,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4659,3,16.73,31.49,0.22,1.9875,222.0,1013,4265,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4660,1,18.8,31.17,0.15333333333333332,1.5541666666666667,358.0,1013,4182,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4660,1,19.74,31.94,0.04,1.6875000000000002,345.0,1013,4227,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4660,1,20.4,32.68,0.023333333333333334,1.8125,344.0,1013,4209,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4660,1,20.96,33.39,0.02666666666666667,1.9875,343.0,1013,4233,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4660,1,20.99,33.21,0.1,1.8458333333333332,334.0,1013,4258,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4660,1,20.02,32.68,0.05,1.6125,330.0,1013,4268,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4660,3,19.21,31.99,0.03333333333333333,1.5041666666666669,325.0,1013,4325,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4661,3,23.66,33.77,0.26333333333333336,1.2333333333333334,59.0,1013,4175,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4661,3,23.78,33.87,0.76,1.3208333333333333,9.0,1013,4142,2.8,3841.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4661,3,23.64,35.5,0.06666666666666665,1.1208333333333331,358.0,1013,4172,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4661,3,23.86,36.27,0.02,0.9916666666666667,350.0,1013,4241,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4661,4,23.52,36.16,0.04,0.9708333333333333,346.0,1013,4261,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4661,4,23.27,34.86,0.24999999999999997,1.025,347.0,1013,4220,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4661,4,23.99,33.46,1.1133333333333333,0.7666666666666666,42.0,1013,4162,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4662,1,17.72,30.66,0.0,1.4416666666666667,238.0,1013,4179,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4662,1,18.46,31.76,0.0,1.5499999999999998,234.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4662,1,19.31,32.65,0.0,1.4916666666666667,231.0,1013,4236,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4662,1,20.24,33.24,0.006666666666666667,1.5125,249.0,1013,4241,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4662,1,20.67,33.24,0.02,1.7416666666666667,266.0,1013,4261,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4662,1,20.79,32.92,0.09333333333333332,1.7208333333333332,269.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4662,1,21.08,32.71,0.08,1.6791666666666665,276.0,1013,4251,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4663,1,18.97,29.78,0.0,1.9249999999999998,27.0,1013,4228,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4663,1,19.16,30.72,0.0,1.6333333333333335,296.0,1013,4331,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4663,1,19.97,31.43,0.0,1.6583333333333332,305.0,1013,4330,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4663,1,20.84,32.55,0.006666666666666667,1.6916666666666667,309.0,1013,4331,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4663,1,21.58,33.02,0.006666666666666667,1.7291666666666667,311.0,1013,4297,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4663,1,21.96,33.18,0.006666666666666667,1.6291666666666664,311.0,1013,4317,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4663,1,21.64,33.49,0.0,1.7083333333333333,292.0,1013,4410,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4664,1,12.35,25.22,0.72,0.92875,41.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4664,1,13.18,25.01,1.12,1.0075,220.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4664,1,13.18,25.21,1.11,0.7562500000000001,225.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4664,1,13.7,23.68,3.7199999999999998,0.54625,57.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4664,4,14.92,24.08,3.3400000000000003,0.745,31.0,1013,4187,1.1,3875.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4664,4,14.5,24.03,2.2199999999999998,0.87875,254.0,1013,4145,1.2,3832.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4664,4,15.14,22.34,9.2,0.76625,252.0,1013,4090,0.9,3775.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4665,3,23.35,34.78,0.06666666666666667,1.2291666666666667,27.0,1013,4185,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4665,3,24.85,35.4,0.13,1.0291666666666668,66.0,1013,4150,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4665,3,24.82,36.12,0.15333333333333335,0.7958333333333334,24.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4665,3,24.04,36.87,0.05333333333333334,0.8708333333333333,356.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4665,1,24.44,36.74,0.11333333333333334,0.8958333333333333,300.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4665,3,24.39,35.79,0.1,0.9249999999999999,91.0,1013,4212,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4665,3,24.57,34.24,1.096666666666667,0.6124999999999999,92.0,1013,4158,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4666,1,11.13,24.36,0.53,0.8462500000000001,251.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4666,1,11.93,24.15,0.83,1.0699999999999998,192.0,1013,4193,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4666,1,11.98,24.51,0.8300000000000001,0.77625,213.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4666,1,12.44,23.23,3.47,0.52,70.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4666,3,13.68,23.47,3.01,0.64625,38.0,1013,4190,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4666,4,13.53,23.2,2.7399999999999998,0.74625,3.0,1013,4150,1.5,3826.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4666,4,13.97,21.49,9.540000000000001,0.71125,39.0,1013,4093,1.3,3771.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4667,1,17.58,31.57,0.0,1.7208333333333332,330.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4667,1,18.69,32.25,0.0,1.75,334.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4667,1,19.1,32.91,0.0,1.4708333333333334,317.0,1013,4260,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4667,1,19.69,33.95,0.02666666666666667,1.4291666666666667,313.0,1013,4258,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4667,1,20.49,34.42,0.17333333333333334,1.575,315.0,1013,4226,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4667,1,20.49,34.27,0.09333333333333334,1.5499999999999998,70.0,1013,4226,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4667,3,20.15,33.99,0.11333333333333334,1.4458333333333333,291.0,1013,4246,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4668,1,19.34,33.22,0.006666666666666667,1.541666666666667,152.0,1013,4184,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4668,1,19.72,34.34,0.08,1.4125,152.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4668,1,20.57,35.04,0.13,1.225,168.0,1013,4209,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4668,1,21.35,35.53,0.09999999999999999,1.2541666666666664,173.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4668,1,21.68,35.11,0.09999999999999999,1.3583333333333334,181.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4668,3,21.96,34.18,0.26666666666666666,1.0875,217.0,1013,4237,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4668,3,21.1,34.82,0.08,1.4333333333333336,240.0,1013,4232,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4669,1,17.01,28.43,1.9400000000000002,0.88625,311.0,1013,4144,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4669,1,17.33,29.93,0.83,1.0787499999999999,266.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4669,1,17.89,30.75,0.53,1.1175000000000002,258.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4669,1,18.22,30.53,1.25,0.84625,281.0,1013,4208,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4669,4,18.96,28.69,3.1100000000000003,0.6325,320.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4669,4,19.89,27.67,5.369999999999999,0.6912499999999999,328.0,1013,4171,2.1,3841.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4669,4,19.7,26.42,11.36,0.7475,335.0,1013,4127,2.6,3799.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4670,1,16.86,26.31,2.39,1.2225000000000001,177.0,1013,4152,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4670,3,18.2,26.11,1.25,1.4362499999999998,154.0,1013,4078,3.1,3772.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4670,1,16.76,27.21,0.79,1.1124999999999998,202.0,1013,4130,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4670,1,17.48,28.35,0.7599999999999999,0.85375,328.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4670,4,17.81,28.25,0.89,0.8925000000000001,176.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4670,3,17.67,27.38,2.4,1.0787499999999999,332.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4670,3,17.35,27.31,1.71,1.23,318.0,1013,4195,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4671,3,23.18,33.62,0.45666666666666667,1.1833333333333333,69.0,1013,4175,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4671,3,23.2,33.73,0.38,1.2541666666666667,4.0,1013,4142,2.6,3840.020833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4671,3,23.2,35.47,0.05333333333333334,0.9416666666666667,355.0,1013,4172,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4671,3,23.57,36.24,0.02,0.8166666666666667,340.0,1013,4244,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4671,4,22.85,36.18,0.02,0.8125,286.0,1013,4271,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4671,3,22.71,35.5,0.10333333333333333,0.7916666666666666,7.0,1013,4231,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4671,3,23.66,34.52,0.1366666666666667,0.7416666666666667,36.0,1013,4175,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4672,1,14.31,28.69,0.013333333333333334,0.6666666666666667,86.0,1013,4195,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4672,1,15.28,28.98,0.0,1.0999999999999999,18.0,1013,4286,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4672,1,16.39,29.64,0.006666666666666667,1.3833333333333333,31.0,1013,4276,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4672,1,17.48,30.0,0.0,1.9291666666666667,343.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4672,1,18.34,30.16,0.0,2.4624999999999995,352.0,1013,4257,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4672,1,18.5,30.46,0.013333333333333334,2.2583333333333333,336.0,1013,4271,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4672,1,17.82,30.78,0.006666666666666667,2.0374999999999996,322.0,1013,4360,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4673,1,19.14,31.52,0.4,1.0787499999999999,221.0,1013,4145,2.3,3870.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4673,1,19.34,31.39,0.48,1.14875,270.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4673,1,19.38,32.3,0.32,1.04125,300.0,1013,4150,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4673,1,20.12,33.16,0.76,0.95375,332.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4673,1,21.06,32.44,1.23,0.815,8.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4673,4,21.24,30.83,3.0900000000000003,0.84,16.0,1013,4151,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4673,4,21.43,30.06,3.1999999999999997,0.815,3.0,1013,4075,1.9,3760.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4674,3,24.02,34.89,0.03,1.2541666666666667,89.0,1013,4186,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4674,3,25.23,35.51,0.16666666666666669,1.0,60.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4674,3,25.04,36.25,0.11333333333333334,0.6041666666666667,358.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4674,3,24.69,37.0,0.06666666666666667,0.7541666666666667,333.0,1013,4246,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4674,1,24.72,36.89,0.06666666666666667,0.8583333333333333,278.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4674,3,24.56,35.99,0.060000000000000005,0.7916666666666666,295.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4674,3,24.92,34.62,0.7866666666666667,0.5375,177.0,1013,4164,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4675,1,20.28,31.58,0.42,0.8200000000000001,297.0,1013,4148,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4675,1,21.59,32.25,0.9600000000000001,0.92125,311.0,1013,4205,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4675,1,22.09,33.8,0.28,1.0899999999999999,308.0,1013,4216,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4675,1,22.38,34.15,0.27,0.91125,305.0,1013,4228,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4675,1,23.11,33.46,1.1,0.75375,321.0,1013,4205,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4675,4,23.72,31.35,2.6,0.91625,13.0,1013,4174,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4675,4,23.02,30.34,8.33,0.81375,27.0,1013,4149,1.1,3828.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4676,3,22.14,32.87,0.08,1.08,70.0,1013,4179,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4676,3,23.08,33.57,0.35,1.0775000000000001,61.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4676,3,23.04,34.41,0.14,1.09625,16.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4676,1,22.29,35.26,0.04,1.0462500000000001,6.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4676,4,22.97,34.92,0.31,0.9825,345.0,1013,4248,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4676,3,22.97,33.79,0.6500000000000001,1.0175,13.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4676,4,23.18,32.41,1.81,0.7825,49.0,1013,4145,1.7,3819.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4677,1,20.62,36.19,0.0,1.9425,91.0,1013,4191,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4677,1,21.57,37.11,0.02,1.6374999999999997,95.0,1013,4184,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4677,1,21.71,37.72,0.06,0.67125,97.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4677,1,22.35,38.2,0.0,0.75,92.0,1013,4250,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4677,3,23.3,38.04,0.06,0.7925,109.0,1013,4264,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4677,3,23.58,36.62,0.65,1.16625,96.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4677,3,23.39,35.43,0.49,0.9837500000000001,95.0,1013,4204,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4678,1,17.75,31.46,0.27999999999999997,0.7541666666666667,184.0,1013,4174,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4678,1,18.57,31.63,0.29333333333333333,0.9333333333333333,221.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4678,1,18.67,32.64,0.07999999999999999,0.9624999999999999,221.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4678,1,18.47,33.45,0.06,1.0708333333333333,203.0,1013,4273,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4678,4,18.75,33.42,0.13333333333333333,0.8666666666666667,187.0,1013,4306,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4678,3,19.05,32.74,0.18000000000000002,0.9,189.0,1013,4279,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4678,1,18.92,32.0,0.09000000000000001,0.9416666666666667,179.0,1013,4246,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4679,1,19.95,31.48,0.0,1.34125,274.0,1013,4133,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4679,1,21.09,32.45,0.03,1.36375,273.0,1013,4226,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4679,1,21.83,33.29,0.0,1.28,256.0,1013,4234,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4679,1,22.3,34.08,0.09,1.0375,285.0,1013,4241,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4679,3,23.78,34.11,2.43,1.14625,22.0,1013,4205,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4679,4,23.78,32.81,1.2500000000000002,1.5,18.0,1013,4168,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4679,4,23.7,30.7,3.1399999999999997,1.5162499999999999,14.0,1013,4145,2.8,3844.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4680,1,20.4,33.12,0.0,1.11625,358.0,1013,4154,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4680,1,21.77,34.25,0.05,1.03875,21.0,1013,4214,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4680,1,22.29,35.34,0.04,0.94625,23.0,1013,4224,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4680,1,22.64,35.91,0.02,0.845,4.0,1013,4247,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4680,3,23.76,35.43,0.42000000000000004,1.1575,82.0,1013,4212,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4680,4,24.55,33.72,0.99,1.4875,26.0,1013,4180,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4680,5,24.35,32.19,5.76,1.70125,50.0,1013,4165,3.2,3837.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4681,1,20.12,34.51,0.0,1.5225,66.0,1013,4157,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4681,1,21.47,35.14,0.03,1.41375,82.0,1013,4204,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4681,1,21.9,36.54,0.07999999999999999,1.0675,69.0,1013,4216,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4681,1,22.18,36.98,0.04,0.99125,68.0,1013,4251,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4681,3,23.02,36.71,0.31,1.34625,56.0,1013,4226,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4681,4,23.69,34.81,2.9499999999999997,1.605,57.0,1013,4193,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4681,3,23.67,32.85,6.619999999999999,1.92125,61.0,1013,4177,4.4,3842.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4682,1,20.24,36.07,0.0,2.18375,88.0,1013,4184,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4682,1,21.17,37.05,0.0,1.925,95.0,1013,4190,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4682,1,21.34,37.81,0.06,0.9837499999999999,93.0,1013,4199,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4682,1,21.9,38.28,0.0,0.8124999999999999,90.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4682,3,22.85,38.06,0.02,1.125,100.0,1013,4257,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4682,3,23.4,36.36,1.32,1.4375,87.0,1013,4227,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4682,3,23.21,35.18,0.74,1.2912499999999998,88.0,1013,4199,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4683,1,19.1,33.79,0.09666666666666666,0.9666666666666667,156.0,1013,4199,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4683,1,19.87,34.46,0.043333333333333335,0.8833333333333333,177.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4683,1,19.79,35.1,0.023333333333333334,1.25,200.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4683,1,19.82,35.81,0.02,1.4874999999999998,176.0,1013,4273,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4683,3,19.84,35.77,0.02666666666666667,1.5208333333333335,177.0,1013,4295,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4683,3,20.39,34.91,0.07333333333333333,1.7458333333333336,173.0,1013,4265,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4683,3,20.68,33.46,0.08666666666666667,2.3916666666666666,174.0,1013,4227,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4684,1,16.3,29.04,0.2,1.4541666666666666,57.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4684,1,16.65,29.37,0.15999999999999998,1.3416666666666668,54.0,1013,4253,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4684,1,17.21,29.73,0.23333333333333334,1.275,35.0,1013,4238,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4684,1,17.63,30.13,0.18333333333333332,1.3625,21.0,1013,4227,4.0,3962.645833333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4684,1,17.65,29.86,0.25666666666666665,1.4541666666666666,17.0,1013,4212,4.2,3928.104166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4684,1,17.34,29.51,0.2666666666666667,1.4333333333333333,12.0,1013,4220,4.6,3936.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4684,1,17.1,29.15,0.22000000000000003,1.4041666666666666,352.0,1013,4281,4.5,4001.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4685,3,23.14,34.65,0.04666666666666667,1.2208333333333332,85.0,1013,4188,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4685,3,23.93,35.15,0.14,0.7749999999999999,84.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4685,3,23.68,35.92,0.04666666666666667,0.4458333333333333,311.0,1013,4180,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4685,3,23.88,36.89,0.02,0.7833333333333334,275.0,1013,4251,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4685,1,23.29,36.87,0.02666666666666667,0.8791666666666667,254.0,1013,4269,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4685,3,23.23,36.1,0.09333333333333334,0.6000000000000001,268.0,1013,4231,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4685,3,23.94,34.98,0.23,0.6291666666666667,242.0,1013,4180,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4686,1,19.99,30.94,0.0,3.8583333333333334,5.0,1013,4134,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4686,1,20.6,32.07,0.0,2.983333333333333,350.0,1013,4225,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4686,1,21.0,33.13,0.0,2.25,359.0,1013,4253,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4686,1,21.78,33.53,0.0,2.779166666666667,347.0,1013,4258,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4686,1,22.3,33.64,0.0,2.9958333333333336,5.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4686,1,22.57,33.7,0.0,2.325,341.0,1013,4225,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4686,1,22.09,33.93,0.006666666666666667,1.0958333333333334,324.0,1013,4266,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4687,1,16.8,31.43,0.12000000000000001,1.1875,247.0,1013,4193,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4687,1,17.74,31.79,0.13999999999999999,1.225,309.0,1013,4167,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4687,1,17.57,32.42,0.12000000000000001,1.3208333333333333,289.0,1013,4190,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4687,1,17.22,33.22,0.07333333333333333,1.2041666666666666,251.0,1013,4285,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4687,1,18.28,33.18,0.11333333333333334,1.1375000000000002,242.0,1013,4313,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4687,3,18.58,32.39,0.30666666666666664,1.2833333333333332,253.0,1013,4292,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4687,1,18.09,31.3,0.2866666666666667,1.4374999999999998,267.0,1013,4263,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4688,1,16.19,32.88,0.02,1.2000000000000002,123.0,1013,4306,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4688,1,16.45,33.59,0.06,0.95,150.0,1013,4310,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4688,1,17.01,34.4,0.08,1.0,175.0,1013,4329,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4688,1,17.77,35.04,0.04666666666666667,1.0916666666666668,175.0,1013,4404,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4688,1,17.98,34.88,0.02,1.2333333333333332,81.0,1013,4427,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4688,1,17.42,34.16,0.006666666666666667,1.3416666666666668,301.0,1013,4419,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4688,1,17.33,33.1,0.04666666666666667,1.9208333333333334,271.0,1013,4423,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4689,1,16.72,33.13,0.0,1.4416666666666664,146.0,1013,4303,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4689,1,17.21,33.77,0.0,1.7125,152.0,1013,4319,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4689,1,17.36,34.6,0.006666666666666667,1.7374999999999998,147.0,1013,4346,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4689,1,18.08,35.31,0.006666666666666667,1.4291666666666667,182.0,1013,4425,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4689,1,18.31,35.34,0.0,1.5416666666666665,39.0,1013,4444,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4689,1,18.06,34.82,0.006666666666666667,1.7500000000000002,26.0,1013,4434,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4689,1,17.72,33.87,0.0,1.6708333333333334,11.0,1013,4445,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4690,1,15.75,31.86,0.0,1.7625000000000002,117.0,1013,4308,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4690,1,16.03,32.73,0.02,1.4,164.0,1013,4315,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4690,1,16.56,33.78,0.10666666666666667,1.1624999999999999,188.0,1013,4334,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4690,1,17.44,34.65,0.09333333333333334,0.8541666666666667,199.0,1013,4404,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4690,1,17.9,34.87,0.02666666666666667,0.7625,344.0,1013,4424,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4690,3,17.55,34.28,0.02666666666666667,1.0625,282.0,1013,4418,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4690,1,17.43,33.36,0.08666666666666667,1.7083333333333333,308.0,1013,4426,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4691,1,16.52,32.21,0.0,1.6291666666666667,119.0,1013,4305,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4691,1,17.18,32.73,0.0,1.5833333333333335,134.0,1013,4302,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4691,1,17.78,33.47,0.006666666666666667,1.6875,148.0,1013,4322,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4691,1,18.26,34.14,0.0,1.725,131.0,1013,4406,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4691,1,18.29,33.83,0.0,1.7125,49.0,1013,4433,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4691,3,17.71,32.78,0.0,1.4583333333333335,306.0,1013,4422,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4691,1,17.61,31.58,0.0,1.8291666666666666,228.0,1013,4419,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4692,1,19.89,28.94,0.0,1.5291666666666668,67.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4692,1,20.78,29.96,0.0,1.7999999999999998,168.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4692,1,21.32,30.68,0.0,1.7249999999999999,67.0,1013,4241,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4692,1,22.39,31.04,0.0,1.5750000000000002,195.0,1013,4258,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4692,1,22.64,30.83,0.0,1.9666666666666668,261.0,1013,4267,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4692,3,22.79,30.84,0.0,2.020833333333333,271.0,1013,4231,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4692,3,23.06,31.21,0.02666666666666667,2.125,191.0,1013,4235,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4693,1,16.49,31.77,0.013333333333333334,1.8499999999999999,147.0,1013,4309,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4693,1,16.8,32.69,0.02,1.7500000000000002,176.0,1013,4322,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4693,1,17.22,33.76,0.02666666666666667,1.525,190.0,1013,4342,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4693,1,18.12,34.66,0.006666666666666667,1.0625,212.0,1013,4407,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4693,1,18.79,35.17,0.03333333333333333,0.7833333333333334,221.0,1013,4425,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4693,1,18.69,34.95,0.04,0.8208333333333333,336.0,1013,4420,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4693,1,18.66,34.3,0.013333333333333334,1.4916666666666667,286.0,1013,4429,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4694,1,18.5,34.28,0.0,1.9875,114.0,1013,4306,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4694,1,19.79,35.44,0.0,2.1875,123.0,1013,4316,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4694,1,20.45,36.19,0.0,2.3291666666666666,121.0,1013,4353,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4694,1,20.77,36.5,0.0,2.3208333333333333,124.0,1013,4445,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4694,1,20.22,35.5,0.0,2.1791666666666667,64.0,1013,4459,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4694,3,19.57,34.2,0.0,2.1458333333333335,26.0,1013,4446,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4694,1,19.19,32.84,0.0,2.3125,349.0,1013,4457,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4695,1,18.19,33.86,0.006666666666666667,2.4458333333333333,151.0,1013,4306,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4695,1,18.77,34.2,0.0,3.1625,117.0,1013,4328,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4695,1,19.17,35.11,0.0,3.05,118.0,1013,4361,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4695,1,19.49,36.25,0.0,2.0708333333333333,122.0,1013,4438,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4695,1,19.31,36.65,0.006666666666666667,1.6583333333333332,17.0,1013,4450,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4695,3,19.63,36.13,0.006666666666666667,2.0125,358.0,1013,4441,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4695,1,19.46,35.24,0.0,2.4291666666666667,342.0,1013,4457,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4696,1,18.09,33.55,0.006666666666666667,2.45,124.0,1013,4306,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4696,1,18.63,33.87,0.0,3.15,115.0,1013,4329,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4696,1,19.01,34.81,0.0,2.979166666666667,117.0,1013,4361,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4696,1,19.34,36.02,0.0,2.0083333333333333,120.0,1013,4436,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4696,1,19.23,36.43,0.006666666666666667,1.604166666666667,347.0,1013,4448,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4696,3,19.65,35.96,0.02,1.9791666666666667,360.0,1013,4439,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4696,1,19.52,35.12,0.0,2.3833333333333333,343.0,1013,4456,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4697,1,19.23,34.57,0.0,3.0541666666666667,103.0,1013,4311,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4697,1,19.13,34.78,0.0,3.595833333333333,107.0,1013,4334,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4697,1,19.74,35.67,0.0,3.4625,112.0,1013,4372,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4697,1,20.24,36.92,0.0,2.541666666666667,114.0,1013,4456,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4697,1,20.69,37.91,0.0,1.6458333333333335,95.0,1013,4467,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4697,3,20.59,37.68,0.0,1.9083333333333332,327.0,1013,4452,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4697,1,20.17,36.96,0.0,2.4125,328.0,1013,4469,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4698,1,17.98,34.13,0.006666666666666667,2.2041666666666666,133.0,1013,4306,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4698,1,18.64,34.5,0.0,2.9333333333333336,123.0,1013,4326,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4698,1,19.09,35.38,0.0,2.854166666666667,123.0,1013,4359,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4698,1,19.42,36.38,0.0,2.029166666666667,129.0,1013,4438,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4698,1,19.28,36.66,0.006666666666666667,1.7375,46.0,1013,4451,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4698,3,19.36,36.01,0.0,1.8833333333333333,272.0,1013,4441,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4698,1,19.11,35.06,0.0,2.2333333333333334,341.0,1013,4457,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4699,1,17.37,31.33,0.0,2.8666666666666667,98.0,1013,4308,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4699,1,17.48,31.6,0.0,3.2958333333333334,131.0,1013,4333,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4699,1,17.83,32.64,0.0,3.0208333333333335,106.0,1013,4365,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4699,1,18.28,34.23,0.0,2.095833333333333,105.0,1013,4438,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4699,1,18.78,35.11,0.02,1.3666666666666667,310.0,1013,4448,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4699,3,19.11,34.67,0.04,1.7041666666666666,346.0,1013,4439,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4699,1,19.06,34.02,0.0,2.2458333333333336,331.0,1013,4457,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4700,1,18.08,29.0,3.6700000000000004,1.13625,167.0,1013,4134,2.6,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4700,3,18.85,27.18,2.7,1.09875,159.0,1013,4073,2.3,3759.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4700,1,17.78,29.44,1.4400000000000002,0.8800000000000001,197.0,1013,4114,2.3,3813.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4700,1,18.54,30.71,1.2300000000000002,0.6625000000000001,270.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4700,4,18.99,30.51,1.2900000000000003,0.9300000000000002,313.0,1013,4256,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4700,4,18.97,28.96,3.9699999999999998,0.99875,308.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4700,3,18.87,28.83,2.09,1.2000000000000002,297.0,1013,4125,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4701,1,13.74,29.04,0.006666666666666667,1.6333333333333333,79.0,1013,4153,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4701,1,14.27,30.0,0.08,1.2083333333333333,73.0,1013,4229,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4701,1,15.3,30.5,0.23000000000000004,1.0875,79.0,1013,4219,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4701,1,15.63,30.98,0.15333333333333335,1.2458333333333333,50.0,1013,4210,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4701,1,16.09,30.83,0.2866666666666667,1.4625,356.0,1013,4203,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4701,1,16.09,30.36,0.22666666666666666,1.5791666666666668,299.0,1013,4210,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4701,1,16.84,29.71,0.13333333333333333,2.1875,268.0,1013,4263,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4702,1,20.58,32.84,0.02,1.19625,101.0,1013,4174,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4702,3,21.59,33.84,0.06,1.24125,78.0,1013,4188,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4702,3,22.71,34.66,0.06,1.18875,85.0,1013,4197,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4702,3,22.51,35.28,0.08,1.22625,61.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4702,1,22.82,35.01,0.14,1.2075,64.0,1013,4240,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4702,3,23.49,32.61,2.06,1.16375,95.0,1013,4197,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4702,3,22.63,31.13,4.79,0.9424999999999999,72.0,1013,4166,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4703,1,20.63,33.2,0.0,1.3050000000000002,97.0,1013,4176,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4703,3,21.72,34.19,0.08,1.2875,81.0,1013,4188,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4703,3,22.88,34.98,0.06,1.195,85.0,1013,4196,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4703,3,22.61,35.6,0.06,1.21625,67.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4703,1,22.9,35.35,0.14,1.1800000000000002,69.0,1013,4242,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4703,3,23.56,33.06,2.01,1.1625,95.0,1013,4199,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4703,3,22.76,31.34,5.02,1.0125,176.0,1013,4167,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4704,1,18.34,32.46,0.0,3.4000000000000004,96.0,1013,4317,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4704,1,19.31,32.37,0.0,4.1,101.0,1013,4336,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4704,1,20.37,33.42,0.0,3.9958333333333336,103.0,1013,4386,8.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4704,1,20.25,35.07,0.0,2.666666666666667,104.0,1013,4474,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4704,1,20.37,36.28,0.0,1.525,98.0,1013,4483,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4704,1,20.43,36.17,0.0,1.4541666666666666,350.0,1013,4464,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4704,1,20.08,35.55,0.0,2.0375,342.0,1013,4484,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4705,3,21.18,30.87,0.8899999999999999,0.9774999999999999,80.0,1013,4160,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4705,3,20.74,31.24,1.75,0.9550000000000001,2.0,1013,4108,1.6,3802.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4705,1,20.1,32.45,0.35000000000000003,0.9299999999999999,4.0,1013,4150,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4705,1,20.77,33.46,0.21000000000000002,0.8825000000000001,344.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4705,4,21.37,33.26,0.44,0.89125,332.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4705,3,20.83,31.5,2.0100000000000002,0.80375,324.0,1013,4224,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4705,3,20.93,30.24,1.94,0.7675,7.0,1013,4168,1.6,3868.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4706,3,20.79,30.1,0.95,0.90625,218.0,1013,4159,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4706,3,20.4,30.44,1.83,0.8875,356.0,1013,4106,1.6,3800.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4706,1,19.81,31.68,0.42000000000000004,0.9325,350.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4706,1,20.52,32.67,0.25,0.88375,341.0,1013,4236,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4706,4,21.14,32.47,0.52,0.7975,329.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4706,3,20.58,30.68,2.25,0.79375,320.0,1013,4222,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4706,3,20.57,29.45,2.16,0.7124999999999999,1.0,1013,4165,1.6,3866.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4707,1,19.88,35.26,0.0,2.1525,95.0,1013,4167,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4707,1,20.72,36.39,0.0,1.9612500000000002,98.0,1013,4203,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4707,1,21.16,37.2,0.0,1.41625,111.0,1013,4217,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4707,1,22.05,37.72,0.02,1.2375,100.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4707,1,22.89,37.39,0.11,1.41625,101.0,1013,4244,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4707,3,23.3,35.59,2.5,1.48875,90.0,1013,4214,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4707,3,23.14,34.57,0.82,1.75125,86.0,1013,4193,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4708,3,20.65,34.71,0.17,0.5541666666666667,186.0,1013,4185,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4708,1,21.4,34.7,0.13666666666666666,0.5791666666666666,292.0,1013,4152,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4708,3,21.58,36.15,0.04,0.7416666666666667,268.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4708,1,21.3,36.94,0.02,1.0833333333333333,232.0,1013,4260,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4708,1,20.93,36.94,0.03333333333333333,0.9125,216.0,1013,4286,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4708,3,21.12,36.26,0.08,0.85,204.0,1013,4253,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4708,3,21.95,35.24,0.06666666666666667,1.2666666666666666,192.0,1013,4206,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4709,1,14.46,29.34,0.18,0.84625,77.0,1013,4161,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4709,1,15.08,30.24,0.46,0.62125,39.0,1013,4209,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4709,1,16.11,30.64,1.12,0.65625,10.0,1013,4192,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4709,1,16.58,30.86,0.77,0.8425,356.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4709,1,16.86,30.82,0.72,1.025,324.0,1013,4230,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4709,1,16.73,29.78,1.19,1.04125,299.0,1013,4229,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4709,1,16.06,30.26,0.44000000000000006,1.4187500000000002,291.0,1013,4270,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4710,3,18.87,31.68,0.69,0.8125,165.0,1013,4175,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4710,1,19.77,32.07,0.30333333333333334,0.8333333333333333,11.0,1013,4135,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4710,1,19.95,33.42,0.09666666666666666,0.7208333333333334,285.0,1013,4166,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4710,1,19.83,34.32,0.02666666666666667,0.9416666666666668,260.0,1013,4255,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4710,3,19.43,34.31,0.09999999999999999,0.9500000000000001,228.0,1013,4287,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4710,3,19.41,33.6,0.1733333333333333,0.8375,353.0,1013,4252,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4710,3,20.33,32.77,0.03666666666666667,1.125,168.0,1013,4204,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4711,3,19.3,32.59,0.4633333333333334,0.7833333333333333,179.0,1013,4177,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4711,1,20.28,32.98,0.25333333333333335,0.7583333333333333,326.0,1013,4139,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4711,1,20.45,34.31,0.08333333333333333,0.7708333333333335,276.0,1013,4169,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4711,1,20.28,35.15,0.02666666666666667,1.0,249.0,1013,4257,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4711,3,19.86,35.14,0.09333333333333334,1.0166666666666666,222.0,1013,4288,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4711,3,19.92,34.44,0.15333333333333335,0.9041666666666666,207.0,1013,4254,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4711,3,20.78,33.57,0.02666666666666667,1.2416666666666667,174.0,1013,4207,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4712,1,19.99,32.46,0.0,0.99125,277.0,1013,4130,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4712,1,21.08,33.04,0.08,0.9212499999999999,294.0,1013,4223,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4712,1,21.75,34.32,0.0,0.9362499999999999,339.0,1013,4231,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4712,1,22.19,34.86,0.2,0.5974999999999999,293.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4712,3,23.48,34.58,3.0599999999999996,0.9375,344.0,1013,4202,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4712,3,23.39,33.48,1.7200000000000002,1.1949999999999998,31.0,1013,4164,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4712,4,23.32,30.96,4.619999999999999,1.3475000000000001,27.0,1013,4137,2.5,3815.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4713,1,18.85,31.04,0.09999999999999999,0.8787499999999999,122.0,1013,4169,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4713,1,19.48,32.0,0.14,0.98875,20.0,1013,4188,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4713,3,20.45,32.79,0.14,1.02625,233.0,1013,4195,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4713,1,20.32,33.46,0.16000000000000003,1.04,342.0,1013,4247,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4713,1,20.78,33.01,0.41,0.9437500000000001,348.0,1013,4234,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4713,3,21.71,31.0,2.7500000000000004,0.93,111.0,1013,4192,1.9,3853.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4713,3,20.68,29.35,4.659999999999999,0.59875,29.0,1013,4157,1.4,3843.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4714,1,16.48,30.57,0.10666666666666667,1.2208333333333332,55.0,1013,4173,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4714,1,17.17,31.6,0.2533333333333333,1.0958333333333334,307.0,1013,4229,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4714,1,18.27,32.25,0.42,1.05,312.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4714,1,19.1,32.59,0.5633333333333334,1.1291666666666669,308.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4714,1,19.35,32.61,0.4633333333333333,1.2625000000000002,355.0,1013,4234,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4714,1,19.32,31.96,1.0433333333333332,1.1500000000000001,298.0,1013,4224,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4714,1,19.06,32.37,0.38666666666666666,1.2625,292.0,1013,4250,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4715,1,17.89,29.43,0.0,1.4625,165.0,1013,4174,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4715,1,18.78,30.48,0.0,1.6625,165.0,1013,4244,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4715,1,19.39,31.26,0.0,1.5958333333333332,165.0,1013,4238,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4715,1,20.47,31.42,0.0,1.5708333333333333,186.0,1013,4259,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4715,1,20.9,31.03,0.006666666666666667,1.8250000000000002,250.0,1013,4266,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4715,1,20.9,31.06,0.006666666666666667,1.8833333333333333,262.0,1013,4231,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4715,1,21.06,31.33,0.1,1.975,186.0,1013,4233,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4716,3,21.48,34.6,0.0,1.38625,95.0,1013,4194,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4716,3,23.03,35.43,0.09,0.9287500000000001,88.0,1013,4162,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4716,3,23.28,36.11,0.05,0.575,81.0,1013,4188,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4716,3,22.94,36.73,0.04,0.655,307.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4716,1,23.06,36.57,0.08,0.80375,17.0,1013,4260,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4716,3,23.37,35.09,0.87,0.7124999999999999,82.0,1013,4222,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4716,3,23.32,32.91,1.95,0.65,79.0,1013,4178,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4717,1,17.46,31.7,0.0,1.6791666666666667,211.0,1013,4180,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4717,1,18.15,32.81,0.006666666666666667,1.8333333333333335,87.0,1013,4246,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4717,1,19.02,33.77,0.006666666666666667,1.725,80.0,1013,4237,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4717,1,19.99,34.43,0.04,1.7458333333333333,239.0,1013,4247,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4717,1,20.57,34.35,0.10666666666666667,1.9083333333333332,261.0,1013,4264,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4717,3,20.72,34.03,0.15,1.9333333333333336,261.0,1013,4233,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4717,3,21.06,33.78,0.18666666666666668,1.8750000000000002,246.0,1013,4249,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4718,1,21.28,34.47,0.0,1.4300000000000002,101.0,1013,4188,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4718,3,22.83,35.43,0.02,1.15375,96.0,1013,4178,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4718,3,23.55,36.08,0.02,0.84125,98.0,1013,4194,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4718,3,23.4,36.66,0.02,0.8662500000000001,85.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4718,3,23.57,36.51,0.02,0.9824999999999999,84.0,1013,4254,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4718,3,23.92,34.43,1.3900000000000001,1.0899999999999999,106.0,1013,4213,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4718,4,23.54,32.0,3.01,0.98375,87.0,1013,4178,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4719,3,21.01,29.9,0.74,0.8325,359.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4719,3,20.54,30.7,0.81,0.90875,4.0,1013,4138,1.6,3833.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4719,1,20.06,32.38,0.15000000000000002,1.08,347.0,1013,4154,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4719,1,20.31,33.42,0.19,0.9974999999999999,352.0,1013,4215,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4719,1,20.83,32.98,0.81,1.0162499999999999,357.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4719,4,20.71,29.84,2.92,1.0387499999999998,357.0,1013,4172,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4719,4,21.42,29.29,4.03,0.97375,359.0,1013,4099,1.9,3789.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4720,3,22.86,32.62,0.2,1.05375,64.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4720,3,23.01,32.91,0.8600000000000001,1.0375,20.0,1013,4141,2.7,3835.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4720,3,22.7,34.27,0.08,1.0462500000000001,3.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4720,3,22.5,35.18,0.07,0.83,2.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4720,1,22.93,34.85,0.22000000000000003,0.97,349.0,1013,4246,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4720,3,22.74,33.35,1.0,1.08875,9.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4720,4,23.17,31.76,2.58,0.855,43.0,1013,4142,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4721,3,22.06,32.18,0.06,0.6625,73.0,1013,4175,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4721,3,22.16,33.0,0.2,0.7562500000000001,52.0,1013,4152,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4721,3,22.29,33.82,0.06,0.88625,23.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4721,1,21.94,34.62,0.06,0.95875,4.0,1013,4244,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4721,1,22.88,33.27,0.8099999999999999,0.71625,358.0,1013,4240,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4721,3,23.02,32.91,1.35,0.765,33.0,1013,4193,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4721,4,22.67,31.07,2.8899999999999997,0.6525,46.0,1013,4136,1.3,3806.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4722,3,21.53,31.49,1.21,0.6575,130.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4722,3,21.18,32.13,1.9000000000000001,0.68625,320.0,1013,4099,1.3,3794.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4722,1,20.64,33.39,0.48,0.89625,147.0,1013,4143,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4722,3,21.15,34.74,0.33999999999999997,1.07125,309.0,1013,4244,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4722,4,21.64,34.63,0.4600000000000001,1.00125,145.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4722,3,21.33,33.07,1.48,0.9512499999999999,308.0,1013,4238,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4722,3,21.47,31.77,2.86,0.92,340.0,1013,4187,1.1,3915.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4723,1,17.59,29.15,0.006666666666666667,1.7416666666666667,72.0,1013,4180,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4723,1,17.92,29.26,0.0,1.7083333333333335,79.0,1013,4256,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4723,1,18.51,29.59,0.0,1.6166666666666667,267.0,1013,4241,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4723,1,18.87,29.89,0.0,1.6083333333333334,68.0,1013,4229,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4723,1,18.95,29.67,0.006666666666666667,1.6083333333333334,74.0,1013,4213,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4723,1,19.05,29.48,0.013333333333333334,1.4375,271.0,1013,4221,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4723,1,18.77,29.34,0.0,1.4208333333333334,263.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4724,1,17.85,31.83,0.0033333333333333335,2.6416666666666666,134.0,1013,4305,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4724,1,18.07,33.39,0.0,2.7708333333333335,145.0,1013,4306,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4724,1,19.14,34.38,0.0,2.4916666666666667,150.0,1013,4319,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4724,1,20.33,35.32,0.0,1.7625,152.0,1013,4384,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4724,1,21.28,35.8,0.0,1.3375,254.0,1013,4411,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4724,3,21.0,35.64,0.0,1.5166666666666666,277.0,1013,4406,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4724,1,21.43,35.02,0.0,1.7625000000000002,274.0,1013,4406,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4725,3,22.4,33.25,0.5633333333333334,1.1791666666666667,51.0,1013,4172,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4725,3,22.12,33.64,0.37,1.075,5.0,1013,4133,2.4,3832.354166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4725,3,21.91,35.01,0.06666666666666665,0.6708333333333333,350.0,1013,4163,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4725,1,22.3,36.02,0.006666666666666667,0.7625,339.0,1013,4246,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4725,4,21.96,35.88,0.08,0.7124999999999999,264.0,1013,4278,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4725,3,21.68,35.13,0.28,0.7291666666666667,22.0,1013,4237,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4725,3,22.65,34.28,0.3433333333333333,0.8583333333333334,86.0,1013,4183,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4726,3,22.62,33.39,0.53,1.1666666666666665,62.0,1013,4172,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4726,3,22.26,33.77,0.22666666666666666,1.1833333333333333,8.0,1013,4136,2.8,3835.2708333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4726,3,22.08,35.11,0.060000000000000005,0.7666666666666667,357.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4726,3,22.56,36.11,0.006666666666666667,0.7625,350.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4726,4,22.1,35.95,0.06,0.7333333333333334,278.0,1013,4275,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4726,3,21.8,35.29,0.1733333333333333,0.7833333333333334,26.0,1013,4235,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4726,3,22.82,34.4,0.29000000000000004,0.7749999999999999,79.0,1013,4179,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4727,3,23.07,33.15,0.4666666666666666,1.3291666666666666,43.0,1013,4172,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4727,3,22.92,33.12,0.9566666666666668,1.4416666666666667,9.0,1013,4139,3.1,3834.166666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4727,3,22.72,34.75,0.08,1.3375,2.0,1013,4169,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4727,3,22.99,35.58,0.03,1.1375,357.0,1013,4239,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4727,4,22.85,35.41,0.08,1.1,333.0,1013,4258,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4727,4,22.61,33.98,0.4033333333333334,1.1666666666666667,355.0,1013,4216,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4727,4,23.31,32.57,1.3266666666666664,0.9375,32.0,1013,4157,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4728,3,21.59,31.35,1.04,1.0550000000000002,9.0,1013,4165,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4728,3,20.94,31.45,0.98,1.17375,358.0,1013,4131,1.9,3825.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4728,3,20.55,32.92,0.14,1.2537500000000001,349.0,1013,4161,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4728,3,20.76,34.37,0.19,1.04125,351.0,1013,4229,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4728,4,21.1,33.77,0.51,1.01625,324.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4728,4,21.05,32.25,1.66,1.11125,342.0,1013,4201,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4728,4,21.82,30.38,3.15,1.04125,357.0,1013,4138,1.6,3833.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4729,3,22.01,34.65,0.21333333333333337,0.7541666666666667,143.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4729,3,22.26,34.45,0.16,0.6291666666666667,319.0,1013,4151,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4729,3,22.59,36.03,0.03333333333333333,0.5833333333333333,299.0,1013,4177,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4729,3,22.57,36.96,0.006666666666666667,0.8416666666666667,216.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4729,1,21.95,36.99,0.013333333333333334,0.7124999999999999,226.0,1013,4281,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4729,3,22.04,36.32,0.11333333333333334,0.5375,218.0,1013,4244,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4729,3,23.05,35.36,0.006666666666666667,0.8833333333333333,202.0,1013,4193,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4730,1,17.09,31.54,0.14,1.6124999999999998,268.0,1013,4170,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4730,1,17.83,32.15,0.09666666666666665,1.7416666666666665,357.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4730,1,18.55,32.77,0.13333333333333333,1.8416666666666666,353.0,1013,4200,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4730,1,19.02,33.54,0.03333333333333333,1.9458333333333335,352.0,1013,4230,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4730,1,19.02,33.41,0.2566666666666667,1.8125,347.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4730,1,18.34,33.04,0.12666666666666665,1.6291666666666667,344.0,1013,4258,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4730,3,17.69,32.4,0.15333333333333332,1.4583333333333335,341.0,1013,4310,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4731,1,18.12,32.4,0.07333333333333333,1.6458333333333335,67.0,1013,4161,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4731,1,18.5,32.6,0.05333333333333334,1.4708333333333332,63.0,1013,4237,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4731,1,19.27,32.94,0.13666666666666666,1.3666666666666667,63.0,1013,4225,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4731,1,19.52,33.24,0.12,1.3791666666666669,45.0,1013,4216,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4731,1,19.85,32.93,0.19333333333333336,1.4666666666666666,21.0,1013,4203,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4731,1,19.6,32.85,0.16,1.4875,354.0,1013,4212,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4731,1,19.9,32.5,0.09333333333333334,1.8416666666666668,283.0,1013,4276,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4732,3,21.1,30.9,0.06,1.0,63.0,1013,4173,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4732,3,21.62,31.47,0.55,1.02875,30.0,1013,4144,2.4,3841.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4732,3,21.39,32.6,0.12000000000000001,1.115,11.0,1013,4170,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4732,1,20.69,33.46,0.06,0.95375,7.0,1013,4236,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4732,4,21.45,33.09,0.41000000000000003,1.05375,3.0,1013,4241,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4732,3,21.41,31.89,1.37,1.125,37.0,1013,4194,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4732,4,21.65,30.12,2.68,0.8387500000000001,41.0,1013,4132,1.6,3813.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4733,3,21.59,32.32,0.07,0.6749999999999999,82.0,1013,4179,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4733,3,21.92,33.14,0.18000000000000002,0.7462500000000001,57.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4733,3,22.0,33.99,0.12000000000000001,0.8374999999999999,22.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4733,1,21.58,34.77,0.1,0.925,359.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4733,1,22.47,33.71,0.6000000000000001,0.77125,249.0,1013,4244,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4733,3,22.73,33.31,1.07,0.77,34.0,1013,4198,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4733,4,22.38,31.34,2.46,0.61625,63.0,1013,4143,1.3,3813.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4734,3,23.87,33.6,0.06,1.2574999999999998,66.0,1013,4177,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4734,3,24.23,33.98,0.63,1.205,19.0,1013,4144,2.7,3840.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4734,3,23.9,35.1,0.06,0.9975,359.0,1013,4173,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4734,3,23.91,35.9,0.02,0.82125,354.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4734,4,24.02,35.73,0.06,0.9625,316.0,1013,4253,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4734,4,23.71,34.27,0.42000000000000004,1.0474999999999999,350.0,1013,4212,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4734,3,24.2,32.86,1.7,0.80875,36.0,1013,4154,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4735,3,22.25,32.75,0.03,0.69625,75.0,1013,4175,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4735,3,22.2,33.57,0.17,0.7125,236.0,1013,4153,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4735,3,22.36,34.39,0.06,0.8787499999999999,20.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4735,1,22.15,35.18,0.07,0.9512499999999999,357.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4735,1,23.1,33.73,0.82,0.7137500000000001,353.0,1013,4240,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4735,3,23.31,33.48,1.4900000000000002,0.67125,66.0,1013,4193,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4735,4,22.75,31.34,2.93,0.59,41.0,1013,4137,1.0,3812.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4736,1,17.46,32.75,0.02666666666666667,1.7750000000000001,156.0,1013,4310,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4736,1,17.77,33.72,0.02,1.8291666666666666,111.0,1013,4323,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4736,1,18.27,34.83,0.02666666666666667,1.6999999999999997,191.0,1013,4344,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4736,1,19.23,35.79,0.006666666666666667,1.1124999999999998,212.0,1013,4405,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4736,1,20.09,36.41,0.02,0.8041666666666667,47.0,1013,4422,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4736,3,20.09,36.25,0.07333333333333333,0.7833333333333333,262.0,1013,4418,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4736,1,20.07,35.72,0.02,1.35,312.0,1013,4430,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4737,3,21.05,33.15,0.35000000000000003,0.9125000000000001,83.0,1013,4190,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4737,3,21.36,33.22,0.42,0.6583333333333332,60.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4737,3,21.24,34.4,0.20666666666666667,0.7,240.0,1013,4190,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4737,1,21.56,35.73,0.01,1.0625,235.0,1013,4264,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4737,3,21.28,35.81,0.11000000000000001,0.7999999999999999,218.0,1013,4285,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4737,3,21.6,34.81,0.12666666666666668,0.5125,197.0,1013,4251,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4737,3,21.79,34.21,0.2766666666666667,0.6625000000000001,227.0,1013,4207,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4738,1,16.58,29.37,0.04666666666666667,0.8791666666666667,326.0,1013,4166,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4738,1,17.25,29.9,0.006666666666666667,0.8958333333333334,323.0,1013,4264,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4738,1,18.1,30.56,0.04666666666666667,1.1375,323.0,1013,4262,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4738,1,18.68,31.1,0.05,1.6291666666666669,318.0,1013,4267,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4738,1,19.03,31.19,0.05,2.1500000000000004,314.0,1013,4239,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4738,1,19.07,31.31,0.043333333333333335,2.2,309.0,1013,4237,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4738,1,19.22,31.24,0.013333333333333334,2.425,312.0,1013,4301,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4739,1,18.88,30.97,0.0,1.3,24.0,1013,4200,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4739,1,19.85,31.22,0.0,1.4208333333333334,37.0,1013,4287,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4739,1,20.8,31.81,0.0,1.5125000000000002,42.0,1013,4278,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4739,1,21.59,32.06,0.0,1.8291666666666666,8.0,1013,4284,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4739,1,21.99,32.19,0.0,2.1375,345.0,1013,4257,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4739,1,22.14,32.54,0.0,2.0416666666666665,338.0,1013,4276,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4739,1,21.7,32.81,0.0,1.9041666666666668,351.0,1013,4363,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4740,1,16.82,32.96,0.04666666666666667,1.6124999999999998,57.0,1013,4156,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4740,1,17.46,33.52,0.08,1.3666666666666667,54.0,1013,4232,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4740,1,18.34,34.04,0.19666666666666666,1.2791666666666668,56.0,1013,4220,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4740,1,18.59,34.51,0.21333333333333335,1.2875,302.0,1013,4209,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4740,1,18.78,34.34,0.2733333333333333,1.4208333333333334,316.0,1013,4197,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4740,1,18.38,34.05,0.24666666666666667,1.3666666666666667,351.0,1013,4204,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4740,1,18.82,33.52,0.16999999999999998,1.7541666666666667,295.0,1013,4261,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4741,3,21.08,31.56,0.19,0.79875,350.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4741,3,21.14,32.41,0.36,0.795,51.0,1013,4147,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4741,3,21.12,33.24,0.16,0.9600000000000001,27.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4741,1,21.13,34.04,0.1,1.0025,9.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4741,1,22.12,32.41,1.17,0.8,9.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4741,4,22.18,31.51,2.5700000000000003,0.7825,40.0,1013,4181,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4741,4,22.03,30.14,4.04,0.52875,49.0,1013,4117,1.6,3787.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4742,1,16.52,31.24,0.0,1.9625000000000001,333.0,1013,4158,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4742,1,17.56,32.31,0.0,1.7333333333333332,335.0,1013,4249,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4742,1,18.45,33.12,0.03333333333333333,1.5125000000000002,328.0,1013,4253,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4742,1,18.98,33.84,0.04,1.6625,55.0,1013,4241,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4742,1,19.63,33.85,0.34,1.975,300.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4742,1,19.3,33.81,0.45333333333333337,1.8375,301.0,1013,4207,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4742,3,19.47,33.36,0.6066666666666666,1.3625,288.0,1013,4226,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4743,1,18.43,31.26,0.04,1.4416666666666669,20.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4743,1,18.39,31.85,0.006666666666666667,1.5166666666666666,48.0,1013,4172,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4743,1,18.34,32.45,0.03333333333333333,1.5541666666666667,36.0,1013,4197,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4743,1,18.87,33.03,0.04666666666666667,1.5125,356.0,1013,4308,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4743,3,19.27,32.86,0.09999999999999999,1.5125,336.0,1013,4345,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4743,3,19.46,31.84,0.14,1.6208333333333333,339.0,1013,4324,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4743,1,18.86,30.66,0.27666666666666667,1.6124999999999998,317.0,1013,4300,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4744,1,19.26,32.98,0.17666666666666667,0.5875,186.0,1013,4183,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4744,1,20.28,33.28,0.15,0.6125,313.0,1013,4148,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4744,1,20.39,34.56,0.04666666666666667,0.7375,269.0,1013,4175,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4744,1,20.09,35.34,0.02,1.0458333333333334,232.0,1013,4260,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4744,3,19.73,35.34,0.06666666666666667,1.0,207.0,1013,4287,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4744,3,19.97,34.68,0.11333333333333334,0.9166666666666666,198.0,1013,4255,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4744,3,20.84,33.68,0.02,1.3208333333333333,185.0,1013,4209,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4745,1,18.5,36.42,0.0,2.0,238.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4745,1,19.43,37.17,0.0,2.283333333333333,125.0,1013,4319,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4745,1,19.96,37.99,0.0,2.3916666666666666,122.0,1013,4353,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4745,1,20.31,38.6,0.0,2.1833333333333336,132.0,1013,4439,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4745,1,20.13,38.06,0.0,2.1916666666666664,51.0,1013,4455,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4745,3,19.55,37.01,0.0,2.225,28.0,1013,4443,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4745,1,19.23,35.78,0.0,2.208333333333333,1.0,1013,4455,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4746,1,14.85,29.56,0.06,0.8500000000000001,154.0,1013,4303,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4746,1,15.25,30.29,0.04666666666666667,1.2583333333333333,162.0,1013,4321,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4746,1,15.49,31.13,0.05333333333333334,1.1666666666666667,165.0,1013,4344,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4746,1,16.22,31.86,0.02,0.9583333333333333,195.0,1013,4413,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4746,1,16.69,31.97,0.06,1.2,304.0,1013,4430,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4746,1,16.47,31.41,0.04,1.354166666666667,291.0,1013,4425,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4746,1,16.21,30.6,0.02,1.7791666666666663,271.0,1013,4436,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4747,1,12.61,24.05,2.3799999999999994,0.86625,174.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4747,3,13.91,22.69,1.3800000000000001,1.0799999999999998,170.0,1013,4102,3.2,3771.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4747,1,12.42,23.88,0.83,0.8049999999999999,183.0,1013,4133,1.9,3823.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4747,1,12.97,24.78,0.74,0.745,331.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4747,3,13.04,24.61,0.63,1.00875,289.0,1013,4257,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4747,3,13.16,23.77,1.63,1.26625,318.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4747,1,13.46,23.4,0.73,1.5375,302.0,1013,4108,3.9,3798.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4748,1,18.36,34.37,0.0,2.0333333333333337,78.0,1013,4304,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4748,1,19.29,35.19,0.0,1.9333333333333331,115.0,1013,4300,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4748,1,19.7,36.11,0.0,1.95,117.0,1013,4324,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4748,1,20.16,36.72,0.0,1.9375000000000002,78.0,1013,4421,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4748,1,20.21,36.29,0.0,2.1166666666666667,55.0,1013,4446,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4748,1,19.58,34.97,0.0,1.8125,54.0,1013,4433,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4748,1,19.13,33.43,0.0,1.8916666666666666,47.0,1013,4428,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4749,1,21.14,34.88,0.0,1.60875,95.0,1013,4195,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4749,3,22.57,35.77,0.06,1.1912500000000001,90.0,1013,4173,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4749,3,22.85,36.38,0.02,0.61625,90.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4749,3,23.04,36.94,0.02,0.69375,310.0,1013,4255,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4749,3,23.5,36.86,0.06,0.9675,70.0,1013,4263,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4749,3,23.61,34.71,1.19,1.08375,96.0,1013,4225,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4749,3,23.37,32.96,2.72,0.92625,84.0,1013,4188,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4750,1,17.55,28.15,1.03,1.0875,292.0,1013,4161,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4750,1,17.49,28.76,0.75,1.01875,275.0,1013,4156,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4750,1,17.92,29.33,0.61,1.0875,276.0,1013,4168,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4750,1,18.24,29.99,0.63,1.0750000000000002,296.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4750,1,19.05,28.64,1.98,0.77125,326.0,1013,4222,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4750,4,19.67,28.24,3.58,0.795,249.0,1013,4174,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4750,4,18.69,26.85,4.04,0.8500000000000001,300.0,1013,4115,2.9,3812.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4751,1,15.25,30.08,0.1,1.2,196.0,1013,4191,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4751,1,16.6,30.51,0.13333333333333333,1.225,245.0,1013,4162,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4751,1,16.65,31.06,0.1,1.3791666666666667,239.0,1013,4187,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4751,1,16.22,31.74,0.07333333333333333,1.5083333333333333,208.0,1013,4276,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4751,3,16.93,31.63,0.13999999999999999,1.4458333333333333,191.0,1013,4303,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4751,3,17.61,30.73,0.18666666666666665,1.5541666666666667,189.0,1013,4276,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4751,1,17.82,29.42,0.18666666666666668,2.0500000000000003,184.0,1013,4243,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4752,1,15.12,25.6,0.5900000000000001,1.2125,214.0,1013,4167,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4752,1,15.07,26.18,0.44,1.2525,308.0,1013,4164,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4752,1,15.51,26.82,0.33,1.29875,296.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4752,1,15.7,27.42,0.39,1.245,309.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4752,1,16.45,26.41,1.48,1.0375,323.0,1013,4226,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4752,4,17.22,25.74,2.9999999999999996,0.9425,328.0,1013,4181,1.7,3850.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4752,3,16.17,24.47,3.9,1.08,333.0,1013,4128,2.0,3837.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4753,1,16.71,27.37,0.7400000000000001,1.18,287.0,1013,4159,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4753,1,16.85,27.71,0.52,1.3625,276.0,1013,4167,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4753,1,17.07,28.37,0.43999999999999995,1.3075,276.0,1013,4174,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4753,1,17.33,28.9,0.5800000000000001,1.1862499999999998,290.0,1013,4232,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4753,1,18.01,27.9,1.54,0.92,310.0,1013,4219,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4753,3,18.63,27.22,2.8699999999999997,1.07625,310.0,1013,4176,2.4,3853.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4753,3,17.7,26.3,3.34,1.17625,307.0,1013,4123,2.7,3840.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4754,3,21.53,31.44,0.08,1.025,65.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4754,3,22.12,32.0,0.55,0.98875,30.0,1013,4145,2.6,3840.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4754,3,21.92,33.08,0.12000000000000001,1.09625,18.0,1013,4171,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4754,1,21.16,33.94,0.06,0.94125,6.0,1013,4238,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4754,4,21.92,33.71,0.31,1.04875,360.0,1013,4243,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4754,3,21.88,32.41,1.1500000000000001,1.1087500000000001,16.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4754,4,22.12,30.61,2.4200000000000004,0.83375,44.0,1013,4136,1.6,3816.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4755,1,17.22,33.73,0.04,0.8124999999999999,153.0,1013,4303,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4755,1,17.68,34.47,0.02666666666666667,1.2374999999999998,163.0,1013,4321,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4755,1,17.84,35.39,0.05333333333333334,1.1416666666666666,166.0,1013,4343,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4755,1,18.68,36.19,0.013333333333333334,0.9458333333333333,196.0,1013,4414,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4755,1,19.14,36.23,0.04666666666666667,1.2083333333333333,80.0,1013,4432,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4755,3,18.95,35.71,0.04666666666666667,1.366666666666667,45.0,1013,4426,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4755,1,18.59,34.83,0.006666666666666667,1.645833333333333,284.0,1013,4436,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4756,1,20.51,32.67,0.03,0.9737500000000001,223.0,1013,4178,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4756,3,21.29,33.57,0.1,1.0425,78.0,1013,4180,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4756,3,22.25,34.33,0.06,1.12125,246.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4756,1,21.78,34.97,0.02,1.15,10.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4756,1,22.14,34.61,0.21000000000000002,1.00125,35.0,1013,4240,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4756,3,22.97,32.79,1.5100000000000002,1.0237500000000002,99.0,1013,4197,1.6,3865.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4756,3,22.21,31.03,5.03,0.70875,38.0,1013,4160,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4757,3,20.41,30.37,2.0,1.00875,244.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4757,3,19.79,30.49,1.77,1.02125,341.0,1013,4131,1.4,3822.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4757,1,19.53,32.22,0.6000000000000001,1.1025,326.0,1013,4154,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4757,1,19.92,33.79,0.55,1.0499999999999998,149.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4757,4,20.42,33.39,1.13,0.98,312.0,1013,4233,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4757,4,20.3,30.98,3.3200000000000003,0.9862500000000001,325.0,1013,4187,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4757,4,21.31,29.62,4.6499999999999995,0.85,323.0,1013,4118,1.5,3816.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4758,1,16.86,28.04,0.006666666666666667,1.4499999999999997,48.0,1013,4182,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4758,1,17.15,28.18,0.006666666666666667,1.4458333333333335,59.0,1013,4258,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4758,1,17.67,28.5,0.0,1.3499999999999999,261.0,1013,4243,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4758,1,17.96,28.78,0.0,1.3375000000000001,43.0,1013,4232,4.2,3960.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4758,1,17.97,28.53,0.006666666666666667,1.3958333333333335,37.0,1013,4216,4.0,3928.541666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4758,1,18.01,28.36,0.02,1.225,59.0,1013,4223,3.8,3935.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4758,1,17.73,28.25,0.006666666666666667,1.225,266.0,1013,4291,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4759,1,16.52,31.67,0.0,2.3625000000000003,114.0,1013,4310,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4759,1,17.0,32.67,0.0,2.408333333333333,164.0,1013,4319,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4759,1,17.79,33.73,0.0,2.3,192.0,1013,4337,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4759,1,18.66,34.84,0.02,1.7875,203.0,1013,4401,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4759,1,19.24,35.44,0.04,1.2916666666666665,230.0,1013,4420,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4759,1,19.06,35.22,0.06,1.15,27.0,1013,4415,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4759,1,19.21,34.65,0.0,1.2416666666666667,287.0,1013,4421,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4760,1,17.51,32.83,0.06666666666666667,1.8666666666666667,336.0,1013,4194,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4760,1,18.51,33.22,0.03333333333333333,2.0625,329.0,1013,4210,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4760,1,18.64,33.84,0.02666666666666667,1.9583333333333333,303.0,1013,4206,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4760,3,19.12,34.36,0.03666666666666667,1.9124999999999999,311.0,1013,4236,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4760,1,19.64,34.52,0.06666666666666667,1.775,334.0,1013,4270,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4760,3,18.98,34.02,0.08,2.0208333333333335,337.0,1013,4291,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4760,1,17.79,32.76,0.006666666666666667,2.045833333333333,297.0,1013,4299,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4761,3,14.94,22.19,3.48,0.855,238.0,1013,4144,2.3,3855.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4761,3,14.86,23.53,1.6300000000000001,0.98625,192.0,1013,4101,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4761,1,14.36,24.52,1.23,0.8525,223.0,1013,4148,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4761,1,15.02,25.8,0.9400000000000001,0.92125,268.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4761,3,15.63,25.91,1.23,0.8375,305.0,1013,4308,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4761,3,15.59,24.87,2.23,1.0787499999999999,297.0,1013,4274,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4761,3,15.2,24.43,2.53,1.23,288.0,1013,4239,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4762,1,17.07,27.85,0.43999999999999995,1.205,301.0,1013,4168,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4762,1,17.11,28.41,0.36,1.28375,312.0,1013,4166,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4762,1,17.51,29.11,0.28,1.31375,297.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4762,1,17.69,29.72,0.34,1.24875,310.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4762,1,18.42,28.75,1.2300000000000002,1.02375,324.0,1013,4227,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4762,4,19.14,27.83,2.67,1.02875,328.0,1013,4183,1.4,3847.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4762,4,18.11,26.62,3.71,1.15875,335.0,1013,4131,1.6,3820.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4763,1,18.03,30.42,0.0,2.05,160.0,1013,4310,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4763,1,18.41,31.44,0.0,2.541666666666667,187.0,1013,4321,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4763,1,19.45,32.53,0.0,2.595833333333333,194.0,1013,4338,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4763,1,20.53,33.75,0.0,2.1,204.0,1013,4394,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4763,1,21.44,34.55,0.0,1.5916666666666663,224.0,1013,4418,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4763,3,21.44,34.29,0.0,1.4666666666666668,271.0,1013,4415,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4763,1,21.6,34.03,0.0,1.3166666666666667,278.0,1013,4424,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4764,1,16.96,33.61,0.02,1.225,132.0,1013,4306,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4764,1,17.33,34.44,0.02666666666666667,1.0,168.0,1013,4320,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4764,1,17.51,35.43,0.04666666666666667,0.875,140.0,1013,4341,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4764,1,18.43,36.2,0.006666666666666667,0.7666666666666666,207.0,1013,4412,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4764,1,18.83,36.34,0.02666666666666667,0.9249999999999999,8.0,1013,4431,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4764,3,18.57,35.77,0.02,1.1041666666666667,297.0,1013,4425,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4764,1,18.3,34.93,0.006666666666666667,1.5958333333333332,311.0,1013,4433,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4765,1,17.46,28.41,0.87,1.36375,307.0,1013,4146,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4765,1,17.5,28.93,0.48,1.5862500000000002,301.0,1013,4178,4.7,3877.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4765,1,17.77,29.62,0.5,1.5412499999999998,285.0,1013,4175,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4765,1,18.24,29.99,1.1900000000000002,1.2375,295.0,1013,4215,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4765,1,18.87,29.28,2.48,1.02375,318.0,1013,4202,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4765,4,19.59,27.86,3.3,1.2537500000000001,309.0,1013,4166,3.5,3827.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4765,3,18.86,26.95,3.54,1.3087499999999999,310.0,1013,4111,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4766,1,16.6,27.94,0.64,1.2125,297.0,1013,4160,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4766,1,16.78,28.38,0.36,1.3675000000000002,282.0,1013,4171,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4766,1,16.98,29.06,0.34,1.36625,282.0,1013,4177,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4766,1,17.16,29.6,0.47,1.2662499999999999,297.0,1013,4234,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4766,1,17.84,28.68,1.3599999999999999,0.995,320.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4766,3,18.59,27.63,2.77,1.105,316.0,1013,4178,2.5,3853.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4766,3,17.67,26.72,3.63,1.23,311.0,1013,4127,2.8,3828.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4767,1,17.4,29.8,0.05333333333333333,1.4041666666666668,348.0,1013,4202,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4767,1,17.23,30.33,0.02,1.4833333333333334,358.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4767,1,17.31,30.86,0.05333333333333334,1.5041666666666664,352.0,1013,4201,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4767,1,17.92,31.52,0.05333333333333334,1.4125,333.0,1013,4297,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4767,3,18.6,31.49,0.10666666666666666,1.3666666666666667,319.0,1013,4325,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4767,3,19.03,30.69,0.24,1.5,326.0,1013,4305,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4767,1,18.5,29.51,0.33999999999999997,1.5125,326.0,1013,4283,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4768,3,23.24,34.94,0.03,1.3166666666666667,86.0,1013,4191,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4768,3,24.45,35.51,0.12,0.8166666666666667,87.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4768,3,24.2,36.29,0.03333333333333333,0.5041666666666667,291.0,1013,4182,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4768,1,24.2,37.11,0.02666666666666667,0.7958333333333334,268.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4768,1,23.73,37.02,0.02,1.0041666666666667,289.0,1013,4266,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4768,3,23.7,36.26,0.05333333333333334,0.7625,264.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4768,3,24.32,34.96,0.30000000000000004,0.5875,232.0,1013,4179,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4769,1,12.41,25.7,0.48,0.38,355.0,1013,4141,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4769,1,12.99,26.48,0.6000000000000001,0.30000000000000004,29.0,1013,4204,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4769,1,13.95,27.04,1.1700000000000002,0.3825,246.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4769,1,14.59,27.21,1.5300000000000002,0.5774999999999999,16.0,1013,4190,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4769,1,14.94,27.21,1.4000000000000004,0.87625,354.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4769,1,14.48,26.23,1.4200000000000002,0.96625,308.0,1013,4218,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4769,1,14.28,26.77,0.46,1.41125,325.0,1013,4277,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4770,1,20.71,35.13,0.01,1.825,86.0,1013,4160,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4770,1,21.97,35.57,0.43999999999999995,1.6425,94.0,1013,4195,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4770,3,22.71,37.0,0.09,1.24125,84.0,1013,4207,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4770,1,22.73,37.47,0.04,1.1075,88.0,1013,4252,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4770,3,23.51,37.25,0.07,1.4125,91.0,1013,4233,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4770,4,24.04,34.34,5.16,1.71625,78.0,1013,4200,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4770,4,23.89,32.88,4.53,1.95375,78.0,1013,4180,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4771,1,15.59,30.48,0.0,1.9625,293.0,1013,4159,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4771,1,16.63,31.72,0.0,1.8000000000000003,314.0,1013,4248,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4771,1,17.49,32.62,0.02666666666666667,1.5083333333333333,304.0,1013,4250,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4771,1,17.89,33.0,0.05333333333333334,1.7125,303.0,1013,4242,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4771,1,18.68,33.13,0.32,2.1708333333333334,295.0,1013,4220,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4771,1,18.47,33.06,0.37999999999999995,2.0083333333333333,352.0,1013,4210,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4771,3,18.76,32.5,0.6233333333333334,1.7791666666666666,280.0,1013,4230,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4772,1,15.83,30.09,0.02666666666666667,0.7625,341.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4772,1,17.43,30.46,0.0,1.0458333333333334,341.0,1013,4273,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4772,1,18.4,31.17,0.013333333333333334,1.1875,340.0,1013,4270,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4772,1,19.33,31.61,0.006666666666666667,1.9125,335.0,1013,4275,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4772,1,19.7,31.77,0.013333333333333334,2.404166666666667,330.0,1013,4253,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4772,1,19.81,31.95,0.013333333333333334,2.3916666666666666,332.0,1013,4241,7.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4772,1,19.89,32.12,0.0,2.4958333333333336,326.0,1013,4336,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4773,1,17.79,31.41,0.5800000000000001,0.85375,359.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4773,1,18.43,31.4,0.66,0.9425,212.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4773,1,18.69,32.0,0.67,0.68375,229.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4773,1,19.24,31.26,3.12,0.45875,346.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4773,3,20.21,30.92,2.61,0.49,2.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4773,3,20.51,30.51,0.35,0.5900000000000001,2.0,1013,4157,1.8,3810.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4773,5,20.45,28.88,11.989999999999998,0.5762499999999999,13.0,1013,4100,2.0,3766.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4774,1,16.86,33.2,0.02666666666666667,1.1583333333333334,138.0,1013,4306,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4774,1,17.24,34.03,0.03333333333333333,0.9833333333333334,165.0,1013,4320,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4774,1,17.43,35.0,0.05333333333333334,0.9208333333333334,177.0,1013,4342,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4774,1,18.31,35.77,0.006666666666666667,0.7,203.0,1013,4412,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4774,1,18.74,35.9,0.03333333333333333,0.925,9.0,1013,4431,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4774,3,18.5,35.34,0.02666666666666667,1.1541666666666666,296.0,1013,4424,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4774,1,18.22,34.49,0.006666666666666667,1.6708333333333332,263.0,1013,4433,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4775,1,14.08,29.01,0.0,1.6791666666666667,349.0,1013,4171,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4775,1,14.59,30.34,0.006666666666666667,1.3833333333333333,331.0,1013,4243,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4775,1,15.43,31.13,0.13333333333333333,1.2000000000000002,62.0,1013,4230,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4775,3,16.09,31.37,0.2633333333333333,1.3083333333333331,313.0,1013,4222,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4775,1,16.72,31.44,0.23999999999999996,1.3791666666666669,300.0,1013,4221,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4775,3,16.28,31.31,0.5399999999999999,0.8333333333333333,276.0,1013,4216,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4775,1,17.26,31.1,0.2733333333333333,0.9500000000000001,258.0,1013,4256,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4776,3,22.34,31.54,1.85,0.7424999999999999,327.0,1013,4156,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4776,3,22.1,32.93,1.87,0.77875,310.0,1013,4105,1.5,3794.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4776,1,21.51,34.09,0.32000000000000006,0.8625,289.0,1013,4148,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4776,1,21.93,35.76,0.06,0.9312500000000001,294.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4776,4,22.48,35.8,0.19999999999999998,0.85625,291.0,1013,4298,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4776,4,22.26,34.96,0.49999999999999994,0.82,311.0,1013,4256,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4776,3,22.27,33.4,0.68,0.9037499999999998,338.0,1013,4214,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4777,1,18.62,29.98,0.0,2.183333333333333,321.0,1013,4232,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4777,1,19.3,30.57,0.0,1.8416666666666668,315.0,1013,4237,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4777,1,19.27,31.29,0.0,1.8583333333333334,318.0,1013,4234,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4777,1,19.52,32.08,0.0,2.2625,321.0,1013,4270,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4777,1,19.93,32.39,0.0,2.6791666666666667,325.0,1013,4317,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4777,3,19.5,31.8,0.0,2.2041666666666666,332.0,1013,4319,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4777,1,19.91,30.54,0.0,1.5708333333333333,228.0,1013,4321,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4778,1,18.04,31.82,0.0,1.7333333333333334,169.0,1013,4178,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4778,1,18.44,32.94,0.006666666666666667,1.9041666666666666,177.0,1013,4236,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4778,1,19.31,33.71,0.013333333333333334,1.9000000000000001,53.0,1013,4229,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4778,1,20.08,34.3,0.006666666666666667,1.8708333333333331,201.0,1013,4257,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4778,1,20.57,34.15,0.013333333333333334,1.875,236.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4778,3,21.09,33.85,0.09333333333333334,1.8458333333333332,235.0,1013,4232,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4778,3,21.59,34.01,0.14,1.5833333333333333,212.0,1013,4233,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4779,1,17.15,32.82,0.0,1.6208333333333333,67.0,1013,4211,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4779,1,18.89,33.26,0.0,1.8375000000000001,249.0,1013,4201,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4779,1,19.02,33.65,0.0,1.8,248.0,1013,4209,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4779,1,18.95,34.11,0.0,1.7208333333333334,202.0,1013,4269,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4779,1,18.86,33.86,0.0,1.8166666666666667,275.0,1013,4321,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4779,3,18.4,32.95,0.0,1.8208333333333333,267.0,1013,4296,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4779,1,18.7,31.73,0.0,1.8208333333333333,263.0,1013,4286,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4780,1,18.08,30.7,0.013333333333333334,1.3666666666666667,318.0,1013,4207,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4780,1,18.78,31.26,0.006666666666666667,1.5625,328.0,1013,4179,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4780,1,18.87,31.73,0.04,1.5958333333333332,326.0,1013,4201,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4780,1,18.84,32.25,0.02666666666666667,1.4916666666666667,318.0,1013,4292,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4780,3,19.21,32.1,0.05333333333333334,1.3291666666666666,285.0,1013,4316,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4780,3,19.66,31.21,0.14,1.5583333333333333,312.0,1013,4292,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4780,1,19.12,29.59,0.26,1.6291666666666664,345.0,1013,4266,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4781,1,18.64,34.59,0.0,1.9791666666666667,300.0,1013,4164,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4781,1,19.82,35.57,0.0,2.0166666666666666,296.0,1013,4251,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4781,1,20.88,36.48,0.0,1.8250000000000002,266.0,1013,4259,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4781,1,21.27,37.25,0.0,1.8625000000000003,270.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4781,1,21.63,37.22,0.05333333333333334,2.3083333333333336,286.0,1013,4241,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4781,1,21.39,37.16,0.12666666666666668,2.020833333333333,284.0,1013,4229,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4781,1,22.34,37.18,0.17666666666666667,1.6,260.0,1013,4245,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4782,1,19.0,30.73,0.08333333333333333,0.9833333333333333,39.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4782,1,19.85,31.51,0.013333333333333334,0.9458333333333333,30.0,1013,4176,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4782,1,19.87,31.9,0.02666666666666667,0.9375,26.0,1013,4201,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4782,1,19.72,32.4,0.02666666666666667,0.9375,38.0,1013,4279,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4782,3,19.8,32.42,0.09333333333333332,0.8916666666666666,200.0,1013,4305,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4782,3,20.47,31.54,0.14,1.2708333333333333,58.0,1013,4274,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4782,3,19.92,30.0,0.30333333333333334,1.7958333333333334,143.0,1013,4242,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4783,1,20.38,34.21,0.0,1.455,92.0,1013,4156,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4783,1,21.66,34.94,0.26,1.33625,83.0,1013,4201,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4783,1,22.12,36.24,0.08,1.1212499999999999,63.0,1013,4214,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4783,1,22.36,36.71,0.04,1.0425,68.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4783,3,23.19,36.44,0.18000000000000002,1.2925,70.0,1013,4225,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4783,3,23.82,34.3,4.65,1.63,54.0,1013,4192,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4783,4,23.67,32.48,4.05,1.95875,62.0,1013,4175,3.8,3844.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4784,1,16.56,31.48,0.08666666666666667,1.4791666666666667,148.0,1013,4308,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4784,1,16.94,32.39,0.06666666666666667,1.5333333333333334,173.0,1013,4324,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4784,1,17.36,33.36,0.06,1.4,182.0,1013,4345,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4784,1,18.12,34.22,0.03333333333333333,0.8208333333333333,206.0,1013,4406,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4784,1,18.93,34.74,0.02666666666666667,0.6291666666666667,352.0,1013,4421,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4784,3,18.83,34.55,0.05333333333333334,0.9833333333333334,322.0,1013,4417,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4784,1,18.74,33.94,0.03333333333333333,1.5958333333333332,285.0,1013,4431,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4785,1,18.56,31.84,0.0,3.2875,344.0,1013,4144,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4785,1,19.62,33.1,0.0,2.4624999999999995,345.0,1013,4237,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4785,1,20.25,34.06,0.0,1.675,352.0,1013,4261,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4785,1,21.07,34.61,0.0,2.341666666666667,343.0,1013,4263,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4785,1,21.67,34.7,0.0,2.6083333333333334,7.0,1013,4225,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4785,1,21.96,34.65,0.0,1.8458333333333332,334.0,1013,4229,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4785,1,21.25,34.69,0.006666666666666667,0.95,317.0,1013,4266,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4786,1,15.01,29.45,0.22666666666666668,1.6875,47.0,1013,4169,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4786,1,15.78,29.98,0.18666666666666668,1.7208333333333334,31.0,1013,4220,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4786,1,16.59,30.59,0.25333333333333335,1.725,19.0,1013,4197,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4786,1,16.92,31.44,0.06666666666666667,1.7791666666666668,291.0,1013,4226,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4786,1,17.0,31.27,0.48666666666666664,1.6624999999999999,289.0,1013,4250,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4786,3,16.59,30.89,0.32666666666666666,1.5375,280.0,1013,4251,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4786,3,15.78,30.33,0.24,1.5500000000000003,350.0,1013,4300,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4787,3,23.68,34.17,0.08,1.21125,79.0,1013,4181,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4787,3,24.52,34.75,0.2,1.0625,39.0,1013,4148,2.3,3846.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4787,3,24.29,35.54,0.08,0.7949999999999999,8.0,1013,4175,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4787,3,23.98,36.32,0.06,0.71625,357.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4787,4,24.22,36.2,0.05,0.87,348.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4787,3,24.01,35.2,0.16,0.895,348.0,1013,4213,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4787,3,24.39,33.85,1.28,0.7025,67.0,1013,4157,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4788,3,20.65,29.45,0.54,1.04375,42.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4788,4,20.43,30.26,0.6499999999999999,1.125,13.0,1013,4140,2.5,3831.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4788,3,19.98,31.64,0.02,1.2625000000000002,3.0,1013,4163,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4788,1,20.04,32.68,0.060000000000000005,1.10375,2.0,1013,4226,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4788,1,20.53,32.33,0.55,1.15875,5.0,1013,4233,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4788,3,20.55,29.94,2.27,1.295,14.0,1013,4185,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4788,4,20.87,28.96,3.5100000000000002,1.1087500000000001,19.0,1013,4118,2.0,3820.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4789,1,21.15,33.09,0.07,0.91625,85.0,1013,4183,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4789,3,21.86,33.88,0.12000000000000001,0.93875,233.0,1013,4162,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4789,3,22.34,34.73,0.08,1.0875,21.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4789,1,22.07,35.41,0.04,1.26375,1.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4789,1,22.82,34.92,0.39,1.025,358.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4789,3,23.4,34.0,1.4200000000000002,0.80125,54.0,1013,4199,1.3,3869.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4789,3,22.67,31.3,2.6799999999999997,0.6900000000000001,48.0,1013,4151,1.3,3816.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4790,3,21.34,31.95,1.0666666666666669,0.5791666666666666,113.0,1013,4158,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4790,3,20.82,32.46,1.2633333333333332,0.65,347.0,1013,4108,1.2,3814.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4790,1,20.39,33.48,0.33333333333333337,0.6541666666666667,319.0,1013,4149,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4790,3,20.77,34.86,0.13,0.7666666666666666,312.0,1013,4245,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4790,4,21.29,34.75,0.2033333333333333,0.7833333333333334,289.0,1013,4283,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4790,3,20.9,33.38,0.58,0.7708333333333333,338.0,1013,4239,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4790,3,21.45,32.01,1.57,0.6958333333333333,20.0,1013,4187,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4791,3,22.29,35.32,0.05,1.49625,82.0,1013,4196,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4791,3,23.23,36.06,0.15000000000000002,0.91125,77.0,1013,4157,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4791,3,23.64,36.7,0.06,0.47125,2.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4791,3,23.24,37.48,0.0,0.78375,303.0,1013,4259,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4791,3,23.19,37.39,0.14,0.7575,307.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4791,3,23.45,36.49,0.38,0.72875,39.0,1013,4239,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4791,3,23.6,34.24,1.32,0.69125,327.0,1013,4194,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4792,1,17.64,30.75,0.0,1.625,302.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4792,1,18.69,31.62,0.0,1.5541666666666667,339.0,1013,4251,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4792,1,19.14,32.37,0.006666666666666667,1.2625,338.0,1013,4258,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4792,1,19.82,33.3,0.04,1.2291666666666667,327.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4792,1,20.57,33.73,0.24,1.3916666666666666,309.0,1013,4219,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4792,1,20.37,33.68,0.15999999999999998,1.2583333333333333,305.0,1013,4217,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4792,3,20.22,33.5,0.25999999999999995,1.1291666666666669,288.0,1013,4242,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4793,1,17.4,31.87,0.04,1.8708333333333333,346.0,1013,4216,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4793,1,18.56,32.52,0.0,1.9874999999999998,327.0,1013,4228,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4793,1,18.77,33.28,0.013333333333333334,1.9541666666666668,327.0,1013,4222,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4793,1,19.18,34.14,0.006666666666666667,2.154166666666667,322.0,1013,4256,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4793,1,19.84,34.21,0.0,2.1833333333333336,318.0,1013,4276,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4793,3,19.2,33.6,0.02,1.8875,313.0,1013,4295,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4793,3,18.13,32.17,0.0,1.8416666666666668,288.0,1013,4316,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4794,1,18.62,34.33,0.0,2.129166666666667,119.0,1013,4306,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4794,1,19.71,35.4,0.0,2.425,124.0,1013,4318,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4794,1,20.36,36.16,0.0,2.5416666666666665,122.0,1013,4356,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4794,1,20.65,36.47,0.0,2.5124999999999997,127.0,1013,4447,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4794,1,20.21,35.41,0.0,2.3291666666666666,80.0,1013,4460,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4794,3,19.57,34.22,0.0,2.220833333333333,24.0,1013,4447,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4794,1,19.23,32.95,0.0,2.404166666666667,346.0,1013,4459,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4795,1,16.88,28.0,0.29333333333333333,1.2583333333333333,353.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4795,1,16.53,28.52,0.16666666666666669,1.2,13.0,1013,4171,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4795,1,16.44,29.14,0.2066666666666667,1.2333333333333334,358.0,1013,4193,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4795,1,16.98,29.95,0.20666666666666667,1.1,327.0,1013,4291,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4795,3,17.92,30.03,0.2733333333333333,1.0125,316.0,1013,4321,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4795,3,18.3,29.35,0.4733333333333334,1.1625,319.0,1013,4302,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4795,1,17.79,28.49,0.67,1.2541666666666667,325.0,1013,4277,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4796,3,19.97,32.2,0.01,0.98,198.0,1013,4133,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4796,1,21.05,32.72,0.12,0.8650000000000001,301.0,1013,4222,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4796,1,21.71,34.09,0.01,0.9612500000000002,340.0,1013,4229,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4796,3,22.06,34.72,0.11,0.6287499999999999,293.0,1013,4232,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4796,3,23.45,34.3,3.05,0.88375,341.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4796,3,23.29,33.25,1.71,1.12375,25.0,1013,4166,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4796,4,23.24,30.87,4.59,1.3075,18.0,1013,4139,2.2,3820.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4797,3,22.31,33.97,0.04,1.1041666666666665,93.0,1013,4187,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4797,3,23.68,34.73,0.08666666666666667,0.9666666666666667,341.0,1013,4153,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4797,3,23.72,35.58,0.15333333333333332,0.8,23.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4797,1,22.98,36.27,0.04666666666666667,0.9500000000000001,349.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4797,1,23.56,35.98,0.13999999999999999,1.0333333333333332,308.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4797,3,23.79,35.22,0.4033333333333333,0.9333333333333333,357.0,1013,4209,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4797,3,23.7,33.14,1.393333333333333,0.7208333333333333,78.0,1013,4158,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4798,3,19.89,30.42,2.1399999999999997,0.8262499999999999,305.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4798,3,19.76,30.39,2.16,0.6925,158.0,1013,4134,1.6,3843.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4798,1,19.54,32.22,0.74,0.9125000000000001,317.0,1013,4150,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4798,1,19.86,33.87,0.63,0.9087500000000001,322.0,1013,4210,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4798,4,20.4,33.17,1.3,0.79625,317.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4798,4,20.28,30.65,3.69,0.80875,329.0,1013,4177,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4798,4,21.35,29.8,5.2299999999999995,0.7037500000000001,317.0,1013,4103,1.4,3788.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4799,1,15.38,25.54,1.01,1.0075,294.0,1013,4160,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4799,1,15.27,26.11,0.73,0.915,277.0,1013,4153,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4799,1,15.59,26.64,0.5700000000000001,1.0125000000000002,280.0,1013,4166,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4799,1,15.85,27.33,0.59,1.02875,301.0,1013,4232,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4799,1,16.69,25.95,1.96,0.7975,332.0,1013,4222,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4799,4,17.35,25.57,3.51,0.73,248.0,1013,4173,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4799,4,16.47,24.19,4.109999999999999,0.8125,243.0,1013,4111,2.8,3808.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4800,1,18.64,28.59,0.0,2.020833333333333,130.0,1013,4311,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4800,1,19.01,29.63,0.0,2.6083333333333334,187.0,1013,4323,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4800,1,19.98,30.64,0.0,2.666666666666667,194.0,1013,4338,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4800,1,21.04,31.78,0.0,2.1916666666666664,204.0,1013,4393,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4800,1,21.95,32.56,0.0,1.6791666666666665,224.0,1013,4417,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4800,3,22.04,32.35,0.0,1.5875,267.0,1013,4415,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4800,1,22.19,32.13,0.0,1.4416666666666667,277.0,1013,4426,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4801,1,16.93,34.42,0.0,1.2583333333333333,117.0,1013,4306,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4801,1,17.33,35.21,0.02,0.9624999999999999,163.0,1013,4318,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4801,1,17.57,36.23,0.04,0.9500000000000001,185.0,1013,4339,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4801,1,18.49,36.98,0.006666666666666667,0.9750000000000001,207.0,1013,4413,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4801,1,18.81,37.05,0.006666666666666667,1.0375,48.0,1013,4432,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4801,3,18.49,36.4,0.006666666666666667,1.1,299.0,1013,4424,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4801,1,18.24,35.51,0.0,1.5,339.0,1013,4432,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4802,1,16.43,30.02,0.05333333333333334,1.6416666666666666,57.0,1013,4179,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4802,1,16.74,30.2,0.04,1.5416666666666665,55.0,1013,4256,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4802,1,17.15,30.61,0.03333333333333333,1.4208333333333334,41.0,1013,4242,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4802,1,17.55,30.9,0.05333333333333333,1.4333333333333333,25.0,1013,4230,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4802,1,17.49,30.63,0.09333333333333334,1.4708333333333332,16.0,1013,4215,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4802,1,17.46,30.24,0.13333333333333333,1.3416666666666666,13.0,1013,4221,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4802,1,17.11,29.91,0.06666666666666667,1.3208333333333333,269.0,1013,4284,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4803,1,17.45,31.28,0.0,2.908333333333333,95.0,1013,4308,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4803,1,17.47,31.58,0.0,3.3,128.0,1013,4333,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4803,1,17.84,32.63,0.0,3.004166666666667,135.0,1013,4366,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4803,1,18.37,34.23,0.0,2.0999999999999996,105.0,1013,4439,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4803,1,19.0,35.2,0.006666666666666667,1.325,301.0,1013,4449,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4803,3,19.29,34.8,0.04,1.5125,343.0,1013,4440,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4803,1,19.22,34.17,0.0,2.158333333333333,327.0,1013,4458,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4804,3,20.67,32.2,0.16,0.75875,303.0,1013,4127,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4804,1,21.73,32.72,0.24000000000000002,0.74875,212.0,1013,4218,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4804,1,22.33,34.11,0.10999999999999999,0.77125,330.0,1013,4225,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4804,3,22.89,34.7,0.55,0.595,331.0,1013,4223,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4804,1,23.88,33.86,3.1199999999999997,0.95875,36.0,1013,4199,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4804,3,23.75,33.27,2.8,1.0725,31.0,1013,4159,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4804,4,23.34,30.5,8.93,1.19625,25.0,1013,4128,2.2,3810.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4805,1,17.81,33.9,0.026666666666666665,1.1458333333333333,180.0,1013,4198,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4805,1,18.74,34.34,0.03,1.1291666666666667,222.0,1013,4165,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4805,1,18.74,34.92,0.04666666666666667,1.4249999999999998,178.0,1013,4192,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4805,1,18.72,35.62,0.006666666666666667,1.5833333333333335,189.0,1013,4275,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4805,3,18.89,35.45,0.04666666666666667,1.6375,181.0,1013,4299,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4805,3,19.39,34.47,0.02666666666666667,1.725,181.0,1013,4269,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4805,3,19.94,32.77,0.06666666666666665,2.4,171.0,1013,4233,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4806,1,16.2,30.74,0.0,2.05,32.0,1013,4164,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4806,1,17.12,32.13,0.006666666666666667,1.6916666666666664,322.0,1013,4246,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4806,1,18.22,33.07,0.02666666666666667,1.2666666666666668,37.0,1013,4245,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4806,1,18.58,33.38,0.04,1.7416666666666667,290.0,1013,4237,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4806,1,19.03,33.24,0.19999999999999998,2.004166666666667,291.0,1013,4230,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4806,1,18.59,33.26,0.3333333333333333,1.8541666666666665,275.0,1013,4216,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4806,3,19.64,32.77,0.18666666666666665,2.3916666666666666,258.0,1013,4245,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4807,3,20.94,31.3,0.06,0.9175,65.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4807,3,21.58,32.04,0.23000000000000004,0.99125,40.0,1013,4149,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4807,3,21.66,32.89,0.1,1.08375,25.0,1013,4172,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4807,1,20.89,33.7,0.04,1.0462500000000001,8.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4807,1,21.78,32.86,0.51,0.9212499999999999,2.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4807,3,21.85,32.02,1.03,1.015,22.0,1013,4195,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4807,4,21.88,30.71,2.5200000000000005,0.84875,44.0,1013,4135,1.7,3814.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4808,1,16.69,30.43,0.0,1.25,288.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4808,1,17.41,31.55,0.0,1.1041666666666665,291.0,1013,4246,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4808,1,18.41,32.37,0.013333333333333334,1.125,220.0,1013,4234,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4808,1,19.39,33.0,0.030000000000000002,1.1666666666666665,261.0,1013,4233,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4808,1,19.75,33.05,0.07333333333333333,1.4041666666666666,298.0,1013,4247,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4808,1,19.62,32.74,0.33666666666666667,1.2791666666666668,287.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4808,1,20.52,32.78,0.16666666666666666,1.2333333333333334,278.0,1013,4237,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4809,1,18.28,31.5,0.08,1.1500000000000001,93.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4809,1,18.79,31.74,0.10666666666666666,1.0583333333333333,83.0,1013,4251,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4809,1,19.43,32.29,0.13333333333333333,0.9958333333333333,92.0,1013,4245,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4809,1,20.0,32.45,0.14333333333333334,1.0333333333333332,291.0,1013,4235,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4809,1,19.9,32.22,0.2,1.2708333333333333,21.0,1013,4204,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4809,1,19.42,32.34,0.24666666666666665,1.3416666666666666,4.0,1013,4213,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4809,1,19.72,32.23,0.19333333333333336,1.5958333333333334,325.0,1013,4271,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4810,1,20.0,34.65,0.006666666666666667,1.7583333333333333,257.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4810,1,20.59,34.61,0.0,1.6875,59.0,1013,4246,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4810,1,21.07,34.74,0.0,1.6041666666666665,75.0,1013,4232,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4810,1,21.44,35.09,0.013333333333333334,1.6041666666666667,77.0,1013,4217,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4810,3,22.37,34.77,0.02,1.6083333333333334,247.0,1013,4213,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4810,1,21.59,34.12,0.006666666666666667,1.6958333333333335,232.0,1013,4231,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4810,1,21.01,33.54,0.0,1.8583333333333334,238.0,1013,4305,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4811,1,18.87,34.73,0.0,2.154166666666667,294.0,1013,4164,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4811,1,20.09,35.75,0.0,2.25,290.0,1013,4252,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4811,1,21.06,36.66,0.0,2.0375,262.0,1013,4261,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4811,1,21.5,37.51,0.0,1.9875,268.0,1013,4258,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4811,1,21.89,37.57,0.06666666666666665,2.25,283.0,1013,4243,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4811,1,21.67,37.41,0.09333333333333334,2.125,282.0,1013,4232,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4811,1,22.49,37.44,0.12000000000000002,1.6166666666666667,260.0,1013,4247,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4812,3,21.07,30.84,1.55,1.13125,146.0,1013,4163,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4812,3,20.12,31.04,1.3000000000000003,1.145,352.0,1013,4126,1.5,3816.9362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4812,1,19.79,32.6,0.36,1.23875,342.0,1013,4157,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4812,1,20.1,34.29,0.32,1.1212499999999999,335.0,1013,4225,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4812,4,20.58,33.83,0.8,1.025,318.0,1013,4242,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4812,4,20.53,31.75,2.68,1.08375,331.0,1013,4197,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4812,4,21.46,29.95,4.04,1.00875,353.0,1013,4132,1.3,3831.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4813,1,18.97,34.7,0.0,2.8375,98.0,1013,4310,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4813,1,18.86,35.02,0.0,3.441666666666667,103.0,1013,4333,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4813,1,19.39,35.97,0.0,3.2874999999999996,107.0,1013,4369,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4813,1,19.95,37.17,0.0,2.3666666666666667,109.0,1013,4450,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4813,1,20.43,38.01,0.0,1.7291666666666667,77.0,1013,4461,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4813,3,20.35,37.6,0.0,1.9208333333333332,287.0,1013,4448,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4813,1,19.95,36.81,0.0,2.4833333333333334,322.0,1013,4465,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4814,1,17.43,35.66,0.0,0.9749999999999999,174.0,1013,4202,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4814,1,18.24,36.32,0.0,1.0875,232.0,1013,4226,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4814,1,18.47,37.0,0.013333333333333334,1.0291666666666666,210.0,1013,4214,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4814,1,18.78,37.64,0.0,1.1041666666666667,218.0,1013,4242,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4814,1,19.47,37.36,0.03666666666666667,1.0041666666666667,216.0,1013,4260,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4814,3,19.39,37.31,0.06666666666666667,1.2083333333333333,201.0,1013,4274,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4814,3,17.93,36.04,0.006666666666666667,1.6541666666666668,197.0,1013,4300,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4815,1,20.25,28.81,0.0,4.529166666666667,346.0,1013,4128,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4815,1,20.88,29.12,0.0,3.1499999999999995,345.0,1013,4212,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4815,1,21.25,29.87,0.0,2.3583333333333334,343.0,1013,4244,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4815,1,22.02,30.47,0.0,2.8333333333333335,358.0,1013,4255,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4815,1,22.48,30.91,0.006666666666666667,3.2041666666666666,342.0,1013,4219,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4815,1,22.57,30.69,0.013333333333333334,2.4000000000000004,338.0,1013,4221,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4815,1,22.37,30.87,0.0,1.2375,325.0,1013,4269,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4816,1,17.44,31.88,0.0,1.7416666666666667,208.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4816,1,18.1,33.03,0.0,1.8416666666666666,212.0,1013,4246,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4816,1,18.92,33.96,0.006666666666666667,1.7583333333333333,218.0,1013,4236,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4816,1,19.88,34.55,0.043333333333333335,1.7666666666666666,239.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4816,1,20.39,34.44,0.09999999999999999,1.8666666666666667,263.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4816,3,20.56,34.09,0.17666666666666667,1.8458333333333334,263.0,1013,4232,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4816,3,20.76,33.86,0.2,1.6916666666666667,245.0,1013,4248,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4817,1,16.96,32.16,0.08,0.9958333333333333,91.0,1013,4182,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4817,1,17.75,33.01,0.15999999999999998,0.8416666666666667,99.0,1013,4189,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4817,1,18.17,33.2,0.36666666666666664,0.7583333333333333,28.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4817,1,18.5,33.7,0.22666666666666666,0.7833333333333334,342.0,1013,4232,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4817,1,18.52,33.28,0.4,0.725,337.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4817,1,18.65,33.32,0.16666666666666669,0.9750000000000001,340.0,1013,4256,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4817,3,17.66,32.66,0.19333333333333336,1.9124999999999999,279.0,1013,4256,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4818,1,11.48,25.22,0.98,0.9075,5.0,1013,4131,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4818,1,12.73,24.7,1.42,0.9875,217.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4818,1,12.56,24.32,1.4700000000000002,0.48624999999999996,233.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4818,1,13.15,23.52,3.53,0.5725,303.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4818,1,13.17,24.52,3.14,0.72875,359.0,1013,4173,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4818,3,12.94,24.64,3.2600000000000002,0.8125,9.0,1013,4124,2.2,3818.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4818,4,13.76,21.64,7.41,0.80625,21.0,1013,4063,2.2,3756.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4819,1,19.25,29.11,0.0,1.4083333333333332,292.0,1013,4174,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4819,1,20.18,30.15,0.0,1.5499999999999998,65.0,1013,4251,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4819,1,20.99,30.91,0.0,1.5083333333333333,194.0,1013,4244,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4819,1,21.85,31.69,0.0,1.4416666666666667,226.0,1013,4244,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4819,1,22.32,31.61,0.0,1.7625000000000002,279.0,1013,4256,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4819,1,22.2,31.47,0.030000000000000002,1.6874999999999998,280.0,1013,4230,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4819,1,22.98,31.43,0.006666666666666667,1.6833333333333333,255.0,1013,4239,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4820,1,13.66,28.04,0.02,0.84875,15.0,1013,4152,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4820,1,14.27,29.07,0.28,0.5275,21.0,1013,4206,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4820,1,15.23,29.6,0.91,0.60375,355.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4820,1,15.84,29.78,1.03,0.8075000000000001,356.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4820,1,16.1,29.81,0.87,0.9575000000000001,339.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4820,1,15.81,28.77,1.57,0.9775,327.0,1013,4220,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4820,1,15.48,29.39,0.2,1.4625,263.0,1013,4268,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4821,1,21.06,30.82,0.02,1.1833333333333336,42.0,1013,4206,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4821,1,22.15,31.27,0.006666666666666667,1.1291666666666669,40.0,1013,4191,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4821,1,22.51,31.53,0.01,1.1166666666666667,33.0,1013,4202,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4821,1,22.49,32.07,0.0,1.1958333333333333,30.0,1013,4272,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4821,3,22.74,32.12,0.0,1.2,360.0,1013,4312,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4821,3,22.49,31.22,0.02,1.125,2.0,1013,4279,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4821,1,21.48,29.85,0.02,1.3708333333333336,194.0,1013,4257,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4822,1,19.15,31.88,0.006666666666666667,1.4166666666666665,344.0,1013,4205,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4822,1,19.32,32.48,0.0,1.5208333333333333,353.0,1013,4181,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4822,1,19.46,32.95,0.006666666666666667,1.5375,350.0,1013,4204,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4822,1,19.96,33.53,0.006666666666666667,1.4958333333333333,335.0,1013,4299,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4822,3,20.43,33.38,0.04666666666666667,1.4,317.0,1013,4326,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4822,3,20.73,32.52,0.14666666666666667,1.525,321.0,1013,4306,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4822,1,19.99,31.17,0.22000000000000003,1.5499999999999998,330.0,1013,4283,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4823,1,15.15,30.69,0.04,0.5375000000000001,40.0,1013,4146,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4823,1,15.8,31.63,0.26,0.30875,41.0,1013,4201,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4823,1,16.8,32.2,1.18,0.44625000000000004,3.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4823,1,17.4,32.42,1.1300000000000001,0.71375,6.0,1013,4195,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4823,1,17.69,32.33,1.11,0.93,344.0,1013,4211,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4823,1,17.35,31.13,1.49,0.9924999999999999,336.0,1013,4221,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4823,1,16.85,31.83,0.2,1.4125,319.0,1013,4276,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4824,1,16.53,32.19,0.0,1.5083333333333333,142.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4824,1,17.05,32.78,0.0,1.8958333333333333,137.0,1013,4321,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4824,1,17.31,33.63,0.006666666666666667,1.8875,134.0,1013,4349,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4824,1,17.89,34.4,0.006666666666666667,1.5083333333333333,156.0,1013,4425,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4824,1,18.12,34.48,0.0,1.6250000000000002,51.0,1013,4443,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4824,1,18.03,33.95,0.0,1.8166666666666667,33.0,1013,4435,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4824,1,17.71,33.07,0.0,1.791666666666667,5.0,1013,4447,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4825,1,15.51,29.69,0.0,2.245833333333333,140.0,1013,4310,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4825,1,15.92,30.6,0.006666666666666667,2.183333333333333,115.0,1013,4320,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4825,1,16.47,31.65,0.006666666666666667,2.0541666666666667,196.0,1013,4340,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4825,1,17.23,32.67,0.02,1.6416666666666666,216.0,1013,4404,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4825,1,17.81,33.24,0.02666666666666667,1.3083333333333331,252.0,1013,4423,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4825,1,17.7,33.11,0.08,1.225,304.0,1013,4417,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4825,1,17.84,32.52,0.0,1.4708333333333332,291.0,1013,4424,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4826,1,17.32,34.82,0.03333333333333333,1.15,39.0,1013,4192,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4826,1,18.26,35.4,0.02666666666666667,1.3708333333333331,44.0,1013,4208,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4826,1,18.65,36.08,0.02666666666666667,1.2958333333333334,240.0,1013,4198,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4826,1,19.12,36.54,0.013333333333333334,1.1666666666666665,253.0,1013,4222,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4826,3,19.94,36.16,0.05333333333333333,0.9541666666666667,298.0,1013,4251,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4826,1,19.53,36.31,0.09999999999999999,1.3,240.0,1013,4273,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4826,3,18.06,35.07,0.0,1.8041666666666667,227.0,1013,4293,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4827,1,14.54,29.19,0.16666666666666666,1.8,274.0,1013,4177,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4827,1,15.22,29.7,0.11666666666666665,1.8541666666666667,273.0,1013,4223,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4827,1,15.91,30.36,0.1933333333333333,1.8041666666666667,34.0,1013,4202,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4827,1,16.15,31.11,0.03333333333333333,1.8375000000000001,33.0,1013,4230,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4827,1,16.22,31.06,0.3333333333333333,1.6916666666666664,284.0,1013,4252,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4827,3,16.08,30.64,0.21666666666666667,1.6125,60.0,1013,4253,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4827,3,15.29,29.96,0.17333333333333334,1.5958333333333337,256.0,1013,4299,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4828,1,21.07,34.33,0.0,1.43625,100.0,1013,4191,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4828,3,22.7,35.26,0.05,1.0550000000000002,94.0,1013,4169,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4828,3,23.32,35.94,0.02,0.72875,92.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4828,3,23.06,36.55,0.04,0.70875,66.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4828,1,23.13,36.36,0.02,0.80375,81.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4828,3,23.48,34.32,1.22,0.93375,104.0,1013,4216,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4828,3,23.25,32.51,2.86,0.775,85.0,1013,4177,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4829,1,20.99,34.21,0.0,1.4587500000000002,102.0,1013,4190,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4829,3,22.65,35.15,0.04,1.0825,96.0,1013,4171,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4829,3,23.37,35.85,0.02,0.7725,94.0,1013,4191,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4829,3,23.1,36.44,0.02,0.7412500000000001,72.0,1013,4254,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4829,1,23.1,36.26,0.02,0.825,83.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4829,3,23.48,34.12,1.29,0.95875,106.0,1013,4214,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4829,4,23.22,32.29,2.99,0.7875,84.0,1013,4175,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4830,3,20.54,29.74,2.3899999999999997,0.68625,261.0,1013,4151,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4830,1,20.1,31.05,1.7800000000000002,0.6849999999999999,257.0,1013,4102,1.2,3802.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4830,1,19.71,32.6,0.56,0.91,275.0,1013,4146,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4830,1,20.14,34.18,0.18,0.925,280.0,1013,4256,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4830,4,20.64,34.23,0.29000000000000004,0.8675,295.0,1013,4301,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4830,3,20.52,32.94,1.56,0.9087500000000001,299.0,1013,4264,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4830,3,20.21,31.82,1.26,0.9249999999999999,302.0,1013,4225,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4831,3,21.12,31.58,1.84,0.8049999999999999,337.0,1013,4158,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4831,1,21.23,32.91,1.5899999999999999,0.77625,299.0,1013,4112,1.8,3806.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4831,3,20.88,34.39,0.43000000000000005,0.67875,267.0,1013,4155,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4831,1,21.27,35.78,0.0,0.7662499999999999,274.0,1013,4258,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4831,4,21.64,35.86,0.1,0.74125,300.0,1013,4300,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4831,4,21.45,35.11,0.36999999999999994,0.65875,305.0,1013,4262,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4831,3,21.36,34.3,0.26,0.7887500000000001,6.0,1013,4224,1.5,3972.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4832,1,17.71,35.72,0.0,1.8458333333333332,112.0,1013,4307,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4832,1,17.95,36.48,0.006666666666666667,1.4166666666666665,133.0,1013,4309,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4832,1,18.73,37.28,0.06,1.3125,161.0,1013,4326,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4832,1,19.47,38.04,0.013333333333333334,1.2375000000000003,149.0,1013,4400,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4832,1,19.75,37.98,0.0,1.1833333333333331,92.0,1013,4422,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4832,1,18.98,37.15,0.0,1.3,298.0,1013,4415,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4832,1,18.8,36.01,0.006666666666666667,1.9208333333333334,285.0,1013,4417,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4833,1,15.87,31.74,0.0,1.925,124.0,1013,4308,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4833,1,16.06,32.63,0.02,1.5625,157.0,1013,4314,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4833,1,16.6,33.65,0.11333333333333334,1.2541666666666667,95.0,1013,4333,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4833,1,17.47,34.55,0.09333333333333334,0.8958333333333333,191.0,1013,4402,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4833,1,17.97,34.76,0.04,0.8416666666666667,2.0,1013,4421,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4833,3,17.58,34.23,0.04,1.0916666666666668,281.0,1013,4416,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4833,1,17.52,33.28,0.11333333333333334,1.8333333333333333,286.0,1013,4423,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4834,1,14.61,28.22,0.07333333333333333,1.4041666666666668,303.0,1013,4201,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4834,1,15.56,28.6,0.09333333333333334,1.5374999999999999,317.0,1013,4173,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4834,1,15.46,29.15,0.11333333333333334,1.625,308.0,1013,4195,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4834,1,15.03,29.92,0.060000000000000005,1.525,293.0,1013,4288,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4834,3,16.02,29.9,0.14,1.3291666666666666,260.0,1013,4313,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4834,3,16.51,29.17,0.32,1.5541666666666667,269.0,1013,4291,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4834,1,16.16,27.83,0.44000000000000006,1.6875,278.0,1013,4264,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4835,1,16.16,30.43,0.006666666666666667,1.725,113.0,1013,4305,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4835,1,16.87,31.0,0.0,1.65,129.0,1013,4302,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4835,1,17.37,31.69,0.006666666666666667,1.75,142.0,1013,4322,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4835,1,17.81,32.34,0.0,1.7833333333333332,119.0,1013,4409,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4835,1,17.87,32.06,0.0,1.7875,59.0,1013,4436,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4835,3,17.44,31.13,0.0,1.5333333333333332,37.0,1013,4424,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4835,1,17.42,29.97,0.0,1.8125,305.0,1013,4421,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4836,1,17.98,29.85,0.0,1.475,167.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4836,1,18.89,30.92,0.0,1.7083333333333335,167.0,1013,4245,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4836,1,19.48,31.74,0.0,1.6166666666666665,166.0,1013,4239,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4836,1,20.57,32.02,0.0,1.5875,189.0,1013,4259,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4836,1,20.95,31.62,0.0,1.85,259.0,1013,4266,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4836,3,21.02,31.6,0.02,1.9125,266.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4836,1,21.22,31.84,0.13333333333333333,2.0166666666666666,188.0,1013,4235,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4837,1,16.53,28.63,0.0,1.6541666666666668,108.0,1013,4309,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4837,1,16.42,29.25,0.0,1.8499999999999996,130.0,1013,4335,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4837,1,16.93,30.24,0.006666666666666667,1.8541666666666665,155.0,1013,4363,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4837,1,17.87,31.62,0.013333333333333334,1.5750000000000002,187.0,1013,4426,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4837,1,18.86,32.53,0.04666666666666667,1.05,256.0,1013,4435,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4837,3,18.96,32.44,0.04,0.9833333333333334,322.0,1013,4432,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4837,1,18.82,32.21,0.013333333333333334,1.0416666666666665,318.0,1013,4448,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4838,1,21.89,33.67,0.02,0.7975000000000001,96.0,1013,4186,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4838,3,22.86,34.46,0.08,0.8624999999999999,72.0,1013,4158,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4838,3,23.13,35.3,0.06,0.9225000000000001,258.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4838,1,22.67,35.99,0.02,1.07,264.0,1013,4250,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4838,1,23.34,35.63,0.21000000000000002,0.87625,343.0,1013,4248,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4838,3,23.77,34.83,0.82,0.7675,68.0,1013,4204,1.4,3882.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4838,3,23.32,32.19,2.0,0.6174999999999999,69.0,1013,4156,1.3,3822.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4839,3,21.98,33.78,0.0,0.82625,97.0,1013,4186,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4839,3,23.03,34.56,0.08,0.8162499999999999,74.0,1013,4158,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4839,3,23.29,35.41,0.06,0.9225000000000001,37.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4839,1,22.79,36.09,0.02,1.0050000000000001,0.0,1013,4250,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4839,1,23.45,35.76,0.16999999999999998,0.8825000000000001,340.0,1013,4248,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4839,3,23.87,34.95,0.78,0.7675000000000001,69.0,1013,4205,1.5,3884.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4839,3,23.44,32.31,1.94,0.6175,74.0,1013,4157,1.3,3823.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4840,3,21.8,31.12,0.66,0.95875,38.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4840,3,21.48,31.35,1.0,1.09375,7.0,1013,4136,2.4,3829.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4840,3,21.1,32.81,0.05,1.1749999999999998,356.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4840,3,21.11,34.01,0.12000000000000001,0.98875,353.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4840,1,21.5,33.45,0.44999999999999996,0.9962500000000001,341.0,1013,4240,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4840,4,21.46,31.53,1.61,1.1375000000000002,357.0,1013,4196,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4840,4,22.03,29.96,3.19,1.04,17.0,1013,4132,1.9,3808.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4841,3,21.76,32.99,0.08,0.7949999999999999,85.0,1013,4182,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4841,3,22.54,33.79,0.17000000000000004,0.81625,60.0,1013,4153,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4841,3,22.59,34.64,0.14,0.8400000000000001,23.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4841,1,22.0,35.39,0.1,0.9625,357.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4841,1,22.78,34.67,0.4,0.9212500000000001,326.0,1013,4247,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4841,3,23.04,34.12,0.78,0.85125,20.0,1013,4203,1.9,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4841,4,22.83,32.17,2.05,0.685,65.0,1013,4149,1.5,3815.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4842,1,18.32,31.75,0.01,1.3424999999999998,2.0,1013,4111,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4842,3,19.52,32.63,0.09999999999999999,1.3162500000000001,351.0,1013,4221,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4842,1,20.46,32.7,0.32999999999999996,1.24125,352.0,1013,4228,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4842,1,20.86,32.98,1.5,1.3425,8.0,1013,4213,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4842,3,21.95,32.1,3.58,1.63375,18.0,1013,4186,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4842,3,21.56,30.94,2.95,1.5375,24.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4842,4,21.5,28.07,8.59,1.4425,26.0,1013,4099,2.8,3774.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4843,1,20.78,28.5,0.0,1.4416666666666667,2.0,1013,4206,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4843,1,21.75,29.16,0.0,1.7833333333333332,15.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4843,1,22.03,29.61,0.0,1.8791666666666669,20.0,1013,4210,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4843,1,22.44,30.05,0.006666666666666667,1.8083333333333331,5.0,1013,4315,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4843,3,22.73,29.84,0.006666666666666667,1.6583333333333332,319.0,1013,4344,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4843,3,22.83,28.99,0.006666666666666667,1.7624999999999997,330.0,1013,4325,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4843,1,22.0,27.73,0.03333333333333333,1.7083333333333333,44.0,1013,4304,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4844,3,17.48,29.08,1.5,1.06125,315.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4844,1,18.04,30.03,1.02,1.2325,272.0,1013,4198,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4844,1,18.71,30.87,0.84,1.3,271.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4844,3,18.84,30.01,1.77,0.9862500000000001,288.0,1013,4209,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4844,1,19.78,29.08,3.08,0.845,321.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4844,4,20.43,28.16,4.02,0.9537500000000001,329.0,1013,4168,1.9,3849.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4844,4,20.43,26.83,10.17,0.97875,321.0,1013,4125,1.8,3805.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4845,1,16.17,30.16,0.006666666666666667,1.7999999999999998,62.0,1013,4168,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4845,1,16.55,30.63,0.04,1.6458333333333335,59.0,1013,4240,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4845,1,17.08,31.01,0.1,1.4708333333333332,55.0,1013,4232,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4845,1,17.38,31.53,0.09333333333333334,1.4458333333333333,44.0,1013,4222,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4845,1,17.91,31.27,0.13999999999999999,1.325,326.0,1013,4214,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4845,1,17.64,30.57,0.12000000000000001,1.6416666666666668,254.0,1013,4223,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4845,1,17.83,29.85,0.04666666666666667,2.3416666666666663,247.0,1013,4284,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4846,1,20.16,34.64,0.0,1.7075,101.0,1013,4158,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4846,1,21.43,35.42,0.01,1.56125,62.0,1013,4205,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4846,1,21.83,36.66,0.060000000000000005,1.2425000000000002,101.0,1013,4217,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4846,1,22.27,37.12,0.02,1.0462500000000001,75.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4846,3,23.11,36.81,0.4,1.4000000000000001,74.0,1013,4228,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4846,3,23.72,34.86,5.63,1.6549999999999998,54.0,1013,4197,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4846,3,23.75,33.0,2.76,2.0,65.0,1013,4180,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4847,3,22.21,35.31,0.03,1.4825000000000002,83.0,1013,4197,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4847,3,23.2,36.05,0.13,0.8975,78.0,1013,4157,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4847,3,23.6,36.7,0.06,0.5,3.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4847,3,23.23,37.45,0.0,0.7462500000000001,283.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4847,3,23.2,37.37,0.14,0.7449999999999999,306.0,1013,4272,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4847,3,23.46,36.37,0.42,0.7337499999999999,56.0,1013,4238,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4847,3,23.58,34.13,1.37,0.64125,58.0,1013,4193,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4848,1,16.03,27.82,1.75,1.0299999999999998,358.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4848,1,16.87,28.84,1.02,0.89625,192.0,1013,4204,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4848,1,17.2,29.21,1.2999999999999998,0.94375,314.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4848,1,17.75,27.63,4.0,0.7749999999999999,342.0,1013,4206,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4848,4,18.38,27.21,4.8100000000000005,0.845,12.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4848,4,18.28,26.69,4.69,0.93375,21.0,1013,4142,2.0,3831.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4848,5,18.92,24.94,13.12,0.8450000000000001,24.0,1013,4095,1.9,3771.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4849,1,20.93,33.73,0.0,1.05375,102.0,1013,4183,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4849,3,22.08,34.65,0.060000000000000005,1.0575,90.0,1013,4178,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4849,3,23.02,35.41,0.02,1.0375,85.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4849,3,22.55,36.02,0.02,1.0887499999999999,54.0,1013,4252,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4849,1,22.78,35.78,0.07,1.00125,53.0,1013,4246,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4849,3,23.43,33.95,1.27,1.07125,102.0,1013,4203,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4849,3,22.88,31.76,5.169999999999999,0.73,65.0,1013,4166,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4850,3,21.99,35.14,0.02,1.47,89.0,1013,4196,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4850,3,23.3,35.85,0.08,0.9037499999999999,83.0,1013,4156,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4850,3,23.43,36.5,0.06,0.34125000000000005,266.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4850,3,23.22,37.25,0.0,0.73,271.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4850,3,23.05,37.16,0.14,0.85,301.0,1013,4268,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4850,3,23.25,36.2,0.41,0.6950000000000001,41.0,1013,4234,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4850,3,23.51,34.17,1.2000000000000002,0.7075,262.0,1013,4188,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4851,1,14.48,26.01,1.63,1.0899999999999999,310.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4851,1,15.24,26.45,1.26,1.35,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4851,1,15.24,26.98,1.26,1.12,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4851,1,15.81,26.44,3.38,0.72125,293.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4851,1,16.28,25.92,4.57,0.76125,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4851,3,16.32,25.23,5.92,1.00875,329.0,1013,4158,1.7,3847.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4851,4,16.42,23.45,6.18,1.03125,341.0,1013,4087,1.7,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4852,1,17.78,32.82,0.013333333333333334,1.8541666666666665,100.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4852,1,18.65,33.47,0.0,1.7708333333333333,129.0,1013,4303,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4852,1,19.15,34.36,0.0,1.8916666666666666,318.0,1013,4324,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4852,1,19.53,35.03,0.0,1.8708333333333333,113.0,1013,4414,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4852,1,19.6,34.76,0.0,1.9833333333333334,63.0,1013,4440,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4852,3,18.99,33.78,0.0,1.7208333333333332,60.0,1013,4428,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4852,1,18.68,32.45,0.0,1.8708333333333331,220.0,1013,4425,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4853,1,14.86,26.29,0.76,1.375,305.0,1013,4153,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4853,1,14.81,26.8,0.45999999999999996,1.5787499999999999,307.0,1013,4178,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4853,1,15.11,27.46,0.44,1.52375,217.0,1013,4179,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4853,1,15.38,27.91,0.81,1.2912500000000002,298.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4853,1,16.06,26.97,1.7200000000000002,1.11125,321.0,1013,4211,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4853,5,17.14,26.02,3.8200000000000003,1.29125,311.0,1013,4173,3.9,3835.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4853,3,16.26,24.97,3.79,1.36375,309.0,1013,4120,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4854,3,23.89,34.1,0.07,1.2175,78.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4854,3,24.38,34.54,0.33999999999999997,1.0625,20.0,1013,4145,2.3,3845.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4854,3,24.11,35.68,0.06,0.76625,356.0,1013,4175,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4854,3,24.26,36.47,0.04,0.82875,338.0,1013,4243,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4854,4,23.93,36.39,0.03,0.845,283.0,1013,4261,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4854,3,23.67,35.38,0.22999999999999998,0.86625,330.0,1013,4221,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4854,3,24.32,34.19,0.98,0.78375,15.0,1013,4166,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4855,3,20.67,31.51,0.23,0.8425,1.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4855,3,20.84,32.2,0.36,0.85625,47.0,1013,4144,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4855,3,20.7,33.13,0.16,0.93625,26.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4855,1,20.79,33.92,0.1,1.00875,348.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4855,1,21.7,32.54,1.08,0.86125,19.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4855,4,21.57,31.18,2.69,0.8999999999999999,38.0,1013,4177,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4855,4,21.73,30.04,4.06,0.6,43.0,1013,4109,1.5,3769.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4856,3,14.7,21.93,3.46,0.8587499999999999,239.0,1013,4144,2.3,3855.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4856,3,14.6,23.2,1.6800000000000002,0.98375,127.0,1013,4100,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4856,1,14.1,24.2,1.24,0.91625,225.0,1013,4147,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4856,1,14.74,25.48,0.93,0.9025,267.0,1013,4260,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4856,3,15.36,25.6,1.2,0.8825000000000001,291.0,1013,4307,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4856,3,15.32,24.56,2.2,1.0625,296.0,1013,4273,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4856,3,14.95,24.12,2.4699999999999998,1.2225000000000001,285.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4857,1,18.87,34.16,0.0,2.3291666666666666,108.0,1013,4166,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4857,1,19.29,35.46,0.0,2.166666666666667,106.0,1013,4208,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4857,1,19.82,36.53,0.02666666666666667,1.875,118.0,1013,4221,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4857,1,21.07,37.21,0.006666666666666667,1.5958333333333332,118.0,1013,4259,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4857,1,22.05,36.96,0.006666666666666667,1.6166666666666667,120.0,1013,4242,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4857,3,22.52,36.07,0.43999999999999995,1.6375000000000002,108.0,1013,4215,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4857,3,22.43,35.31,0.08,1.875,90.0,1013,4196,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4858,1,21.05,35.03,0.0,1.66625,92.0,1013,4192,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4858,3,22.52,35.97,0.04,1.29,90.0,1013,4180,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4858,3,22.62,36.55,0.02,0.7875,92.0,1013,4195,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4858,3,22.9,37.07,0.02,0.88375,85.0,1013,4254,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4858,1,23.65,37.01,0.04,1.09625,82.0,1013,4259,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4858,3,23.94,35.03,1.25,1.24125,81.0,1013,4221,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4858,3,23.58,32.59,2.8299999999999996,1.1712500000000001,51.0,1013,4188,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4859,1,20.33,35.73,0.0,2.27,101.0,1013,4170,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4859,1,21.38,36.54,0.060000000000000005,2.04,96.0,1013,4196,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4859,3,21.82,37.66,0.06,1.40125,86.0,1013,4208,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4859,3,22.22,38.17,0.02,1.11375,84.0,1013,4253,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4859,3,23.14,37.9,0.06,1.45375,79.0,1013,4246,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4859,3,23.73,35.32,4.67,1.73,76.0,1013,4213,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4859,3,23.5,34.16,1.5899999999999999,1.90375,80.0,1013,4190,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4860,1,17.78,32.35,0.0,1.8041666666666667,172.0,1013,4176,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4860,1,18.26,33.53,0.0,1.9625,179.0,1013,4240,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4860,1,19.12,34.28,0.0,1.9125,182.0,1013,4233,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4860,1,20.05,34.75,0.0,1.8458333333333334,200.0,1013,4258,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4860,1,20.61,34.61,0.0,1.9041666666666666,231.0,1013,4265,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4860,1,21.18,34.47,0.06666666666666667,1.9625,231.0,1013,4233,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4860,3,21.86,34.72,0.05333333333333334,2.0583333333333336,204.0,1013,4234,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4861,1,17.63,32.31,0.0,1.8416666666666666,59.0,1013,4178,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4861,1,18.03,33.5,0.0,1.9166666666666665,62.0,1013,4238,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4861,1,18.89,34.24,0.006666666666666667,1.9291666666666667,189.0,1013,4230,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4861,1,19.75,34.73,0.006666666666666667,1.8750000000000002,204.0,1013,4257,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4861,1,20.27,34.58,0.02,1.9,235.0,1013,4265,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4861,3,20.84,34.37,0.08666666666666667,1.8708333333333333,235.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4861,3,21.5,34.61,0.09333333333333334,1.8041666666666667,214.0,1013,4235,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4862,1,19.16,28.92,0.0,4.2,346.0,1013,4142,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4862,1,20.08,30.1,0.0,3.2416666666666667,320.0,1013,4237,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4862,1,20.57,31.07,0.0,2.4833333333333334,316.0,1013,4262,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4862,1,21.35,31.43,0.0,3.270833333333333,313.0,1013,4264,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4862,1,21.91,31.47,0.0,3.783333333333333,315.0,1013,4225,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4862,1,22.09,31.58,0.006666666666666667,3.0583333333333336,313.0,1013,4227,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4862,1,21.29,32.29,0.026666666666666665,1.725,297.0,1013,4260,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4863,1,20.29,28.72,0.0,5.204166666666667,356.0,1013,4125,7.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4863,1,20.85,29.18,0.0,3.7416666666666667,337.0,1013,4214,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4863,1,21.19,29.93,0.0,2.95,337.0,1013,4248,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4863,1,21.72,30.48,0.0,3.5583333333333336,4.0,1013,4258,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4863,1,22.11,30.73,0.0,3.9875,335.0,1013,4219,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4863,1,22.27,30.62,0.0,3.075,9.0,1013,4220,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4863,1,22.09,31.4,0.0,1.6125,324.0,1013,4266,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4864,1,17.08,34.82,0.0,1.0458333333333334,142.0,1013,4201,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4864,1,17.94,35.46,0.0,1.1333333333333333,239.0,1013,4227,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4864,1,18.2,36.13,0.02666666666666667,1.0625,199.0,1013,4214,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4864,1,18.44,36.75,0.0,1.0875000000000001,207.0,1013,4243,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4864,3,19.02,36.68,0.06000000000000001,1.0125000000000002,205.0,1013,4260,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4864,3,19.09,36.38,0.06666666666666667,1.2458333333333331,191.0,1013,4270,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4864,3,17.77,35.11,0.013333333333333334,1.7291666666666667,217.0,1013,4299,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4865,1,17.72,36.45,0.006666666666666667,0.7208333333333333,136.0,1013,4304,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4865,1,18.25,37.15,0.013333333333333334,1.0666666666666667,168.0,1013,4318,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4865,1,18.37,38.11,0.04,1.0625,185.0,1013,4342,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4865,1,19.34,38.86,0.006666666666666667,0.9958333333333333,204.0,1013,4417,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4865,1,19.58,38.81,0.013333333333333334,1.1958333333333333,46.0,1013,4437,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4865,3,19.31,38.23,0.02,1.3333333333333335,26.0,1013,4429,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4865,1,18.93,37.26,0.0,1.4833333333333334,4.0,1013,4437,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4866,1,16.29,31.42,0.013333333333333334,1.5583333333333331,67.0,1013,4159,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4866,1,16.93,31.81,0.08,1.425,64.0,1013,4241,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4866,1,17.52,32.27,0.19333333333333336,1.3458333333333332,66.0,1013,4229,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4866,1,18.02,32.72,0.06666666666666665,1.3624999999999998,56.0,1013,4215,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4866,1,18.05,32.62,0.21333333333333335,1.3375,31.0,1013,4199,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4866,1,17.53,32.35,0.11333333333333334,1.4125,270.0,1013,4212,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4866,1,17.51,31.85,0.1,1.6625,264.0,1013,4268,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4867,1,19.38,32.3,0.006666666666666667,1.7666666666666666,49.0,1013,4183,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4867,1,19.78,32.37,0.0,1.5625,49.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4867,1,20.39,32.62,0.013333333333333334,1.4291666666666667,264.0,1013,4235,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4867,1,20.79,33.0,0.02,1.3458333333333334,64.0,1013,4223,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4867,3,21.56,32.76,0.013333333333333334,1.2958333333333334,262.0,1013,4213,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4867,1,20.76,32.3,0.013333333333333334,1.4416666666666664,249.0,1013,4228,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4867,1,20.37,31.85,0.0,1.7125,243.0,1013,4301,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4868,1,19.48,33.0,0.24333333333333335,0.6458333333333333,184.0,1013,4182,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4868,1,20.48,33.32,0.16666666666666666,0.7083333333333334,317.0,1013,4146,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4868,1,20.61,34.65,0.04666666666666667,0.75,273.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4868,1,20.33,35.45,0.013333333333333334,0.9791666666666667,237.0,1013,4259,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4868,3,19.94,35.44,0.06666666666666667,0.9708333333333333,209.0,1013,4287,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4868,3,20.12,34.78,0.10666666666666667,0.875,198.0,1013,4254,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4868,3,20.99,33.81,0.02666666666666667,1.2708333333333333,183.0,1013,4207,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4869,3,21.99,34.86,0.13999999999999999,0.7375,159.0,1013,4187,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4869,3,22.15,34.79,0.15666666666666668,0.37083333333333335,279.0,1013,4154,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4869,3,22.35,36.02,0.02666666666666667,0.6708333333333334,252.0,1013,4181,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4869,1,22.41,37.12,0.0,1.0125,220.0,1013,4258,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4869,1,21.8,37.12,0.04666666666666667,0.6875,225.0,1013,4282,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4869,3,22.02,36.49,0.12,0.525,229.0,1013,4246,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4869,3,22.91,35.46,0.013333333333333334,0.8999999999999999,196.0,1013,4197,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4870,1,16.74,29.78,0.81,0.5833333333333334,68.0,1013,4191,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4870,1,17.29,31.27,0.3233333333333333,0.7583333333333333,195.0,1013,4166,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4870,1,16.93,31.59,0.41666666666666663,0.8166666666666667,18.0,1013,4195,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4870,1,16.94,32.41,0.24666666666666667,0.7625,81.0,1013,4267,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4870,3,17.31,32.49,0.30666666666666664,0.7166666666666667,191.0,1013,4297,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4870,3,18.01,31.8,0.42000000000000004,1.0833333333333335,179.0,1013,4264,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4870,3,17.24,30.65,0.48,1.4583333333333333,190.0,1013,4230,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4871,3,14.04,25.58,2.6600000000000006,1.18375,93.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4871,3,14.82,25.3,1.96,1.3512499999999998,143.0,1013,4080,3.1,3782.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4871,1,13.4,26.31,1.1,0.95,159.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4871,1,14.09,27.47,0.85,0.645,267.0,1013,4246,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4871,4,14.8,27.51,0.83,0.8525,326.0,1013,4295,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4871,3,14.88,26.76,1.5300000000000002,1.2537500000000001,329.0,1013,4248,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4871,1,14.64,26.63,0.89,1.4412500000000001,310.0,1013,4199,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4872,1,18.28,33.77,0.05666666666666667,1.1500000000000001,168.0,1013,4201,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4872,1,19.15,34.34,0.02666666666666667,1.0708333333333333,212.0,1013,4167,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4872,1,19.09,34.89,0.03333333333333333,1.2791666666666668,213.0,1013,4194,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4872,1,19.1,35.48,0.02666666666666667,1.3958333333333335,177.0,1013,4277,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4872,1,19.2,35.24,0.02666666666666667,1.5791666666666666,177.0,1013,4300,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4872,3,19.64,34.16,0.05333333333333334,1.7916666666666665,174.0,1013,4271,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4872,3,19.96,32.36,0.18,2.5875000000000004,167.0,1013,4235,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4873,1,15.35,28.18,0.78,1.36125,341.0,1013,4106,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4873,1,16.3,28.15,1.3,1.125,333.0,1013,4206,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4873,1,16.69,27.93,1.6300000000000001,0.84125,300.0,1013,4211,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4873,1,17.33,27.82,4.95,1.1325,350.0,1013,4198,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4873,3,18.23,27.25,4.43,1.34625,11.0,1013,4179,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4873,3,17.76,26.96,4.11,1.2337500000000001,20.0,1013,4135,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4873,4,18.35,24.26,11.97,1.21625,19.0,1013,4081,2.3,3764.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4874,1,19.24,34.74,0.05666666666666667,0.7083333333333333,191.0,1013,4191,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4874,1,20.29,35.07,0.05,0.6791666666666667,239.0,1013,4158,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4874,1,20.29,35.91,0.04666666666666667,1.1125,236.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4874,1,20.08,36.69,0.0,1.3541666666666665,209.0,1013,4269,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4874,1,19.88,36.65,0.04,1.2249999999999999,200.0,1013,4293,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4874,3,20.35,35.89,0.06666666666666667,1.3333333333333335,177.0,1013,4263,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4874,3,20.95,34.59,0.06,1.7625000000000002,169.0,1013,4223,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4875,1,11.82,25.23,0.2,0.7662500000000001,50.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4875,1,12.41,26.14,0.54,0.57875,72.0,1013,4198,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4875,1,13.43,26.45,1.43,0.6212500000000001,14.0,1013,4183,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4875,1,13.82,26.57,1.4600000000000002,0.72125,11.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4875,1,14.02,26.61,1.34,0.87875,344.0,1013,4218,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4875,1,13.86,25.51,1.81,0.96625,340.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4875,1,13.38,26.25,0.48000000000000004,1.415,306.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4876,1,16.18,31.75,0.04666666666666667,1.1875,158.0,1013,4302,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4876,1,16.69,32.39,0.04,1.5416666666666665,154.0,1013,4322,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4876,1,16.89,33.26,0.05333333333333334,1.5125,152.0,1013,4346,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4876,1,17.56,34.07,0.03333333333333333,1.1666666666666667,270.0,1013,4414,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4876,1,18.1,34.12,0.08,1.3291666666666666,80.0,1013,4432,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4876,1,17.99,33.72,0.02,1.4875,39.0,1013,4426,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4876,1,17.59,32.88,0.02666666666666667,1.6875,7.0,1013,4439,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4877,1,12.75,23.71,2.1,0.9600000000000001,177.0,1013,4157,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4877,3,13.89,22.36,1.54,1.1375,154.0,1013,4104,2.6,3774.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4877,1,12.46,23.67,0.88,0.81625,186.0,1013,4136,1.7,3822.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4877,1,13.12,24.62,0.8300000000000001,0.72875,338.0,1013,4227,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4877,3,13.24,24.48,0.74,1.00375,327.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4877,4,13.33,23.57,1.88,1.2175,319.0,1013,4203,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4877,3,13.6,23.3,0.88,1.45125,302.0,1013,4117,3.4,3808.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4878,3,21.7,31.85,1.1500000000000001,0.645,126.0,1013,4156,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4878,3,21.2,32.47,1.69,0.59875,327.0,1013,4101,1.2,3799.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4878,1,20.72,33.58,0.43000000000000005,0.845,309.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4878,3,21.22,35.01,0.28,1.00875,315.0,1013,4243,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4878,4,21.74,34.92,0.41000000000000003,0.88625,302.0,1013,4283,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4878,3,21.38,33.35,1.24,0.855,329.0,1013,4237,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4878,3,21.63,32.07,2.53,0.7925000000000001,351.0,1013,4186,1.1,3909.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4879,1,17.12,34.7,0.03333333333333333,1.1958333333333333,122.0,1013,4306,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4879,1,17.41,35.41,0.05333333333333334,0.9791666666666666,148.0,1013,4309,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4879,1,17.99,36.19,0.05333333333333334,1.0666666666666667,172.0,1013,4329,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4879,1,18.69,36.81,0.02666666666666667,1.1625,171.0,1013,4404,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4879,1,18.87,36.63,0.02,1.35,79.0,1013,4427,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4879,3,18.2,35.92,0.0,1.4458333333333333,302.0,1013,4420,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4879,1,18.04,34.84,0.02666666666666667,1.9291666666666667,266.0,1013,4422,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4880,1,20.4,35.5,0.0,2.033333333333333,129.0,1013,4186,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4880,1,21.05,36.6,0.02666666666666667,1.8583333333333336,137.0,1013,4200,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4880,1,21.49,37.36,0.006666666666666667,1.5041666666666669,151.0,1013,4204,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4880,1,22.51,37.88,0.03333333333333333,1.3666666666666667,168.0,1013,4249,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4880,3,23.25,37.44,0.03,1.3833333333333333,172.0,1013,4259,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4880,3,23.39,36.67,0.4666666666666667,1.2875,158.0,1013,4236,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4880,3,23.0,36.13,0.17333333333333334,1.1375,193.0,1013,4217,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4881,3,19.95,33.17,0.2566666666666667,0.6666666666666667,179.0,1013,4182,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4881,1,20.89,33.46,0.16666666666666669,0.6916666666666667,320.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4881,1,21.02,34.91,0.04666666666666667,0.7166666666666666,278.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4881,1,20.74,35.72,0.02,0.9333333333333333,240.0,1013,4256,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4881,3,20.32,35.71,0.06,0.8500000000000001,210.0,1013,4285,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4881,3,20.42,35.07,0.09333333333333332,0.7666666666666666,202.0,1013,4252,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4881,3,21.34,34.11,0.0033333333333333335,1.1666666666666665,192.0,1013,4202,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4882,3,23.06,34.36,0.10999999999999999,1.1083333333333334,85.0,1013,4183,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4882,3,23.55,34.78,0.18000000000000002,0.7791666666666667,10.0,1013,4147,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4882,3,23.47,35.78,0.02666666666666667,0.42499999999999993,328.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4882,3,23.71,36.81,0.0,0.7041666666666666,243.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4882,1,23.03,36.82,0.02,0.7333333333333333,255.0,1013,4271,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4882,3,22.94,36.06,0.09333333333333334,0.6125,272.0,1013,4232,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4882,3,23.73,35.04,0.24666666666666667,0.7416666666666667,198.0,1013,4180,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4883,1,18.88,35.84,0.0,2.1041666666666665,127.0,1013,4309,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4883,1,19.03,35.98,0.0,3.175,125.0,1013,4326,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4883,1,19.53,36.83,0.0,3.0708333333333333,126.0,1013,4368,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4883,1,19.99,38.07,0.0,2.166666666666667,129.0,1013,4457,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4883,1,20.31,38.25,0.0,2.0208333333333335,130.0,1013,4468,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4883,3,19.82,37.29,0.0,2.0458333333333334,330.0,1013,4453,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4883,1,19.42,36.04,0.0,2.583333333333333,321.0,1013,4469,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4884,1,18.53,29.72,0.006666666666666667,1.1125000000000003,34.0,1013,4193,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4884,1,19.38,29.86,0.0,1.2833333333333332,15.0,1013,4282,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4884,1,20.22,30.34,0.0,1.375,318.0,1013,4276,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4884,1,20.96,30.42,0.0,1.7708333333333333,323.0,1013,4282,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4884,1,21.39,30.41,0.0,2.3125,321.0,1013,4255,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4884,1,21.49,30.7,0.0,2.2583333333333337,320.0,1013,4263,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4884,1,21.28,31.05,0.0,2.0166666666666666,343.0,1013,4356,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4885,1,19.4,28.93,0.0,1.7874999999999999,77.0,1013,4292,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4885,1,19.26,29.39,0.0,1.4458333333333335,128.0,1013,4360,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4885,1,20.16,30.22,0.0,1.7333333333333334,98.0,1013,4367,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4885,1,20.84,30.55,0.0,2.5041666666666664,72.0,1013,4381,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4885,1,21.82,31.15,0.0,3.475,54.0,1013,4385,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4885,1,21.83,30.89,0.0,3.0875000000000004,48.0,1013,4379,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4885,1,21.28,30.81,0.0,2.104166666666667,45.0,1013,4444,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4886,1,15.2,29.5,0.09333333333333332,0.8500000000000001,326.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4886,1,15.63,30.61,0.18666666666666668,0.7333333333333333,311.0,1013,4226,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4886,1,16.73,31.33,0.32333333333333336,0.6791666666666666,330.0,1013,4204,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4886,1,17.68,31.52,0.7233333333333333,0.7625,318.0,1013,4206,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4886,1,18.09,31.58,0.43,0.9124999999999999,318.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4886,1,17.86,31.07,1.4333333333333333,0.825,314.0,1013,4219,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4886,1,18.13,31.31,0.36,1.0625,301.0,1013,4246,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4887,1,20.23,28.25,0.0,1.9375,44.0,1013,4230,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4887,1,20.22,28.9,0.0,1.6291666666666667,284.0,1013,4337,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4887,1,20.84,29.7,0.0,1.7541666666666669,280.0,1013,4338,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4887,1,21.56,30.39,0.0,2.2666666666666666,286.0,1013,4340,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4887,1,22.06,30.67,0.0,2.3833333333333333,291.0,1013,4308,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4887,1,22.26,30.51,0.0,2.4708333333333337,277.0,1013,4326,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4887,1,22.13,30.63,0.0,3.1125,271.0,1013,4414,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4888,1,18.34,33.92,0.0,1.1291666666666667,32.0,1013,4193,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4888,1,19.03,34.8,0.006666666666666667,0.9625,36.0,1013,4200,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4888,1,19.52,35.35,0.07333333333333333,0.7916666666666667,333.0,1013,4187,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4888,1,20.24,35.76,0.01,1.0916666666666666,359.0,1013,4220,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4888,1,20.79,35.12,0.11333333333333334,1.1124999999999998,337.0,1013,4249,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4888,1,20.49,35.59,0.06666666666666667,1.0916666666666668,335.0,1013,4260,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4888,3,18.78,34.87,0.006666666666666667,1.4208333333333334,271.0,1013,4277,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4889,1,21.79,31.83,0.0,1.37375,108.0,1013,4173,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4889,3,22.93,32.9,0.04,1.48875,80.0,1013,4192,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4889,3,23.84,33.74,0.04,1.4,92.0,1013,4200,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4889,3,23.9,34.37,0.02,1.525,68.0,1013,4252,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4889,3,24.17,34.12,0.04,1.5,68.0,1013,4240,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4889,3,24.58,32.14,1.43,1.37375,82.0,1013,4197,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4889,3,23.65,30.89,2.18,1.2962500000000001,69.0,1013,4169,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4890,1,17.94,30.03,2.13,0.9287500000000001,190.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4890,1,18.43,31.36,0.76,1.045,252.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4890,1,18.88,32.03,0.53,1.0825,253.0,1013,4195,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4890,1,19.27,32.54,0.9299999999999999,0.78375,269.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4890,3,20.57,31.45,3.38,0.5912499999999999,355.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4890,3,21.18,29.51,4.16,0.7125,2.0,1013,4170,1.8,3836.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4890,5,20.7,27.91,14.73,0.715,9.0,1013,4122,1.9,3791.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4891,1,19.16,32.81,0.19666666666666666,1.025,142.0,1013,4197,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4891,1,19.58,33.42,0.07,0.8625,122.0,1013,4164,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4891,3,19.54,34.28,0.02,1.1833333333333333,196.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4891,1,19.69,35.08,0.02,1.4833333333333334,195.0,1013,4271,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4891,3,19.66,35.09,0.04666666666666667,1.4625,174.0,1013,4292,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4891,3,20.17,34.32,0.06666666666666667,1.5958333333333332,171.0,1013,4261,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4891,3,20.52,33.08,0.08666666666666667,2.120833333333333,176.0,1013,4221,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4892,3,21.47,32.77,0.05,0.725,31.0,1013,4182,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4892,3,22.14,33.57,0.15000000000000002,0.7825,59.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4892,3,22.22,34.42,0.12000000000000001,0.8462500000000001,24.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4892,1,21.74,35.16,0.08,0.95,355.0,1013,4248,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4892,1,22.54,34.5,0.38999999999999996,0.83375,331.0,1013,4247,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4892,3,22.87,33.91,0.8300000000000001,0.80875,31.0,1013,4202,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4892,4,22.55,31.74,2.06,0.5762499999999999,63.0,1013,4150,1.3,3823.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4893,1,18.89,29.27,0.56,0.8325,309.0,1013,4145,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4893,1,20.06,30.15,0.89,1.0125000000000002,322.0,1013,4208,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4893,1,20.56,31.49,0.91,1.21125,202.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4893,1,20.55,32.27,0.41000000000000003,0.8450000000000001,315.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4893,3,21.8,31.18,2.34,1.0525,333.0,1013,4203,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4893,3,21.78,30.31,2.6,1.0299999999999998,5.0,1013,4172,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4893,4,21.62,28.84,10.09,0.96,351.0,1013,4140,1.6,3815.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4894,3,23.69,34.84,0.06,1.2083333333333333,89.0,1013,4185,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4894,3,25.03,35.46,0.13333333333333333,1.0041666666666667,80.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4894,3,24.91,36.18,0.12666666666666668,0.6958333333333332,49.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4894,3,24.34,36.94,0.06,0.7666666666666666,348.0,1013,4245,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4894,1,24.59,36.82,0.09333333333333334,0.9125000000000001,292.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4894,3,24.49,35.89,0.09333333333333334,0.8458333333333333,313.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4894,3,24.75,34.43,1.0,0.5625,91.0,1013,4160,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4895,1,20.86,33.42,0.0,0.9999999999999999,101.0,1013,4181,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4895,3,21.82,34.32,0.060000000000000005,1.05375,82.0,1013,4178,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4895,3,22.78,35.1,0.04,1.08375,248.0,1013,4190,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4895,3,22.26,35.72,0.02,1.1825,254.0,1013,4251,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4895,1,22.54,35.44,0.09,1.0550000000000002,39.0,1013,4244,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4895,3,23.3,33.73,1.2000000000000002,1.085,97.0,1013,4200,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4895,3,22.64,31.66,5.1000000000000005,0.74125,40.0,1013,4164,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4896,1,21.21,34.89,0.0,1.5625,94.0,1013,4196,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4896,3,22.55,35.76,0.05,1.1075,90.0,1013,4169,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4896,3,22.91,36.38,0.03,0.55375,88.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4896,3,23.01,36.96,0.02,0.6887500000000001,70.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4896,3,23.33,36.88,0.08,0.91625,58.0,1013,4264,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4896,3,23.48,34.7,1.11,1.00875,86.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4896,3,23.34,33.09,2.2699999999999996,0.78125,84.0,1013,4188,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4897,1,20.61,33.56,0.0,1.10625,3.0,1013,4154,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4897,1,22.0,34.7,0.06,1.0225,20.0,1013,4212,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4897,1,22.48,35.75,0.04,0.96625,4.0,1013,4223,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4897,1,22.81,36.27,0.02,0.8,2.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4897,3,23.86,35.77,0.48,1.09375,8.0,1013,4213,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4897,4,24.63,33.97,1.22,1.4337499999999999,27.0,1013,4181,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4897,4,24.47,32.38,6.380000000000001,1.6912500000000001,50.0,1013,4166,3.3,3845.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4898,1,17.32,34.3,0.03333333333333333,1.5250000000000001,119.0,1013,4304,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4898,1,18.15,35.02,0.006666666666666667,1.4958333333333333,162.0,1013,4308,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4898,1,18.63,35.95,0.006666666666666667,1.625,174.0,1013,4333,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4898,1,19.18,36.66,0.0,1.7416666666666667,168.0,1013,4422,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4898,1,19.17,36.49,0.0,1.9083333333333332,65.0,1013,4445,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4898,3,18.46,35.52,0.0,1.8875,287.0,1013,4434,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4898,1,18.12,34.11,0.0,1.7833333333333334,34.0,1013,4437,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4899,1,17.76,32.42,0.0033333333333333335,2.6083333333333334,137.0,1013,4308,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4899,1,18.24,33.83,0.0,2.8833333333333337,162.0,1013,4311,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4899,1,19.27,34.79,0.0,2.6791666666666663,174.0,1013,4325,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4899,1,20.18,35.65,0.0,1.8708333333333333,177.0,1013,4387,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4899,1,20.89,36.02,0.0,1.425,218.0,1013,4414,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4899,1,20.65,35.76,0.0,1.4874999999999998,267.0,1013,4409,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4899,1,20.97,35.15,0.0,1.6208333333333333,271.0,1013,4411,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4900,1,14.76,30.73,0.15333333333333335,1.2041666666666666,90.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4900,1,15.51,31.54,0.2833333333333333,0.9874999999999999,56.0,1013,4234,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4900,1,16.28,31.98,0.48999999999999994,0.9291666666666666,98.0,1013,4220,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4900,1,16.76,32.5,0.2966666666666667,1.1166666666666667,69.0,1013,4207,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4900,1,17.09,32.45,0.39333333333333337,1.4,42.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4900,1,16.57,32.0,0.36000000000000004,1.4416666666666669,17.0,1013,4199,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4900,1,16.81,31.67,0.4033333333333334,1.6583333333333332,335.0,1013,4255,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4901,1,16.02,34.42,0.0,1.6749999999999998,51.0,1013,4165,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4901,1,16.61,35.26,0.02666666666666667,1.1083333333333334,48.0,1013,4236,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4901,1,17.62,35.79,0.12666666666666665,0.9874999999999999,50.0,1013,4228,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4901,1,17.98,36.27,0.06666666666666667,1.0083333333333333,27.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4901,1,18.33,36.03,0.14666666666666664,1.2374999999999998,339.0,1013,4217,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4901,1,18.17,35.41,0.14666666666666664,1.7541666666666667,262.0,1013,4222,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4901,3,19.44,34.54,0.07333333333333333,2.8041666666666667,243.0,1013,4266,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4902,3,18.9,26.61,3.0300000000000002,0.8025,244.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4902,3,18.61,28.1,1.4100000000000001,0.84125,215.0,1013,4104,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4902,1,18.33,29.4,0.89,0.8412499999999999,251.0,1013,4150,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4902,1,18.98,30.76,0.51,0.86375,268.0,1013,4260,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4902,4,19.51,30.82,0.6799999999999999,0.8275,302.0,1013,4306,2.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4902,3,19.34,29.48,1.69,0.92875,294.0,1013,4273,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4902,3,18.92,29.05,1.83,1.08375,290.0,1013,4239,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4903,1,20.14,32.2,0.05,0.96375,282.0,1013,4144,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4903,1,21.51,32.72,0.21,0.8162499999999999,308.0,1013,4218,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4903,1,22.07,34.31,0.12000000000000001,1.03375,301.0,1013,4226,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4903,1,22.24,35.03,0.03,0.90875,325.0,1013,4234,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4903,3,23.75,34.31,1.72,1.05125,356.0,1013,4206,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4903,4,23.83,33.26,1.1800000000000002,1.2875,23.0,1013,4173,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4903,4,23.6,31.27,5.2,1.3525,30.0,1013,4146,2.8,3825.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4904,1,19.78,34.15,0.0,1.5166666666666666,48.0,1013,4181,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4904,1,20.11,34.26,0.006666666666666667,1.2875,39.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4904,1,20.81,34.57,0.030000000000000002,1.1875,25.0,1013,4235,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4904,1,21.21,34.99,0.04,1.175,12.0,1013,4225,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4904,3,21.7,34.72,0.04666666666666667,1.0583333333333333,287.0,1013,4213,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4904,1,20.93,34.16,0.02,1.0791666666666666,268.0,1013,4226,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4904,1,20.47,33.58,0.006666666666666667,1.3625,255.0,1013,4298,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4905,1,15.17,30.62,0.15333333333333332,1.7458333333333331,60.0,1013,4173,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4905,1,15.79,31.08,0.15,1.7999999999999998,278.0,1013,4220,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4905,1,16.51,31.7,0.33,1.7583333333333333,283.0,1013,4200,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4905,1,16.77,32.53,0.05333333333333333,1.7666666666666666,52.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4905,1,16.88,32.45,0.4533333333333333,1.5833333333333333,289.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4905,3,16.83,31.84,0.34666666666666673,1.5625,62.0,1013,4248,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4905,3,15.79,31.33,0.18666666666666668,1.5708333333333333,258.0,1013,4294,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4906,1,21.78,34.04,0.0,1.03625,99.0,1013,4189,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4906,3,23.17,34.87,0.08,0.8875,83.0,1013,4161,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4906,3,23.49,35.67,0.06,0.7625000000000001,301.0,1013,4184,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4906,1,22.94,36.31,0.02,0.90375,7.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4906,1,23.35,36.06,0.14,0.8474999999999999,3.0,1013,4252,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4906,3,23.72,35.12,0.84,0.75125,88.0,1013,4211,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4906,3,23.42,32.54,2.06,0.64,77.0,1013,4164,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4907,1,18.55,30.34,0.006666666666666667,1.3875000000000002,326.0,1013,4193,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4907,1,19.53,30.94,0.006666666666666667,1.6708333333333334,337.0,1013,4286,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4907,1,20.65,31.77,0.006666666666666667,1.8791666666666667,337.0,1013,4278,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4907,1,21.78,32.73,0.0,2.4541666666666666,335.0,1013,4283,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4907,1,22.87,33.04,0.0,2.95,335.0,1013,4257,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4907,1,23.05,33.08,0.006666666666666667,2.7583333333333333,333.0,1013,4262,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4907,1,22.55,33.35,0.0,2.4291666666666667,330.0,1013,4357,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4908,1,17.27,30.62,0.0,1.4458333333333333,283.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4908,1,18.05,31.76,0.0,1.5000000000000002,217.0,1013,4250,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4908,1,18.97,32.59,0.0,1.475,204.0,1013,4242,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4908,1,19.71,33.31,0.0,1.5041666666666667,225.0,1013,4241,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4908,1,20.15,33.31,0.0,1.7166666666666668,263.0,1013,4252,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4908,1,20.13,33.1,0.04666666666666667,1.6625,261.0,1013,4229,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4908,1,21.3,33.26,0.043333333333333335,1.6708333333333332,245.0,1013,4242,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4909,1,18.81,32.03,0.0,1.07625,359.0,1013,4114,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4909,3,19.86,33.07,0.04,1.12875,9.0,1013,4228,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4909,1,20.84,33.08,0.1,0.9450000000000001,8.0,1013,4234,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4909,3,21.17,33.65,0.53,1.1425,327.0,1013,4222,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4909,3,22.06,33.47,3.43,1.44625,23.0,1013,4187,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4909,3,21.77,32.68,3.5300000000000002,1.5325,30.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4909,4,21.79,28.58,9.19,1.38375,34.0,1013,4108,2.5,3782.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4910,3,20.35,29.31,2.39,0.75,290.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4910,3,20.03,30.9,0.95,0.7125,243.0,1013,4114,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4910,1,20.13,32.53,0.48,0.72375,254.0,1013,4159,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4910,1,20.76,33.9,0.18,0.7337499999999999,268.0,1013,4264,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4910,4,21.26,33.97,0.32000000000000006,0.77625,289.0,1013,4308,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4910,3,20.99,32.6,0.72,0.7537499999999999,289.0,1013,4278,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4910,3,20.55,32.38,1.0,0.82875,297.0,1013,4244,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4911,1,15.86,26.97,0.35000000000000003,0.9575,292.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4911,1,15.89,27.31,0.48,0.75875,222.0,1013,4150,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4911,1,16.01,28.06,0.22,0.92625,352.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4911,1,16.26,28.81,0.39,0.9824999999999999,1.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4911,1,17.23,27.43,1.4100000000000001,0.85,2.0,1013,4223,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4911,4,17.67,26.7,3.31,0.75875,69.0,1013,4172,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4911,4,17.59,25.61,3.8899999999999997,0.62875,24.0,1013,4104,1.5,3780.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4912,1,19.29,34.74,0.006666666666666667,1.7875,64.0,1013,4177,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4912,1,19.7,34.97,0.02,1.775,54.0,1013,4247,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4912,1,20.33,35.2,0.056666666666666664,1.4916666666666667,46.0,1013,4234,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4912,1,20.71,35.66,0.08,1.4541666666666668,276.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4912,1,21.36,35.4,0.026666666666666665,1.3750000000000002,53.0,1013,4213,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4912,1,20.46,34.68,0.06666666666666667,1.5875000000000001,259.0,1013,4225,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4912,1,20.1,34.0,0.02,2.0666666666666664,252.0,1013,4292,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4913,1,15.54,33.06,0.0,1.775,37.0,1013,4164,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4913,1,16.17,34.02,0.04,1.0541666666666667,37.0,1013,4236,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4913,1,17.18,34.65,0.10333333333333333,0.8083333333333333,41.0,1013,4228,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4913,1,17.57,35.06,0.11333333333333334,0.9333333333333332,21.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4913,1,17.98,34.81,0.26666666666666666,1.1291666666666667,350.0,1013,4218,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4913,1,17.86,34.28,0.19333333333333333,1.6291666666666664,262.0,1013,4221,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4913,3,19.5,33.52,0.09333333333333332,2.7208333333333337,242.0,1013,4263,7.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4914,1,15.18,26.46,0.86,1.28375,295.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4914,1,15.3,26.84,0.54,1.5262499999999999,272.0,1013,4174,5.0,3875.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4914,1,15.36,27.56,0.57,1.44625,271.0,1013,4169,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4914,1,15.88,27.87,1.45,1.0625,278.0,1013,4209,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4914,1,16.41,27.11,2.03,0.9175,299.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4914,5,16.92,25.72,3.5,1.13,295.0,1013,4161,3.6,3822.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4914,3,16.54,25.04,3.75,1.13625,302.0,1013,4102,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4915,1,20.6,32.72,0.02,1.2125,101.0,1013,4174,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4915,3,21.61,33.74,0.06,1.2875,77.0,1013,4189,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4915,3,22.7,34.56,0.06,1.2175,86.0,1013,4197,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4915,3,22.54,35.17,0.08,1.2425,62.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4915,1,22.85,34.9,0.12000000000000001,1.23,64.0,1013,4240,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4915,3,23.51,32.54,2.02,1.18875,93.0,1013,4197,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4915,3,22.63,31.1,4.69,0.9675,104.0,1013,4166,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4916,1,20.99,32.69,0.08,0.92125,77.0,1013,4180,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4916,3,21.28,33.47,0.12000000000000001,0.93375,52.0,1013,4159,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4916,3,21.62,34.28,0.08,1.07125,19.0,1013,4178,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4916,1,21.5,35.0,0.06,1.1925000000000001,357.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4916,1,22.36,34.29,0.49000000000000005,0.9775,351.0,1013,4241,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4916,3,22.9,33.56,1.4800000000000002,0.7787499999999999,42.0,1013,4196,1.3,3864.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4916,3,22.15,30.91,2.59,0.6137499999999999,31.0,1013,4146,1.1,3826.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4917,1,17.31,29.92,0.5199999999999999,0.7833333333333333,134.0,1013,4193,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4917,1,17.98,30.39,0.9933333333333333,0.6083333333333334,142.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4917,1,18.21,30.97,0.6766666666666666,0.4708333333333333,172.0,1013,4188,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4917,1,18.52,31.6,0.5666666666666667,0.5916666666666667,32.0,1013,4246,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4917,1,18.94,31.2,0.43666666666666676,0.5791666666666667,6.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4917,3,18.75,30.78,0.7533333333333334,0.47500000000000003,226.0,1013,4259,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4917,3,17.81,30.65,0.22333333333333333,1.0583333333333333,236.0,1013,4234,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4918,1,18.72,33.67,0.0,2.5583333333333336,348.0,1013,4156,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4918,1,20.0,34.79,0.0,1.7666666666666666,351.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4918,1,20.87,35.56,0.0,1.3791666666666667,356.0,1013,4264,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4918,1,21.4,36.34,0.006666666666666667,1.6416666666666666,352.0,1013,4265,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4918,1,22.04,36.33,0.08666666666666667,2.2416666666666667,343.0,1013,4227,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4918,1,21.87,36.19,0.08666666666666667,1.7791666666666666,342.0,1013,4232,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4918,3,21.73,35.8,0.08666666666666667,1.3916666666666666,337.0,1013,4254,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4919,1,19.53,33.89,0.0,2.308333333333333,25.0,1013,4155,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4919,1,20.81,34.89,0.0,1.7166666666666668,353.0,1013,4247,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4919,1,21.68,35.57,0.0,1.3583333333333334,359.0,1013,4264,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4919,1,22.21,36.4,0.006666666666666667,1.625,353.0,1013,4265,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4919,1,22.83,36.5,0.06666666666666667,1.9833333333333334,343.0,1013,4228,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4919,1,22.68,36.28,0.06666666666666667,1.6375,342.0,1013,4233,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4919,3,22.45,35.77,0.05333333333333334,1.2583333333333333,339.0,1013,4257,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4920,1,18.31,33.63,0.0,1.4708333333333332,37.0,1013,4230,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4920,1,18.84,34.26,0.0,1.4583333333333335,280.0,1013,4321,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4920,1,19.61,34.95,0.0,1.5375,287.0,1013,4309,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4920,1,20.47,35.95,0.0,1.5416666666666665,285.0,1013,4302,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4920,1,21.2,36.52,0.05,1.4416666666666667,287.0,1013,4271,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4920,1,21.4,36.61,0.04,1.2791666666666666,298.0,1013,4297,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4920,1,20.9,36.83,0.02666666666666667,1.1666666666666665,305.0,1013,4396,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4921,1,16.6,33.83,0.0,1.7541666666666669,66.0,1013,4205,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4921,1,18.11,34.2,0.0,1.9124999999999999,230.0,1013,4193,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4921,1,18.31,34.6,0.02,1.8375,264.0,1013,4202,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4921,1,18.07,35.03,0.0,1.8916666666666666,238.0,1013,4259,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4921,1,18.02,35.02,0.0,1.9208333333333332,246.0,1013,4305,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4921,3,17.69,33.87,0.02,2.0,243.0,1013,4287,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4921,3,17.85,32.88,0.0,2.225,239.0,1013,4276,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4922,1,17.29,29.26,0.5766666666666667,0.425,92.0,1013,4197,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4922,1,18.08,29.95,0.47333333333333333,0.375,142.0,1013,4175,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4922,1,18.25,30.02,0.4466666666666666,0.3458333333333333,220.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4922,1,18.24,30.7,0.2866666666666667,0.35833333333333334,270.0,1013,4256,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4922,1,18.45,30.81,0.29333333333333333,0.3916666666666666,250.0,1013,4288,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4922,3,18.52,30.5,0.35666666666666663,0.7333333333333333,226.0,1013,4262,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4922,3,17.25,29.32,0.39,1.4833333333333334,227.0,1013,4235,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4923,1,16.01,29.63,0.0,1.7458333333333336,240.0,1013,4169,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4923,1,16.83,30.85,0.0,1.6375000000000002,247.0,1013,4250,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4923,1,17.71,31.69,0.0,1.6666666666666665,215.0,1013,4245,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4923,1,18.32,32.23,0.0,1.7666666666666668,227.0,1013,4244,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4923,1,18.9,32.17,0.013333333333333334,1.9708333333333332,258.0,1013,4249,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4923,3,18.72,32.06,0.07666666666666666,1.829166666666667,249.0,1013,4229,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4923,1,19.83,32.23,0.18,1.7624999999999997,221.0,1013,4250,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4924,1,19.13,28.91,0.0,3.3958333333333335,112.0,1013,4300,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4924,1,19.43,29.97,0.0,3.408333333333333,113.0,1013,4298,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4924,1,20.2,30.62,0.0,2.9541666666666666,109.0,1013,4310,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4924,1,21.19,31.93,0.0,1.8458333333333332,106.0,1013,4380,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4924,1,22.27,32.38,0.0,1.6375000000000002,297.0,1013,4409,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4924,1,21.94,31.72,0.0,2.2958333333333334,275.0,1013,4401,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4924,1,21.99,31.41,0.0,3.2,270.0,1013,4396,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4925,1,20.45,31.26,0.04,0.82875,82.0,1013,4179,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4925,3,20.51,32.06,0.13,0.91125,51.0,1013,4157,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4925,3,20.7,32.88,0.08,0.98375,19.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4925,1,20.55,33.63,0.07,1.07375,352.0,1013,4246,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4925,1,21.5,32.75,0.57,0.84,251.0,1013,4241,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4925,3,21.97,32.23,1.4000000000000001,0.74625,40.0,1013,4195,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4925,3,21.32,29.9,2.6100000000000003,0.6537499999999999,50.0,1013,4143,1.1,3834.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4926,1,15.85,30.48,0.16666666666666666,1.0666666666666664,97.0,1013,4267,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4926,1,15.37,31.01,0.03333333333333333,1.0125,85.0,1013,4345,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4926,1,16.77,31.79,0.02,1.1666666666666667,55.0,1013,4339,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4926,1,18.0,32.68,0.006666666666666667,1.5499999999999998,51.0,1013,4343,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4926,1,18.89,33.31,0.006666666666666667,2.025,46.0,1013,4346,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4926,1,19.15,33.23,0.013333333333333334,1.9083333333333332,32.0,1013,4348,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4926,1,18.26,33.44,0.006666666666666667,1.7458333333333331,10.0,1013,4429,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4927,3,22.35,32.69,0.8499999999999999,0.95875,53.0,1013,4159,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4927,3,21.86,33.17,1.5,0.9349999999999999,2.0,1013,4110,1.4,3793.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4927,1,21.23,34.15,0.27,1.0,350.0,1013,4150,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4927,3,21.76,35.41,0.14,1.02375,341.0,1013,4240,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4927,4,22.39,35.23,0.29000000000000004,0.9287500000000001,309.0,1013,4275,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4927,3,21.82,33.54,1.23,0.9,337.0,1013,4230,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4927,3,22.22,32.33,1.7000000000000002,0.9175,19.0,1013,4176,1.2,3866.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4928,3,21.62,34.56,0.0,1.4208333333333334,92.0,1013,4194,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4928,3,23.31,35.34,0.09666666666666668,0.9708333333333334,85.0,1013,4158,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4928,3,23.28,36.03,0.05,0.4416666666666667,70.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4928,1,22.91,36.67,0.006666666666666667,0.7000000000000001,295.0,1013,4253,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4928,3,22.91,36.51,0.08666666666666667,0.7833333333333333,318.0,1013,4261,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4928,3,23.14,35.62,0.5700000000000001,0.7249999999999999,98.0,1013,4224,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4928,3,23.27,33.55,1.3333333333333333,0.6666666666666666,78.0,1013,4177,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4929,1,16.47,31.7,0.0,2.025,316.0,1013,4160,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4929,1,17.61,32.93,0.0,1.8875000000000002,316.0,1013,4248,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4929,1,18.51,33.88,0.0,1.6708333333333334,292.0,1013,4253,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4929,1,19.02,34.31,0.0,1.8375,292.0,1013,4247,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4929,1,19.7,34.46,0.11333333333333334,2.291666666666667,292.0,1013,4229,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4929,1,19.44,34.39,0.21333333333333335,2.095833333333333,289.0,1013,4220,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4929,3,19.88,34.26,0.25666666666666665,1.8458333333333334,271.0,1013,4236,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4930,1,16.08,29.15,0.013333333333333334,1.5,44.0,1013,4230,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4930,1,16.27,29.83,0.006666666666666667,1.3541666666666667,303.0,1013,4327,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4930,1,16.98,30.51,0.02666666666666667,1.3833333333333333,311.0,1013,4323,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4930,1,17.82,31.49,0.060000000000000005,1.2,308.0,1013,4320,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4930,1,18.45,32.09,0.09999999999999999,1.2708333333333333,307.0,1013,4284,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4930,1,18.75,32.28,0.1733333333333333,0.9791666666666667,315.0,1013,4309,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4930,1,18.45,32.58,0.12000000000000001,0.9833333333333333,304.0,1013,4406,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4931,1,19.84,32.3,0.0,1.2537500000000001,197.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4931,1,20.9,33.45,0.0,1.4125,358.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4931,1,21.46,33.93,0.02,1.1,29.0,1013,4240,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4931,1,22.51,34.58,0.47000000000000003,1.0925,359.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4931,1,23.52,34.66,1.08,1.58,21.0,1013,4200,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4931,4,23.65,33.61,1.42,1.75875,35.0,1013,4160,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4931,4,23.44,30.88,5.11,1.5925,29.0,1013,4129,2.9,3822.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4932,1,21.18,33.53,0.0,0.925,91.0,1013,4184,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4932,3,22.33,34.42,0.06,0.8912500000000001,58.0,1013,4170,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4932,3,22.91,35.28,0.04,0.9950000000000001,19.0,1013,4186,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4932,1,22.27,35.89,0.06,1.19625,9.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4932,1,22.67,35.59,0.16,1.02125,3.0,1013,4246,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4932,3,23.44,33.77,0.98,0.9375,49.0,1013,4202,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4932,4,22.83,31.22,2.57,0.7250000000000001,28.0,1013,4162,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4933,3,21.08,33.56,0.71,0.9083333333333334,122.0,1013,4174,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4933,1,21.56,34.05,0.30333333333333334,0.8666666666666667,335.0,1013,4135,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4933,3,21.69,35.47,0.07999999999999999,0.6333333333333333,298.0,1013,4165,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4933,1,21.71,36.43,0.013333333333333334,0.8583333333333334,272.0,1013,4252,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4933,4,21.24,36.35,0.07333333333333333,0.7875000000000001,229.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4933,3,21.1,35.69,0.10666666666666666,0.8083333333333333,358.0,1013,4247,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4933,3,22.05,34.84,0.11,1.0166666666666666,108.0,1013,4197,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4934,1,17.8,32.34,0.03,1.3,145.0,1013,4191,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4934,1,18.34,33.3,0.07,1.0666666666666667,62.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4934,1,18.77,33.89,0.02666666666666667,0.7708333333333333,45.0,1013,4198,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4934,1,19.3,34.04,0.06333333333333334,0.625,205.0,1013,4241,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4934,1,19.74,33.25,0.3466666666666667,0.7916666666666667,211.0,1013,4263,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4934,3,19.97,32.84,0.19,0.775,206.0,1013,4249,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4934,3,19.39,32.76,0.16,2.283333333333333,226.0,1013,4239,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4935,1,14.74,28.33,0.18666666666666665,0.9833333333333333,321.0,1013,4170,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4935,1,15.04,29.46,0.33999999999999997,0.8916666666666666,312.0,1013,4234,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4935,1,16.08,30.18,0.35333333333333333,0.9375,236.0,1013,4213,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4935,1,17.06,30.44,0.7666666666666666,0.9166666666666667,288.0,1013,4212,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4935,1,17.54,30.46,0.6966666666666665,1.075,298.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4935,1,17.28,30.12,1.6366666666666665,0.9249999999999999,296.0,1013,4218,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4935,1,17.88,30.46,0.6,0.8,295.0,1013,4245,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4936,1,16.78,29.22,0.03333333333333333,0.8416666666666667,315.0,1013,4166,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4936,1,17.45,29.76,0.006666666666666667,1.0416666666666665,316.0,1013,4263,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4936,1,18.29,30.4,0.043333333333333335,1.2708333333333333,316.0,1013,4262,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4936,1,18.92,31.01,0.04,1.6416666666666666,312.0,1013,4268,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4936,1,19.32,31.15,0.05333333333333334,2.270833333333333,310.0,1013,4239,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4936,1,19.37,31.26,0.05666666666666667,2.3,306.0,1013,4237,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4936,1,19.51,31.18,0.01,2.5125,294.0,1013,4299,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4937,1,21.08,29.16,0.0,2.35,115.0,1013,4268,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4937,1,21.32,29.52,0.0,1.975,119.0,1013,4336,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4937,1,22.38,29.97,0.0,2.1458333333333335,113.0,1013,4325,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4937,1,23.21,30.44,0.0,2.175,112.0,1013,4331,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4937,1,23.63,30.86,0.0,1.9458333333333333,110.0,1013,4338,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4937,1,23.56,31.19,0.0,1.6458333333333335,113.0,1013,4347,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4937,1,22.96,31.41,0.0,1.3416666666666668,110.0,1013,4421,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4938,1,17.34,32.16,0.1,1.7666666666666666,4.0,1013,4184,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4938,1,18.02,32.74,0.02666666666666667,1.8416666666666668,350.0,1013,4225,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4938,1,18.57,33.43,0.06,1.8624999999999998,348.0,1013,4208,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4938,1,18.96,34.2,0.006666666666666667,1.9500000000000002,285.0,1013,4240,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4938,1,19.03,34.14,0.06333333333333332,1.7333333333333334,340.0,1013,4262,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4938,1,18.34,33.66,0.05666666666666667,1.5958333333333334,330.0,1013,4268,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4938,3,17.88,32.92,0.06666666666666667,1.4666666666666668,325.0,1013,4314,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4939,3,22.18,34.39,0.41333333333333333,1.0583333333333333,119.0,1013,4178,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4939,3,22.37,34.02,0.26666666666666666,0.9583333333333334,351.0,1013,4144,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4939,3,22.74,35.93,0.04666666666666667,0.6499999999999999,333.0,1013,4170,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4939,3,22.63,36.72,0.006666666666666667,0.6958333333333333,288.0,1013,4250,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4939,3,22.21,36.7,0.006666666666666667,0.625,240.0,1013,4279,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4939,3,22.07,36.02,0.09999999999999999,0.5125000000000001,17.0,1013,4241,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4939,3,23.24,35.12,0.05,0.7541666666666667,175.0,1013,4186,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4940,1,17.54,32.47,0.12666666666666665,1.5291666666666668,356.0,1013,4166,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4940,1,18.24,33.11,0.1,1.6875,343.0,1013,4222,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4940,1,18.99,33.75,0.18666666666666668,1.8125,343.0,1013,4199,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4940,1,19.54,34.51,0.06666666666666667,1.9416666666666664,344.0,1013,4227,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4940,1,19.51,34.3,0.26000000000000006,1.8416666666666666,339.0,1013,4251,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4940,1,18.73,33.91,0.12666666666666665,1.6625,333.0,1013,4256,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4940,3,18.04,33.35,0.12,1.4791666666666665,330.0,1013,4311,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4941,1,20.46,27.85,0.08,1.1625,353.0,1013,4178,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4941,1,21.31,28.56,0.013333333333333334,1.4166666666666665,334.0,1013,4277,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4941,1,22.31,29.22,0.05333333333333334,1.4833333333333334,339.0,1013,4277,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4941,1,23.16,30.13,0.08,1.7291666666666667,340.0,1013,4282,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4941,1,23.44,30.75,0.06,2.216666666666667,340.0,1013,4258,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4941,1,23.46,30.87,0.10666666666666666,2.1875,336.0,1013,4243,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4941,1,23.36,30.95,0.08,2.05,331.0,1013,4343,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4942,1,17.24,29.12,0.0,2.25,342.0,1013,4158,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4942,1,18.09,29.91,0.0,1.9541666666666666,348.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4942,1,18.6,30.65,0.0,1.5041666666666664,352.0,1013,4253,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4942,1,19.27,31.49,0.0,1.6458333333333333,344.0,1013,4263,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4942,1,19.99,31.94,0.03333333333333333,1.9416666666666669,337.0,1013,4229,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4942,1,19.94,31.9,0.03333333333333333,1.6916666666666667,331.0,1013,4231,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4942,1,19.81,31.85,0.16333333333333333,1.4041666666666668,318.0,1013,4270,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4943,1,18.48,30.36,2.18,1.1625,167.0,1013,4157,2.0,3876.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4943,3,19.08,29.24,2.7,1.03,236.0,1013,4129,1.4,3825.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4943,1,19.0,31.14,1.01,0.91625,274.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4943,1,19.52,32.84,0.96,0.7575000000000001,296.0,1013,4200,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4943,4,20.14,32.18,1.4300000000000002,0.57375,303.0,1013,4219,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4943,3,19.98,29.9,4.289999999999999,0.59125,295.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4943,4,20.82,29.36,5.3500000000000005,0.56375,294.0,1013,4092,1.5,3783.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4944,1,15.68,30.38,0.05333333333333334,1.4125,270.0,1013,4202,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4944,1,16.75,30.84,0.06,1.6333333333333333,310.0,1013,4173,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4944,1,16.66,31.35,0.09333333333333334,1.7458333333333331,302.0,1013,4196,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4944,1,16.29,31.96,0.04666666666666667,1.6333333333333333,283.0,1013,4286,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4944,3,17.12,31.93,0.1,1.4,238.0,1013,4311,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4944,3,17.67,31.06,0.23333333333333334,1.5958333333333332,238.0,1013,4287,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4944,1,17.41,29.53,0.3466666666666667,1.7458333333333333,233.0,1013,4259,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4945,1,19.8,34.61,0.0,1.75,53.0,1013,4181,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4945,1,20.2,34.72,0.006666666666666667,1.5875,51.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4945,1,20.83,34.94,0.03666666666666667,1.4124999999999999,33.0,1013,4235,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4945,1,21.23,35.34,0.060000000000000005,1.3708333333333333,25.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4945,1,21.92,35.1,0.026666666666666665,1.2791666666666666,281.0,1013,4213,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4945,1,20.94,34.48,0.04,1.4124999999999999,257.0,1013,4226,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4945,1,20.49,33.91,0.006666666666666667,1.8875000000000002,239.0,1013,4297,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4946,1,19.03,28.42,0.0,1.5458333333333332,211.0,1013,4270,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4946,1,19.01,28.91,0.0,1.7333333333333334,46.0,1013,4354,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4946,1,19.52,29.42,0.0,1.9791666666666667,344.0,1013,4350,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4946,1,20.27,30.05,0.0,2.3083333333333336,324.0,1013,4354,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4946,1,20.86,30.79,0.0,2.145833333333333,248.0,1013,4351,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4946,1,21.42,30.9,0.0,2.1708333333333334,249.0,1013,4362,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4946,1,20.96,30.86,0.0,2.2874999999999996,355.0,1013,4435,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4947,1,19.66,32.55,0.0,0.99375,3.0,1013,4116,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4947,1,20.76,33.69,0.0,1.1175000000000002,27.0,1013,4231,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4947,1,21.44,34.18,0.05,0.9375000000000001,30.0,1013,4240,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4947,1,22.41,34.62,0.24000000000000002,0.9750000000000001,20.0,1013,4238,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4947,3,23.36,34.64,0.77,1.47875,38.0,1013,4195,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4947,3,23.22,33.92,2.2399999999999998,1.58375,46.0,1013,4154,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4947,4,23.26,30.56,6.07,1.57125,47.0,1013,4120,3.5,3810.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4948,1,19.76,29.85,0.0,4.845833333333334,344.0,1013,4128,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4948,1,20.33,30.26,0.0,3.425,343.0,1013,4212,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4948,1,20.61,30.97,0.0,2.6083333333333334,342.0,1013,4245,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4948,1,21.29,31.55,0.0,3.1791666666666663,345.0,1013,4256,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4948,1,21.84,31.95,0.006666666666666667,3.5875000000000004,339.0,1013,4219,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4948,1,21.96,31.76,0.013333333333333334,2.7041666666666666,337.0,1013,4220,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4948,1,21.64,32.25,0.0,1.3833333333333333,326.0,1013,4268,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4949,1,18.66,34.96,0.0,2.0958333333333337,123.0,1013,4306,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4949,1,19.69,35.94,0.0,2.425,126.0,1013,4319,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4949,1,20.35,36.73,0.0,2.5458333333333334,123.0,1013,4357,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4949,1,20.67,37.14,0.0,2.4458333333333337,128.0,1013,4446,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4949,1,20.26,36.17,0.0,2.3208333333333333,79.0,1013,4460,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4949,3,19.59,34.97,0.0,2.1958333333333333,20.0,1013,4447,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4949,1,19.22,33.67,0.0,2.3666666666666667,345.0,1013,4459,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4950,1,18.21,27.26,0.006666666666666667,0.9125,358.0,1013,4179,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4950,1,19.4,27.4,0.0,1.1083333333333334,346.0,1013,4273,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4950,1,20.04,27.83,0.0,1.2041666666666668,343.0,1013,4270,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4950,1,20.58,28.0,0.0,1.7333333333333332,336.0,1013,4275,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4950,1,20.76,28.0,0.0,2.1083333333333334,334.0,1013,4252,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4950,1,20.83,28.22,0.0,2.1208333333333336,327.0,1013,4241,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4950,1,21.02,28.56,0.0,2.166666666666667,328.0,1013,4338,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4951,1,16.13,30.3,0.006666666666666667,1.2416666666666667,70.0,1013,4183,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4951,1,16.66,31.37,0.09999999999999999,1.0833333333333333,223.0,1013,4242,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4951,1,17.63,32.17,0.10999999999999999,1.15,228.0,1013,4228,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4951,1,18.48,32.7,0.11,1.2666666666666666,240.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4951,1,18.84,32.64,0.22,1.2708333333333335,252.0,1013,4259,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4951,3,19.07,32.03,0.66,1.2666666666666668,255.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4951,1,19.07,32.2,0.28,1.65,251.0,1013,4253,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4952,1,15.08,28.24,0.0,1.5583333333333333,269.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4952,1,15.83,29.43,0.0,1.4875,268.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4952,1,16.71,30.21,0.03333333333333333,1.3625,228.0,1013,4239,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4952,1,17.36,30.75,0.02666666666666667,1.5875,242.0,1013,4238,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4952,1,17.84,30.77,0.1,1.7958333333333334,276.0,1013,4246,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4952,1,17.53,30.62,0.17,1.6125000000000003,264.0,1013,4225,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4952,1,18.58,30.88,0.3,1.4916666666666667,248.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4953,1,18.92,30.51,0.0,2.470833333333333,16.0,1013,4156,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4953,1,20.0,31.76,0.0,2.15,294.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4953,1,20.97,32.85,0.0,1.8833333333333333,276.0,1013,4267,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4953,1,21.64,33.38,0.0,2.2083333333333335,278.0,1013,4267,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4953,1,21.87,33.54,0.0,2.5041666666666664,285.0,1013,4235,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4953,1,22.04,33.49,0.0,2.2416666666666667,280.0,1013,4237,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4953,3,22.28,33.9,0.04,1.8624999999999998,246.0,1013,4247,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4954,1,17.61,32.88,0.060000000000000005,1.65,42.0,1013,4191,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4954,1,18.33,33.47,0.013333333333333334,1.7125,258.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4954,1,18.85,34.15,0.03333333333333333,1.6791666666666667,25.0,1013,4209,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4954,1,18.99,34.91,0.0,1.6916666666666664,278.0,1013,4242,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4954,1,19.08,34.95,0.04,1.6333333333333333,25.0,1013,4262,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4954,3,18.91,34.4,0.05,1.525,260.0,1013,4266,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4954,3,18.22,33.52,0.03333333333333333,1.6166666666666667,240.0,1013,4307,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4955,1,16.94,29.72,0.08,0.9583333333333334,58.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4955,1,17.51,30.85,0.12,0.8458333333333332,308.0,1013,4242,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4955,1,18.62,31.61,0.15999999999999998,0.8500000000000001,290.0,1013,4228,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4955,1,19.62,32.1,0.2533333333333333,0.9041666666666668,274.0,1013,4226,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4955,1,20.0,32.16,0.2966666666666667,1.1458333333333335,305.0,1013,4239,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4955,1,19.82,31.86,0.89,0.9458333333333333,291.0,1013,4219,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4955,1,20.61,32.04,0.4066666666666667,0.7583333333333333,285.0,1013,4237,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4956,1,15.47,31.11,0.04,1.6875,4.0,1013,4156,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4956,1,16.12,31.71,0.07333333333333333,1.4000000000000001,55.0,1013,4234,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4956,1,16.94,32.2,0.17666666666666667,1.2875,58.0,1013,4221,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4956,1,17.21,32.68,0.18666666666666668,1.3416666666666666,44.0,1013,4209,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4956,1,17.42,32.57,0.24000000000000002,1.4416666666666667,20.0,1013,4196,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4956,1,17.0,32.32,0.18666666666666665,1.3708333333333333,357.0,1013,4203,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4956,1,17.48,31.82,0.16666666666666669,1.7000000000000002,285.0,1013,4259,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4957,1,21.22,33.57,0.02,0.97125,95.0,1013,4186,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4957,3,22.46,34.46,0.08,0.885,71.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4957,3,23.02,35.31,0.04,0.9175,26.0,1013,4185,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4957,1,22.41,35.94,0.06,1.13,6.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4957,1,22.85,35.65,0.16,0.95625,5.0,1013,4248,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4957,3,23.52,34.11,1.01,0.9075,73.0,1013,4204,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4957,4,22.95,31.52,2.6,0.71625,52.0,1013,4162,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4958,1,20.8,35.19,0.0,1.75625,86.0,1013,4159,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4958,1,22.08,35.64,0.43,1.59125,92.0,1013,4195,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4958,3,22.84,37.02,0.07,1.21,83.0,1013,4207,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4958,1,22.84,37.51,0.04,1.0875,87.0,1013,4252,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4958,3,23.61,37.28,0.07,1.38875,90.0,1013,4233,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4958,4,24.11,34.23,5.0,1.665,78.0,1013,4199,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4958,4,23.92,32.84,4.640000000000001,1.88375,78.0,1013,4179,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4959,1,11.79,22.87,1.44,1.1124999999999998,349.0,1013,4147,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4959,1,12.22,23.83,0.6700000000000002,1.23,246.0,1013,4194,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4959,1,12.71,24.41,0.48,1.13375,241.0,1013,4200,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4959,1,12.99,23.87,1.74,0.83,313.0,1013,4203,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4959,1,13.85,22.92,2.8,0.75125,225.0,1013,4198,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4959,3,14.6,22.23,2.52,0.855,359.0,1013,4167,2.4,3837.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4959,5,14.74,20.91,13.04,0.88875,226.0,1013,4118,2.7,3791.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4960,1,18.24,29.57,0.0,1.7333333333333334,4.0,1013,4158,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4960,1,19.21,30.47,0.0,1.5958333333333332,8.0,1013,4248,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4960,1,19.66,31.3,0.0,1.3666666666666667,21.0,1013,4253,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4960,1,20.38,32.1,0.0,1.4583333333333335,350.0,1013,4256,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4960,1,21.17,32.53,0.02666666666666667,1.7125,318.0,1013,4227,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4960,1,20.98,32.5,0.06666666666666667,1.6666666666666667,12.0,1013,4230,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4960,1,20.83,32.49,0.2,1.5708333333333335,275.0,1013,4263,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4961,1,14.75,27.98,0.69,1.42,353.0,1013,4106,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4961,1,15.72,27.67,1.26,1.19625,352.0,1013,4208,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4961,1,16.23,27.2,1.9500000000000002,0.89625,314.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4961,1,16.87,27.44,4.65,1.135,3.0,1013,4195,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4961,3,18.05,26.91,4.42,1.3387499999999999,20.0,1013,4175,3.2,3870.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4961,3,17.23,26.61,3.96,1.22875,26.0,1013,4132,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4961,4,17.8,23.75,10.83,1.26625,25.0,1013,4076,3.2,3752.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4962,1,16.47,28.01,0.27666666666666667,1.0541666666666667,328.0,1013,4184,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4962,1,16.51,28.62,0.22666666666666668,0.9791666666666665,327.0,1013,4163,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4962,1,16.4,29.26,0.19333333333333333,1.0083333333333333,328.0,1013,4187,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4962,1,16.71,30.17,0.12000000000000001,0.8,295.0,1013,4287,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4962,3,17.73,30.28,0.21333333333333335,0.8333333333333333,285.0,1013,4317,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4962,3,17.98,29.66,0.4666666666666666,0.9166666666666666,291.0,1013,4296,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4962,1,17.48,29.0,0.3733333333333333,1.0916666666666668,293.0,1013,4268,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4963,3,20.86,31.74,1.81,0.76625,339.0,1013,4157,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4963,5,20.84,32.74,1.83,0.74875,277.0,1013,4113,2.0,3808.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4963,3,20.57,34.43,0.54,0.67375,265.0,1013,4156,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4963,1,20.95,35.77,0.0,0.75,273.0,1013,4259,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4963,4,21.34,35.85,0.1,0.7412500000000001,290.0,1013,4301,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4963,3,21.18,35.1,0.31000000000000005,0.6575,305.0,1013,4265,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4963,3,21.09,34.33,0.27,0.8450000000000001,345.0,1013,4227,1.5,3974.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4964,3,22.18,35.29,0.13333333333333333,0.8708333333333333,60.0,1013,4190,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4964,3,22.37,34.93,0.13,0.5166666666666667,265.0,1013,4155,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4964,3,22.27,36.41,0.05,0.8375,247.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4964,1,22.51,37.54,0.0,1.2125000000000001,238.0,1013,4263,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4964,1,21.83,37.54,0.04666666666666667,0.7833333333333332,231.0,1013,4283,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4964,3,22.23,36.92,0.07,0.4625,234.0,1013,4249,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4964,3,22.78,35.95,0.026666666666666665,0.8708333333333333,226.0,1013,4202,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4965,1,14.19,25.72,1.24,0.96625,355.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4965,1,14.46,25.84,1.2499999999999998,1.07,217.0,1013,4191,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4965,1,14.91,26.14,1.29,0.97125,248.0,1013,4192,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4965,1,15.46,24.5,3.3099999999999996,0.655,284.0,1013,4198,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4965,3,16.48,24.61,3.4299999999999997,0.7550000000000001,350.0,1013,4190,1.5,3893.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4965,3,16.42,24.65,3.57,0.885,354.0,1013,4153,1.7,3833.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4965,5,16.86,22.81,7.5,0.84125,6.0,1013,4102,1.8,3777.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4966,3,21.65,34.54,0.0,1.4166666666666665,91.0,1013,4194,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4966,3,23.45,35.33,0.08,1.0,85.0,1013,4156,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4966,3,23.33,36.03,0.06666666666666665,0.5,65.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4966,1,22.95,36.66,0.02,0.7708333333333333,345.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4966,1,22.92,36.49,0.06666666666666667,0.8625,299.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4966,3,23.13,35.77,0.5133333333333333,0.8500000000000001,73.0,1013,4223,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4966,3,23.28,33.86,1.1133333333333333,0.6749999999999999,79.0,1013,4175,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4967,1,12.69,26.16,0.42666666666666664,1.2,24.0,1013,4160,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4967,1,13.24,26.69,0.31333333333333335,1.1541666666666666,32.0,1013,4252,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4967,1,14.11,27.18,0.4633333333333333,1.2625,39.0,1013,4253,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4967,1,14.84,27.71,0.4666666666666666,1.4708333333333332,23.0,1013,4255,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4967,1,15.31,27.8,0.52,1.7916666666666665,6.0,1013,4224,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4967,1,14.94,27.92,0.5066666666666666,1.8291666666666666,357.0,1013,4228,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4967,1,15.47,27.82,0.43333333333333335,2.0125,348.0,1013,4284,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4968,1,18.14,33.37,0.0,1.0875000000000001,37.0,1013,4194,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4968,1,18.83,34.24,0.0,0.9166666666666667,43.0,1013,4202,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4968,1,19.33,34.8,0.08,0.7375,327.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4968,1,20.05,35.21,0.01,1.0208333333333335,331.0,1013,4221,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4968,1,20.63,34.58,0.12333333333333335,1.0791666666666666,336.0,1013,4249,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4968,1,20.37,35.04,0.04666666666666667,1.05,279.0,1013,4259,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4968,3,18.64,34.36,0.006666666666666667,1.425,243.0,1013,4276,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4969,1,17.82,33.55,0.04,1.775,59.0,1013,4171,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4969,1,18.26,34.05,0.06,1.5958333333333332,55.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4969,1,18.79,34.41,0.08666666666666667,1.4625,51.0,1013,4232,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4969,1,19.11,34.89,0.09999999999999999,1.3625000000000003,41.0,1013,4223,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4969,1,19.58,34.57,0.19333333333333333,1.3333333333333335,316.0,1013,4214,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4969,1,18.99,33.62,0.13333333333333333,1.5916666666666668,272.0,1013,4223,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4969,1,18.88,32.73,0.06666666666666667,2.4458333333333337,244.0,1013,4283,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4970,1,15.1,29.31,0.0,2.0458333333333334,34.0,1013,4164,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4970,1,15.99,30.67,0.006666666666666667,1.65,333.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4970,1,17.11,31.58,0.09999999999999999,1.2666666666666668,39.0,1013,4243,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4970,1,17.47,31.91,0.08,1.7083333333333335,16.0,1013,4233,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4970,1,17.87,31.78,0.22,1.9625,292.0,1013,4227,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4970,1,17.55,31.76,0.55,1.8958333333333333,274.0,1013,4214,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4970,1,18.55,31.23,0.30333333333333334,2.5250000000000004,256.0,1013,4246,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4971,1,20.92,27.49,0.0,3.0041666666666664,130.0,1013,4290,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4971,1,21.18,27.67,0.0,3.725,166.0,1013,4369,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4971,1,21.12,28.45,0.0,3.625,158.0,1013,4407,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4971,1,21.12,29.57,0.0,3.0458333333333334,162.0,1013,4436,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4971,1,21.33,31.3,0.0,1.9541666666666666,172.0,1013,4431,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4971,1,22.05,31.12,0.0,1.7,235.0,1013,4428,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4971,1,21.83,30.74,0.0,1.7958333333333334,266.0,1013,4467,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4972,3,22.7,34.68,0.006666666666666667,1.4416666666666669,90.0,1013,4192,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4972,3,24.34,35.39,0.1,0.9083333333333333,87.0,1013,4152,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4972,3,24.19,36.16,0.09333333333333334,0.4666666666666667,21.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4972,1,23.83,36.84,0.02666666666666667,0.8041666666666667,313.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4972,1,23.68,36.68,0.05333333333333334,0.9749999999999999,272.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4972,3,23.69,35.93,0.18999999999999997,0.8625,285.0,1013,4223,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4972,3,24.09,34.39,0.7033333333333335,0.6083333333333334,208.0,1013,4172,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4973,1,18.7,29.01,0.013333333333333334,1.275,60.0,1013,4172,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4973,1,18.93,29.08,0.02,1.0916666666666668,54.0,1013,4262,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4973,3,18.9,29.12,0.04,1.1749999999999998,58.0,1013,4262,1.7,3980.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4973,1,19.41,29.33,0.02,1.275,272.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4973,3,19.26,29.01,0.030000000000000002,1.2583333333333333,272.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4973,3,19.25,29.3,0.02666666666666667,1.1708333333333334,116.0,1013,4228,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4973,1,19.77,29.51,0.0,1.2374999999999998,270.0,1013,4285,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4974,1,18.18,33.72,0.03333333333333333,1.7416666666666667,58.0,1013,4176,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4974,1,18.62,34.09,0.05333333333333334,1.7375,58.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4974,1,19.18,34.34,0.06333333333333332,1.5083333333333333,48.0,1013,4234,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4974,1,19.58,34.79,0.1,1.4583333333333333,49.0,1013,4222,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4974,3,20.21,34.51,0.12666666666666665,1.4291666666666667,296.0,1013,4213,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4974,1,19.44,33.6,0.09333333333333334,1.6166666666666667,258.0,1013,4225,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4974,3,19.23,32.86,0.04666666666666667,2.2708333333333335,244.0,1013,4289,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4975,1,17.49,31.41,0.026666666666666665,1.2416666666666667,91.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4975,1,18.01,31.72,0.04666666666666667,1.05,84.0,1013,4251,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4975,1,18.72,32.26,0.10666666666666667,0.8875,94.0,1013,4244,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4975,1,19.34,32.5,0.13333333333333333,0.9375,50.0,1013,4233,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4975,1,19.45,32.31,0.2,1.2291666666666665,27.0,1013,4201,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4975,1,19.05,32.42,0.2566666666666667,1.3708333333333333,11.0,1013,4211,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4975,1,19.36,32.29,0.18,1.6875,335.0,1013,4268,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4976,1,19.17,33.7,0.0,1.8575,101.0,1013,4158,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4976,1,19.8,35.0,0.0,1.7349999999999999,122.0,1013,4211,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4976,1,20.42,36.04,0.04,1.425,122.0,1013,4224,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4976,1,21.49,36.54,0.02,1.3462500000000002,110.0,1013,4259,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4976,3,22.47,36.11,0.09999999999999999,1.4874999999999998,106.0,1013,4230,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4976,3,23.02,35.13,0.65,1.62,71.0,1013,4202,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4976,3,23.22,34.21,1.58,1.88625,80.0,1013,4184,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4977,3,24.0,34.17,0.06,1.25125,78.0,1013,4180,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4977,3,24.61,34.65,0.35,1.095,29.0,1013,4146,2.3,3846.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4977,3,24.32,35.61,0.06,0.7749999999999999,360.0,1013,4175,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4977,3,24.28,36.4,0.04,0.75875,347.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4977,4,24.25,36.29,0.04,0.9325000000000001,296.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4977,3,23.98,35.2,0.19999999999999998,0.89625,340.0,1013,4217,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4977,3,24.49,33.9,1.1900000000000002,0.7137500000000001,348.0,1013,4161,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4978,1,19.74,32.06,0.0,3.3583333333333334,360.0,1013,4137,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4978,1,20.47,32.64,0.006666666666666667,2.1916666666666664,1.0,1013,4221,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4978,1,21.06,33.25,0.006666666666666667,1.6416666666666668,5.0,1013,4248,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4978,1,21.91,34.1,0.013333333333333334,2.0833333333333335,1.0,1013,4259,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4978,1,22.55,34.44,0.02,2.3916666666666666,353.0,1013,4222,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4978,1,22.82,34.16,0.013333333333333334,1.7,352.0,1013,4224,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4978,1,22.26,33.45,0.013333333333333334,1.2125,347.0,1013,4269,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4979,1,20.68,32.76,0.04,0.8299999999999998,30.0,1013,4180,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4979,3,21.46,33.61,0.1,0.89125,7.0,1013,4173,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4979,3,22.04,34.46,0.09999999999999999,1.1075,7.0,1013,4186,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4979,1,21.62,35.08,0.1,1.23,9.0,1013,4250,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4979,1,22.08,34.63,0.32999999999999996,0.9949999999999999,4.0,1013,4241,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4979,3,22.96,32.77,1.37,0.90375,59.0,1013,4197,1.4,3860.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4979,4,22.16,30.83,4.95,0.725,19.0,1013,4157,1.3,3848.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4980,1,16.33,28.76,1.5199999999999998,1.0787499999999999,311.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4980,3,17.68,27.78,1.7999999999999998,1.0587499999999999,258.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4980,1,17.44,28.19,2.27,0.61625,286.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4980,1,17.69,28.91,4.14,0.61625,325.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4980,3,17.88,28.55,3.0600000000000005,0.6487499999999999,341.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4980,3,17.95,28.05,4.880000000000001,0.8250000000000001,335.0,1013,4132,2.5,3818.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4980,4,17.96,25.77,8.57,0.82125,348.0,1013,4053,2.4,3759.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4981,3,20.86,30.8,0.05,1.00625,62.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4981,3,21.45,31.43,0.43000000000000005,1.0475,31.0,1013,4144,2.3,3842.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4981,3,21.26,32.5,0.14,1.115,12.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4981,1,20.55,33.34,0.06,0.9674999999999999,7.0,1013,4236,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4981,4,21.33,32.84,0.48,1.03625,1.0,1013,4240,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4981,3,21.28,31.69,1.4500000000000002,1.1325000000000003,18.0,1013,4192,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4981,4,21.52,30.01,2.7399999999999998,0.8699999999999999,35.0,1013,4129,1.5,3814.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4982,3,21.72,31.36,1.38,0.655,159.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4982,3,21.43,31.87,1.8599999999999999,0.64125,338.0,1013,4101,1.5,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4982,1,20.98,32.87,0.54,0.90125,319.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4982,3,21.55,34.33,0.4,1.08375,322.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4982,4,22.22,34.27,0.55,0.9925,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4982,3,21.75,32.32,1.86,0.93375,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4982,3,21.89,31.21,3.16,0.8174999999999999,350.0,1013,4178,1.6,3892.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4983,1,13.27,27.7,0.22000000000000003,1.3625,46.0,1013,4158,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4983,1,13.87,28.16,0.22,1.3,45.0,1013,4250,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4983,1,14.61,28.66,0.5166666666666667,1.1833333333333333,55.0,1013,4251,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4983,1,15.42,29.18,0.36333333333333334,1.5083333333333333,37.0,1013,4253,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4983,1,15.99,29.15,0.47,1.7833333333333334,18.0,1013,4223,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4983,1,15.51,29.17,0.5033333333333333,1.75,8.0,1013,4227,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4983,1,16.18,29.16,0.4,1.9208333333333332,354.0,1013,4281,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4984,1,19.32,33.51,0.006666666666666667,2.0041666666666664,32.0,1013,4185,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4984,1,19.97,33.45,0.0,1.9166666666666667,64.0,1013,4246,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4984,1,20.38,33.54,0.0,1.8416666666666668,89.0,1013,4231,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4984,1,20.74,33.91,0.006666666666666667,1.8708333333333336,250.0,1013,4215,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4984,3,21.68,33.58,0.006666666666666667,1.9166666666666665,245.0,1013,4216,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4984,1,21.12,32.98,0.0,1.9541666666666666,245.0,1013,4235,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4984,1,20.37,32.44,0.0,1.916666666666667,244.0,1013,4310,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4985,1,14.81,30.97,0.05333333333333334,1.2333333333333334,189.0,1013,4198,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4985,1,15.99,31.41,0.09333333333333334,1.45,262.0,1013,4168,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4985,1,15.92,31.94,0.08,1.5333333333333334,248.0,1013,4193,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4985,1,15.73,32.52,0.05333333333333334,1.5833333333333335,201.0,1013,4280,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4985,3,16.6,32.35,0.07333333333333333,1.5833333333333335,180.0,1013,4305,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4985,3,17.28,31.3,0.13333333333333333,1.8499999999999999,177.0,1013,4278,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4985,3,17.61,29.84,0.15333333333333335,2.4625,174.0,1013,4247,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4986,1,19.91,28.59,0.0,1.0291666666666668,337.0,1013,4175,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4986,1,20.38,28.64,0.0,0.9625,307.0,1013,4269,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4986,1,20.73,28.92,0.0,1.1791666666666667,353.0,1013,4267,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4986,1,21.02,28.82,0.0,1.2541666666666667,316.0,1013,4270,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4986,1,21.01,28.68,0.0,1.3208333333333333,302.0,1013,4242,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4986,1,20.97,28.99,0.0,1.2833333333333332,302.0,1013,4235,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4986,1,21.07,29.22,0.0,1.3458333333333332,306.0,1013,4323,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4987,1,17.2,27.7,0.36,0.9112500000000001,303.0,1013,4163,2.1,3891.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4987,1,17.2,28.24,0.45,0.755,11.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4987,1,17.28,28.91,0.19999999999999998,0.8887500000000002,236.0,1013,4165,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4987,1,17.47,29.62,0.3,1.00875,353.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4987,1,18.45,28.24,1.33,0.8425,15.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4987,4,18.76,27.54,3.0600000000000005,0.6712499999999999,60.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4987,4,18.68,26.41,4.01,0.57625,238.0,1013,4107,1.4,3788.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4988,1,21.17,35.74,0.0033333333333333335,1.4375,97.0,1013,4200,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4988,1,22.16,36.4,0.10666666666666666,1.1,81.0,1013,4176,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4988,1,22.53,36.91,0.07,0.9041666666666668,110.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4988,3,23.08,37.63,0.006666666666666667,1.0291666666666668,219.0,1013,4254,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4988,3,23.78,37.61,0.12666666666666668,0.8416666666666668,159.0,1013,4275,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4988,3,23.72,36.42,0.31666666666666665,0.7708333333333333,116.0,1013,4244,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4988,3,23.25,35.88,0.31666666666666665,0.8125,138.0,1013,4211,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4989,1,17.65,32.43,0.09,1.0208333333333333,155.0,1013,4201,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4989,1,18.46,33.15,0.02666666666666667,0.8958333333333333,186.0,1013,4168,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4989,1,18.39,33.71,0.02666666666666667,1.1625,220.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4989,1,18.43,34.29,0.02,1.3125,169.0,1013,4276,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4989,3,18.53,34.17,0.02,1.5708333333333333,170.0,1013,4298,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4989,3,19.1,33.18,0.04,1.8458333333333334,168.0,1013,4269,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4989,3,19.4,31.5,0.18666666666666665,2.6041666666666665,170.0,1013,4232,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4990,1,15.59,29.92,0.12,1.0583333333333333,211.0,1013,4189,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4990,1,16.86,30.27,0.15333333333333332,1.125,285.0,1013,4162,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4990,1,16.78,30.87,0.12,1.1875,266.0,1013,4187,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4990,1,16.24,31.66,0.08666666666666667,1.1833333333333333,226.0,1013,4282,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4990,3,17.08,31.63,0.13333333333333333,1.0583333333333331,214.0,1013,4310,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4990,3,17.5,30.83,0.24666666666666667,1.2166666666666666,222.0,1013,4287,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4990,1,17.25,29.75,0.2733333333333333,1.4125,227.0,1013,4256,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4991,1,16.82,32.39,0.0,1.8041666666666667,72.0,1013,4156,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4991,1,17.29,33.08,0.03333333333333333,1.575,67.0,1013,4231,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4991,1,17.91,33.54,0.15333333333333332,1.4416666666666669,66.0,1013,4227,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4991,1,18.08,34.1,0.08666666666666667,1.425,49.0,1013,4218,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4991,1,18.49,33.81,0.15333333333333335,1.4625000000000001,26.0,1013,4213,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4991,1,18.39,33.13,0.18000000000000002,1.7416666666666667,279.0,1013,4221,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4991,1,18.92,32.27,0.06666666666666665,2.6708333333333334,256.0,1013,4277,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4992,3,22.43,34.44,0.23333333333333334,0.9208333333333334,116.0,1013,4182,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4992,3,22.7,34.31,0.23333333333333334,0.7458333333333333,331.0,1013,4148,1.7,3850.9166666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4992,3,22.97,35.88,0.03333333333333333,0.49166666666666664,318.0,1013,4176,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4992,3,23.06,36.9,0.006666666666666667,0.7291666666666666,224.0,1013,4252,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4992,1,22.34,36.92,0.006666666666666667,0.6958333333333333,242.0,1013,4278,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4992,3,22.34,36.23,0.09333333333333334,0.45416666666666666,263.0,1013,4240,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4992,3,23.34,35.29,0.016666666666666666,0.7333333333333333,207.0,1013,4188,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4993,1,17.29,33.96,0.013333333333333334,0.75,36.0,1013,4191,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4993,1,18.15,34.72,0.03333333333333333,0.8333333333333333,39.0,1013,4201,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4993,1,18.56,35.31,0.11333333333333334,0.6583333333333333,15.0,1013,4189,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4993,1,19.18,35.73,0.013333333333333334,0.825,6.0,1013,4215,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4993,1,19.92,35.08,0.14333333333333334,0.8291666666666666,326.0,1013,4247,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4993,1,19.56,35.49,0.16666666666666666,0.9624999999999999,9.0,1013,4263,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4993,3,18.04,34.5,0.006666666666666667,1.5791666666666666,228.0,1013,4284,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4994,1,17.54,28.51,0.47,1.18125,296.0,1013,4165,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4994,1,17.66,28.97,0.36,1.31875,285.0,1013,4167,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4994,1,17.96,29.69,0.28,1.305,287.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4994,1,18.18,30.26,0.36,1.1812500000000001,303.0,1013,4237,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4994,1,18.89,29.29,1.2200000000000002,0.975,320.0,1013,4224,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4994,4,19.52,28.26,2.51,0.97125,318.0,1013,4181,1.4,3845.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4994,4,18.52,27.28,3.53,1.1099999999999999,315.0,1013,4130,1.6,3827.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4995,1,16.37,30.74,0.0,1.6958333333333333,115.0,1013,4286,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4995,1,16.16,31.4,0.0,1.5833333333333333,131.0,1013,4359,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4995,1,16.89,32.21,0.0,1.5499999999999998,44.0,1013,4363,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4995,1,18.08,33.32,0.0,1.8958333333333333,40.0,1013,4375,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4995,1,19.28,34.29,0.0,2.404166666666667,44.0,1013,4379,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4995,1,19.46,34.07,0.0,2.5,37.0,1013,4372,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4995,1,18.86,33.83,0.0,2.3083333333333336,29.0,1013,4443,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4996,1,18.71,31.23,0.006666666666666667,1.7249999999999999,94.0,1013,4277,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4996,1,18.61,31.5,0.0,1.6749999999999998,109.0,1013,4346,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4996,1,19.87,32.25,0.0,2.004166666666667,92.0,1013,4341,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4996,1,20.95,32.78,0.0,2.4375,85.0,1013,4350,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4996,1,21.66,33.1,0.0,2.625,77.0,1013,4357,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4996,1,21.69,33.1,0.0,2.225,74.0,1013,4356,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4996,1,20.95,33.24,0.0,1.6333333333333333,73.0,1013,4430,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4997,3,21.27,30.96,1.06,1.06,6.0,1013,4165,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4997,3,20.62,31.09,0.99,1.1837499999999999,358.0,1013,4130,1.9,3824.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4997,3,20.22,32.55,0.14,1.2525,349.0,1013,4161,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4997,3,20.44,33.99,0.19,1.0575,342.0,1013,4229,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4997,1,20.8,33.39,0.54,1.0287499999999998,323.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4997,4,20.77,31.91,1.71,1.11,342.0,1013,4201,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4997,4,21.52,30.08,3.1999999999999997,1.05,356.0,1013,4138,1.5,3834.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4998,1,17.23,27.84,0.10999999999999999,1.1175000000000002,298.0,1013,4174,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4998,1,17.56,28.65,0.14,1.2275,304.0,1013,4177,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4998,1,18.01,29.43,0.09999999999999999,1.27875,309.0,1013,4186,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4998,1,17.74,30.07,0.1,1.24125,341.0,1013,4246,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4998,1,18.31,29.52,0.52,1.05125,4.0,1013,4234,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4998,4,19.55,27.8,1.8800000000000001,1.0625,6.0,1013,4190,1.7,3860.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4998,3,18.67,26.75,5.22,1.025,341.0,1013,4150,1.7,3839.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4999,1,19.26,32.45,0.0,1.0375,355.0,1013,4115,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4999,1,20.34,33.53,0.02,1.09625,10.0,1013,4229,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4999,1,21.23,33.65,0.08,0.9212499999999999,14.0,1013,4236,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4999,3,21.77,34.2,0.45000000000000007,1.01125,8.0,1013,4226,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4999,3,22.67,34.15,2.8899999999999997,1.4337499999999999,27.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4999,3,22.45,33.36,3.2600000000000002,1.575,34.0,1013,4149,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",4999,4,22.42,29.39,8.440000000000001,1.4537499999999999,36.0,1013,4113,2.6,3787.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5000,1,20.19,32.77,0.0,1.05,284.0,1013,4125,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5000,1,21.23,33.57,0.1,1.0275,205.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5000,3,21.9,34.54,0.02,0.9375,271.0,1013,4233,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5000,1,22.52,34.69,0.45999999999999996,0.66125,304.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5000,3,23.57,34.81,3.04,1.15375,16.0,1013,4200,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5000,4,23.62,33.67,0.8599999999999999,1.2625,35.0,1013,4161,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5000,5,23.39,30.66,6.44,1.425,29.0,1013,4131,2.6,3808.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5001,1,15.04,25.67,1.0299999999999998,1.25125,297.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5001,1,15.12,26.18,0.5800000000000001,1.535,284.0,1013,4177,4.9,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5001,1,15.39,26.86,0.56,1.4575,283.0,1013,4174,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5001,1,15.9,27.16,1.29,1.145,292.0,1013,4213,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5001,1,16.55,26.57,2.77,0.8999999999999999,296.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5001,4,17.23,25.13,3.48,1.18625,307.0,1013,4165,3.5,3826.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5001,3,16.47,24.23,3.46,1.3112499999999998,308.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5002,3,19.43,32.37,0.9266666666666667,0.7916666666666667,22.0,1013,4169,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5002,1,20.2,32.54,0.3866666666666667,0.8,324.0,1013,4128,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5002,1,20.5,33.99,0.12333333333333332,0.7541666666666667,282.0,1013,4162,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5002,1,20.54,34.98,0.04,0.975,271.0,1013,4256,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5002,4,20.26,34.96,0.16,0.9833333333333333,243.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5002,3,20.12,34.2,0.22,0.8958333333333334,355.0,1013,4255,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5002,3,20.83,33.44,0.10999999999999999,1.0458333333333334,129.0,1013,4210,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5003,1,19.12,33.78,0.006666666666666667,1.1291666666666667,44.0,1013,4197,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5003,1,19.67,34.67,0.03333333333333333,0.9833333333333334,35.0,1013,4209,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5003,1,20.32,35.3,0.013333333333333334,0.7083333333333333,341.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5003,1,21.09,35.77,0.02666666666666667,0.9291666666666667,336.0,1013,4230,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5003,1,21.48,35.04,0.12666666666666668,0.9958333333333333,339.0,1013,4252,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5003,1,21.38,35.53,0.08666666666666667,1.0416666666666665,337.0,1013,4256,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5003,3,19.39,34.93,0.02,1.4541666666666666,267.0,1013,4267,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5004,1,20.72,33.17,0.0,0.9750000000000001,98.0,1013,4181,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5004,3,21.65,34.07,0.060000000000000005,1.0525,78.0,1013,4178,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5004,3,22.58,34.86,0.04,1.1,56.0,1013,4190,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5004,1,22.04,35.48,0.02,1.19,36.0,1013,4251,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5004,1,22.35,35.19,0.1,1.03875,34.0,1013,4243,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5004,3,23.14,33.53,1.1500000000000001,1.0625,93.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5004,3,22.48,31.52,5.09,0.73375,32.0,1013,4163,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5005,1,18.27,33.3,0.12666666666666668,1.3958333333333333,6.0,1013,4178,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5005,1,19.2,33.87,0.03333333333333333,1.4791666666666667,344.0,1013,4233,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5005,1,19.79,34.55,0.13,1.3958333333333333,340.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5005,1,20.59,35.35,0.08,1.3708333333333331,344.0,1013,4214,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5005,1,20.6,35.42,0.11333333333333334,1.4416666666666664,353.0,1013,4234,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5005,1,19.93,34.62,0.13666666666666666,1.3625,232.0,1013,4249,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5005,1,18.66,34.14,0.11333333333333334,1.4916666666666667,316.0,1013,4316,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5006,1,18.57,34.73,0.0,1.5666666666666667,55.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5006,1,19.18,34.91,0.0,1.6125000000000003,67.0,1013,4242,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5006,1,19.67,35.13,0.006666666666666667,1.5833333333333333,92.0,1013,4226,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5006,3,20.17,35.52,0.02,1.4666666666666666,92.0,1013,4207,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5006,3,20.71,35.26,0.056666666666666664,1.4833333333333334,233.0,1013,4210,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5006,1,19.88,34.59,0.06333333333333332,1.5333333333333334,223.0,1013,4229,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5006,1,19.6,33.96,0.0,1.8083333333333336,239.0,1013,4300,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5007,1,21.14,32.04,0.0,0.96625,114.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5007,1,22.19,32.97,0.02,1.04125,89.0,1013,4195,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5007,3,23.24,33.67,0.04,1.1087500000000001,102.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5007,1,23.05,34.24,0.04,1.21375,87.0,1013,4250,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5007,3,23.69,34.08,0.12,1.0775000000000001,88.0,1013,4233,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5007,3,24.0,32.01,2.3699999999999997,1.14875,88.0,1013,4195,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5007,3,23.44,31.18,3.9499999999999997,1.15,75.0,1013,4170,2.1,3820.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5008,1,18.7,33.82,0.06333333333333334,1.05,163.0,1013,4200,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5008,1,19.54,34.41,0.03333333333333333,0.9208333333333334,200.0,1013,4165,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5008,1,19.5,35.0,0.02666666666666667,1.3,184.0,1013,4193,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5008,1,19.49,35.7,0.013333333333333334,1.5041666666666669,179.0,1013,4274,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5008,3,19.48,35.64,0.02666666666666667,1.5416666666666667,176.0,1013,4295,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5008,3,20.06,34.78,0.06,1.7125,177.0,1013,4265,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5008,3,20.39,33.27,0.08666666666666667,2.379166666666667,179.0,1013,4228,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5009,3,17.94,28.14,0.42,0.825,306.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5009,1,17.75,28.8,0.45999999999999996,0.6287499999999999,338.0,1013,4152,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5009,1,17.95,29.43,0.29000000000000004,0.78,332.0,1013,4169,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5009,1,18.09,30.2,0.30000000000000004,0.8912499999999999,322.0,1013,4237,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5009,1,19.07,28.53,1.61,0.6625000000000001,360.0,1013,4228,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5009,4,19.5,28.15,2.95,0.5625,35.0,1013,4179,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5009,4,18.8,26.69,4.21,0.49625,226.0,1013,4117,1.7,3803.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5010,1,15.02,31.17,0.07333333333333333,1.275,93.0,1013,4151,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5010,1,15.86,32.15,0.35333333333333333,0.8958333333333334,45.0,1013,4235,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5010,1,16.78,32.7,0.49666666666666665,0.7208333333333333,105.0,1013,4223,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5010,1,17.26,33.19,0.3466666666666666,1.0083333333333333,78.0,1013,4208,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5010,1,17.68,33.14,0.49999999999999994,1.3333333333333333,41.0,1013,4189,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5010,1,17.2,32.73,0.49666666666666665,1.3708333333333333,12.0,1013,4193,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5010,3,17.47,32.41,0.5266666666666666,1.6541666666666668,275.0,1013,4246,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5011,1,19.39,32.37,0.060000000000000005,1.3416666666666668,152.0,1013,4202,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5011,1,19.75,32.97,0.06666666666666667,1.4041666666666668,320.0,1013,4298,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5011,1,20.68,33.73,0.07333333333333333,1.4041666666666668,335.0,1013,4284,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5011,1,21.56,34.53,0.11333333333333334,1.2708333333333333,340.0,1013,4275,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5011,1,22.2,34.9,0.3533333333333334,1.2916666666666667,356.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5011,1,22.34,35.15,0.12666666666666668,1.1708333333333334,357.0,1013,4270,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5011,1,22.0,35.28,0.10666666666666666,0.9625000000000001,9.0,1013,4367,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5012,1,14.18,29.02,0.05333333333333334,1.5166666666666666,59.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5012,1,14.73,29.31,0.03333333333333333,1.3416666666666668,43.0,1013,4257,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5012,1,15.47,29.85,0.22333333333333336,1.3041666666666667,65.0,1013,4257,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5012,1,16.05,30.18,0.16666666666666669,1.4166666666666665,47.0,1013,4258,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5012,1,16.46,30.01,0.25666666666666665,1.4749999999999999,16.0,1013,4227,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5012,1,16.17,30.05,0.24000000000000002,1.4,351.0,1013,4230,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5012,1,16.54,29.96,0.1,1.5375,339.0,1013,4283,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5013,1,15.69,33.19,0.0,1.7291666666666667,14.0,1013,4156,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5013,1,16.27,34.09,0.04666666666666667,1.3541666666666665,81.0,1013,4229,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5013,1,17.31,34.59,0.21000000000000002,1.2583333333333333,91.0,1013,4222,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5013,1,17.64,35.17,0.12,1.3375,102.0,1013,4212,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5013,1,18.01,34.96,0.20666666666666664,1.5791666666666666,299.0,1013,4209,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5013,1,18.02,34.5,0.20666666666666667,1.8666666666666667,266.0,1013,4216,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5013,1,18.92,33.73,0.08333333333333334,2.6500000000000004,272.0,1013,4266,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5014,1,17.99,32.07,0.14,1.5708333333333333,351.0,1013,4173,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5014,1,18.89,32.76,0.05333333333333334,1.7125,334.0,1013,4228,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5014,1,19.53,33.47,0.15666666666666665,1.7583333333333333,335.0,1013,4202,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5014,1,20.15,34.27,0.10333333333333333,1.8625000000000003,337.0,1013,4218,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5014,1,20.2,34.16,0.2533333333333333,1.85,335.0,1013,4243,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5014,1,19.38,33.46,0.1433333333333333,1.6875,335.0,1013,4254,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5014,3,18.29,32.94,0.13333333333333333,1.6875,328.0,1013,4319,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5015,1,15.31,30.91,0.006666666666666667,1.6124999999999998,121.0,1013,4307,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5015,1,15.49,31.72,0.04,1.2125000000000001,147.0,1013,4311,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5015,1,16.04,32.58,0.09333333333333334,1.0666666666666667,172.0,1013,4329,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5015,1,16.83,33.3,0.04666666666666667,1.0666666666666667,351.0,1013,4402,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5015,1,17.12,33.25,0.03333333333333333,1.1833333333333331,120.0,1013,4423,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5015,3,16.62,32.5,0.006666666666666667,1.2958333333333332,284.0,1013,4417,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5015,1,16.66,31.5,0.08,1.9291666666666667,307.0,1013,4422,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5016,1,18.52,30.02,0.0,1.3666666666666667,153.0,1013,4203,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5016,1,19.25,30.24,0.0,1.425,134.0,1013,4289,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5016,1,20.17,30.84,0.0,1.4416666666666664,110.0,1013,4280,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5016,1,20.82,31.12,0.0,1.5750000000000002,9.0,1013,4285,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5016,1,21.19,31.24,0.0,1.8791666666666667,356.0,1013,4258,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5016,1,21.37,31.58,0.0,1.8041666666666667,339.0,1013,4281,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5016,1,20.94,31.81,0.0,1.6541666666666666,322.0,1013,4366,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5017,1,19.59,30.98,0.0,3.2333333333333334,353.0,1013,4135,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5017,1,20.35,31.27,0.013333333333333334,2.1791666666666667,353.0,1013,4219,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5017,1,20.94,31.94,0.006666666666666667,1.7333333333333334,353.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5017,1,21.75,32.65,0.013333333333333334,2.0375,350.0,1013,4259,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5017,1,22.34,33.13,0.006666666666666667,2.341666666666667,350.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5017,1,22.59,32.99,0.006666666666666667,1.8083333333333331,353.0,1013,4224,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5017,1,22.03,32.49,0.006666666666666667,1.4375,334.0,1013,4270,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5018,1,17.87,34.02,0.0,2.0083333333333333,131.0,1013,4307,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5018,1,18.66,34.42,0.0,2.7624999999999997,127.0,1013,4324,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5018,1,19.3,35.25,0.0,2.7708333333333335,125.0,1013,4360,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5018,1,19.58,36.15,0.0,2.2375000000000003,131.0,1013,4446,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5018,1,19.36,35.95,0.0,2.004166666666667,66.0,1013,4458,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5018,3,18.91,34.96,0.0,2.0,348.0,1013,4446,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5018,1,18.56,33.84,0.0,2.308333333333333,337.0,1013,4461,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5019,1,14.48,27.87,0.8300000000000001,1.36875,4.0,1013,4106,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5019,1,15.47,27.6,1.25,1.1537499999999998,5.0,1013,4211,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5019,1,16.07,27.2,1.9900000000000002,0.8474999999999999,197.0,1013,4214,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5019,1,16.67,27.27,4.49,1.105,16.0,1013,4195,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5019,3,17.94,26.75,4.47,1.2825,31.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5019,3,17.03,26.26,4.08,1.18,35.0,1013,4132,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5019,4,17.56,23.66,10.66,1.23625,34.0,1013,4076,3.3,3751.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5020,1,19.07,35.4,0.0,2.4625,114.0,1013,4308,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5020,1,19.24,35.7,0.0,3.283333333333333,116.0,1013,4328,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5020,1,19.64,36.54,0.0,3.1916666666666664,117.0,1013,4365,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5020,1,20.15,37.65,0.0,2.325,119.0,1013,4449,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5020,1,20.28,38.14,0.0,2.025,27.0,1013,4460,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5020,3,19.91,37.4,0.0,2.1458333333333335,339.0,1013,4447,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5020,1,19.51,36.36,0.0,2.5583333333333336,330.0,1013,4464,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5021,1,18.1,34.88,0.0,1.7916666666666665,106.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5021,1,18.83,35.62,0.0,2.0625,136.0,1013,4316,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5021,1,19.21,36.4,0.0,2.083333333333333,136.0,1013,4347,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5021,1,19.65,37.08,0.0,1.8833333333333333,158.0,1013,4432,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5021,1,19.72,36.95,0.0,1.9208333333333334,23.0,1013,4450,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5021,1,19.24,36.2,0.0,1.9541666666666666,25.0,1013,4439,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5021,1,18.96,35.09,0.0,1.9875,15.0,1013,4449,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5022,3,22.27,34.61,0.006666666666666667,1.4416666666666667,90.0,1013,4193,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5022,3,23.96,35.33,0.08333333333333333,0.9624999999999999,87.0,1013,4153,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5022,3,23.83,36.07,0.09333333333333334,0.475,40.0,1013,4183,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5022,1,23.46,36.77,0.013333333333333334,0.7875000000000001,317.0,1013,4251,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5022,1,23.33,36.62,0.04666666666666667,0.9791666666666666,277.0,1013,4261,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5022,3,23.38,35.9,0.24333333333333335,0.8625,312.0,1013,4224,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5022,3,23.76,34.26,0.7833333333333333,0.6083333333333334,88.0,1013,4174,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5023,1,16.85,34.11,0.006666666666666667,1.7208333333333332,49.0,1013,4172,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5023,1,17.39,34.69,0.04,1.2958333333333334,50.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5023,1,18.12,35.17,0.06,1.2791666666666666,49.0,1013,4231,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5023,1,18.5,35.62,0.1,1.2666666666666666,37.0,1013,4221,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5023,1,18.91,35.3,0.13999999999999999,1.2166666666666668,328.0,1013,4215,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5023,1,18.45,34.37,0.12333333333333334,1.5833333333333333,267.0,1013,4223,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5023,1,18.84,33.43,0.05333333333333334,2.5583333333333336,245.0,1013,4277,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5024,3,20.47,31.92,1.42,0.6637500000000001,21.0,1013,4163,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5024,1,20.93,32.4,0.67,0.75875,330.0,1013,4117,1.5,3812.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5024,1,21.04,33.7,0.22000000000000003,0.51625,273.0,1013,4156,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5024,1,21.33,34.93,0.08,0.7525,276.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5024,4,21.23,34.94,0.18,0.84625,270.0,1013,4293,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5024,3,21.01,34.12,0.28,0.78375,345.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5024,3,21.48,33.21,0.38,0.8600000000000001,38.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5025,3,22.67,35.39,0.1,1.1041666666666667,72.0,1013,4190,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5025,3,23.28,35.34,0.15333333333333332,0.5583333333333333,77.0,1013,4151,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5025,3,23.06,36.5,0.06666666666666667,0.6166666666666667,257.0,1013,4186,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5025,1,23.27,37.6,0.006666666666666667,0.9125,254.0,1013,4258,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5025,3,22.6,37.58,0.11333333333333334,0.8083333333333333,243.0,1013,4276,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5025,3,22.85,36.85,0.10333333333333335,0.44583333333333336,267.0,1013,4241,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5025,3,23.49,35.73,0.18333333333333335,0.5874999999999999,238.0,1013,4194,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5026,1,19.44,32.66,0.0,0.9487500000000001,204.0,1013,4115,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5026,1,20.52,33.78,0.0,1.0675,23.0,1013,4231,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5026,1,21.32,34.15,0.05,0.87125,26.0,1013,4238,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5026,1,22.14,34.52,0.33,0.94125,18.0,1013,4233,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5026,3,23.07,34.44,1.6,1.49625,36.0,1013,4192,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5026,3,22.91,33.72,2.7199999999999998,1.58125,44.0,1013,4151,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5026,4,22.94,30.09,7.16,1.545,46.0,1013,4116,3.2,3791.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5027,3,22.13,32.31,1.17,0.685,141.0,1013,4156,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5027,3,21.69,32.83,1.68,0.75375,346.0,1013,4104,1.5,3802.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5027,1,21.18,33.69,0.42000000000000004,0.8925000000000001,327.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5027,3,21.72,35.18,0.3,1.0625,328.0,1013,4239,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5027,4,22.46,35.07,0.44000000000000006,0.99875,160.0,1013,4277,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5027,3,21.91,33.25,1.48,0.92875,324.0,1013,4231,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5027,3,22.16,32.07,2.63,0.8462500000000001,340.0,1013,4177,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5028,1,21.37,34.83,0.0,1.5662500000000001,95.0,1013,4191,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5028,3,22.91,35.79,0.04,1.275,91.0,1013,4181,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5028,3,23.11,36.38,0.0,0.8125,92.0,1013,4196,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5028,3,23.29,36.91,0.0,0.8612500000000001,86.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5028,1,23.91,36.82,0.02,1.0474999999999999,82.0,1013,4257,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5028,3,24.15,34.77,1.36,1.2675,96.0,1013,4217,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5028,3,23.72,32.12,3.0,1.1675,81.0,1013,4183,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5029,1,16.76,30.22,0.38333333333333336,1.0625,141.0,1013,4192,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5029,1,17.39,30.83,0.7066666666666669,0.8208333333333334,142.0,1013,4182,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5029,1,17.61,31.49,0.5,0.4291666666666667,189.0,1013,4187,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5029,1,18.01,31.87,0.42000000000000004,0.5041666666666667,276.0,1013,4245,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5029,1,18.46,31.45,0.4733333333333334,0.6166666666666667,37.0,1013,4278,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5029,3,18.64,30.76,0.67,0.47916666666666663,178.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5029,3,17.68,31.08,0.05333333333333334,0.8458333333333334,242.0,1013,4231,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5030,1,18.26,29.0,0.08666666666666667,1.1958333333333333,333.0,1013,4168,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5030,1,19.1,29.67,0.02,1.3375,329.0,1013,4266,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5030,1,20.07,30.4,0.04,1.3208333333333333,332.0,1013,4266,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5030,1,21.01,31.32,0.04666666666666667,1.4833333333333334,326.0,1013,4274,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5030,1,21.66,31.76,0.05333333333333334,1.6791666666666667,322.0,1013,4248,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5030,1,21.79,31.85,0.1,1.8166666666666664,321.0,1013,4242,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5030,1,21.63,31.9,0.03333333333333333,2.0458333333333334,316.0,1013,4310,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5031,1,16.83,34.56,0.0,1.6458333333333335,68.0,1013,4208,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5031,1,18.4,35.04,0.0,1.8208333333333333,225.0,1013,4196,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5031,1,18.54,35.45,0.006666666666666667,1.8208333333333333,261.0,1013,4204,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5031,1,18.29,35.89,0.006666666666666667,1.7666666666666666,233.0,1013,4261,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5031,1,18.19,35.83,0.0,1.7916666666666667,271.0,1013,4310,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5031,3,17.67,34.61,0.006666666666666667,1.8583333333333334,254.0,1013,4291,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5031,3,17.85,33.54,0.0,2.0458333333333334,261.0,1013,4280,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5032,3,19.56,28.63,1.5,0.6950000000000001,149.0,1013,4154,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5032,3,19.43,29.05,1.9900000000000002,0.6425000000000001,127.0,1013,4100,1.6,3796.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5032,1,18.93,30.08,0.6400000000000001,0.9275000000000001,316.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5032,1,19.53,31.45,0.52,1.10875,321.0,1013,4237,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5032,4,20.24,31.44,0.71,1.0425,312.0,1013,4277,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5032,3,19.84,29.56,2.21,0.94125,322.0,1013,4230,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5032,3,19.96,28.44,3.49,0.88,335.0,1013,4175,1.7,3886.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5033,1,20.04,33.93,0.12000000000000001,0.5875,187.0,1013,4190,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5033,1,20.59,34.0,0.08333333333333333,0.36250000000000004,249.0,1013,4158,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5033,3,20.74,35.14,0.02666666666666667,0.8541666666666667,242.0,1013,4184,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5033,1,20.54,35.94,0.013333333333333334,1.2416666666666667,216.0,1013,4264,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5033,1,20.21,35.96,0.03333333333333333,0.9708333333333332,208.0,1013,4288,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5033,3,20.62,35.28,0.08,0.9833333333333332,203.0,1013,4255,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5033,3,21.4,34.16,0.006666666666666667,1.4083333333333334,195.0,1013,4210,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5034,3,20.97,31.34,1.65,0.75375,4.0,1013,4161,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5034,1,21.38,32.18,0.9400000000000001,0.78375,322.0,1013,4113,1.6,3805.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5034,1,21.21,33.31,0.22,0.6625,272.0,1013,4154,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5034,1,21.62,34.65,0.08,0.8450000000000001,279.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5034,4,21.68,34.71,0.18,0.73,134.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5034,3,21.46,33.88,0.26999999999999996,0.68625,310.0,1013,4256,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5034,3,21.69,32.97,0.36,0.77875,61.0,1013,4213,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5035,1,18.93,30.33,0.81,0.8674999999999999,110.0,1013,4188,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5035,1,18.82,31.19,1.1500000000000001,0.83375,135.0,1013,4159,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5035,1,18.76,31.56,0.78,0.7999999999999999,267.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5035,1,19.21,33.55,0.16999999999999998,0.88,261.0,1013,4262,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5035,3,19.65,33.44,0.32,0.805,220.0,1013,4288,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5035,3,20.12,32.21,0.54,0.6575,192.0,1013,4254,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5035,3,19.94,32.21,0.41000000000000003,0.74875,223.0,1013,4213,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5036,1,15.27,30.24,0.02,1.5750000000000002,58.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5036,1,15.81,30.7,0.02666666666666667,1.4166666666666667,57.0,1013,4255,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5036,1,16.56,31.14,0.24333333333333335,1.3375,69.0,1013,4255,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5036,1,17.07,31.61,0.15666666666666668,1.4416666666666667,52.0,1013,4256,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5036,1,17.48,31.47,0.30000000000000004,1.5708333333333333,27.0,1013,4225,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5036,1,17.06,31.37,0.26,1.4458333333333333,10.0,1013,4229,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5036,1,17.59,31.28,0.15333333333333332,1.6166666666666667,344.0,1013,4279,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5037,1,18.61,27.2,0.28,0.8,28.0,1013,4193,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5037,1,18.98,27.74,0.2733333333333334,0.8708333333333335,314.0,1013,4294,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5037,1,19.93,28.49,0.26,0.8833333333333333,333.0,1013,4281,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5037,1,20.81,29.22,0.2733333333333334,0.9708333333333334,337.0,1013,4276,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5037,1,21.46,29.71,0.51,1.0375,353.0,1013,4250,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5037,1,21.68,29.93,0.40666666666666673,0.8208333333333333,348.0,1013,4259,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5037,1,21.34,30.09,0.3733333333333333,0.6125,347.0,1013,4359,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5038,1,19.46,30.35,0.0,1.6583333333333332,199.0,1013,4176,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5038,1,20.36,31.5,0.0,1.8875000000000002,199.0,1013,4250,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5038,1,21.04,32.41,0.0,1.6874999999999998,188.0,1013,4243,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5038,1,22.04,33.01,0.0,1.675,222.0,1013,4253,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5038,1,22.68,32.94,0.0,1.9916666666666667,272.0,1013,4268,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5038,3,22.85,32.72,0.0,2.0166666666666666,277.0,1013,4233,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5038,3,23.34,32.56,0.02666666666666667,2.0583333333333336,217.0,1013,4246,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5039,1,16.98,28.98,1.1400000000000001,0.9300000000000002,329.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5039,1,17.9,29.55,1.0,0.9925,303.0,1013,4204,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5039,1,18.25,30.74,0.8800000000000001,1.0375,296.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5039,1,18.39,31.01,1.59,0.82125,309.0,1013,4213,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5039,4,19.68,28.85,4.069999999999999,0.8162499999999999,348.0,1013,4196,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5039,4,19.79,28.38,4.39,0.84,350.0,1013,4164,2.1,3859.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5039,4,19.92,27.03,12.84,0.7124999999999999,345.0,1013,4127,1.6,3814.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5040,3,16.98,27.72,2.2899999999999996,0.8462500000000001,302.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5040,1,17.34,29.73,0.86,0.99625,287.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5040,1,17.76,30.6,0.62,1.1724999999999999,270.0,1013,4206,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5040,1,18.01,30.99,0.85,0.95375,287.0,1013,4215,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5040,4,18.84,28.93,3.05,0.56375,327.0,1013,4201,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5040,4,19.97,27.19,4.69,0.58375,354.0,1013,4174,1.9,3838.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5040,5,19.58,26.1,13.89,0.6125,351.0,1013,4136,2.6,3814.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5041,1,19.16,30.57,0.45999999999999996,0.79625,319.0,1013,4141,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5041,1,20.36,31.06,0.6,0.95,332.0,1013,4210,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5041,1,20.88,32.43,0.76,1.1375000000000002,333.0,1013,4218,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5041,3,20.92,33.31,0.4000000000000001,0.9175,326.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5041,3,22.29,32.23,2.9899999999999998,1.11375,344.0,1013,4201,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5041,3,22.19,31.66,2.9299999999999997,1.04125,8.0,1013,4169,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5041,4,22.09,29.84,10.639999999999999,1.00875,357.0,1013,4137,1.7,3834.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5042,1,13.91,25.16,0.85,1.2325,287.0,1013,4155,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5042,1,13.88,25.41,0.77,1.18625,254.0,1013,4149,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5042,1,14.03,26.02,0.47000000000000003,1.1837499999999999,327.0,1013,4161,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5042,1,14.37,26.72,0.6300000000000001,1.1500000000000001,302.0,1013,4225,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5042,1,15.23,25.61,1.69,0.9162499999999999,25.0,1013,4216,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5042,4,15.86,24.96,3.4899999999999998,0.9375,255.0,1013,4165,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5042,4,15.42,23.78,3.66,0.96375,259.0,1013,4098,2.8,3792.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5043,1,13.97,29.15,0.16666666666666669,1.3958333333333333,49.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5043,1,14.64,29.5,0.18666666666666668,1.1500000000000001,47.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5043,1,15.42,30.14,0.35,1.2041666666666666,53.0,1013,4255,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5043,1,15.96,30.46,0.2866666666666667,1.4166666666666667,32.0,1013,4258,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5043,1,16.32,30.36,0.27666666666666667,1.6375,9.0,1013,4227,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5043,1,15.95,30.46,0.2866666666666667,1.6708333333333334,2.0,1013,4229,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5043,1,16.53,30.38,0.08,1.8250000000000002,352.0,1013,4286,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5044,1,20.75,32.79,0.08,0.9325,221.0,1013,4182,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5044,3,21.33,33.58,0.12000000000000001,0.9212499999999999,230.0,1013,4165,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5044,3,21.86,34.44,0.08,1.1524999999999999,250.0,1013,4181,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5044,1,21.65,35.11,0.06,1.3199999999999998,358.0,1013,4248,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5044,1,22.4,34.57,0.42999999999999994,1.13,356.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5044,3,23.08,33.46,1.65,0.8925000000000001,39.0,1013,4197,1.4,3865.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5044,3,22.23,30.69,3.03,0.6950000000000001,26.0,1013,4150,1.2,3845.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5045,1,16.88,31.46,0.0,1.85,139.0,1013,4185,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5045,1,17.13,32.55,0.02,1.625,149.0,1013,4225,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5045,1,17.89,33.28,0.06666666666666667,1.4208333333333334,195.0,1013,4214,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5045,1,18.63,33.61,0.09333333333333334,1.4249999999999998,200.0,1013,4247,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5045,1,19.09,33.23,0.12,1.4583333333333333,289.0,1013,4260,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5045,3,19.51,32.66,0.32666666666666666,1.0916666666666668,254.0,1013,4238,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5045,1,19.19,32.82,0.22666666666666668,1.6458333333333335,246.0,1013,4238,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5046,3,16.45,27.95,0.37,0.98,215.0,1013,4156,2.2,3870.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5046,1,16.41,28.15,0.44,0.8037500000000001,216.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5046,1,16.41,28.92,0.26,0.82,344.0,1013,4157,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5046,1,16.85,29.64,0.62,0.9199999999999999,331.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5046,1,17.83,28.73,1.25,0.8887499999999999,341.0,1013,4215,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5046,4,18.03,27.53,3.26,0.7875,278.0,1013,4161,1.6,3849.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5046,4,18.5,26.65,3.81,0.6912499999999999,353.0,1013,4085,1.6,3772.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5047,1,20.2,36.05,0.0,2.075,100.0,1013,4181,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5047,1,21.29,36.91,0.03,1.81625,94.0,1013,4188,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5047,3,21.45,37.75,0.06,0.95375,93.0,1013,4199,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5047,1,21.83,38.22,0.02,0.77875,91.0,1013,4251,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5047,3,22.72,38.06,0.02,1.15125,97.0,1013,4255,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5047,3,23.4,36.05,1.8800000000000001,1.45125,88.0,1013,4223,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5047,3,23.14,34.86,1.1600000000000001,1.32,91.0,1013,4195,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5048,1,17.98,29.61,0.12000000000000001,1.225,301.0,1013,4173,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5048,1,18.1,30.26,0.2,1.2825,298.0,1013,4171,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5048,1,18.46,31.08,0.14,1.32875,304.0,1013,4181,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5048,1,18.47,31.7,0.18,1.2875,323.0,1013,4243,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5048,1,19.19,30.91,0.7700000000000001,1.0162499999999999,334.0,1013,4232,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5048,4,20.11,29.27,2.19,1.01125,310.0,1013,4188,1.3,3852.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5048,4,19.07,28.34,4.430000000000001,1.13875,327.0,1013,4143,1.4,3836.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5049,1,12.58,23.78,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5049,1,13.47,24.14,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5049,1,13.41,24.59,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5049,1,14.03,24.12,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5049,1,14.33,23.78,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5049,3,14.27,23.22,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5049,4,14.35,21.49,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5050,1,18.3,34.23,0.02666666666666667,1.0708333333333333,102.0,1013,4183,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5050,1,19.43,35.01,0.07666666666666667,1.1708333333333334,115.0,1013,4182,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5050,1,19.64,35.48,0.07333333333333333,1.1166666666666667,109.0,1013,4189,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5050,1,19.73,35.72,0.043333333333333335,1.0708333333333333,66.0,1013,4240,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5050,1,19.69,35.3,0.15333333333333332,1.1625,82.0,1013,4267,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5050,3,19.65,35.14,0.11000000000000001,1.35,264.0,1013,4263,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5050,3,18.73,34.04,0.13333333333333333,2.220833333333333,240.0,1013,4256,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5051,3,20.95,30.62,1.65,1.14375,291.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5051,3,19.93,30.82,1.36,1.15875,351.0,1013,4125,1.5,3816.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5051,1,19.61,32.41,0.42000000000000004,1.24,342.0,1013,4157,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5051,1,19.94,34.12,0.36,1.13375,336.0,1013,4225,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5051,4,20.45,33.69,0.8200000000000001,1.05625,318.0,1013,4243,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5051,4,20.41,31.54,2.89,0.98375,330.0,1013,4198,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5051,4,21.36,29.76,4.1899999999999995,1.0162499999999999,337.0,1013,4132,1.2,3831.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5052,1,18.98,31.82,0.33,1.0458333333333334,129.0,1013,4201,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5052,1,19.9,32.46,0.32666666666666666,0.8625,130.0,1013,4173,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5052,1,20.4,32.84,0.36333333333333334,0.7416666666666667,259.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5052,3,20.21,34.05,0.14666666666666667,0.7125,260.0,1013,4260,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5052,3,20.81,33.74,0.24333333333333335,0.6791666666666667,235.0,1013,4285,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5052,3,20.99,33.55,0.3866666666666667,0.7291666666666666,197.0,1013,4255,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5052,3,19.62,32.71,0.24333333333333335,0.9333333333333333,219.0,1013,4221,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5053,1,18.3,32.15,0.013333333333333334,1.5458333333333332,56.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5053,1,18.66,32.28,0.006666666666666667,1.4041666666666668,51.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5053,1,19.42,32.59,0.049999999999999996,1.3541666666666665,46.0,1013,4233,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5053,1,19.8,32.97,0.06666666666666667,1.3041666666666667,31.0,1013,4224,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5053,3,20.24,32.7,0.07333333333333333,1.1708333333333332,312.0,1013,4213,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5053,1,19.82,32.27,0.060000000000000005,1.2583333333333333,331.0,1013,4223,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5053,1,19.67,31.79,0.02,1.6000000000000003,264.0,1013,4289,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5054,3,17.55,27.33,0.26,0.81125,26.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5054,3,17.82,27.95,0.44,0.82875,47.0,1013,4141,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5054,1,17.56,28.96,0.14,0.9750000000000001,27.0,1013,4163,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5054,1,17.58,29.76,0.09,0.89375,14.0,1013,4231,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5054,1,18.42,28.73,0.92,0.86125,16.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5054,4,18.28,27.67,2.65,0.90375,35.0,1013,4176,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5054,4,18.64,26.52,3.9000000000000004,0.7037499999999999,43.0,1013,4105,1.4,3773.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5055,1,14.82,26.36,1.6400000000000001,1.11625,311.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5055,1,15.57,26.84,1.27,1.35,270.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5055,1,15.58,27.38,1.32,1.11125,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5055,1,16.13,26.81,3.41,0.7262500000000001,292.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5055,1,16.64,26.25,4.67,0.75875,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5055,3,16.7,25.55,6.27,1.005,327.0,1013,4159,1.8,3848.4575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5055,4,16.81,23.79,6.58,1.0150000000000001,341.0,1013,4088,1.7,3771.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5056,1,17.02,27.53,2.1399999999999997,1.0587499999999999,177.0,1013,4135,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5056,1,17.41,28.16,1.45,1.43375,283.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5056,1,17.5,28.85,1.31,1.32,282.0,1013,4178,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5056,1,18.06,28.9,2.36,0.895,292.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5056,1,18.84,28.19,4.88,0.6799999999999999,307.0,1013,4191,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5056,4,19.47,26.67,5.79,0.9624999999999999,322.0,1013,4164,2.1,3850.70875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5056,4,18.59,25.03,6.720000000000001,0.98,327.0,1013,4110,2.4,3802.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5057,1,19.21,33.03,0.29000000000000004,0.6375,185.0,1013,4180,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5057,1,20.22,33.36,0.20333333333333334,0.6916666666666667,309.0,1013,4143,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5057,1,20.39,34.64,0.06,0.8291666666666666,271.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5057,1,20.17,35.44,0.013333333333333334,1.0416666666666667,240.0,1013,4259,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5057,4,19.79,35.43,0.08,1.0125,210.0,1013,4289,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5057,3,19.94,34.74,0.14,0.9458333333333333,195.0,1013,4256,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5057,3,20.77,33.82,0.05,1.3125,180.0,1013,4210,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5058,1,16.59,34.1,0.0,0.9083333333333333,185.0,1013,4202,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5058,1,17.41,34.75,0.0,1.1125,196.0,1013,4225,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5058,1,17.64,35.4,0.02666666666666667,1.0791666666666666,242.0,1013,4213,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5058,1,17.99,36.05,0.0,1.1,218.0,1013,4240,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5058,1,18.69,35.74,0.023333333333333334,1.0,219.0,1013,4260,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5058,3,18.61,35.76,0.04666666666666667,1.2041666666666668,204.0,1013,4274,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5058,3,17.25,34.52,0.006666666666666667,1.6750000000000003,221.0,1013,4299,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5059,1,16.12,29.66,0.0,1.4416666666666667,207.0,1013,4183,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5059,1,16.71,30.77,0.06,1.4,190.0,1013,4243,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5059,1,17.46,31.62,0.04,1.3416666666666668,218.0,1013,4232,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5059,1,18.26,32.1,0.043333333333333335,1.4958333333333333,235.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5059,1,18.6,32.04,0.11333333333333334,1.5208333333333335,256.0,1013,4262,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5059,3,18.79,31.65,0.38666666666666666,1.5333333333333334,259.0,1013,4229,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5059,1,18.83,31.84,0.24,1.6750000000000003,248.0,1013,4249,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5060,1,16.71,30.8,0.006666666666666667,1.1749999999999998,302.0,1013,4180,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5060,1,17.35,31.9,0.02,1.1666666666666665,282.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5060,1,18.37,32.7,0.043333333333333335,1.1375000000000002,248.0,1013,4228,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5060,1,19.31,33.21,0.09000000000000001,1.2916666666666665,252.0,1013,4233,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5060,1,19.64,33.18,0.09666666666666668,1.4625,256.0,1013,4256,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5060,1,19.66,32.83,0.3166666666666667,1.2416666666666667,262.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5060,1,19.73,32.77,0.17999999999999997,1.2416666666666667,262.0,1013,4252,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5061,1,17.68,30.93,0.06,1.3416666666666668,141.0,1013,4185,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5061,1,18.1,31.98,0.11333333333333334,1.1625,142.0,1013,4217,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5061,1,18.8,32.63,0.24000000000000002,0.9374999999999999,169.0,1013,4206,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5061,1,19.44,33.03,0.22666666666666666,0.9291666666666666,174.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5061,1,19.69,32.52,0.13333333333333333,1.0666666666666669,185.0,1013,4259,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5061,3,19.96,31.6,0.3766666666666667,0.6208333333333333,244.0,1013,4239,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5061,1,18.85,32.22,0.02666666666666667,1.45,246.0,1013,4237,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5062,1,16.48,30.69,0.0,1.3333333333333335,263.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5062,1,16.97,31.89,0.006666666666666667,1.2625,246.0,1013,4244,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5062,1,18.0,32.67,0.05333333333333334,1.2625,231.0,1013,4230,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5062,1,18.86,33.15,0.1966666666666667,1.3583333333333334,250.0,1013,4228,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5062,1,19.28,33.1,0.19666666666666668,1.4625000000000001,276.0,1013,4238,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5062,1,19.12,32.95,0.59,1.3375,271.0,1013,4222,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5062,1,20.29,33.17,0.30666666666666664,1.2458333333333336,267.0,1013,4246,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5063,1,16.57,28.77,0.08,0.9833333333333333,315.0,1013,4173,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5063,1,17.14,29.89,0.13333333333333333,0.8875000000000001,307.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5063,1,18.25,30.63,0.18,0.9041666666666667,289.0,1013,4227,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5063,1,19.26,31.1,0.24666666666666667,0.9583333333333333,275.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5063,1,19.6,31.18,0.3133333333333333,1.1083333333333334,304.0,1013,4238,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5063,1,19.4,30.89,0.9333333333333333,0.925,298.0,1013,4218,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5063,1,20.07,31.07,0.44000000000000006,0.7791666666666668,285.0,1013,4235,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5064,1,16.75,30.88,0.0,1.3291666666666666,293.0,1013,4176,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5064,1,17.43,32.0,0.0,1.2875,272.0,1013,4241,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5064,1,18.59,32.81,0.02,1.2875,279.0,1013,4227,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5064,1,19.69,33.28,0.06333333333333332,1.4166666666666665,266.0,1013,4228,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5064,1,20.05,33.21,0.09333333333333334,1.4875000000000003,21.0,1013,4250,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5064,1,19.96,32.89,0.25,1.3958333333333335,276.0,1013,4224,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5064,1,20.33,32.9,0.24,1.3291666666666666,273.0,1013,4242,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5065,1,15.85,27.56,0.5733333333333333,0.9750000000000001,13.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5065,1,16.63,28.2,0.22666666666666666,1.1458333333333335,15.0,1013,4254,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5065,1,17.55,28.84,0.3666666666666667,1.2583333333333333,21.0,1013,4256,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5065,1,18.17,29.56,0.4633333333333334,1.2916666666666667,8.0,1013,4258,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5065,1,18.48,29.74,0.5566666666666666,1.6,353.0,1013,4226,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5065,1,18.2,29.92,0.52,1.6708333333333334,346.0,1013,4230,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5065,1,18.46,29.71,0.5433333333333333,1.9250000000000003,338.0,1013,4284,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5066,1,17.22,32.18,0.0,1.25,254.0,1013,4174,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5066,1,17.85,33.38,0.0,1.2374999999999998,231.0,1013,4247,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5066,1,18.89,34.22,0.006666666666666667,1.2333333333333332,219.0,1013,4237,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5066,1,19.75,34.82,0.023333333333333334,1.3458333333333332,238.0,1013,4236,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5066,1,20.19,34.8,0.05333333333333334,1.4791666666666665,269.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5066,1,20.13,34.54,0.27,1.3416666666666668,264.0,1013,4225,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5066,1,21.39,34.67,0.16666666666666669,1.3458333333333332,259.0,1013,4244,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5067,1,15.62,27.33,1.72,0.99875,179.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5067,1,16.5,28.53,1.04,0.78,191.0,1013,4203,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5067,1,16.71,28.72,1.7000000000000002,0.8624999999999999,283.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5067,1,17.18,26.83,4.659999999999999,0.6912499999999999,332.0,1013,4204,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5067,3,17.69,26.53,4.6899999999999995,0.7637499999999999,8.0,1013,4189,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5067,4,17.53,26.25,4.199999999999999,0.82625,19.0,1013,4138,2.0,3827.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5067,4,18.41,24.6,12.930000000000001,0.81625,22.0,1013,4087,1.8,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5068,1,12.05,27.99,2.26,0.6375000000000001,254.0,1013,4110,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5068,1,13.64,26.66,2.95,0.9974999999999999,202.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5068,1,13.4,26.58,2.68,0.38375000000000004,227.0,1013,4176,1.8,3875.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5068,1,13.9,26.14,2.71,0.6625000000000001,321.0,1013,4187,2.8,3899.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5068,1,13.67,27.21,1.51,0.82125,10.0,1013,4173,3.8,3878.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5068,4,13.33,26.85,2.95,0.8587499999999999,9.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5068,4,13.92,24.09,5.699999999999999,0.835,10.0,1013,4039,3.9,3756.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5069,1,16.1,31.18,0.17333333333333334,1.8333333333333335,50.0,1013,4179,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5069,1,16.79,31.77,0.10666666666666666,1.875,272.0,1013,4224,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5069,1,17.45,32.47,0.13666666666666663,1.8375,274.0,1013,4203,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5069,1,17.64,33.28,0.023333333333333334,1.8875,285.0,1013,4233,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5069,1,17.67,33.22,0.24,1.7333333333333334,282.0,1013,4254,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5069,3,17.43,32.79,0.15000000000000002,1.6333333333333337,55.0,1013,4256,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5069,3,16.62,32.05,0.16,1.6291666666666664,254.0,1013,4302,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5070,1,16.26,29.23,0.0,2.341666666666667,76.0,1013,4308,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5070,1,16.02,29.76,0.0,2.4875,125.0,1013,4336,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5070,1,16.59,30.79,0.0,2.3708333333333336,131.0,1013,4367,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5070,1,17.56,32.24,0.0,1.8375,139.0,1013,4435,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5070,1,18.82,33.5,0.006666666666666667,1.35,261.0,1013,4446,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5070,3,19.01,33.43,0.04,1.1791666666666667,323.0,1013,4439,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5070,1,18.89,33.15,0.0,1.3625,315.0,1013,4456,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5071,1,18.48,33.54,0.0,3.158333333333333,93.0,1013,4318,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5071,1,19.54,33.56,0.0,4.1,95.0,1013,4335,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5071,1,20.65,34.55,0.0,4.075,97.0,1013,4387,7.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5071,1,20.5,35.85,0.0,2.854166666666667,97.0,1013,4476,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5071,1,20.6,36.24,0.0,1.8166666666666667,89.0,1013,4485,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5071,3,20.58,35.76,0.0,1.875,10.0,1013,4466,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5071,1,20.23,34.94,0.0,2.55,350.0,1013,4486,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5072,1,17.6,27.73,0.0,1.4874999999999998,60.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5072,1,17.89,27.83,0.0,1.4833333333333332,257.0,1013,4258,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5072,1,18.45,28.17,0.0,1.3583333333333334,259.0,1013,4243,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5072,1,18.73,28.47,0.0,1.4583333333333335,83.0,1013,4231,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5072,1,18.77,28.26,0.006666666666666667,1.4375,118.0,1013,4215,3.9,3940.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5072,1,18.86,28.15,0.013333333333333334,1.3749999999999998,251.0,1013,4224,3.7,3942.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5072,1,18.57,28.08,0.0,1.3083333333333331,248.0,1013,4294,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5073,3,21.11,31.55,0.09,0.70875,79.0,1013,4178,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5073,3,21.46,32.36,0.2,0.7625000000000001,55.0,1013,4152,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5073,3,21.54,33.2,0.12000000000000001,0.83375,23.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5073,1,21.06,33.98,0.1,0.935,2.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5073,1,21.97,32.92,0.6300000000000001,0.80125,343.0,1013,4244,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5073,3,22.21,32.5,1.03,0.8025,34.0,1013,4197,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5073,4,21.94,30.77,2.5599999999999996,0.6449999999999999,65.0,1013,4142,1.4,3812.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5074,1,15.16,29.78,0.20000000000000004,1.5333333333333332,77.0,1013,4164,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5074,1,15.93,30.29,0.24333333333333332,1.6083333333333334,38.0,1013,4217,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5074,1,16.8,30.85,0.38666666666666666,1.5999999999999999,283.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5074,1,17.18,31.71,0.18666666666666665,1.6791666666666667,294.0,1013,4222,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5074,1,17.29,31.44,0.64,1.5875,9.0,1013,4246,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5074,3,16.83,30.97,0.49,1.5083333333333333,282.0,1013,4248,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5074,3,15.96,30.61,0.2733333333333334,1.5291666666666666,343.0,1013,4297,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5075,1,17.88,35.37,0.006666666666666667,1.7833333333333334,110.0,1013,4306,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5075,1,18.37,35.91,0.006666666666666667,1.7125000000000001,126.0,1013,4304,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5075,1,19.12,36.57,0.006666666666666667,1.7041666666666666,137.0,1013,4322,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5075,1,19.82,37.19,0.006666666666666667,1.7208333333333332,148.0,1013,4402,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5075,1,19.9,36.87,0.0,1.6791666666666667,56.0,1013,4427,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5075,3,18.98,35.75,0.0,1.5708333333333335,314.0,1013,4417,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5075,1,18.55,34.48,0.0,1.9208333333333334,305.0,1013,4415,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5076,1,17.33,33.83,0.0,0.7249999999999999,54.0,1013,4184,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5076,1,18.21,34.66,0.07,0.75,59.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5076,1,18.74,35.18,0.05666666666666667,0.7416666666666667,338.0,1013,4184,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5076,1,19.02,35.46,0.10999999999999999,0.8875000000000001,333.0,1013,4232,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5076,1,19.01,35.02,0.15333333333333335,0.9374999999999999,337.0,1013,4259,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5076,3,19.01,35.05,0.05,1.2208333333333332,335.0,1013,4265,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5076,3,17.98,34.25,0.12666666666666668,1.7999999999999998,280.0,1013,4267,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5077,1,16.42,28.76,1.9800000000000002,1.0575,335.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5077,1,16.78,30.29,0.7,1.12375,216.0,1013,4195,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5077,1,17.26,31.0,0.44,1.0775000000000001,233.0,1013,4201,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5077,1,17.61,31.09,1.09,0.7575000000000001,272.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5077,3,18.67,29.45,2.9699999999999998,0.62375,352.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5077,5,19.53,28.37,5.66,0.73125,3.0,1013,4171,2.3,3838.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5077,4,19.44,26.96,12.8,0.8662500000000001,225.0,1013,4125,2.7,3791.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5078,1,18.22,33.12,0.0,1.8250000000000002,62.0,1013,4183,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5078,1,18.45,34.31,0.04,1.7291666666666665,94.0,1013,4232,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5078,1,19.32,35.06,0.10666666666666667,1.7000000000000002,185.0,1013,4224,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5078,1,20.17,35.48,0.08,1.725,192.0,1013,4251,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5078,1,20.61,35.21,0.08666666666666667,1.7208333333333332,276.0,1013,4264,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5078,3,20.97,34.86,0.25333333333333335,1.4083333333333332,234.0,1013,4234,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5078,3,21.19,34.94,0.15333333333333335,1.608333333333333,227.0,1013,4239,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5079,1,17.05,27.65,0.02666666666666667,1.5166666666666666,14.0,1013,4196,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5079,1,17.27,28.25,0.0,1.6333333333333333,33.0,1013,4178,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5079,1,17.27,28.81,0.013333333333333334,1.7,26.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5079,1,17.78,29.33,0.02666666666666667,1.6,355.0,1013,4308,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5079,3,18.31,29.23,0.05333333333333334,1.5666666666666669,334.0,1013,4342,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5079,3,18.59,28.38,0.07333333333333333,1.7041666666666666,344.0,1013,4323,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5079,1,18.04,27.35,0.22999999999999998,1.5041666666666667,328.0,1013,4300,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5080,1,16.75,30.35,0.04,1.6250000000000002,57.0,1013,4180,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5080,1,17.06,30.51,0.03333333333333333,1.5416666666666667,57.0,1013,4256,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5080,1,17.47,30.91,0.026666666666666665,1.4166666666666667,43.0,1013,4242,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5080,1,17.86,31.19,0.03333333333333333,1.4291666666666667,23.0,1013,4230,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5080,1,17.78,30.9,0.07333333333333333,1.4583333333333335,14.0,1013,4215,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5080,1,17.76,30.54,0.11333333333333334,1.3291666666666666,11.0,1013,4221,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5080,1,17.42,30.23,0.04666666666666667,1.2916666666666665,268.0,1013,4285,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5081,1,19.15,29.75,0.32,0.8775,348.0,1013,4163,2.0,3890.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5081,3,19.25,30.42,0.38999999999999996,0.76125,17.0,1013,4147,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5081,1,19.28,31.15,0.16000000000000003,0.92875,15.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5081,1,19.47,31.85,0.25,1.03375,11.0,1013,4232,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5081,1,20.44,30.44,1.2,0.8675,4.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5081,4,20.58,29.58,2.9499999999999997,0.72875,36.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5081,4,20.64,28.45,4.04,0.5387500000000001,294.0,1013,4106,1.6,3786.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5082,1,16.32,31.6,0.12,1.15,196.0,1013,4189,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5082,1,17.69,32.03,0.16666666666666669,1.1791666666666667,245.0,1013,4160,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5082,1,17.76,32.57,0.11333333333333333,1.3375,239.0,1013,4186,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5082,1,17.35,33.25,0.07333333333333333,1.45,210.0,1013,4275,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5082,1,17.89,33.1,0.16,1.3666666666666667,192.0,1013,4303,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5082,3,18.44,32.21,0.20666666666666667,1.4458333333333333,190.0,1013,4275,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5082,3,18.47,30.9,0.17333333333333334,1.9083333333333332,185.0,1013,4242,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5083,1,15.37,29.16,0.11333333333333334,1.2583333333333333,245.0,1013,4194,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5083,1,16.33,29.52,0.13333333333333333,1.3083333333333336,311.0,1013,4168,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5083,1,16.14,30.11,0.12000000000000001,1.4208333333333334,295.0,1013,4191,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5083,1,15.75,30.96,0.07333333333333333,1.3083333333333333,253.0,1013,4286,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5083,1,16.82,30.94,0.10666666666666666,1.1666666666666665,240.0,1013,4312,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5083,3,17.21,30.18,0.32,1.3291666666666666,241.0,1013,4291,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5083,1,16.81,29.03,0.35333333333333333,1.5208333333333335,265.0,1013,4263,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5084,1,17.87,27.58,1.7000000000000002,1.1375000000000002,220.0,1013,4152,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5084,1,18.09,27.8,2.29,0.7712499999999999,156.0,1013,4095,2.1,3783.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5084,1,17.65,29.09,0.91,0.97,317.0,1013,4137,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5084,1,18.41,30.11,0.6400000000000001,1.02375,323.0,1013,4230,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5084,4,19.07,29.99,0.8500000000000001,1.0462500000000001,313.0,1013,4269,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5084,3,18.81,27.92,3.17,0.8875000000000001,170.0,1013,4218,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5084,3,18.63,27.13,3.28,0.80375,314.0,1013,4159,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5085,1,20.09,34.07,0.0,1.52,72.0,1013,4157,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5085,1,21.37,35.12,0.0,1.335,108.0,1013,4210,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5085,1,21.83,36.19,0.05,1.0875000000000001,104.0,1013,4221,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5085,1,22.25,36.68,0.02,0.98375,85.0,1013,4253,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5085,1,23.12,36.3,0.6,1.34125,60.0,1013,4222,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5085,3,23.8,34.58,1.46,1.6462500000000002,44.0,1013,4192,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5085,3,23.91,32.71,5.6000000000000005,1.9849999999999999,61.0,1013,4177,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5086,3,24.19,34.78,0.02,1.27875,88.0,1013,4185,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5086,3,25.2,35.39,0.18999999999999997,0.9949999999999999,54.0,1013,4148,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5086,3,24.94,36.13,0.1,0.6087499999999999,353.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5086,3,24.79,36.89,0.06,0.8,327.0,1013,4246,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5086,1,24.67,36.81,0.04,0.8675000000000002,328.0,1013,4259,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5086,3,24.46,35.92,0.04,0.7749999999999999,291.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5086,3,24.89,34.66,0.67,0.60375,133.0,1013,4166,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5087,3,18.69,26.99,2.84,1.1925,239.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5087,3,18.91,28.18,1.67,1.17375,182.0,1013,4090,2.2,3790.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5087,1,18.13,29.32,0.64,1.08875,246.0,1013,4136,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5087,1,18.64,30.89,0.5499999999999999,1.025,279.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5087,4,19.19,30.82,0.7699999999999999,1.025,299.0,1013,4298,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5087,3,19.12,29.22,3.17,1.0425,303.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5087,1,18.55,28.84,2.51,1.195,297.0,1013,4215,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5088,3,22.08,32.24,1.11,0.70875,133.0,1013,4156,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5088,3,21.6,32.79,1.54,0.6175,342.0,1013,4104,1.3,3804.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5088,1,21.14,33.74,0.36,0.80375,326.0,1013,4145,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5088,3,21.64,35.2,0.24,0.98375,323.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5088,4,22.29,35.08,0.33,0.91125,159.0,1013,4279,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5088,3,21.82,33.29,1.22,0.85375,342.0,1013,4233,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5088,3,22.12,32.15,2.35,0.7875,4.0,1013,4181,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5089,3,17.02,25.15,3.0300000000000002,1.06,147.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5089,3,17.39,26.07,2.0,1.0787499999999999,141.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5089,1,16.6,27.14,1.0,0.8875000000000001,202.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5089,1,17.14,28.57,0.91,0.90625,273.0,1013,4250,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5089,4,17.71,28.52,1.25,0.9512499999999999,299.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5089,3,17.68,27.28,3.3000000000000003,1.0462500000000001,303.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5089,3,17.09,27.05,2.59,1.15375,294.0,1013,4215,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5090,1,21.13,35.03,0.0,1.6037500000000002,97.0,1013,4195,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5090,3,22.51,35.94,0.04,1.2537500000000001,103.0,1013,4176,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5090,3,22.67,36.52,0.02,0.64125,90.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5090,3,22.93,37.06,0.04,0.80375,79.0,1013,4255,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5090,1,23.63,37.01,0.08,1.0375,73.0,1013,4263,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5090,3,23.73,34.97,1.1500000000000001,1.13375,94.0,1013,4226,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5090,3,23.44,33.08,2.4799999999999995,0.9775,77.0,1013,4191,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5091,3,21.63,34.12,0.3966666666666667,0.875,127.0,1013,4178,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5091,1,21.89,33.9,0.19,0.8333333333333333,344.0,1013,4143,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5091,3,22.13,35.75,0.04666666666666667,0.575,317.0,1013,4169,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5091,1,22.05,36.62,0.006666666666666667,0.7,271.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5091,3,21.64,36.57,0.02,0.6416666666666667,230.0,1013,4282,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5091,3,21.53,35.92,0.09333333333333334,0.5791666666666667,5.0,1013,4244,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5091,3,22.63,35.03,0.12,0.8291666666666666,177.0,1013,4192,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5092,1,15.22,26.29,0.33,0.8562500000000001,214.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5092,1,15.52,27.14,0.24,1.0662500000000001,276.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5092,1,16.24,27.85,0.24,1.16125,260.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5092,1,16.16,28.52,0.25,1.1087500000000001,313.0,1013,4244,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5092,3,16.76,27.94,0.8500000000000001,0.87,326.0,1013,4228,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5092,3,18.02,26.38,3.51,0.87,319.0,1013,4187,2.2,3849.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5092,3,16.92,24.67,4.789999999999999,0.745,327.0,1013,4148,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5093,1,17.71,29.33,0.37000000000000005,0.955,276.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5093,1,17.97,30.2,0.28,1.14125,278.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5093,1,18.71,30.92,0.24,1.20875,264.0,1013,4194,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5093,1,18.69,31.61,0.3,1.13375,307.0,1013,4243,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5093,3,19.34,30.86,0.9200000000000002,0.89625,343.0,1013,4227,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5093,3,20.56,29.28,3.68,0.9025000000000001,312.0,1013,4186,2.3,3848.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5093,3,19.37,27.36,4.86,0.7862499999999999,327.0,1013,4147,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5094,1,16.62,34.15,0.006666666666666667,1.6541666666666666,45.0,1013,4156,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5094,1,17.35,34.91,0.11333333333333334,1.3375,64.0,1013,4237,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5094,1,18.14,35.45,0.24999999999999997,1.2,74.0,1013,4225,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5094,1,18.58,35.93,0.12999999999999998,1.1625,51.0,1013,4210,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5094,1,18.76,35.86,0.2933333333333334,1.2791666666666666,28.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5094,1,18.13,35.45,0.1733333333333333,1.275,323.0,1013,4202,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5094,1,18.4,34.94,0.20333333333333334,1.675,265.0,1013,4255,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5095,3,21.17,30.77,1.39,0.72125,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5095,3,21.16,31.33,2.17,0.6725000000000001,293.0,1013,4097,1.4,3792.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5095,1,20.64,32.77,0.5800000000000001,0.96375,300.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5095,1,21.18,34.03,0.44999999999999996,1.1075,308.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5095,4,21.66,33.88,0.6200000000000001,0.98375,309.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5095,3,21.36,32.16,2.12,0.95875,318.0,1013,4237,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5095,3,21.34,30.9,3.44,0.9362499999999999,325.0,1013,4185,1.5,3908.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5096,1,17.48,33.25,0.0,0.9666666666666667,46.0,1013,4195,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5096,1,18.02,34.15,0.0,0.6666666666666667,77.0,1013,4215,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5096,1,18.62,34.73,0.02,0.49166666666666664,171.0,1013,4197,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5096,1,19.33,35.12,0.04666666666666667,0.625,353.0,1013,4225,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5096,3,19.94,34.8,0.16333333333333333,0.8500000000000001,20.0,1013,4250,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5096,3,20.07,34.79,0.006666666666666667,0.7250000000000001,339.0,1013,4245,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5096,3,18.35,34.35,0.006666666666666667,1.6166666666666667,220.0,1013,4267,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5097,1,20.46,30.46,0.0,1.9166666666666665,63.0,1013,4174,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5097,1,20.87,31.46,0.0,1.9541666666666666,166.0,1013,4235,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5097,1,21.79,32.28,0.0,1.8791666666666669,164.0,1013,4229,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5097,1,22.87,33.14,0.0,1.8041666666666667,186.0,1013,4260,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5097,1,23.6,33.06,0.0,1.8666666666666667,208.0,1013,4260,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5097,3,23.96,32.72,0.0,1.975,218.0,1013,4231,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5097,3,24.1,32.52,0.0,2.1375,186.0,1013,4225,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5098,1,16.06,30.53,0.05333333333333333,1.5541666666666667,27.0,1013,4205,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5098,1,17.3,31.03,0.12333333333333334,1.6125,26.0,1013,4190,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5098,1,17.73,31.36,0.11666666666666667,1.6166666666666667,7.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5098,1,17.5,31.85,0.07333333333333333,1.645833333333333,4.0,1013,4262,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5098,3,18.22,31.86,0.10333333333333333,1.7541666666666667,351.0,1013,4304,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5098,3,18.15,31.16,0.09666666666666668,1.7249999999999999,347.0,1013,4278,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5098,3,17.23,29.86,0.02,1.975,301.0,1013,4259,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5099,1,21.47,34.38,0.0,0.99875,104.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5099,1,22.58,35.31,0.03,1.075,85.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5099,3,23.78,36.0,0.05,1.09375,246.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5099,1,23.44,36.54,0.04,1.08875,86.0,1013,4250,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5099,3,24.15,36.36,0.13,1.03875,88.0,1013,4232,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5099,3,24.53,33.89,2.93,1.1324999999999998,85.0,1013,4195,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5099,4,24.11,32.93,4.97,1.19875,73.0,1013,4171,2.2,3824.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5100,1,19.32,31.04,0.0,1.5291666666666668,277.0,1013,4176,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5100,1,20.17,32.16,0.0,1.6666666666666667,246.0,1013,4250,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5100,1,21.08,33.06,0.0,1.5416666666666665,203.0,1013,4241,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5100,1,21.88,33.8,0.0,1.5750000000000002,272.0,1013,4242,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5100,1,22.28,33.78,0.0,1.75,270.0,1013,4258,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5100,3,22.36,33.57,0.0033333333333333335,1.875,275.0,1013,4229,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5100,1,23.21,33.52,0.02,1.9041666666666666,256.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5101,1,20.99,35.01,0.0,1.6400000000000001,96.0,1013,4194,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5101,3,22.4,35.93,0.04,1.28625,90.0,1013,4178,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5101,3,22.47,36.5,0.04,0.6837500000000001,92.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5101,3,22.79,37.04,0.02,0.8375,83.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5101,3,23.57,36.98,0.06,1.0462500000000001,79.0,1013,4262,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5101,3,23.77,35.01,1.1300000000000001,1.2087500000000002,94.0,1013,4224,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5101,3,23.46,32.85,2.57,1.06875,85.0,1013,4191,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5102,1,12.88,26.4,0.44,0.42624999999999996,1.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5102,1,13.51,27.2,0.56,0.39249999999999996,36.0,1013,4205,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5102,1,14.46,27.77,1.1400000000000001,0.43499999999999994,256.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5102,1,15.12,28.02,1.4200000000000002,0.6675,8.0,1013,4192,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5102,1,15.45,27.98,1.3200000000000003,0.90875,354.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5102,1,15.01,26.97,1.37,0.9737500000000001,349.0,1013,4220,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5102,1,14.76,27.44,0.4,1.3874999999999997,262.0,1013,4278,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5103,3,22.17,32.35,0.05,0.64125,65.0,1013,4172,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5103,3,22.1,33.19,0.22000000000000003,0.7124999999999999,53.0,1013,4152,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5103,3,22.24,33.97,0.08,0.845,20.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5103,1,22.1,34.77,0.09,0.895,357.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5103,1,23.07,33.22,0.99,0.70375,354.0,1013,4237,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5103,4,23.22,32.89,1.77,0.66125,65.0,1013,4189,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5103,4,22.66,30.92,3.24,0.47874999999999995,51.0,1013,4131,1.1,3807.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5104,1,14.14,29.74,0.04666666666666667,1.2999999999999998,41.0,1013,4164,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5104,1,14.61,30.73,0.12666666666666668,0.8541666666666667,2.0,1013,4230,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5104,1,15.63,31.49,0.16,0.6625,308.0,1013,4212,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5104,1,16.49,31.8,0.48,0.7375,324.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5104,1,16.86,31.62,0.4866666666666667,0.6541666666666667,324.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5104,3,16.65,31.46,0.5499999999999999,0.7083333333333334,319.0,1013,4216,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5104,1,17.19,31.38,0.20666666666666667,1.35,302.0,1013,4268,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5105,1,20.0,29.73,0.0,3.125,343.0,1013,4159,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5105,1,21.41,30.71,0.0,2.3208333333333333,300.0,1013,4260,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5105,1,21.8,31.53,0.0,1.9166666666666667,14.0,1013,4276,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5105,1,22.68,32.18,0.0,2.9124999999999996,289.0,1013,4275,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5105,1,23.56,32.11,0.0,3.6624999999999996,296.0,1013,4253,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5105,1,23.28,31.98,0.0,2.7125,294.0,1013,4244,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5105,1,22.24,32.48,0.0,1.5958333333333332,267.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5106,3,23.01,34.8,0.006666666666666667,1.4291666666666665,92.0,1013,4192,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5106,3,24.56,35.5,0.11666666666666667,0.9083333333333334,87.0,1013,4151,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5106,3,24.38,36.27,0.08,0.44166666666666665,207.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5106,1,24.11,36.97,0.02666666666666667,0.7875000000000001,281.0,1013,4250,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5106,1,23.88,36.82,0.04,0.9916666666666667,267.0,1013,4262,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5106,3,23.85,36.05,0.14666666666666667,0.85,268.0,1013,4224,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5106,3,24.32,34.58,0.56,0.5666666666666667,215.0,1013,4173,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5107,1,22.57,32.18,0.0,1.2262499999999998,113.0,1013,4170,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5107,3,23.79,33.19,0.02,1.2174999999999998,255.0,1013,4194,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5107,3,24.9,33.96,0.02,1.3025,103.0,1013,4202,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5107,3,24.72,34.53,0.02,1.3925,320.0,1013,4253,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5107,3,25.05,34.36,0.04,1.31625,86.0,1013,4240,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5107,3,25.35,32.79,1.71,1.2375,88.0,1013,4199,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5107,3,24.68,31.65,2.2899999999999996,1.3175,78.0,1013,4173,2.4,3835.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5108,1,18.85,35.2,0.0,1.2541666666666667,57.0,1013,4206,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5108,1,20.39,35.54,0.03333333333333333,1.3583333333333334,63.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5108,1,20.58,35.97,0.04,1.3750000000000002,59.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5108,1,20.24,36.49,0.026666666666666665,1.3541666666666665,33.0,1013,4256,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5108,3,20.77,36.38,0.05333333333333334,1.4958333333333333,328.0,1013,4294,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5108,3,20.62,35.54,0.08,1.6208333333333333,331.0,1013,4278,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5108,3,19.36,34.31,0.0,2.0583333333333336,282.0,1013,4260,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5109,1,14.84,30.05,0.04,0.7675000000000001,28.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5109,1,15.5,31.05,0.29000000000000004,0.4375,49.0,1013,4204,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5109,1,16.5,31.56,1.04,0.5875,356.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5109,1,17.08,31.75,1.1400000000000001,0.7662500000000001,357.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5109,1,17.27,31.73,0.96,0.9,352.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5109,1,17.05,30.61,1.62,0.90875,345.0,1013,4220,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5109,1,16.54,31.33,0.2,1.43,260.0,1013,4269,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5110,1,16.01,33.8,0.0,1.7041666666666666,42.0,1013,4167,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5110,1,16.6,34.64,0.03333333333333333,0.9958333333333333,33.0,1013,4238,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5110,1,17.53,35.24,0.08333333333333334,0.85,45.0,1013,4229,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5110,3,17.91,35.68,0.10666666666666667,0.9416666666666667,26.0,1013,4221,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5110,1,18.31,35.39,0.27999999999999997,1.0916666666666666,13.0,1013,4217,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5110,1,18.09,34.73,0.16666666666666666,1.6333333333333333,277.0,1013,4222,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5110,3,19.36,33.9,0.07333333333333333,2.6833333333333336,243.0,1013,4268,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5111,1,10.93,24.04,0.18000000000000002,1.0374999999999999,318.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5111,1,11.14,25.05,0.42666666666666664,0.8541666666666666,77.0,1013,4225,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5111,1,12.08,25.74,0.5433333333333333,0.7416666666666667,296.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5111,1,13.03,25.8,1.0533333333333332,0.8083333333333333,297.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5111,1,13.52,25.93,0.8333333333333334,1.0166666666666666,304.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5111,1,13.17,25.48,1.8466666666666667,0.8333333333333333,304.0,1013,4218,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5111,1,13.45,25.92,0.5733333333333334,1.1708333333333334,298.0,1013,4253,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5112,1,13.93,28.94,0.006666666666666667,1.3083333333333336,336.0,1013,4169,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5112,1,14.4,30.05,0.13333333333333333,1.0458333333333334,327.0,1013,4236,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5112,1,15.41,30.87,0.1766666666666667,0.8791666666666667,302.0,1013,4218,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5112,1,16.25,31.08,0.48,0.9458333333333333,313.0,1013,4209,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5112,1,16.71,30.98,0.47333333333333333,0.9583333333333334,321.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5112,1,16.49,30.85,0.7566666666666667,0.7916666666666667,311.0,1013,4216,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5112,1,17.13,30.78,0.2733333333333334,1.1708333333333334,233.0,1013,4258,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5113,1,13.46,28.23,0.0,1.7666666666666666,64.0,1013,4161,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5113,1,14.27,29.43,0.06666666666666667,1.4083333333333332,44.0,1013,4238,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5113,1,15.21,30.19,0.2033333333333333,1.1583333333333334,35.0,1013,4227,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5113,1,15.56,30.6,0.18666666666666668,1.2833333333333332,11.0,1013,4217,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5113,1,16.05,30.55,0.26,1.5583333333333333,346.0,1013,4205,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5113,1,15.73,30.33,0.41999999999999993,1.4,305.0,1013,4199,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5113,1,16.3,29.69,0.27666666666666667,1.8208333333333333,266.0,1013,4244,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5114,1,12.52,24.97,0.013333333333333334,1.2875,283.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5114,1,12.85,26.14,0.13999999999999999,1.1291666666666667,278.0,1013,4239,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5114,1,13.77,26.87,0.22000000000000003,1.0625,239.0,1013,4222,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5114,1,14.65,27.11,0.5433333333333333,1.1,278.0,1013,4218,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5114,1,15.15,27.18,0.49333333333333335,1.2791666666666668,292.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5114,1,14.85,27.09,1.1600000000000001,1.0708333333333333,289.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5114,1,15.58,27.34,0.4533333333333333,0.925,281.0,1013,4251,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5115,1,14.47,30.01,0.13999999999999999,1.4791666666666667,293.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5115,1,15.12,30.57,0.22,1.525,57.0,1013,4211,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5115,1,15.99,31.12,0.64,1.4791666666666665,290.0,1013,4193,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5115,1,16.26,31.84,0.14333333333333334,1.5083333333333333,44.0,1013,4216,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5115,1,16.47,31.67,0.7533333333333333,1.4125,20.0,1013,4240,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5115,3,16.28,30.69,0.72,1.4458333333333335,284.0,1013,4241,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5115,3,15.18,30.71,0.25333333333333335,1.6375000000000002,262.0,1013,4288,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5116,1,15.86,30.66,0.006666666666666667,1.4416666666666669,280.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5116,1,16.47,31.74,0.04,1.325,254.0,1013,4232,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5116,1,17.54,32.41,0.15333333333333335,1.2916666666666667,261.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5116,1,18.42,32.76,0.41000000000000003,1.3875000000000002,265.0,1013,4215,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5116,1,18.71,32.77,0.20333333333333334,1.5458333333333334,275.0,1013,4232,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5116,1,18.78,32.27,0.8366666666666666,1.3583333333333334,340.0,1013,4221,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5116,1,18.92,32.6,0.15333333333333332,1.4083333333333332,274.0,1013,4244,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5117,1,16.81,31.2,0.21333333333333335,0.9833333333333334,22.0,1013,4152,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5117,1,17.57,31.92,0.22000000000000003,0.8416666666666666,13.0,1013,4210,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5117,1,18.46,32.52,0.7300000000000001,0.8083333333333333,11.0,1013,4192,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5117,1,19.19,33.11,0.6866666666666666,0.8583333333333334,241.0,1013,4195,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5117,1,19.34,33.01,0.98,1.1583333333333332,9.0,1013,4212,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5117,1,18.83,31.8,0.8666666666666667,1.1416666666666666,6.0,1013,4228,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5117,1,18.14,32.09,0.3,1.4291666666666667,344.0,1013,4293,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5118,3,22.72,34.46,0.02666666666666667,1.2791666666666668,92.0,1013,4189,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5118,3,24.26,35.2,0.08666666666666667,0.9875,75.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5118,3,24.25,36.02,0.14666666666666664,0.6333333333333333,26.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5118,1,23.55,36.69,0.04666666666666667,0.9041666666666666,343.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5118,1,23.91,36.44,0.13,1.0208333333333333,293.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5118,3,24.03,35.67,0.30333333333333334,0.9458333333333334,331.0,1013,4214,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5118,3,24.11,33.85,1.1900000000000002,0.6375,83.0,1013,4162,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5119,1,20.95,35.06,0.0,1.65375,92.0,1013,4193,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5119,3,22.38,35.99,0.02,1.30875,90.0,1013,4179,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5119,3,22.45,36.56,0.04,0.7162499999999999,91.0,1013,4195,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5119,3,22.76,37.08,0.02,0.85875,84.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5119,1,23.55,37.02,0.06,1.07125,82.0,1013,4261,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5119,3,23.84,35.11,1.1700000000000002,1.22875,78.0,1013,4223,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5119,3,23.51,32.79,2.57,1.1225,83.0,1013,4190,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5120,3,18.02,27.78,1.6600000000000001,1.0699999999999998,243.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5120,3,18.77,28.47,2.37,1.0787499999999999,276.0,1013,4092,1.8,3785.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5120,1,17.95,30.0,0.67,1.1012499999999998,282.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5120,1,18.51,31.06,0.51,1.18375,293.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5120,3,18.97,30.81,0.71,1.0862500000000002,306.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5120,3,18.69,29.09,2.78,1.0625,309.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5120,1,18.46,28.25,3.42,1.1400000000000001,309.0,1013,4195,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5121,1,18.16,28.88,0.0,1.4333333333333331,234.0,1013,4169,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5121,1,19.21,30.05,0.0,1.3458333333333334,263.0,1013,4252,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5121,1,20.03,30.78,0.0,1.4583333333333333,200.0,1013,4250,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5121,1,20.66,31.4,0.0,1.5458333333333334,212.0,1013,4249,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5121,1,21.31,31.37,0.0,1.8791666666666667,11.0,1013,4255,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5121,1,21.27,31.24,0.0,1.7833333333333332,260.0,1013,4234,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5121,1,22.06,31.44,0.006666666666666667,1.7708333333333335,212.0,1013,4249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5122,1,18.28,29.87,0.08,1.8291666666666668,349.0,1013,4159,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5122,1,19.18,30.49,0.04,1.6333333333333333,12.0,1013,4254,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5122,1,19.88,31.11,0.09666666666666666,1.4208333333333334,0.0,1013,4254,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5122,1,20.68,31.79,0.1733333333333333,1.4083333333333334,350.0,1013,4259,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5122,1,21.3,32.13,0.30666666666666664,1.3666666666666667,344.0,1013,4226,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5122,1,21.13,32.19,0.2833333333333333,1.1958333333333333,338.0,1013,4224,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5122,1,21.04,32.21,0.43000000000000005,1.1958333333333333,325.0,1013,4274,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5123,1,15.32,30.92,0.006666666666666667,1.5833333333333335,58.0,1013,4156,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5123,1,15.99,31.49,0.08666666666666667,1.3375,63.0,1013,4237,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5123,1,16.67,31.97,0.18666666666666665,1.2833333333333332,68.0,1013,4226,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5123,1,17.11,32.43,0.1,1.3,55.0,1013,4211,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5123,1,17.25,32.39,0.25999999999999995,1.3875,28.0,1013,4196,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5123,1,16.72,32.09,0.14666666666666667,1.3791666666666667,274.0,1013,4206,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5123,1,16.96,31.6,0.13666666666666666,1.6708333333333334,263.0,1013,4261,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5124,1,13.45,27.17,0.09333333333333334,0.5791666666666666,125.0,1013,4242,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5124,1,13.29,27.52,0.02,0.8291666666666666,70.0,1013,4320,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5124,1,14.64,28.05,0.006666666666666667,1.0583333333333333,65.0,1013,4306,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5124,1,15.7,28.52,0.006666666666666667,1.75,60.0,1013,4312,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5124,1,16.35,28.76,0.02,2.183333333333333,24.0,1013,4296,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5124,1,16.5,28.98,0.04,1.875,21.0,1013,4325,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5124,1,15.47,29.33,0.0,1.6708333333333334,7.0,1013,4404,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5125,1,14.05,28.37,0.11333333333333334,0.5291666666666666,124.0,1013,4243,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5125,1,13.95,28.69,0.03333333333333333,0.825,72.0,1013,4321,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5125,1,15.36,29.24,0.02666666666666667,1.0916666666666668,66.0,1013,4307,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5125,1,16.45,29.73,0.006666666666666667,1.7583333333333333,35.0,1013,4313,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5125,1,17.09,29.97,0.013333333333333334,2.1666666666666665,39.0,1013,4298,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5125,1,17.24,30.19,0.04666666666666667,1.854166666666667,23.0,1013,4326,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5125,1,16.14,30.54,0.0,1.6375,7.0,1013,4405,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5126,1,15.03,30.37,0.06666666666666667,1.4833333333333334,62.0,1013,4169,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5126,1,15.63,30.86,0.19,1.5958333333333332,74.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5126,1,16.37,31.49,0.44,1.5375,282.0,1013,4199,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5126,1,16.58,32.2,0.10666666666666669,1.5125000000000002,294.0,1013,4219,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5126,1,16.81,32.17,0.5766666666666667,1.3208333333333335,296.0,1013,4243,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5126,3,16.94,31.05,0.6366666666666667,1.3499999999999999,280.0,1013,4242,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5126,3,15.63,31.02,0.25333333333333335,1.6458333333333333,255.0,1013,4286,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5127,1,14.59,30.12,0.0,1.795833333333333,30.0,1013,4170,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5127,1,15.14,31.43,0.0,1.5916666666666668,308.0,1013,4246,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5127,1,16.04,32.29,0.04666666666666667,1.4291666666666667,262.0,1013,4237,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5127,1,16.65,32.66,0.17,1.5666666666666667,284.0,1013,4234,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5127,1,17.33,32.61,0.17999999999999997,1.6624999999999999,283.0,1013,4236,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5127,3,16.9,32.47,0.3666666666666667,1.2000000000000002,261.0,1013,4220,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5127,1,18.07,32.45,0.28,1.0875,238.0,1013,4249,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5128,1,17.33,32.15,0.0,1.9083333333333337,168.0,1013,4180,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5128,1,17.61,33.3,0.0,1.9416666666666667,180.0,1013,4232,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5128,1,18.66,34.09,0.006666666666666667,1.9166666666666667,54.0,1013,4223,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5128,1,19.57,34.63,0.013333333333333334,1.8958333333333333,38.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5128,3,20.08,34.38,0.02666666666666667,1.8416666666666668,229.0,1013,4261,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5128,3,20.61,33.94,0.13666666666666666,1.7125000000000001,225.0,1013,4232,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5128,3,20.92,34.09,0.12,1.1708333333333334,217.0,1013,4232,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5129,1,17.34,32.11,0.0,1.7583333333333333,192.0,1013,4180,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5129,1,17.98,33.26,0.006666666666666667,1.8916666666666664,196.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5129,1,18.72,34.2,0.006666666666666667,1.8625,66.0,1013,4236,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5129,1,19.65,34.73,0.006666666666666667,1.85,222.0,1013,4252,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5129,1,20.23,34.64,0.060000000000000005,1.8958333333333335,245.0,1013,4265,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5129,3,20.59,34.38,0.11666666666666664,1.9041666666666668,253.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5129,1,20.96,34.36,0.21333333333333335,1.7166666666666666,231.0,1013,4244,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5130,1,16.94,31.04,0.0,1.6458333333333333,206.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5130,1,17.66,32.18,0.0,1.9333333333333331,210.0,1013,4247,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5130,1,18.41,33.12,0.006666666666666667,1.825,212.0,1013,4238,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5130,1,19.37,33.71,0.04666666666666667,1.8125,237.0,1013,4250,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5130,1,19.98,33.6,0.08666666666666667,1.9541666666666666,263.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5130,3,20.17,33.28,0.12,1.9416666666666664,265.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5130,3,20.44,33.05,0.21333333333333335,1.7875,238.0,1013,4247,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5131,1,17.8,29.71,0.02666666666666667,0.9333333333333333,319.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5131,1,18.52,30.28,0.006666666666666667,1.0499999999999998,319.0,1013,4264,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5131,1,19.34,30.94,0.030000000000000002,1.2374999999999998,318.0,1013,4262,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5131,1,19.98,31.67,0.030000000000000002,1.6125,315.0,1013,4269,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5131,1,20.45,31.95,0.05,2.0416666666666665,312.0,1013,4241,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5131,1,20.56,32.03,0.05666666666666667,2.104166666666667,309.0,1013,4238,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5131,1,20.66,31.98,0.01,2.2958333333333334,306.0,1013,4301,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5132,1,15.43,25.63,0.20666666666666667,1.3375,359.0,1013,4161,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5132,1,16.38,26.24,0.07333333333333333,1.4208333333333334,2.0,1013,4255,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5132,1,17.17,26.77,0.15,1.2916666666666667,11.0,1013,4255,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5132,1,17.81,27.5,0.25333333333333335,1.2708333333333333,360.0,1013,4260,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5132,1,18.29,27.84,0.4000000000000001,1.2291666666666667,348.0,1013,4227,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5132,1,18.16,27.96,0.36,1.1666666666666665,342.0,1013,4228,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5132,1,18.14,27.94,0.47333333333333333,1.3875000000000002,330.0,1013,4278,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5133,1,19.17,28.97,0.0,1.6750000000000003,127.0,1013,4294,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5133,1,19.04,29.41,0.0,1.7541666666666667,146.0,1013,4366,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5133,1,19.9,30.19,0.0,1.85,145.0,1013,4374,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5133,1,20.82,30.97,0.0,2.1583333333333337,90.0,1013,4389,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5133,1,21.43,31.74,0.0,3.1291666666666664,29.0,1013,4394,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5133,1,21.74,31.38,0.0,3.208333333333334,16.0,1013,4386,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5133,1,21.17,30.87,0.0,2.6291666666666664,12.0,1013,4450,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5134,1,16.42,32.8,0.0,1.7708333333333335,62.0,1013,4165,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5134,1,16.85,33.37,0.03333333333333333,1.4625,59.0,1013,4237,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5134,1,17.41,33.82,0.10333333333333333,1.275,56.0,1013,4230,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5134,1,17.66,34.32,0.08666666666666667,1.275,42.0,1013,4220,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5134,1,18.05,34.05,0.19999999999999998,1.3166666666666664,333.0,1013,4215,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5134,1,17.81,33.29,0.12,1.7208333333333332,242.0,1013,4223,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5134,1,18.25,32.38,0.04666666666666667,2.716666666666667,247.0,1013,4278,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5135,3,20.93,30.59,1.69,1.09625,7.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5135,3,20.03,30.76,1.43,1.10875,350.0,1013,4127,1.5,3816.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5135,1,19.72,32.38,0.43000000000000005,1.20125,340.0,1013,4156,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5135,1,20.05,34.02,0.4,1.0925,333.0,1013,4223,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5135,4,20.54,33.62,0.88,1.00875,317.0,1013,4240,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5135,4,20.47,31.42,2.9,1.0437500000000002,330.0,1013,4195,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5135,4,21.44,29.73,4.2299999999999995,0.98375,335.0,1013,4128,1.3,3827.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5136,3,19.72,28.47,0.99,1.0037500000000001,229.0,1013,4161,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5136,3,19.19,28.76,1.88,0.925,3.0,1013,4111,1.6,3803.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5136,1,18.52,30.09,0.41000000000000003,0.92875,353.0,1013,4153,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5136,1,19.17,31.03,0.23,0.8287500000000001,344.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5136,4,19.76,30.85,0.47,0.6512500000000001,331.0,1013,4267,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5136,3,19.4,29.17,2.5,0.74875,315.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5136,3,19.48,27.85,2.34,0.8099999999999999,352.0,1013,4162,1.6,3868.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5137,1,17.22,30.43,0.006666666666666667,1.3375,85.0,1013,4236,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5137,1,17.61,30.76,0.0,1.4541666666666666,99.0,1013,4314,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5137,1,18.73,31.34,0.0,1.5374999999999999,97.0,1013,4302,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5137,1,19.44,31.77,0.0,1.6749999999999998,79.0,1013,4306,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5137,1,19.84,32.05,0.0,1.6958333333333335,51.0,1013,4286,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5137,1,19.98,32.35,0.0,1.5458333333333332,30.0,1013,4318,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5137,1,19.28,32.54,0.0,1.3624999999999998,58.0,1013,4395,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5138,1,14.42,29.78,0.07333333333333333,1.2583333333333333,50.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5138,1,14.88,30.71,0.14666666666666664,0.7583333333333333,14.0,1013,4230,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5138,1,15.89,31.45,0.16999999999999998,0.6708333333333334,84.0,1013,4211,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5138,1,16.74,31.79,0.47,0.7,37.0,1013,4199,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5138,1,17.1,31.62,0.49,0.5666666666666667,36.0,1013,4204,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5138,3,16.81,31.39,0.5566666666666666,0.7458333333333333,321.0,1013,4215,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5138,1,17.3,31.27,0.23333333333333336,1.4208333333333334,238.0,1013,4271,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5139,1,15.3,30.07,0.11333333333333334,0.7958333333333334,330.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5139,1,15.72,31.16,0.23333333333333334,0.6125,351.0,1013,4221,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5139,1,16.8,31.85,0.47000000000000003,0.5833333333333334,339.0,1013,4199,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5139,1,17.71,31.99,0.8666666666666666,0.6583333333333333,327.0,1013,4202,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5139,1,18.17,32.02,0.5533333333333335,0.925,327.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5139,1,17.82,31.42,1.5500000000000003,0.8500000000000001,323.0,1013,4219,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5139,1,18.02,31.65,0.33999999999999997,1.2291666666666665,302.0,1013,4253,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5140,1,19.25,33.5,0.0,1.585,54.0,1013,4156,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5140,1,20.12,34.69,0.0,1.4500000000000002,126.0,1013,4213,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5140,1,20.66,35.83,0.04,1.26625,126.0,1013,4224,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5140,1,21.49,36.37,0.0,1.2275,100.0,1013,4257,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5140,1,22.55,35.87,0.36,1.4787500000000002,56.0,1013,4224,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5140,3,23.19,34.48,0.43,1.7462499999999999,46.0,1013,4196,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5140,5,23.42,33.35,3.6999999999999997,2.00625,64.0,1013,4179,4.4,3852.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5141,1,18.16,29.15,0.9766666666666667,0.7958333333333334,331.0,1013,4159,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5141,1,17.84,30.15,0.43999999999999995,0.85,88.0,1013,4138,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5141,1,17.78,31.06,0.33333333333333337,0.7125,244.0,1013,4172,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5141,1,18.44,32.21,0.12,0.775,256.0,1013,4280,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5141,3,19.14,32.36,0.26,0.8916666666666666,262.0,1013,4318,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5141,3,19.23,31.58,0.54,0.8833333333333333,275.0,1013,4294,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5141,1,18.73,31.12,0.58,1.0333333333333332,263.0,1013,4266,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5142,3,21.86,34.39,0.3933333333333333,0.9375,128.0,1013,4179,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5142,3,22.1,33.98,0.21666666666666667,0.8916666666666666,346.0,1013,4144,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5142,3,22.48,35.93,0.04666666666666667,0.5958333333333332,323.0,1013,4170,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5142,1,22.32,36.75,0.006666666666666667,0.7541666666666667,276.0,1013,4251,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5142,3,21.92,36.73,0.013333333333333334,0.6333333333333333,233.0,1013,4281,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5142,3,21.8,36.06,0.09333333333333334,0.5291666666666666,10.0,1013,4243,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5142,3,22.97,35.17,0.08333333333333333,0.8,183.0,1013,4189,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5143,1,16.6,28.45,0.31,1.1749999999999998,302.0,1013,4167,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5143,1,16.75,29.29,0.2,1.34125,225.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5143,1,17.35,30.02,0.16,1.3675000000000002,250.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5143,1,17.29,30.68,0.17,1.28375,317.0,1013,4243,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5143,1,17.95,29.93,0.9199999999999999,1.0175,14.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5143,4,19.28,28.38,3.1799999999999997,1.0462500000000001,355.0,1013,4186,2.5,3853.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5143,4,18.2,26.77,4.74,1.04125,348.0,1013,4144,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5144,1,16.52,32.5,0.12,1.1291666666666667,200.0,1013,4190,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5144,1,17.95,32.91,0.17333333333333334,1.2291666666666667,261.0,1013,4162,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5144,1,17.97,33.47,0.14,1.3291666666666666,253.0,1013,4187,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5144,1,17.51,34.13,0.09333333333333332,1.4,217.0,1013,4277,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5144,3,18.21,33.96,0.17333333333333334,1.3208333333333333,196.0,1013,4304,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5144,3,18.68,32.99,0.23333333333333334,1.4708333333333334,194.0,1013,4278,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5144,3,18.59,31.58,0.26666666666666666,1.875,188.0,1013,4246,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5145,3,22.4,35.25,0.1,1.3787500000000001,94.0,1013,4198,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5145,3,23.21,35.92,0.2,0.84125,78.0,1013,4163,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5145,3,23.65,36.7,0.19,0.5825,320.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5145,3,23.33,37.44,0.0,0.72375,312.0,1013,4259,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5145,3,23.74,37.3,0.09,0.75875,346.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5145,3,23.85,36.13,0.55,0.6499999999999999,63.0,1013,4243,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5145,3,23.63,33.98,1.2400000000000002,0.52875,139.0,1013,4201,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5146,1,20.0,34.89,0.0,1.9100000000000001,103.0,1013,4161,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5146,1,21.14,35.72,0.01,1.70875,106.0,1013,4203,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5146,1,21.5,36.86,0.05,1.3125,85.0,1013,4216,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5146,1,22.09,37.36,0.0,1.09125,83.0,1013,4254,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5146,3,22.97,37.06,0.36000000000000004,1.4575,84.0,1013,4234,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5146,3,23.5,34.92,5.57,1.625,55.0,1013,4203,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5146,3,23.48,33.19,1.81,2.00375,72.0,1013,4184,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5147,1,20.72,35.47,0.0,1.7787499999999998,89.0,1013,4192,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5147,3,22.1,36.37,0.01,1.45,89.0,1013,4179,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5147,3,22.11,36.92,0.06,0.86125,90.0,1013,4194,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5147,3,22.44,37.4,0.02,0.905,83.0,1013,4253,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5147,3,23.32,37.36,0.06,1.13375,85.0,1013,4262,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5147,3,23.82,35.55,1.1,1.2762499999999999,79.0,1013,4223,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5147,3,23.53,33.2,2.0300000000000002,1.16375,84.0,1013,4193,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5148,1,18.33,31.47,0.0,1.6916666666666664,60.0,1013,4177,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5148,1,18.74,32.58,0.0,1.9041666666666668,62.0,1013,4237,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5148,1,19.62,33.37,0.006666666666666667,1.854166666666667,179.0,1013,4229,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5148,1,20.44,34.0,0.0,1.85,199.0,1013,4258,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5148,1,21.0,33.89,0.006666666666666667,1.8916666666666666,233.0,1013,4262,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5148,3,21.52,33.61,0.06,1.9083333333333332,230.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5148,3,21.97,33.71,0.07333333333333333,1.8541666666666667,205.0,1013,4231,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5149,1,16.17,30.83,0.04666666666666667,1.4666666666666668,64.0,1013,4159,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5149,1,16.74,31.3,0.16666666666666666,1.4041666666666668,59.0,1013,4243,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5149,1,17.33,31.76,0.29333333333333333,1.2833333333333332,57.0,1013,4230,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5149,1,17.87,32.29,0.15666666666666668,1.4375,43.0,1013,4217,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5149,1,17.9,32.13,0.2866666666666667,1.5583333333333333,30.0,1013,4202,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5149,1,17.37,31.74,0.22,1.4833333333333334,18.0,1013,4214,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5149,1,17.23,31.23,0.22333333333333336,1.6041666666666665,322.0,1013,4270,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5150,1,19.14,31.67,0.39,1.23,304.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5150,1,19.26,32.34,0.21999999999999997,1.4,293.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5150,1,19.64,33.07,0.2,1.4425,292.0,1013,4184,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5150,1,19.73,33.65,0.29000000000000004,1.3312499999999998,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5150,3,20.42,32.66,1.07,1.1075000000000002,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5150,4,21.54,31.21,2.98,1.17875,334.0,1013,4182,2.6,3861.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5150,3,20.54,29.97,4.17,1.155,323.0,1013,4136,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5151,1,18.59,34.04,0.02666666666666667,0.8208333333333333,90.0,1013,4173,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5151,1,19.71,34.83,0.08666666666666667,0.9666666666666667,109.0,1013,4178,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5151,1,19.94,35.3,0.13,0.8958333333333335,293.0,1013,4182,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5151,1,20.05,35.42,0.15999999999999998,0.9375,50.0,1013,4235,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5151,1,19.87,35.26,0.18,0.975,298.0,1013,4262,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5151,3,19.82,35.09,0.12,1.2791666666666668,260.0,1013,4263,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5151,3,18.95,34.09,0.15333333333333335,2.0375,261.0,1013,4261,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5152,1,15.55,32.64,0.07333333333333333,1.3458333333333332,205.0,1013,4196,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5152,1,16.87,33.07,0.10666666666666667,1.5208333333333333,276.0,1013,4168,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5152,1,16.78,33.6,0.08666666666666667,1.5958333333333334,265.0,1013,4192,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5152,1,16.44,34.16,0.06,1.6041666666666665,219.0,1013,4280,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5152,3,17.36,33.95,0.1,1.5541666666666667,191.0,1013,4305,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5152,3,17.96,32.86,0.18666666666666668,1.7833333333333332,189.0,1013,4280,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5152,3,18.06,31.45,0.22000000000000003,2.2874999999999996,182.0,1013,4249,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5153,1,15.44,29.59,0.07333333333333333,1.45,98.0,1013,4271,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5153,1,15.18,29.87,0.0,1.5333333333333332,107.0,1013,4343,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5153,1,16.74,30.58,0.0,1.85,88.0,1013,4335,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5153,1,17.94,31.16,0.0,2.166666666666667,82.0,1013,4341,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5153,1,18.63,31.55,0.0,2.2291666666666665,74.0,1013,4349,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5153,1,18.51,31.64,0.0,1.8708333333333333,71.0,1013,4352,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5153,1,17.58,31.92,0.0,1.35,70.0,1013,4427,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5154,1,18.41,35.11,0.0,1.3791666666666669,252.0,1013,4178,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5154,1,18.88,35.4,0.006666666666666667,1.5208333333333335,238.0,1013,4244,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5154,1,19.42,35.61,0.02,1.3291666666666666,237.0,1013,4229,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5154,3,19.92,36.02,0.04666666666666667,1.2708333333333335,239.0,1013,4211,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5154,3,20.53,35.76,0.07666666666666667,1.3416666666666668,239.0,1013,4210,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5154,1,19.58,35.03,0.05666666666666667,1.4583333333333335,236.0,1013,4227,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5154,1,19.4,34.35,0.02666666666666667,1.8958333333333335,242.0,1013,4296,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5155,1,17.35,30.68,0.07999999999999999,1.3416666666666668,356.0,1013,4181,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5155,1,18.22,31.16,0.18000000000000002,1.5750000000000002,353.0,1013,4196,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5155,1,18.36,31.72,0.04,1.5791666666666668,326.0,1013,4196,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5155,3,18.84,31.92,0.08666666666666667,1.6291666666666667,327.0,1013,4233,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5155,1,19.06,32.2,0.02,1.5875,283.0,1013,4271,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5155,3,18.18,31.63,0.11333333333333334,1.7416666666666667,335.0,1013,4289,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5155,1,17.01,30.59,0.03333333333333333,1.6166666666666665,307.0,1013,4292,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5156,1,18.52,30.66,0.64,1.34625,307.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5156,1,18.44,31.2,0.38,1.5675,293.0,1013,4180,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5156,1,18.83,31.89,0.36,1.515,288.0,1013,4182,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5156,3,19.08,32.37,0.6400000000000001,1.375,304.0,1013,4229,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5156,3,19.79,31.33,1.58,1.11625,327.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5156,5,20.95,30.31,3.7399999999999998,1.28375,313.0,1013,4176,3.8,3836.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5156,3,19.96,29.18,3.83,1.35375,312.0,1013,4125,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5157,1,18.44,32.97,0.0,1.5,132.0,1013,4185,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5157,1,18.73,34.05,0.04,1.3416666666666668,130.0,1013,4222,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5157,1,19.45,34.78,0.11333333333333334,1.1541666666666668,64.0,1013,4210,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5157,1,20.17,35.08,0.17333333333333334,1.1333333333333333,193.0,1013,4245,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5157,1,20.49,34.62,0.12000000000000001,1.2208333333333332,287.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5157,3,20.78,33.81,0.4066666666666667,0.8416666666666668,255.0,1013,4239,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5157,3,19.86,34.22,0.18,1.5083333333333333,256.0,1013,4238,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5158,1,14.75,29.95,0.06666666666666665,1.5458333333333334,57.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5158,1,15.34,30.34,0.04666666666666667,1.3583333333333334,56.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5158,1,16.1,30.82,0.3,1.3208333333333333,66.0,1013,4255,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5158,1,16.64,31.26,0.19,1.4416666666666667,47.0,1013,4256,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5158,1,17.06,31.12,0.31333333333333335,1.5916666666666668,22.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5158,1,16.64,31.09,0.3066666666666667,1.5208333333333333,8.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5158,1,17.19,31.01,0.18,1.6500000000000001,348.0,1013,4281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5159,1,17.37,32.42,0.0,1.4291666666666667,290.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5159,1,18.12,33.56,0.0,1.4125,266.0,1013,4244,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5159,1,19.16,34.41,0.0,1.4625,50.0,1013,4230,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5159,1,20.14,34.95,0.043333333333333335,1.675,253.0,1013,4230,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5159,1,20.57,34.87,0.04666666666666667,1.75,271.0,1013,4251,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5159,1,20.59,34.6,0.15666666666666668,1.6041666666666665,28.0,1013,4223,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5159,1,21.22,34.57,0.09999999999999999,1.5,264.0,1013,4240,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5160,1,19.25,30.82,0.33,1.02,313.0,1013,4160,2.1,3887.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5160,1,19.49,31.17,0.41,0.7862500000000001,222.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5160,1,19.54,32.05,0.22,0.9162500000000001,1.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5160,1,19.88,32.79,0.42000000000000004,1.03375,342.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5160,1,20.84,31.52,1.26,0.9125000000000001,346.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5160,4,20.98,30.4,3.31,0.79125,17.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5160,4,21.26,29.46,4.01,0.66875,356.0,1013,4095,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5161,1,21.21,33.03,0.6499999999999999,1.0175,94.0,1013,4188,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5161,1,20.93,33.62,1.1600000000000001,0.8462500000000001,119.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5161,1,20.97,33.82,0.72,0.7124999999999999,31.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5161,1,21.49,36.25,0.07,0.91,269.0,1013,4261,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5161,3,21.81,36.13,0.21000000000000002,0.8574999999999999,235.0,1013,4285,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5161,3,22.15,34.66,0.47000000000000003,0.56125,67.0,1013,4251,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5161,3,22.1,34.61,0.31000000000000005,0.54625,231.0,1013,4208,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5162,3,21.54,34.53,0.006666666666666667,1.3624999999999998,109.0,1013,4194,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5162,3,23.14,35.35,0.1,0.9166666666666666,87.0,1013,4161,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5162,3,23.3,36.03,0.04666666666666667,0.5666666666666667,76.0,1013,4187,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5162,1,22.9,36.65,0.02666666666666667,0.7083333333333333,307.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5162,1,23.02,36.49,0.09999999999999999,0.725,357.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5162,3,23.31,35.24,0.7966666666666667,0.6791666666666667,79.0,1013,4221,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5162,3,23.29,32.87,1.9333333333333333,0.65,79.0,1013,4176,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5163,3,22.41,31.46,1.49,0.88375,319.0,1013,4155,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5163,3,21.91,32.56,2.13,0.93625,322.0,1013,4100,1.2,3795.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5163,1,21.3,33.64,0.26,0.8975,306.0,1013,4144,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5163,1,21.73,35.32,0.08,0.9125,307.0,1013,4253,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5163,4,22.26,35.27,0.27,0.7625,296.0,1013,4296,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5163,4,22.03,34.46,0.45,0.8250000000000001,297.0,1013,4251,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5163,3,22.11,33.07,1.13,0.9424999999999999,339.0,1013,4206,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5164,1,19.87,30.62,0.62,0.79125,299.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5164,1,21.04,31.56,0.92,0.9325,312.0,1013,4204,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5164,1,21.55,32.93,0.29000000000000004,1.16625,307.0,1013,4215,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5164,1,21.87,33.13,0.37,0.9212499999999999,304.0,1013,4226,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5164,1,22.52,32.48,1.4200000000000002,0.6875,319.0,1013,4205,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5164,4,23.24,30.29,3.1100000000000003,0.8,9.0,1013,4174,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5164,4,22.5,29.46,8.73,0.6575,354.0,1013,4147,1.0,3827.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5165,1,18.37,30.33,0.6666666666666666,0.8041666666666667,308.0,1013,4165,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5165,1,18.35,31.24,0.36333333333333334,0.8625,245.0,1013,4143,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5165,1,18.35,32.15,0.23,0.8208333333333333,259.0,1013,4175,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5165,1,18.78,33.18,0.08666666666666666,0.8458333333333332,230.0,1013,4280,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5165,3,19.43,33.27,0.16666666666666666,0.9541666666666666,258.0,1013,4316,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5165,3,19.45,32.6,0.3533333333333333,0.925,267.0,1013,4291,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5165,1,18.97,32.13,0.3066666666666667,1.0041666666666667,272.0,1013,4262,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5166,1,19.03,31.22,0.21,1.2637500000000002,297.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5166,1,19.26,31.9,0.18,1.3925,291.0,1013,4175,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5166,1,19.53,32.69,0.14,1.385,295.0,1013,4183,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5166,1,19.53,33.31,0.16000000000000003,1.27,318.0,1013,4241,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5166,1,20.22,32.47,0.7500000000000001,1.08375,341.0,1013,4228,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5166,4,21.22,30.64,2.22,1.14625,302.0,1013,4185,2.0,3867.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5166,3,20.23,29.65,4.74,1.185,322.0,1013,4140,1.9,3830.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5167,1,20.11,32.68,0.0,1.105,320.0,1013,4152,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5167,1,21.5,33.75,0.06999999999999999,1.0075,18.0,1013,4216,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5167,1,22.02,34.9,0.04,0.9737500000000001,344.0,1013,4225,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5167,1,22.34,35.52,0.02,0.8887499999999999,356.0,1013,4245,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5167,3,23.54,34.98,0.47,1.135,6.0,1013,4210,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5167,4,24.3,33.55,1.02,1.4449999999999998,23.0,1013,4177,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5167,4,24.04,31.9,5.24,1.61625,48.0,1013,4162,3.0,3842.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5169,1,16.47,31.23,0.12,1.2708333333333335,32.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5169,1,17.15,31.64,0.09333333333333334,1.3208333333333333,10.0,1013,4259,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5169,1,18.0,32.3,0.16,1.5333333333333332,11.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5169,1,18.42,32.61,0.18000000000000002,1.8333333333333333,348.0,1013,4261,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5169,1,18.55,32.46,0.19666666666666668,2.1125,333.0,1013,4231,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5169,1,18.22,32.64,0.21333333333333332,2.1291666666666664,327.0,1013,4233,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5169,1,18.64,32.51,0.07666666666666666,2.3083333333333336,325.0,1013,4291,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5170,1,19.97,34.7,0.0,1.8208333333333333,148.0,1013,4190,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5170,1,20.65,35.77,0.02,1.7208333333333334,150.0,1013,4198,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5170,1,21.04,36.39,0.06666666666666667,1.3624999999999998,173.0,1013,4199,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5170,1,21.91,36.9,0.043333333333333335,1.1666666666666665,187.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5170,3,22.54,36.45,0.06666666666666667,1.2625,188.0,1013,4263,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5170,3,22.72,35.76,0.49999999999999994,1.175,179.0,1013,4242,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5170,3,22.26,35.22,0.17666666666666667,1.2,205.0,1013,4222,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5171,1,18.2,32.37,0.02,2.125,320.0,1013,4211,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5171,1,19.18,32.78,0.006666666666666667,2.2666666666666666,308.0,1013,4223,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5171,1,19.29,33.45,0.0,2.2458333333333336,286.0,1013,4218,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5171,1,19.76,34.26,0.0033333333333333335,2.270833333333333,302.0,1013,4247,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5171,1,20.45,34.48,0.0,2.1375,325.0,1013,4280,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5171,1,19.87,33.93,0.02,2.3041666666666667,335.0,1013,4297,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5171,1,18.66,32.51,0.0,2.2375,293.0,1013,4306,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5172,1,18.51,30.99,0.4,1.0662500000000001,290.0,1013,4154,2.1,3879.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5172,1,18.78,31.15,0.49,1.0474999999999999,311.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5172,1,18.91,32.0,0.23,1.0175,329.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5172,1,19.38,32.79,0.5700000000000001,1.005,328.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5172,1,20.35,31.64,1.31,0.84625,6.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5172,3,20.73,30.68,3.3400000000000003,0.83,54.0,1013,4162,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5172,4,20.79,29.76,3.58,0.755,337.0,1013,4091,1.6,3777.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5173,1,18.0,29.09,0.5900000000000001,1.20875,296.0,1013,4162,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5173,1,18.16,29.5,0.4,1.29875,280.0,1013,4168,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5173,1,18.42,30.2,0.34,1.3287499999999999,281.0,1013,4175,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5173,1,18.67,30.75,0.43999999999999995,1.195,296.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5173,1,19.36,29.73,1.3599999999999999,0.91625,314.0,1013,4222,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5173,3,19.96,28.84,2.6599999999999997,1.03,313.0,1013,4179,1.9,3852.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5173,3,18.99,27.86,3.47,1.1500000000000001,310.0,1013,4126,2.2,3832.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5174,3,19.4,28.61,2.19,0.6387499999999999,76.0,1013,4151,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5174,1,19.11,30.26,0.8099999999999998,0.78375,254.0,1013,4116,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5174,1,19.15,31.7,0.38999999999999996,0.77,268.0,1013,4161,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5174,1,19.75,33.08,0.15000000000000002,0.825,272.0,1013,4268,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5174,3,20.3,33.16,0.30000000000000004,0.88625,281.0,1013,4311,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5174,3,20.12,31.95,0.69,0.8312499999999999,290.0,1013,4281,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5174,1,19.73,31.67,0.85,0.8387499999999999,293.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5175,1,19.04,31.07,1.1900000000000002,1.09375,295.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5175,1,19.31,30.53,1.01,1.4375,272.0,1013,4158,3.7,3856.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5175,1,19.13,31.52,0.7699999999999999,1.32625,260.0,1013,4157,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5175,3,19.81,32.1,1.23,0.945,276.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5175,1,20.38,31.12,1.9700000000000002,0.7375,345.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5175,3,20.5,30.01,2.94,0.9800000000000001,255.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5175,3,20.28,29.42,3.13,0.9825,255.0,1013,4086,3.1,3810.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5176,3,21.53,30.96,0.89,1.0162499999999999,246.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5176,3,20.76,31.3,1.69,1.095,4.0,1013,4114,1.4,3796.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5176,1,20.12,32.74,0.31000000000000005,0.97875,356.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5176,1,20.74,33.78,0.13,0.8825000000000001,345.0,1013,4237,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5176,4,21.24,33.55,0.35,0.6925000000000001,334.0,1013,4267,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5176,3,20.85,31.8,2.17,0.7875,323.0,1013,4221,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5176,3,21.13,30.28,2.07,0.84125,7.0,1013,4164,1.4,3870.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5177,1,17.03,30.24,0.5133333333333334,0.7125000000000001,62.0,1013,4196,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5177,1,17.87,30.71,0.6066666666666666,0.6916666666666667,65.0,1013,4182,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5177,1,18.09,30.86,0.51,0.7375,39.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5177,1,18.06,31.6,0.34,0.7958333333333334,32.0,1013,4258,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5177,3,18.61,31.5,0.41000000000000003,0.825,15.0,1013,4296,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5177,3,18.36,31.06,0.3466666666666667,0.7875000000000001,33.0,1013,4269,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5177,3,17.03,30.09,0.37666666666666665,1.2708333333333333,235.0,1013,4247,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5178,1,16.22,30.31,0.04666666666666667,1.8083333333333336,65.0,1013,4242,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5178,1,16.12,30.87,0.02666666666666667,1.7416666666666667,330.0,1013,4331,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5178,1,16.73,31.61,0.02,1.7874999999999999,345.0,1013,4317,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5178,1,17.53,32.46,0.08,1.6583333333333332,344.0,1013,4309,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5178,1,18.5,33.22,0.14666666666666667,1.5291666666666668,11.0,1013,4282,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5178,1,18.94,33.09,0.18666666666666668,1.7958333333333332,236.0,1013,4314,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5178,1,18.41,33.28,0.12,1.9125,8.0,1013,4405,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5179,1,17.66,28.43,0.96,1.11625,255.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5179,1,17.57,29.05,0.7100000000000001,1.115,274.0,1013,4159,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5179,1,18.07,29.62,0.5700000000000001,1.17625,275.0,1013,4170,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5179,1,18.38,30.29,0.6,1.1575,294.0,1013,4234,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5179,1,19.19,28.94,1.97,0.88,285.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5179,4,19.87,28.5,3.6300000000000003,0.82,251.0,1013,4176,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5179,4,18.8,27.1,4.1499999999999995,0.8900000000000001,297.0,1013,4119,2.8,3816.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5180,1,15.52,25.91,1.21,1.145,291.0,1013,4159,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5180,1,15.48,26.41,0.8499999999999999,1.1325,272.0,1013,4157,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5180,1,15.86,26.96,0.75,1.1175000000000002,271.0,1013,4167,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5180,1,16.21,27.58,0.7799999999999999,1.115,292.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5180,1,16.96,26.41,2.03,0.8200000000000001,323.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5180,4,17.62,25.97,3.64,0.87,251.0,1013,4172,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5180,4,16.73,24.72,3.7699999999999996,0.92375,300.0,1013,4112,3.0,3813.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5181,1,20.05,32.71,0.0,0.6912499999999999,332.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5181,1,21.43,33.55,0.45000000000000007,0.5925,332.0,1013,4209,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5181,1,21.82,34.78,0.02,0.7287500000000001,332.0,1013,4220,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5181,1,22.06,35.3,0.0,0.6537499999999999,226.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5181,3,22.96,34.87,0.4,0.7862499999999999,357.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5181,4,23.67,32.77,1.53,1.13625,28.0,1013,4177,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5181,5,23.3,31.41,6.96,1.34125,49.0,1013,4160,2.6,3824.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5182,1,16.65,27.14,1.12,1.11125,291.0,1013,4160,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5182,1,16.6,27.69,0.8,1.07375,273.0,1013,4157,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5182,1,17.01,28.25,0.66,1.0675,273.0,1013,4167,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5182,1,17.34,28.89,0.7100000000000001,1.0875,293.0,1013,4232,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5182,1,18.13,27.64,2.0,0.80375,324.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5182,4,18.77,27.21,3.6,0.8375,251.0,1013,4173,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5182,4,17.83,25.9,3.92,0.88625,299.0,1013,4114,2.9,3810.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5183,1,17.95,32.52,0.0,1.3833333333333333,51.0,1013,4177,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5183,1,18.74,33.67,0.0,1.4041666666666668,58.0,1013,4244,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5183,1,19.77,34.55,0.0,1.3916666666666666,268.0,1013,4232,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5183,1,20.87,35.11,0.030000000000000002,1.4958333333333333,254.0,1013,4233,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5183,1,21.3,35.05,0.03333333333333333,1.5833333333333335,275.0,1013,4254,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5183,1,21.25,34.75,0.13999999999999999,1.4666666666666668,274.0,1013,4226,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5183,1,21.75,34.67,0.16666666666666666,1.4083333333333334,270.0,1013,4243,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5184,1,14.5,30.39,0.0,1.775,29.0,1013,4159,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5184,1,15.35,31.47,0.08,1.3208333333333333,36.0,1013,4240,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5184,1,16.25,32.21,0.32999999999999996,1.1791666666666667,82.0,1013,4231,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5184,1,16.58,32.65,0.22,1.25,14.0,1013,4217,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5184,1,16.88,32.59,0.2866666666666667,1.3458333333333332,14.0,1013,4201,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5184,1,16.38,32.37,0.2733333333333333,1.2291666666666665,306.0,1013,4193,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5184,1,17.01,31.94,0.33,1.6291666666666664,300.0,1013,4239,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5185,1,16.45,30.2,0.38,0.5458333333333334,354.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5185,1,17.04,30.93,0.3466666666666666,0.5083333333333334,24.0,1013,4213,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5185,3,17.91,31.45,0.6666666666666667,0.5125,142.0,1013,4194,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5185,1,18.81,31.72,1.0066666666666666,0.575,21.0,1013,4190,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5185,1,18.92,31.72,1.05,0.8166666666666667,2.0,1013,4203,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5185,1,18.24,30.82,1.01,0.9333333333333333,350.0,1013,4222,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5185,1,17.67,31.1,0.4133333333333333,1.3708333333333333,322.0,1013,4285,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5186,1,18.95,34.66,0.14,1.2333333333333334,11.0,1013,4178,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5186,1,19.84,35.26,0.04666666666666667,1.2416666666666667,348.0,1013,4234,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5186,3,20.42,35.92,0.15000000000000002,1.175,343.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5186,1,21.3,36.71,0.08333333333333333,1.1541666666666666,350.0,1013,4212,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5186,1,21.28,36.77,0.17666666666666667,1.225,2.0,1013,4231,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5186,1,20.52,35.97,0.16,1.1583333333333332,227.0,1013,4247,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5186,3,19.21,35.5,0.12666666666666668,1.3125,236.0,1013,4314,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5187,1,19.29,32.88,0.6433333333333333,0.775,188.0,1013,4172,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5187,1,20.14,32.95,0.3266666666666667,0.7583333333333333,317.0,1013,4132,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5187,1,20.43,34.42,0.09666666666666668,0.8333333333333333,277.0,1013,4166,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5187,1,20.39,35.31,0.03333333333333333,1.0333333333333332,262.0,1013,4258,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5187,4,20.07,35.29,0.13333333333333333,1.0458333333333334,235.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5187,3,20.01,34.55,0.20666666666666667,0.9416666666666667,217.0,1013,4257,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5187,3,20.74,33.77,0.06333333333333334,1.1875,156.0,1013,4212,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5188,3,15.87,24.15,1.89,0.8775,204.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5188,3,15.73,24.42,2.2800000000000002,0.53,144.0,1013,4108,2.2,3792.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5188,1,15.25,25.53,1.0799999999999998,0.56875,182.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5188,1,16.05,26.35,0.9900000000000001,0.54125,296.0,1013,4233,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5188,3,16.7,26.27,1.3299999999999998,0.5874999999999999,303.0,1013,4267,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5188,4,16.28,24.56,3.53,0.53375,289.0,1013,4215,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5188,3,15.98,23.65,3.27,0.49624999999999997,298.0,1013,4155,1.6,3865.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5189,1,18.53,30.17,0.05333333333333334,0.9249999999999999,284.0,1013,4189,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5189,1,19.11,30.53,0.03333333333333333,1.3625000000000003,322.0,1013,4288,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5189,1,20.33,31.29,0.03333333333333333,1.4833333333333334,329.0,1013,4278,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5189,1,21.42,32.16,0.04,1.7583333333333333,329.0,1013,4280,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5189,1,22.27,32.69,0.043333333333333335,1.9791666666666665,335.0,1013,4251,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5189,1,22.67,32.72,0.12666666666666668,1.6875,331.0,1013,4259,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5189,1,21.82,32.92,0.07333333333333333,1.3416666666666666,323.0,1013,4354,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5190,1,18.87,34.88,0.12000000000000001,1.0833333333333333,43.0,1013,4167,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5190,1,19.35,35.51,0.12,0.8708333333333333,58.0,1013,4235,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5190,1,20.13,35.97,0.2,0.7874999999999999,225.0,1013,4220,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5190,3,20.76,36.34,0.3833333333333333,0.7458333333333333,22.0,1013,4201,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5190,1,21.09,36.08,0.44333333333333336,0.7708333333333333,2.0,1013,4202,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5190,3,20.24,35.42,0.5,1.0666666666666667,331.0,1013,4218,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5190,1,20.14,34.85,0.22,1.7583333333333333,276.0,1013,4284,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5191,1,19.85,36.19,0.08666666666666667,0.9125,22.0,1013,4166,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5191,1,20.63,36.78,0.08,0.9083333333333333,47.0,1013,4229,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5191,3,21.17,37.33,0.13,0.8791666666666668,32.0,1013,4205,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5191,1,22.08,37.95,0.17666666666666667,0.8291666666666666,226.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5191,1,21.95,37.95,0.32000000000000006,1.0083333333333333,234.0,1013,4216,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5191,1,21.03,36.99,0.2366666666666667,1.0291666666666666,12.0,1013,4237,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5191,3,19.98,36.67,0.13333333333333333,1.1166666666666667,310.0,1013,4304,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5192,1,18.35,30.15,2.2600000000000002,1.13625,221.0,1013,4158,2.0,3876.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5192,3,18.91,29.09,2.73,1.02125,152.0,1013,4130,1.4,3826.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5192,1,18.83,30.95,1.04,0.9075,274.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5192,1,19.35,32.66,0.96,0.75,296.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5192,4,19.98,32.0,1.4500000000000002,0.5375,301.0,1013,4221,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5192,3,19.81,29.68,4.289999999999999,0.545,292.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5192,4,20.63,29.19,5.369999999999999,0.56375,293.0,1013,4094,1.5,3785.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5193,1,18.19,34.53,0.0,1.0708333333333333,33.0,1013,4193,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5193,1,18.94,35.4,0.006666666666666667,0.9291666666666667,38.0,1013,4199,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5193,1,19.4,35.96,0.08,0.75,328.0,1013,4186,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5193,1,20.12,36.37,0.01,1.0208333333333333,332.0,1013,4217,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5193,1,20.72,35.78,0.13,1.0791666666666666,354.0,1013,4248,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5193,1,20.38,36.18,0.09333333333333334,1.0708333333333333,338.0,1013,4260,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5193,3,18.71,35.39,0.006666666666666667,1.4541666666666666,237.0,1013,4279,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5194,1,17.74,33.38,0.006666666666666667,1.4666666666666666,69.0,1013,4180,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5194,1,18.66,34.03,0.04,1.5083333333333333,2.0,1013,4189,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5194,1,19.04,34.53,0.08666666666666667,1.5916666666666666,317.0,1013,4187,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5194,1,19.47,34.74,0.06666666666666667,1.6375,325.0,1013,4229,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5194,1,19.57,34.75,0.03,1.5875,328.0,1013,4266,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5194,1,19.01,34.36,0.09333333333333334,1.7625,324.0,1013,4279,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5194,3,18.01,33.43,0.013333333333333334,1.8458333333333334,299.0,1013,4281,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5195,1,21.57,34.41,0.0,1.375,104.0,1013,4193,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5195,3,23.37,35.22,0.08,0.9291666666666667,86.0,1013,4158,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5195,3,23.35,35.92,0.04666666666666667,0.5625,70.0,1013,4186,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5195,1,22.92,36.55,0.006666666666666667,0.7666666666666666,307.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5195,1,22.96,36.37,0.08,0.7958333333333334,330.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5195,3,23.21,35.52,0.6333333333333333,0.7749999999999999,68.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5195,3,23.26,33.32,1.4133333333333333,0.6833333333333332,81.0,1013,4173,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5196,1,20.9,32.87,0.3433333333333333,0.9708333333333334,80.0,1013,4190,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5196,3,21.27,32.94,0.47666666666666674,0.6208333333333333,64.0,1013,4156,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5196,3,21.11,34.06,0.25,0.675,240.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5196,1,21.47,35.43,0.016666666666666666,1.0125,245.0,1013,4263,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5196,3,21.18,35.5,0.12000000000000001,0.8458333333333333,226.0,1013,4284,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5196,3,21.5,34.44,0.15999999999999998,0.5041666666666667,208.0,1013,4249,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5196,3,21.7,33.86,0.32,0.5708333333333333,222.0,1013,4205,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5197,1,19.81,31.02,0.006666666666666667,1.3416666666666668,330.0,1013,4209,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5197,1,20.42,31.65,0.006666666666666667,1.5166666666666666,339.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5197,1,20.58,32.07,0.02666666666666667,1.5291666666666666,339.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5197,1,20.69,32.54,0.02666666666666667,1.4708333333333332,331.0,1013,4295,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5197,3,20.93,32.36,0.04,1.3375,308.0,1013,4319,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5197,3,21.21,31.52,0.10666666666666667,1.5499999999999998,328.0,1013,4296,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5197,1,20.47,29.92,0.21999999999999997,1.6125,1.0,1013,4272,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5198,1,20.51,34.95,0.08,0.4875,191.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5198,1,21.17,35.1,0.08333333333333334,0.4833333333333333,235.0,1013,4159,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5198,3,21.22,36.15,0.013333333333333334,1.0083333333333333,234.0,1013,4185,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5198,1,21.04,36.95,0.006666666666666667,1.3249999999999997,211.0,1013,4267,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5198,3,20.72,36.98,0.04666666666666667,1.0916666666666663,196.0,1013,4289,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5198,3,21.14,36.26,0.06666666666666667,1.1166666666666667,199.0,1013,4258,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5198,3,21.75,35.08,0.006666666666666667,1.5291666666666668,190.0,1013,4215,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5199,1,13.5,26.79,0.0,1.4125,317.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5199,1,13.96,28.0,0.15333333333333335,1.2625000000000002,310.0,1013,4239,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5199,1,14.89,28.8,0.19333333333333333,1.1500000000000001,268.0,1013,4224,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5199,1,15.7,28.89,0.4733333333333333,1.2666666666666666,299.0,1013,4217,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5199,1,16.21,28.9,0.42000000000000004,1.3208333333333333,306.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5199,1,15.94,28.82,0.92,0.9166666666666667,300.0,1013,4217,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5199,1,16.62,28.83,0.4033333333333333,0.9333333333333333,289.0,1013,4253,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5200,1,18.3,28.64,0.0,1.5125,3.0,1013,4203,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5200,1,18.62,29.21,0.0,1.7208333333333332,18.0,1013,4182,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5200,1,18.8,29.72,0.0,1.7208333333333334,17.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5200,1,19.21,30.27,0.006666666666666667,1.6124999999999998,0.0,1013,4306,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5200,3,19.63,30.13,0.006666666666666667,1.5458333333333334,318.0,1013,4335,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5200,3,19.87,29.27,0.006666666666666667,1.6458333333333333,330.0,1013,4317,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5200,1,19.29,28.0,0.08,1.6041666666666667,28.0,1013,4295,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5201,1,14.24,26.5,0.13999999999999999,0.9083333333333333,350.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5201,1,14.95,27.54,0.3066666666666667,0.6583333333333334,57.0,1013,4229,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5201,1,15.97,28.11,0.6266666666666666,0.7541666666666668,24.0,1013,4213,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5201,1,16.71,28.5,0.5933333333333334,0.8666666666666667,317.0,1013,4221,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5201,1,16.97,28.49,0.5133333333333333,1.0333333333333332,293.0,1013,4243,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5201,1,16.94,27.74,1.16,1.0458333333333334,291.0,1013,4229,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5201,1,16.46,28.11,0.37333333333333335,1.275,272.0,1013,4259,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5202,1,14.43,29.51,0.0,1.9833333333333334,29.0,1013,4168,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5202,1,15.08,30.85,0.0,1.6791666666666667,40.0,1013,4247,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5202,1,15.95,31.76,0.0,1.45,38.0,1013,4240,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5202,1,16.43,32.12,0.13999999999999999,1.6291666666666667,282.0,1013,4236,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5202,1,17.08,32.07,0.16,1.6458333333333335,296.0,1013,4236,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5202,3,16.67,32.03,0.2866666666666666,1.0999999999999999,267.0,1013,4221,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5202,1,18.12,31.77,0.26666666666666666,1.1,236.0,1013,4249,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5203,1,14.55,29.75,0.0,1.6166666666666667,47.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5203,1,15.07,31.02,0.02666666666666667,1.383333333333333,57.0,1013,4243,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5203,1,15.99,31.84,0.13333333333333333,1.2583333333333333,299.0,1013,4230,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5203,3,16.69,32.14,0.33,1.3541666666666665,308.0,1013,4223,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5203,1,17.31,32.17,0.2633333333333333,1.4000000000000001,301.0,1013,4224,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5203,3,16.95,32.04,0.6533333333333333,0.9416666666666668,285.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5203,1,17.86,31.9,0.30666666666666664,0.9083333333333334,273.0,1013,4254,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5204,1,16.58,34.02,0.0,1.6958333333333333,65.0,1013,4161,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5204,1,17.08,34.74,0.02,1.3791666666666667,61.0,1013,4233,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5204,1,17.83,35.21,0.12,1.2291666666666665,60.0,1013,4227,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5204,1,18.08,35.76,0.06666666666666667,1.2333333333333334,41.0,1013,4218,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5204,1,18.42,35.53,0.13333333333333333,1.3375,4.0,1013,4215,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5204,1,18.32,34.91,0.12,1.8125,262.0,1013,4222,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5204,1,19.14,33.97,0.06,2.8249999999999997,244.0,1013,4273,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5205,1,17.07,31.54,0.0,1.4875,264.0,1013,4173,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5205,1,17.64,32.77,0.02666666666666667,1.3624999999999998,259.0,1013,4244,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5205,1,18.67,33.57,0.07333333333333333,1.3166666666666667,230.0,1013,4231,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5205,1,19.49,34.01,0.21333333333333335,1.4333333333333331,247.0,1013,4229,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5205,1,19.94,33.93,0.2,1.5375,275.0,1013,4238,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5205,1,19.68,33.82,0.5133333333333333,1.4125,269.0,1013,4221,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5205,1,20.92,34.03,0.37000000000000005,1.3541666666666665,263.0,1013,4247,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5206,1,14.47,29.27,0.04,1.5375,326.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5206,1,15.05,29.71,0.03333333333333333,1.375,56.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5206,1,15.81,30.16,0.2866666666666666,1.3291666666666666,67.0,1013,4255,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5206,1,16.35,30.62,0.17333333333333334,1.4416666666666667,49.0,1013,4256,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5206,1,16.81,30.5,0.31333333333333335,1.5833333333333335,15.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5206,1,16.41,30.44,0.29333333333333333,1.4583333333333333,9.0,1013,4229,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5206,1,16.95,30.36,0.18,1.6416666666666668,345.0,1013,4280,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5207,1,14.41,28.71,0.0,1.9083333333333332,345.0,1013,4159,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5207,1,15.45,29.95,0.006666666666666667,1.7374999999999998,42.0,1013,4247,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5207,1,16.39,30.87,0.09999999999999999,1.4500000000000002,173.0,1013,4247,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5207,1,16.75,31.25,0.21333333333333335,1.7125000000000001,301.0,1013,4238,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5207,1,17.41,31.38,0.37333333333333335,2.033333333333333,299.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5207,1,17.18,31.36,0.44,1.9125,295.0,1013,4205,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5207,3,17.53,30.9,0.6333333333333334,1.8541666666666665,280.0,1013,4230,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5208,1,16.79,31.18,0.006666666666666667,1.5416666666666665,78.0,1013,4190,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5208,1,17.1,32.19,0.04,1.3166666666666669,75.0,1013,4221,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5208,1,17.78,32.85,0.06666666666666667,0.8875,85.0,1013,4207,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5208,1,18.52,33.15,0.07333333333333333,0.9208333333333334,72.0,1013,4241,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5208,1,18.76,32.87,0.12666666666666665,1.0125,58.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5208,1,19.05,32.2,0.27,0.6916666666666667,294.0,1013,4243,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5208,1,17.8,32.26,0.04666666666666667,1.8125,240.0,1013,4252,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5209,1,18.3,34.94,0.0,1.325,59.0,1013,4175,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5209,1,18.94,35.28,0.006666666666666667,1.3416666666666668,219.0,1013,4240,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5209,1,19.52,35.59,0.04666666666666667,1.3041666666666667,85.0,1013,4221,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5209,3,20.07,36.02,0.08666666666666667,1.2833333333333332,224.0,1013,4202,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5209,1,20.41,35.81,0.09999999999999999,1.3291666666666666,87.0,1013,4207,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5209,3,19.63,35.19,0.12,1.3875,231.0,1013,4227,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5209,1,19.43,34.57,0.006666666666666667,1.7750000000000001,264.0,1013,4296,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5210,1,16.12,31.43,0.0,2.2083333333333335,14.0,1013,4167,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5210,1,17.1,32.8,0.0,1.825,310.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5210,1,18.09,33.78,0.0,1.5708333333333333,267.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5210,1,18.53,34.16,0.02666666666666667,2.0041666666666664,8.0,1013,4244,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5210,1,19.16,34.03,0.05333333333333334,2.2666666666666666,295.0,1013,4241,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5210,3,18.89,33.97,0.09666666666666668,1.7916666666666665,270.0,1013,4225,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5210,1,20.3,34.0,0.15000000000000002,1.5625,230.0,1013,4250,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5211,1,15.64,30.16,0.0,1.5125,49.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5211,1,16.26,31.24,0.02,1.3791666666666667,251.0,1013,4234,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5211,1,17.33,31.91,0.12666666666666668,1.375,260.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5211,1,18.22,32.28,0.3266666666666667,1.4791666666666667,33.0,1013,4216,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5211,1,18.52,32.28,0.18666666666666668,1.625,270.0,1013,4235,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5211,1,18.58,31.84,0.67,1.5,269.0,1013,4220,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5211,1,18.81,32.13,0.13999999999999999,1.4875,270.0,1013,4241,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5212,1,18.86,29.79,0.0,2.0166666666666666,2.0,1013,4158,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5212,1,19.89,30.77,0.0,1.7708333333333333,340.0,1013,4249,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5212,1,20.16,31.58,0.0,1.275,357.0,1013,4255,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5212,1,21.0,32.3,0.0,1.5875,331.0,1013,4261,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5212,1,21.94,32.77,0.006666666666666667,1.9000000000000001,4.0,1013,4228,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5212,1,21.81,32.69,0.006666666666666667,1.5875,308.0,1013,4231,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5212,1,21.46,32.69,0.04,1.2041666666666666,289.0,1013,4263,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5213,1,13.14,26.6,0.0,1.8583333333333334,343.0,1013,4157,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5213,1,14.11,27.74,0.0,1.6916666666666669,348.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5213,1,14.98,28.53,0.27999999999999997,1.4541666666666666,185.0,1013,4247,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5213,1,15.45,29.11,0.21333333333333335,1.6041666666666667,332.0,1013,4236,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5213,1,16.11,29.17,0.5033333333333333,1.866666666666667,313.0,1013,4209,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5213,1,15.95,29.17,0.67,1.7125,307.0,1013,4200,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5213,1,16.24,28.58,0.6933333333333335,1.4916666666666667,294.0,1013,4225,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5214,1,16.54,32.08,0.06666666666666667,2.075,62.0,1013,4252,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5214,1,16.21,32.67,0.006666666666666667,2.058333333333333,219.0,1013,4338,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5214,1,16.89,33.42,0.04666666666666667,2.029166666666667,21.0,1013,4328,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5214,1,17.79,34.32,0.07333333333333333,1.8083333333333336,22.0,1013,4324,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5214,1,18.71,35.14,0.08333333333333333,1.6875,33.0,1013,4302,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5214,1,19.27,35.02,0.13999999999999999,1.8916666666666666,241.0,1013,4332,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5214,1,18.68,35.24,0.06,1.9500000000000002,249.0,1013,4416,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5215,3,14.21,23.23,2.42,0.75875,113.0,1013,4138,1.0,3851.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5215,3,14.35,24.04,1.03,1.0499999999999998,120.0,1013,4109,1.3,3822.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5215,1,13.34,24.42,0.93,1.0787499999999999,108.0,1013,4151,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5215,1,14.0,25.55,0.97,1.1075,248.0,1013,4273,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5215,3,14.47,25.92,0.91,1.28375,296.0,1013,4322,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5215,3,14.69,25.26,1.5699999999999998,1.57,305.0,1013,4293,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5215,3,14.32,25.2,1.11,1.84125,289.0,1013,4263,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5216,1,15.13,29.05,0.02666666666666667,1.5375,38.0,1013,4170,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5216,1,15.58,29.87,0.09333333333333334,0.8958333333333335,34.0,1013,4240,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5216,1,16.41,30.4,0.12666666666666665,0.7083333333333334,40.0,1013,4227,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5216,1,16.96,30.76,0.28,0.7458333333333333,27.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5216,1,17.4,30.58,0.37666666666666665,0.7541666666666667,356.0,1013,4210,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5216,1,17.11,30.02,0.4166666666666667,1.1041666666666667,307.0,1013,4218,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5216,1,17.79,29.57,0.18999999999999997,1.9333333333333336,270.0,1013,4276,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5217,1,17.66,30.5,0.013333333333333334,1.4416666666666667,143.0,1013,4184,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5217,1,18.02,31.59,0.08,1.2833333333333334,141.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5217,1,18.81,32.3,0.13999999999999999,1.1166666666666667,173.0,1013,4210,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5217,1,19.43,32.63,0.18000000000000002,1.2,185.0,1013,4246,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5217,1,19.65,32.24,0.11333333333333334,1.2625,19.0,1013,4259,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5217,3,19.99,31.34,0.4666666666666667,0.9416666666666669,244.0,1013,4237,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5217,3,19.18,31.95,0.04,1.3416666666666668,253.0,1013,4235,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5218,1,20.49,31.66,0.016666666666666666,1.1916666666666667,85.0,1013,4207,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5218,1,21.89,32.23,0.016666666666666666,1.2083333333333333,23.0,1013,4192,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5218,1,22.28,32.59,0.030000000000000002,1.1708333333333334,2.0,1013,4202,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5218,1,22.27,32.98,0.01,1.2541666666666669,39.0,1013,4268,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5218,3,22.87,32.97,0.016666666666666666,1.395833333333333,328.0,1013,4312,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5218,3,22.43,32.23,0.04,1.2916666666666665,320.0,1013,4282,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5218,1,21.18,31.0,0.006666666666666667,1.5333333333333332,272.0,1013,4263,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5219,1,17.03,32.2,0.02666666666666667,1.775,61.0,1013,4169,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5219,1,17.45,32.74,0.04666666666666667,1.5666666666666669,58.0,1013,4241,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5219,1,17.97,33.13,0.09666666666666666,1.4208333333333334,54.0,1013,4232,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5219,1,18.26,33.63,0.09333333333333334,1.3958333333333333,43.0,1013,4222,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5219,1,18.74,33.33,0.18666666666666668,1.3291666666666666,265.0,1013,4214,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5219,1,18.33,32.5,0.12000000000000001,1.6166666666666667,278.0,1013,4223,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5219,1,18.43,31.68,0.06666666666666667,2.4875000000000003,242.0,1013,4283,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5220,1,17.45,34.06,0.03333333333333333,1.1749999999999998,57.0,1013,4171,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5220,1,18.06,34.52,0.02666666666666667,1.1875,214.0,1013,4236,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5220,1,18.74,34.89,0.07333333333333333,1.1416666666666666,217.0,1013,4217,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5220,3,19.34,35.34,0.17,1.0999999999999999,74.0,1013,4199,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5220,1,19.6,35.14,0.17666666666666667,1.1583333333333332,74.0,1013,4205,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5220,3,18.94,34.59,0.18666666666666668,1.25,223.0,1013,4225,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5220,1,18.81,34.02,0.02,1.7333333333333334,236.0,1013,4294,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5221,1,16.1,34.41,0.0,1.6833333333333331,47.0,1013,4165,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5221,1,16.68,35.25,0.02666666666666667,1.0875,44.0,1013,4237,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5221,1,17.68,35.79,0.11666666666666667,0.9583333333333334,47.0,1013,4228,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5221,1,18.04,36.28,0.08,1.0083333333333333,26.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5221,1,18.41,35.99,0.19333333333333333,1.1708333333333334,346.0,1013,4218,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5221,1,18.23,35.34,0.15333333333333332,1.7041666666666666,261.0,1013,4222,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5221,3,19.56,34.48,0.07333333333333333,2.7750000000000004,243.0,1013,4267,7.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5222,1,18.98,35.87,0.0,1.2541666666666667,51.0,1013,4206,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5222,1,20.53,36.36,0.02,1.4125,57.0,1013,4188,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5222,1,20.63,36.83,0.016666666666666666,1.3916666666666666,55.0,1013,4196,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5222,1,20.29,37.27,0.0033333333333333335,1.3666666666666667,306.0,1013,4255,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5222,3,20.71,37.08,0.030000000000000002,1.4375,46.0,1013,4291,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5222,3,20.63,36.3,0.043333333333333335,1.5375,245.0,1013,4277,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5222,3,19.54,34.94,0.006666666666666667,2.0916666666666663,255.0,1013,4261,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5223,3,22.1,35.12,0.11,0.8999999999999999,62.0,1013,4189,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5223,3,22.24,34.9,0.13333333333333333,0.45000000000000007,266.0,1013,4154,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5223,3,22.25,36.21,0.04,0.7916666666666666,253.0,1013,4184,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5223,1,22.41,37.35,0.0,1.1708333333333334,239.0,1013,4261,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5223,3,21.76,37.34,0.04,0.8375,219.0,1013,4282,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5223,3,22.09,36.74,0.09333333333333334,0.5166666666666666,233.0,1013,4248,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5223,3,22.83,35.71,0.026666666666666665,0.9375000000000001,222.0,1013,4200,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5224,1,15.44,27.2,1.08,0.8725,4.0,1013,4121,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5224,1,16.31,27.94,0.56,0.79625,199.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5224,1,16.73,28.53,0.6200000000000001,0.8662500000000001,350.0,1013,4215,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5224,1,17.43,27.95,2.19,0.79125,1.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5224,3,18.31,26.48,4.7700000000000005,0.90875,30.0,1013,4192,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5224,4,18.33,26.42,5.17,0.8999999999999999,36.0,1013,4150,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5224,4,18.3,24.26,14.259999999999998,0.88375,36.0,1013,4110,2.0,3806.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5225,1,21.15,35.17,0.0,1.6,92.0,1013,4198,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5225,3,22.37,36.06,0.04,1.2662499999999999,90.0,1013,4175,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5225,3,22.54,36.59,0.06,0.6012500000000001,91.0,1013,4192,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5225,3,22.83,37.16,0.02,0.7962499999999999,82.0,1013,4255,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5225,3,23.66,37.14,0.08,1.00875,73.0,1013,4268,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5225,3,23.68,35.31,0.96,1.01375,94.0,1013,4231,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5225,3,23.45,33.64,1.8900000000000001,0.855,103.0,1013,4198,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5226,3,21.59,35.03,0.11999999999999998,0.6625,176.0,1013,4190,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5226,3,21.75,34.98,0.10999999999999999,0.3458333333333333,256.0,1013,4158,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5226,3,21.95,36.23,0.013333333333333334,0.7833333333333334,248.0,1013,4184,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5226,1,21.92,37.21,0.0,1.1791666666666667,221.0,1013,4263,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5226,3,21.43,37.18,0.06666666666666667,0.8625,213.0,1013,4285,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5226,3,21.75,36.57,0.11333333333333334,0.7874999999999999,215.0,1013,4251,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5226,3,22.52,35.48,0.006666666666666667,1.1666666666666667,204.0,1013,4205,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5227,1,17.66,28.51,1.4900000000000002,1.0150000000000001,300.0,1013,4147,3.1,3885.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5227,1,17.77,29.26,0.79,1.33375,286.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5227,1,18.19,30.01,0.69,1.27875,281.0,1013,4191,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5227,1,18.53,30.46,1.08,1.0625,288.0,1013,4220,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5227,3,19.71,29.85,2.8200000000000003,0.7375,300.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5227,4,20.44,27.8,5.22,0.9124999999999999,299.0,1013,4173,2.6,3856.145,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5227,4,19.23,26.48,6.55,1.02625,302.0,1013,4126,3.1,3823.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5228,1,13.48,25.13,1.77,0.98875,352.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5228,1,14.36,26.45,1.08,0.78125,188.0,1013,4203,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5228,1,14.58,26.56,1.8199999999999998,0.87125,296.0,1013,4204,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5228,1,15.0,24.7,4.880000000000001,0.6825,330.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5228,3,15.51,24.39,4.67,0.75,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5228,4,15.37,24.17,4.109999999999999,0.8125,16.0,1013,4136,2.0,3825.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5228,8,16.4,22.56,12.85,0.8,21.0,1013,4086,1.8,3761.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5229,1,19.94,35.84,0.0,2.3,100.0,1013,4180,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5229,1,20.73,36.94,0.0,2.09125,108.0,1013,4197,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5229,1,20.98,37.72,0.04,1.325,109.0,1013,4207,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5229,1,21.92,38.24,0.03,1.05375,111.0,1013,4253,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5229,3,22.8,37.84,0.03,1.2112500000000002,117.0,1013,4256,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5229,3,23.19,36.45,0.63,1.3612499999999998,99.0,1013,4229,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5229,3,23.07,35.56,0.97,1.2999999999999998,99.0,1013,4204,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5230,1,20.29,35.84,0.0,2.28625,99.0,1013,4172,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5230,1,21.27,36.68,0.05,2.02875,93.0,1013,4195,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5230,3,21.65,37.75,0.04,1.38625,88.0,1013,4206,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5230,3,22.04,38.26,0.02,1.00875,86.0,1013,4253,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5230,3,22.99,38.01,0.04,1.4,92.0,1013,4248,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5230,3,23.62,35.52,3.82,1.65,82.0,1013,4216,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5230,3,23.39,34.42,1.51,1.7449999999999999,79.0,1013,4191,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5231,1,16.13,27.71,1.18,0.80375,293.0,1013,4151,2.6,3886.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5231,1,16.28,28.77,0.48000000000000004,1.13875,285.0,1013,4196,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5231,1,16.71,29.53,0.38999999999999996,1.095,276.0,1013,4197,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5231,1,16.92,30.08,0.56,0.9075,206.0,1013,4225,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5231,3,18.17,29.41,1.7999999999999998,0.6375,319.0,1013,4206,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5231,4,18.93,27.29,5.12,0.66125,305.0,1013,4177,1.9,3852.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5231,4,17.94,25.88,7.6,0.8187500000000001,310.0,1013,4136,2.2,3820.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5232,1,19.39,31.44,0.4,0.885,324.0,1013,4134,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5232,1,20.59,31.65,0.41,0.9125000000000001,336.0,1013,4212,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5232,1,21.08,33.14,0.28,1.02875,332.0,1013,4220,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5232,3,21.48,33.81,0.4,0.9337500000000001,331.0,1013,4221,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5232,3,22.68,32.56,3.72,1.2125,345.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5232,3,22.58,32.43,3.72,1.1025,7.0,1013,4164,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5232,4,22.4,30.26,11.629999999999999,1.1025,359.0,1013,4134,2.0,3839.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5233,1,18.96,31.94,0.19333333333333333,1.4083333333333334,0.0,1013,4197,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5233,1,18.72,32.54,0.07333333333333333,1.3708333333333333,15.0,1013,4177,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5233,1,18.74,33.1,0.14,1.375,6.0,1013,4198,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5233,1,19.24,33.73,0.17333333333333334,1.325,335.0,1013,4296,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5233,3,19.89,33.63,0.21333333333333332,1.25,321.0,1013,4327,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5233,3,20.2,32.98,0.38666666666666666,1.4333333333333333,325.0,1013,4307,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5233,1,19.47,31.74,0.5733333333333334,1.2999999999999998,320.0,1013,4284,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5234,3,22.96,34.95,0.03666666666666667,1.2916666666666667,82.0,1013,4191,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5234,3,24.09,35.46,0.12000000000000001,0.75,88.0,1013,4150,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5234,3,23.83,36.26,0.04666666666666667,0.4583333333333333,278.0,1013,4183,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5234,1,23.89,37.14,0.02,0.7416666666666667,260.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5234,1,23.38,37.07,0.02,0.9874999999999999,256.0,1013,4268,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5234,3,23.38,36.32,0.06333333333333334,0.6583333333333333,263.0,1013,4231,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5234,3,24.03,35.02,0.2966666666666667,0.5791666666666666,236.0,1013,4181,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5235,3,22.12,35.09,0.04,1.4825,86.0,1013,4195,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5235,3,23.47,35.74,0.08,0.895,90.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5235,3,23.46,36.36,0.06,0.36625,263.0,1013,4188,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5235,3,23.35,37.22,0.0,0.7675,282.0,1013,4256,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5235,1,23.03,37.14,0.1,0.94,277.0,1013,4268,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5235,3,23.17,36.3,0.26,0.6599999999999999,5.0,1013,4234,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5235,3,23.6,34.44,0.88,0.7075,255.0,1013,4188,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5236,1,17.33,32.15,0.32666666666666666,0.825,48.0,1013,4197,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5236,1,18.32,32.6,0.5566666666666668,0.7958333333333333,52.0,1013,4183,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5236,1,18.49,32.75,0.4766666666666666,0.7833333333333333,24.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5236,1,18.37,33.52,0.33,0.9291666666666667,17.0,1013,4256,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5236,3,19.16,33.31,0.36000000000000004,0.8500000000000001,4.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5236,3,18.9,32.81,0.3,0.9333333333333333,1.0,1013,4271,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5236,3,17.46,31.96,0.23333333333333334,1.3375,287.0,1013,4250,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5237,1,20.08,27.64,0.006666666666666667,0.9749999999999999,34.0,1013,4204,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5237,1,21.29,28.5,0.0,1.0291666666666668,189.0,1013,4178,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5237,1,21.36,28.84,0.0,1.075,24.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5237,1,21.41,29.17,0.0,1.0458333333333334,198.0,1013,4283,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5237,3,21.54,29.11,0.0,1.0083333333333333,59.0,1013,4307,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5237,3,21.93,28.48,0.013333333333333334,1.4166666666666665,106.0,1013,4278,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5237,1,21.38,27.0,0.12,2.1416666666666666,135.0,1013,4246,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5238,3,22.53,35.32,0.15333333333333332,1.3375,76.0,1013,4194,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5238,3,23.19,35.81,0.3266666666666667,0.7999999999999999,88.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5238,3,23.43,36.53,0.12666666666666668,0.625,279.0,1013,4190,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5238,3,23.28,37.63,0.01,0.8583333333333334,270.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5238,3,23.09,37.58,0.11666666666666667,0.8375,268.0,1013,4277,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5238,3,23.35,36.65,0.23333333333333334,0.5166666666666666,49.0,1013,4243,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5238,3,23.55,34.96,0.8466666666666668,0.5666666666666667,257.0,1013,4198,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5239,1,20.92,35.12,0.0,1.6412499999999999,92.0,1013,4196,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5239,3,22.24,36.04,0.02,1.30125,90.0,1013,4177,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5239,3,22.32,36.58,0.08,0.69625,92.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5239,3,22.64,37.11,0.02,0.81625,82.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5239,3,23.48,37.09,0.1,0.9975,79.0,1013,4265,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5239,3,23.65,35.27,1.02,1.1124999999999998,94.0,1013,4228,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5239,3,23.42,33.31,2.1199999999999997,0.9675,89.0,1013,4195,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5240,1,17.32,32.43,0.04,1.2041666666666666,97.0,1013,4192,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5240,1,17.89,33.38,0.08666666666666667,0.9916666666666667,96.0,1013,4209,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5240,1,18.49,33.83,0.17666666666666667,0.7041666666666666,81.0,1013,4197,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5240,1,19.0,34.3,0.12,0.6208333333333333,58.0,1013,4237,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5240,1,19.28,33.61,0.36999999999999994,0.8083333333333332,39.0,1013,4257,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5240,3,19.42,33.5,0.23666666666666666,0.7708333333333333,0.0,1013,4248,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5240,3,17.38,33.33,0.15999999999999998,1.5583333333333333,291.0,1013,4250,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5241,3,14.26,25.78,1.54,1.145,322.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5241,1,14.82,26.61,1.21,1.30625,282.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5241,1,15.43,27.4,0.94,1.32,277.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5241,1,15.53,26.6,1.99,0.995,296.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5241,1,16.54,25.7,3.2600000000000002,0.9375,326.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5241,4,17.09,25.11,4.0,1.055,333.0,1013,4166,2.0,3852.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5241,4,17.39,23.77,10.5,1.0462500000000001,327.0,1013,4123,1.9,3803.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5242,1,17.04,31.5,0.0,1.4166666666666665,55.0,1013,4187,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5242,1,17.49,32.5,0.05333333333333334,1.0625,147.0,1013,4233,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5242,1,18.41,33.2,0.18666666666666668,0.8958333333333333,192.0,1013,4218,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5242,1,19.02,33.57,0.2733333333333333,0.875,195.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5242,1,19.32,33.33,0.23333333333333334,0.8624999999999999,359.0,1013,4259,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5242,3,19.43,32.58,0.5233333333333334,0.9166666666666666,247.0,1013,4233,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5242,3,19.12,32.44,0.18000000000000002,2.3375000000000004,228.0,1013,4260,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5243,1,18.4,29.94,2.39,1.0925,223.0,1013,4159,2.0,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5243,3,18.88,29.04,2.8,0.97125,153.0,1013,4131,1.5,3825.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5243,1,18.81,30.81,1.08,0.8700000000000001,276.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5243,1,19.35,32.53,0.95,0.7325,293.0,1013,4204,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5243,4,19.98,31.88,1.51,0.5249999999999999,297.0,1013,4224,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5243,3,19.79,29.52,4.3,0.52125,288.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5243,4,20.56,29.06,5.36,0.53375,289.0,1013,4098,1.4,3790.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5244,1,17.27,31.74,0.0,1.4083333333333332,139.0,1013,4187,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5244,1,17.71,32.76,0.05333333333333334,1.125,152.0,1013,4234,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5244,1,18.64,33.47,0.18000000000000002,0.95,195.0,1013,4220,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5244,1,19.29,33.88,0.26666666666666666,0.9583333333333333,198.0,1013,4235,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5244,1,19.6,33.62,0.23333333333333334,0.9208333333333334,171.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5244,3,19.73,32.84,0.5133333333333333,0.8833333333333333,220.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5244,3,19.53,32.81,0.1733333333333333,2.3166666666666664,236.0,1013,4258,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5245,1,15.82,28.63,0.6166666666666667,0.5458333333333334,82.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5245,1,16.62,28.97,0.9266666666666666,0.49166666666666664,90.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5245,1,16.86,29.5,0.6233333333333334,0.42916666666666664,35.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5245,1,16.99,30.13,0.5199999999999999,0.4666666666666667,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5245,1,17.6,29.75,0.5433333333333333,0.4708333333333333,2.0,1013,4285,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5245,3,17.32,29.32,0.7033333333333334,0.5916666666666668,359.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5245,1,16.23,28.99,0.20333333333333337,1.2375,259.0,1013,4243,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5246,1,17.48,31.34,0.19333333333333333,1.5416666666666665,7.0,1013,4160,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5246,1,18.21,31.95,0.20333333333333334,1.6624999999999999,354.0,1013,4219,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5246,3,19.04,32.52,0.3533333333333334,1.8,352.0,1013,4195,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5246,1,19.64,33.29,0.17,1.95,352.0,1013,4221,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5246,1,19.64,32.99,0.45999999999999996,1.85,348.0,1013,4246,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5246,1,18.89,32.59,0.31000000000000005,1.7083333333333335,345.0,1013,4252,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5246,3,18.08,32.23,0.18000000000000002,1.5125,341.0,1013,4308,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5247,1,18.29,31.6,0.14666666666666667,1.5125000000000002,19.0,1013,4191,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5247,1,18.24,32.19,0.04,1.6208333333333333,39.0,1013,4174,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5247,1,18.09,32.79,0.07333333333333333,1.6458333333333333,29.0,1013,4197,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5247,1,18.5,33.38,0.1,1.5166666666666666,352.0,1013,4303,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5247,3,19.04,33.2,0.14666666666666667,1.4958333333333333,337.0,1013,4338,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5247,3,19.34,32.4,0.2066666666666667,1.6708333333333332,341.0,1013,4319,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5247,1,18.66,31.16,0.41,1.575,319.0,1013,4295,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5248,1,19.39,35.79,0.07999999999999999,0.9416666666666665,28.0,1013,4172,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5248,1,20.14,36.29,0.04666666666666667,0.9708333333333334,27.0,1013,4233,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5248,3,20.61,36.8,0.12000000000000001,0.9250000000000002,39.0,1013,4210,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5248,3,21.43,37.41,0.13666666666666666,0.95,35.0,1013,4203,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5248,1,21.32,37.34,0.21333333333333332,1.1333333333333333,32.0,1013,4218,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5248,3,20.41,36.52,0.17,1.175,221.0,1013,4238,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5248,3,19.39,36.0,0.12666666666666668,1.2666666666666668,229.0,1013,4306,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5249,1,18.41,34.45,0.006666666666666667,1.6208333333333333,53.0,1013,4179,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5249,1,19.04,34.61,0.0,1.6541666666666668,67.0,1013,4242,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5249,1,19.54,34.85,0.0,1.6,229.0,1013,4225,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5249,3,20.04,35.25,0.03,1.5958333333333332,231.0,1013,4207,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5249,3,20.55,34.99,0.04666666666666667,1.6375,231.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5249,1,19.8,34.32,0.07666666666666666,1.6458333333333335,225.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5249,1,19.48,33.69,0.0,1.9000000000000001,235.0,1013,4301,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5250,1,13.91,28.42,0.0,1.770833333333333,32.0,1013,4156,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5250,1,14.86,29.51,0.08,1.4541666666666666,66.0,1013,4239,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5250,1,15.84,30.3,0.33333333333333337,1.1875,104.0,1013,4235,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5250,1,16.26,30.77,0.3,1.3166666666666669,11.0,1013,4221,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5250,1,16.69,30.76,0.48,1.5291666666666668,13.0,1013,4202,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5250,1,16.32,30.64,0.4333333333333334,1.4500000000000002,345.0,1013,4193,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5250,1,16.75,30.26,0.5433333333333333,1.7374999999999998,285.0,1013,4234,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5251,1,17.99,31.93,0.02,1.2125,20.0,1013,4203,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5251,1,18.79,32.48,0.006666666666666667,1.2833333333333334,24.0,1013,4188,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5251,1,19.17,32.87,0.013333333333333334,1.2833333333333334,22.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5251,1,18.98,33.28,0.006666666666666667,1.3375,15.0,1013,4277,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5251,3,18.75,33.26,0.013333333333333334,1.325,352.0,1013,4311,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5251,3,19.24,32.33,0.08,1.2791666666666668,357.0,1013,4278,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5251,3,18.48,30.68,0.13666666666666666,1.3958333333333335,115.0,1013,4252,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5252,3,16.77,26.07,0.2,0.8075000000000001,7.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5252,3,17.0,26.78,0.35,0.8325,43.0,1013,4143,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5252,1,16.74,27.76,0.14,0.96625,23.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5252,1,16.77,28.49,0.07,0.9575,10.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5252,1,17.68,27.37,0.98,0.885,9.0,1013,4231,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5252,4,17.66,26.32,2.6199999999999997,0.9125000000000001,35.0,1013,4178,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5252,4,17.98,25.53,3.98,0.65125,41.0,1013,4109,1.4,3770.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5253,3,17.17,26.12,2.4,1.00875,171.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5253,1,16.75,26.43,2.49,0.6675,161.0,1013,4113,2.7,3798.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5253,1,16.34,27.57,1.17,0.68875,282.0,1013,4150,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5253,1,17.09,28.63,1.04,0.695,286.0,1013,4229,1.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5253,3,17.8,28.49,1.5,0.66625,278.0,1013,4260,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5253,4,17.4,26.47,4.09,0.57125,276.0,1013,4208,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5253,3,17.27,25.49,3.9299999999999997,0.6575000000000001,280.0,1013,4145,2.6,3853.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5254,1,19.06,34.44,0.0,2.9458333333333333,95.0,1013,4310,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5254,1,18.93,34.75,0.0,3.529166666666667,105.0,1013,4333,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5254,1,19.52,35.67,0.0,3.3916666666666666,109.0,1013,4370,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5254,1,20.07,36.86,0.0,2.45,111.0,1013,4452,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5254,1,20.56,37.75,0.0,1.7833333333333334,88.0,1013,4464,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5254,3,20.44,37.41,0.0,1.925,325.0,1013,4450,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5254,1,20.01,36.64,0.0,2.5,324.0,1013,4467,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5255,1,19.04,28.74,0.0,1.675,24.0,1013,4186,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5255,1,19.33,28.83,0.0,1.5291666666666666,24.0,1013,4252,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5255,1,19.76,29.18,0.0,1.4,352.0,1013,4236,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5255,1,20.09,29.55,0.0,1.3041666666666667,261.0,1013,4226,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5255,1,20.57,29.35,0.0,1.3,339.0,1013,4214,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5255,1,20.16,28.98,0.0,1.3,141.0,1013,4230,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5255,1,19.84,28.7,0.0,1.3333333333333333,165.0,1013,4306,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5256,3,22.3,35.32,0.19,0.9708333333333332,68.0,1013,4190,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5256,3,22.68,34.99,0.23333333333333334,0.4708333333333334,254.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5256,3,22.51,36.44,0.13,0.7625000000000001,246.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5256,1,22.84,37.65,0.006666666666666667,1.0916666666666666,245.0,1013,4263,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5256,3,22.24,37.67,0.07,0.7250000000000001,269.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5256,3,22.6,36.84,0.09333333333333332,0.38749999999999996,245.0,1013,4248,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5256,3,22.95,36.0,0.21000000000000002,0.6708333333333333,238.0,1013,4203,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5257,3,19.29,27.36,2.91,1.19625,150.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5257,3,19.3,28.53,1.54,1.1912500000000001,185.0,1013,4093,2.5,3793.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5257,1,18.59,29.71,0.54,1.1262500000000002,258.0,1013,4138,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5257,1,19.09,31.39,0.44,0.9937500000000001,281.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5257,4,19.61,31.35,0.65,1.02,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5257,3,19.52,29.7,3.1600000000000006,1.0162499999999999,302.0,1013,4258,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5257,3,18.95,29.15,2.4499999999999997,1.15125,299.0,1013,4217,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5258,1,19.73,35.03,0.0,2.0375,91.0,1013,4164,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5258,1,20.64,36.1,0.0,1.8325,103.0,1013,4204,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5258,1,21.04,36.97,0.01,1.35,101.0,1013,4218,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5258,1,21.88,37.47,0.02,1.21625,95.0,1013,4256,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5258,1,22.72,37.12,0.19999999999999998,1.42,72.0,1013,4240,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5258,3,23.18,35.11,3.39,1.49625,84.0,1013,4210,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5258,3,23.09,33.93,1.06,1.82375,90.0,1013,4190,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5259,3,20.5,29.31,2.44,0.80125,279.0,1013,4151,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5259,3,20.13,30.74,1.7200000000000002,0.7625,263.0,1013,4101,1.4,3800.0625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5259,1,19.67,32.18,0.5,0.945,275.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5259,1,20.09,33.8,0.21,0.9412499999999999,282.0,1013,4255,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5259,4,20.61,33.84,0.33000000000000007,0.9125,296.0,1013,4300,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5259,3,20.49,32.51,1.75,0.9299999999999999,301.0,1013,4262,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5259,3,20.15,31.43,1.4300000000000002,1.0125,303.0,1013,4223,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5260,1,19.67,30.83,0.0,1.4416666666666664,266.0,1013,4177,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5260,1,20.49,31.93,0.0,1.5708333333333333,250.0,1013,4250,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5260,1,21.22,32.77,0.0,1.5416666666666665,209.0,1013,4242,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5260,1,22.17,33.47,0.0,1.6166666666666667,229.0,1013,4245,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5260,1,22.79,33.52,0.0,1.7958333333333332,266.0,1013,4261,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5260,1,22.87,33.31,0.0,1.8708333333333333,273.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5260,1,23.4,33.15,0.0,1.9166666666666665,257.0,1013,4249,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5261,3,18.97,31.56,1.0133333333333334,0.7749999999999999,22.0,1013,4168,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5261,1,19.74,31.76,0.4066666666666666,0.8083333333333333,324.0,1013,4126,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5261,1,20.01,33.15,0.14333333333333334,0.7000000000000001,281.0,1013,4161,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5261,1,20.08,34.17,0.04666666666666667,0.9375,273.0,1013,4256,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5261,4,19.84,34.16,0.18,0.95,244.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5261,3,19.71,33.41,0.24,0.8708333333333333,354.0,1013,4255,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5261,3,20.41,32.63,0.14333333333333334,0.9999999999999999,86.0,1013,4210,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5262,1,19.77,30.15,0.7600000000000001,0.70875,356.0,1013,4157,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5262,3,19.5,30.41,0.95,0.75125,21.0,1013,4138,1.4,3837.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5262,1,19.28,32.1,0.21000000000000002,0.92875,1.0,1013,4150,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5262,1,19.6,33.06,0.21,0.86625,351.0,1013,4212,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5262,1,20.23,32.34,1.08,0.8987499999999999,341.0,1013,4216,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5262,4,20.11,29.92,3.01,1.0125,4.0,1013,4163,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5262,4,20.86,28.88,4.02,0.82875,2.0,1013,4084,2.0,3776.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5263,3,20.12,30.69,1.54,0.68625,6.0,1013,4162,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5263,1,20.57,31.33,0.87,0.7575000000000001,326.0,1013,4114,1.4,3808.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5263,1,20.46,32.49,0.23,0.59125,273.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5263,1,20.83,33.76,0.08,0.7675000000000001,278.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5263,4,20.85,33.81,0.18,0.7475,272.0,1013,4295,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5263,3,20.67,32.99,0.26999999999999996,0.675,310.0,1013,4255,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5263,3,21.01,32.08,0.39,0.8150000000000001,29.0,1013,4212,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5264,1,18.13,31.53,0.06,1.2125,352.0,1013,4113,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5264,1,19.33,32.43,0.14,1.27625,346.0,1013,4221,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5264,1,20.12,32.39,0.30000000000000004,1.16625,350.0,1013,4228,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5264,1,20.68,32.89,1.3599999999999999,1.295,1.0,1013,4216,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5264,3,21.68,32.54,3.61,1.6425,31.0,1013,4189,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5264,3,21.33,31.5,3.1599999999999997,1.59625,23.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5264,4,21.25,28.04,8.870000000000001,1.5025,29.0,1013,4105,2.8,3787.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5265,1,15.91,26.65,1.9799999999999998,1.06,311.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5265,1,16.39,27.17,1.53,1.3599999999999999,282.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5265,1,16.49,27.85,1.34,1.21375,276.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5265,1,17.06,27.83,2.6700000000000004,0.7975,287.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5265,1,17.81,27.12,5.06,0.6625,299.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5265,5,18.23,25.61,6.33,0.90375,324.0,1013,4163,1.7,3849.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5265,4,17.76,24.07,7.28,0.9275,332.0,1013,4104,1.7,3784.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5266,1,18.08,32.89,0.0,1.7791666666666668,59.0,1013,4186,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5266,1,18.32,33.97,0.006666666666666667,1.5083333333333333,103.0,1013,4224,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5266,1,19.07,34.66,0.13999999999999999,1.2041666666666666,169.0,1013,4213,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5266,1,19.95,35.02,0.13999999999999999,1.2375,153.0,1013,4245,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5266,1,20.4,34.62,0.12,1.2333333333333334,344.0,1013,4261,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5266,3,20.66,34.1,0.4,0.8583333333333334,270.0,1013,4240,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5266,3,20.17,34.03,0.17333333333333334,1.9124999999999999,255.0,1013,4244,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5267,1,19.43,34.01,0.20999999999999996,0.7458333333333333,196.0,1013,4174,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5267,1,20.23,33.75,0.24666666666666667,0.7583333333333333,233.0,1013,4138,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5267,1,20.35,35.1,0.08666666666666667,0.9166666666666667,233.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5267,1,20.26,35.92,0.04,1.0416666666666665,214.0,1013,4267,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5267,4,20.3,35.85,0.11333333333333334,0.9249999999999999,130.0,1013,4301,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5267,3,20.45,35.15,0.1,0.8833333333333333,196.0,1013,4271,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5267,3,20.48,34.38,0.02,1.1375000000000002,181.0,1013,4235,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5268,3,21.84,31.76,2.0,0.80125,338.0,1013,4158,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5268,1,22.0,33.25,1.45,0.7925,309.0,1013,4110,1.8,3802.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5268,3,21.54,34.45,0.32000000000000006,0.73375,279.0,1013,4152,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5268,1,21.99,35.99,0.03,0.8424999999999999,168.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5268,4,22.35,36.07,0.14,0.79375,300.0,1013,4298,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5268,4,22.11,35.27,0.43,0.7225,329.0,1013,4259,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5268,3,22.04,34.33,0.32,0.79125,27.0,1013,4220,1.7,3966.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5269,1,16.71,25.6,2.53,1.0924999999999998,228.0,1013,4155,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5269,1,16.44,25.8,2.6799999999999997,0.7137500000000001,167.0,1013,4112,2.9,3795.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5269,1,16.02,26.86,1.36,0.59625,269.0,1013,4149,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5269,1,16.81,27.84,1.2999999999999998,0.625,270.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5269,3,17.54,27.71,1.73,0.625,275.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5269,4,17.13,25.89,4.2299999999999995,0.5625,271.0,1013,4208,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5269,4,16.88,24.99,3.85,0.67625,277.0,1013,4146,2.8,3855.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5270,3,23.25,34.81,0.006666666666666667,1.3583333333333334,92.0,1013,4190,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5270,3,24.82,35.52,0.12000000000000001,0.9833333333333333,81.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5270,3,24.74,36.32,0.13333333333333333,0.5666666666666667,2.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5270,3,24.21,36.99,0.05333333333333334,0.825,328.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5270,1,24.3,36.8,0.09000000000000001,0.9625000000000001,280.0,1013,4258,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5270,3,24.3,36.0,0.21666666666666665,0.8916666666666666,295.0,1013,4219,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5270,3,24.56,34.37,0.8833333333333334,0.5625,94.0,1013,4167,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5271,1,19.64,29.59,0.0,1.5083333333333333,273.0,1013,4225,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5271,1,20.59,30.05,0.0,1.5749999999999997,129.0,1013,4218,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5271,1,20.37,30.48,0.0,1.6333333333333333,140.0,1013,4223,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5271,1,20.65,31.24,0.0,1.6791666666666667,81.0,1013,4273,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5271,1,21.06,31.45,0.0,2.5708333333333337,340.0,1013,4329,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5271,3,20.61,30.61,0.0,2.5,343.0,1013,4315,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5271,1,20.72,30.0,0.0,1.6708333333333334,250.0,1013,4308,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5272,1,20.03,32.36,0.01,0.8374999999999999,279.0,1013,4149,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5272,1,21.44,32.88,0.28,0.6675,294.0,1013,4214,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5272,1,21.83,34.41,0.05,0.9500000000000001,306.0,1013,4224,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5272,1,21.97,35.0,0.02,0.8225,318.0,1013,4236,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5272,3,23.2,34.28,1.17,0.76375,6.0,1013,4207,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5272,4,23.66,32.64,1.4400000000000002,1.0787499999999999,28.0,1013,4175,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5272,4,23.39,31.26,5.32,1.2537500000000001,48.0,1013,4153,2.9,3831.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5273,1,16.73,31.93,0.0,1.5458333333333334,132.0,1013,4187,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5273,1,17.04,33.05,0.04,1.2583333333333333,140.0,1013,4232,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5273,1,17.91,33.78,0.27999999999999997,1.0291666666666666,200.0,1013,4218,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5273,1,18.58,34.17,0.13333333333333333,1.025,201.0,1013,4238,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5273,1,18.93,33.88,0.13999999999999999,0.9249999999999999,155.0,1013,4260,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5273,3,19.16,33.04,0.4766666666666667,0.7083333333333334,237.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5273,1,18.98,33.13,0.2333333333333333,2.279166666666667,235.0,1013,4255,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5274,3,21.6,30.66,1.97,0.6625000000000001,311.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5274,3,21.34,32.09,1.85,0.625,313.0,1013,4102,1.0,3797.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5274,1,20.7,33.32,0.30000000000000004,0.90375,288.0,1013,4145,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5274,1,21.11,35.04,0.07,0.9874999999999999,153.0,1013,4254,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5274,4,21.74,35.07,0.21,0.90625,296.0,1013,4298,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5274,3,21.55,34.06,0.9500000000000001,0.865,306.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5274,3,21.49,32.64,0.93,0.9587500000000001,319.0,1013,4215,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5275,3,19.45,32.54,0.8300000000000001,0.8083333333333333,169.0,1013,4170,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5275,1,20.24,32.68,0.35,0.7916666666666666,323.0,1013,4129,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5275,1,20.56,34.14,0.11333333333333334,0.7583333333333333,282.0,1013,4163,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5275,1,20.56,35.09,0.04,0.9916666666666667,267.0,1013,4256,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5275,4,20.24,35.07,0.13999999999999999,0.9833333333333333,236.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5275,3,20.12,34.32,0.22000000000000003,0.8958333333333334,356.0,1013,4255,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5275,3,20.87,33.56,0.06999999999999999,1.0958333333333332,146.0,1013,4209,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5276,1,19.99,32.22,0.0,1.37625,18.0,1013,4154,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5276,1,21.14,33.35,0.01,1.32625,104.0,1013,4216,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5276,1,21.68,34.46,0.02,1.2375,115.0,1013,4226,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5276,1,22.2,35.12,0.0,1.1625,14.0,1013,4253,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5276,1,23.3,34.67,0.43,1.395,16.0,1013,4216,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5276,4,23.98,33.32,0.62,1.7625,32.0,1013,4185,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5276,3,23.98,31.92,4.19,1.975,84.0,1013,4171,3.7,3861.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5277,1,19.3,29.52,1.12,0.84625,304.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5277,1,20.06,31.14,0.6200000000000001,1.05375,306.0,1013,4200,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5277,1,20.54,32.01,0.38,1.27125,304.0,1013,4211,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5277,1,20.76,32.51,0.49,1.1075,303.0,1013,4226,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5277,1,21.39,31.4,1.8,0.62125,316.0,1013,4205,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5277,4,22.45,28.77,4.39,0.6075,356.0,1013,4176,1.2,3837.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5277,4,21.67,28.52,9.24,0.51625,325.0,1013,4148,1.2,3828.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5278,1,20.83,34.99,0.09333333333333334,0.5083333333333333,188.0,1013,4192,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5278,1,21.25,35.09,0.07666666666666666,0.42916666666666664,238.0,1013,4160,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5278,3,21.37,36.2,0.02,0.9875,234.0,1013,4186,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5278,1,21.25,37.05,0.006666666666666667,1.3041666666666667,211.0,1013,4266,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5278,3,20.89,37.06,0.04666666666666667,1.0791666666666666,206.0,1013,4289,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5278,3,21.29,36.37,0.08666666666666667,1.0458333333333334,201.0,1013,4256,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5278,3,21.93,35.22,0.006666666666666667,1.4708333333333332,192.0,1013,4212,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5279,3,20.72,32.83,0.6,0.9625,105.0,1013,4191,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5279,3,20.8,33.47,0.8933333333333333,0.825,130.0,1013,4161,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5279,1,20.91,34.02,0.5866666666666667,0.7333333333333333,244.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5279,3,21.18,35.81,0.08666666666666667,0.8625,257.0,1013,4261,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5279,3,21.62,35.51,0.16333333333333333,0.8875,234.0,1013,4285,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5279,3,22.01,34.22,0.49,0.5666666666666667,70.0,1013,4252,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5279,3,21.81,33.93,0.4733333333333334,0.5041666666666667,222.0,1013,4210,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5280,1,18.42,32.81,0.21999999999999997,0.7666666666666666,207.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5280,1,19.04,33.14,0.16999999999999998,0.8583333333333334,233.0,1013,4148,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5280,1,19.12,34.05,0.08666666666666667,0.95,229.0,1013,4179,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5280,1,19.01,34.77,0.04,0.9791666666666665,213.0,1013,4276,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5280,4,19.41,34.73,0.11333333333333334,0.8208333333333333,203.0,1013,4309,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5280,3,19.54,34.08,0.14,0.8166666666666667,217.0,1013,4284,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5280,1,19.27,33.46,0.08,0.8583333333333334,229.0,1013,4252,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5281,1,17.24,28.36,0.0,1.5416666666666665,150.0,1013,4207,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5281,1,17.71,28.55,0.0,1.4916666666666667,130.0,1013,4291,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5281,1,18.54,29.09,0.0,1.5041666666666667,135.0,1013,4282,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5281,1,19.04,29.37,0.0,1.4166666666666665,41.0,1013,4287,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5281,1,19.4,29.49,0.0,1.6166666666666667,358.0,1013,4260,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5281,1,19.73,29.8,0.0,1.5250000000000001,358.0,1013,4287,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5281,1,19.32,30.01,0.0,1.425,287.0,1013,4369,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5282,1,18.45,32.78,0.0,1.7958333333333334,76.0,1013,4209,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5282,1,19.94,33.43,0.0,1.9458333333333333,260.0,1013,4196,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5282,1,20.24,33.79,0.0,1.9,259.0,1013,4205,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5282,1,20.13,34.13,0.0,1.9208333333333336,266.0,1013,4268,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5282,1,20.27,33.95,0.0,2.0625,265.0,1013,4317,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5282,3,20.09,33.12,0.006666666666666667,1.9791666666666665,261.0,1013,4289,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5282,3,19.92,31.9,0.0,2.033333333333333,260.0,1013,4277,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5283,3,20.81,30.07,1.1600000000000001,1.05375,26.0,1013,4164,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5283,3,20.15,30.27,1.0,1.15,353.0,1013,4130,1.7,3823.91625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5283,1,19.75,31.69,0.17,1.2200000000000002,343.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5283,1,19.97,33.21,0.22999999999999998,1.0925,337.0,1013,4226,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5283,1,20.4,32.67,0.63,1.03,318.0,1013,4241,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5283,4,20.41,31.01,2.04,1.1,356.0,1013,4197,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5283,4,21.16,29.25,3.5599999999999996,1.0462500000000001,345.0,1013,4133,1.4,3830.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5284,3,21.01,30.53,2.15,0.65625,303.0,1013,4153,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5284,3,20.67,32.03,1.81,0.6012500000000001,147.0,1013,4104,1.1,3800.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5284,1,20.13,33.4,0.35000000000000003,0.9,283.0,1013,4146,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5284,1,20.53,35.09,0.08,0.98375,289.0,1013,4255,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5284,4,21.1,35.15,0.2,0.8925,296.0,1013,4299,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5284,3,20.97,34.09,1.17,0.8875,303.0,1013,4260,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5284,1,20.83,32.63,0.9200000000000002,0.965,314.0,1013,4219,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5285,1,18.97,32.72,0.0,3.8791666666666664,93.0,1013,4318,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5285,1,20.19,32.77,0.0,4.754166666666666,97.0,1013,4337,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5285,1,21.31,33.81,0.0,4.7,99.0,1013,4389,8.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5285,1,21.15,35.2,0.0,3.3041666666666667,130.0,1013,4478,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5285,1,21.07,35.97,0.0,1.9083333333333332,94.0,1013,4486,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5285,3,20.94,35.83,0.0,1.8375,13.0,1013,4467,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5285,1,20.52,35.18,0.0,2.5666666666666664,347.0,1013,4487,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5286,1,19.42,29.34,0.0,1.3583333333333334,45.0,1013,4182,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5286,1,19.64,29.46,0.0,1.25,47.0,1013,4258,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5286,1,20.03,29.48,0.02,1.2708333333333335,11.0,1013,4243,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5286,1,20.09,29.62,0.023333333333333334,1.3083333333333333,358.0,1013,4234,3.7,3952.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5286,3,19.88,29.17,0.030000000000000002,1.4041666666666668,23.0,1013,4219,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5286,3,19.58,29.09,0.02666666666666667,1.3791666666666669,26.0,1013,4225,3.9,3928.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5286,3,19.55,29.07,0.016666666666666666,1.2874999999999999,0.0,1013,4290,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5287,1,19.8,32.15,0.21,1.28,301.0,1013,4167,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5287,1,20.0,32.88,0.16,1.425,296.0,1013,4178,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5287,1,20.34,33.64,0.09999999999999999,1.4175,298.0,1013,4185,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5287,1,20.37,34.26,0.15000000000000002,1.33375,323.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5287,1,21.05,33.35,0.8,1.12,338.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5287,4,22.15,31.59,2.5100000000000002,1.1800000000000002,359.0,1013,4185,2.3,3863.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5287,4,21.15,30.39,4.69,1.185,327.0,1013,4140,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5288,1,17.01,31.58,0.13333333333333333,1.65,19.0,1013,4177,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5288,1,17.72,32.16,0.05,1.7458333333333333,6.0,1013,4224,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5288,1,18.38,32.79,0.09333333333333334,1.7791666666666663,360.0,1013,4203,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5288,1,18.75,33.56,0.013333333333333334,1.8499999999999999,358.0,1013,4235,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5288,1,18.79,33.51,0.18333333333333335,1.7333333333333334,351.0,1013,4258,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5288,3,18.24,33.09,0.11333333333333334,1.4958333333333333,348.0,1013,4262,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5288,3,17.65,32.38,0.13999999999999999,1.4958333333333336,348.0,1013,4310,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5289,1,16.76,32.2,0.0,1.85,329.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5289,1,17.82,32.93,0.0,1.8458333333333334,332.0,1013,4251,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5289,1,18.29,33.56,0.0,1.575,318.0,1013,4262,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5289,1,18.87,34.56,0.04,1.5166666666666666,313.0,1013,4256,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5289,1,19.56,34.92,0.13999999999999999,1.7375,318.0,1013,4223,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5289,1,19.55,34.76,0.09333333333333334,1.7666666666666666,316.0,1013,4225,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5289,3,19.33,34.32,0.12333333333333334,1.5125000000000002,301.0,1013,4243,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5290,1,19.39,35.77,0.013333333333333334,1.1166666666666667,34.0,1013,4205,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5290,1,20.79,36.39,0.013333333333333334,1.3666666666666667,40.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5290,1,20.82,36.89,0.03333333333333333,1.2833333333333332,315.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5290,1,20.51,37.3,0.023333333333333334,1.2541666666666667,302.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5290,3,20.95,36.92,0.043333333333333335,1.2625000000000002,331.0,1013,4284,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5290,3,21.05,36.39,0.06666666666666667,1.5625,297.0,1013,4272,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5290,3,20.03,35.12,0.03333333333333333,2.3166666666666664,235.0,1013,4256,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5291,1,15.89,29.34,0.2833333333333334,0.9416666666666667,39.0,1013,4200,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5291,1,17.11,29.77,0.37333333333333335,1.1041666666666667,49.0,1013,4185,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5291,1,17.41,30.37,0.3133333333333333,1.0583333333333333,21.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5291,1,17.16,30.97,0.19999999999999998,1.0375,6.0,1013,4250,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5291,1,17.81,30.56,0.44999999999999996,1.0958333333333332,355.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5291,3,17.72,30.06,0.4600000000000001,1.2291666666666667,352.0,1013,4270,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5291,3,16.7,29.34,0.26,1.7999999999999998,282.0,1013,4251,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5292,1,18.41,33.91,0.06666666666666667,2.158333333333333,340.0,1013,4207,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5292,1,19.42,34.24,0.04666666666666667,2.2916666666666665,330.0,1013,4218,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5292,1,19.53,34.91,0.013333333333333334,2.2625,316.0,1013,4216,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5292,1,19.96,35.68,0.013333333333333334,2.308333333333333,320.0,1013,4247,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5292,1,20.38,35.91,0.03333333333333333,2.1791666666666667,338.0,1013,4285,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5292,3,19.65,35.32,0.06666666666666665,2.2541666666666664,345.0,1013,4299,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5292,3,18.74,33.89,0.0,2.0416666666666665,323.0,1013,4303,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5293,1,20.72,35.25,0.0,1.8825,84.0,1013,4184,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5293,3,22.27,36.05,0.02,1.59625,90.0,1013,4187,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5293,3,22.82,36.85,0.04,1.0575,90.0,1013,4197,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5293,3,22.75,37.32,0.0,1.06875,86.0,1013,4254,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5293,3,23.21,37.23,0.02,1.2287500000000002,86.0,1013,4254,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5293,3,23.91,35.45,1.9200000000000002,1.42,87.0,1013,4214,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5293,3,23.6,32.84,2.59,1.4337499999999999,79.0,1013,4185,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5294,1,18.63,30.55,0.66,1.16625,353.0,1013,4136,2.6,3861.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5294,1,18.82,30.09,0.76,1.345,217.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5294,1,18.74,30.96,0.67,1.1087500000000001,242.0,1013,4141,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5294,1,19.71,32.03,1.07,0.9837499999999999,345.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5294,1,20.5,31.51,1.3599999999999999,0.9412499999999999,11.0,1013,4196,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5294,4,20.45,29.9,3.0900000000000003,1.005,15.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5294,4,20.71,29.12,2.9499999999999997,0.975,13.0,1013,4056,3.4,3744.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5295,3,22.02,32.26,0.8,1.00125,156.0,1013,4160,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5295,3,21.54,32.74,1.47,1.0562500000000001,4.0,1013,4112,1.6,3793.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5295,1,20.87,33.74,0.21000000000000002,0.83375,351.0,1013,4151,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5295,3,21.38,34.94,0.09,0.8999999999999999,343.0,1013,4241,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5295,4,21.95,34.75,0.24,0.89625,305.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5295,3,21.44,33.15,1.08,0.94625,342.0,1013,4231,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5295,3,21.91,32.02,1.48,0.97875,26.0,1013,4177,1.3,3866.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5296,3,22.01,35.04,0.18,0.7708333333333334,60.0,1013,4191,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5296,3,22.19,34.8,0.15666666666666668,0.5208333333333334,250.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5296,3,22.12,36.26,0.05,0.8374999999999999,243.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5296,1,22.34,37.39,0.006666666666666667,1.2,231.0,1013,4264,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5296,1,21.76,37.4,0.05333333333333334,0.7583333333333333,223.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5296,3,22.13,36.75,0.07333333333333333,0.4875,229.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5296,3,22.59,35.82,0.026666666666666665,0.9083333333333332,224.0,1013,4205,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5297,3,21.71,35.21,0.02,1.5525,92.0,1013,4197,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5297,3,22.85,36.02,0.09,1.0,86.0,1013,4164,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5297,3,23.27,36.69,0.09,0.53875,80.0,1013,4190,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5297,3,23.16,37.31,0.02,0.6924999999999999,289.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5297,3,23.39,37.24,0.1,0.82375,28.0,1013,4268,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5297,3,23.55,35.4,0.8300000000000001,0.8075000000000001,84.0,1013,4234,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5297,3,23.49,33.57,1.72,0.70375,90.0,1013,4192,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5298,1,18.87,30.39,0.0,1.2083333333333335,53.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5298,1,19.44,30.56,0.0,1.2458333333333333,2.0,1013,4267,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5298,1,20.05,31.09,0.013333333333333334,1.3333333333333335,356.0,1013,4266,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5298,1,20.25,30.89,0.0033333333333333335,1.5083333333333337,340.0,1013,4270,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5298,1,20.07,30.51,0.0,1.6666666666666667,335.0,1013,4242,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5298,1,19.87,30.77,0.0,1.7291666666666665,332.0,1013,4236,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5298,1,20.04,31.05,0.0,2.0041666666666664,318.0,1013,4311,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5299,1,12.11,24.39,0.07333333333333333,1.125,276.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5299,1,12.36,25.53,0.18666666666666668,1.1125,301.0,1013,4238,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5299,1,13.28,26.25,0.23666666666666666,1.0833333333333333,238.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5299,1,14.21,26.5,0.5633333333333334,1.1083333333333334,278.0,1013,4217,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5299,1,14.7,26.6,0.5466666666666666,1.225,291.0,1013,4225,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5299,1,14.41,26.46,1.33,1.0708333333333333,289.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5299,1,15.13,26.78,0.48333333333333334,0.8916666666666666,282.0,1013,4249,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5300,1,14.44,30.32,0.04,0.675,86.0,1013,4168,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5300,1,15.1,31.17,0.22999999999999998,0.675,77.0,1013,4213,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5300,1,15.94,31.72,0.88,0.69875,35.0,1013,4199,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5300,1,16.27,32.01,0.62,0.8125,5.0,1013,4214,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5300,1,16.52,31.87,0.49000000000000005,0.9300000000000002,344.0,1013,4238,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5300,3,16.57,30.44,1.25,1.095,306.0,1013,4234,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5300,1,15.44,31.08,0.22,1.5025,266.0,1013,4272,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5301,1,15.04,29.95,0.18666666666666668,0.725,350.0,1013,4149,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5301,1,15.44,30.78,0.30000000000000004,0.5166666666666666,340.0,1013,4214,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5301,1,16.43,31.41,0.5166666666666667,0.44999999999999996,329.0,1013,4196,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5301,1,17.32,31.52,1.21,0.5416666666666667,338.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5301,1,17.61,31.35,1.1600000000000001,0.7833333333333333,340.0,1013,4201,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5301,1,17.22,30.84,1.3,0.9333333333333333,334.0,1013,4216,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5301,1,17.23,31.12,0.33999999999999997,1.5125,315.0,1013,4275,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5302,1,16.26,31.5,0.14666666666666667,1.0083333333333333,3.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5302,1,17.08,31.77,0.16,1.0541666666666667,354.0,1013,4267,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5302,1,18.0,32.44,0.16666666666666669,1.1583333333333334,352.0,1013,4265,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5302,1,18.54,32.57,0.08,1.5416666666666665,341.0,1013,4270,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5302,1,18.59,32.37,0.1,1.9000000000000001,336.0,1013,4244,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5302,1,18.49,32.6,0.17333333333333334,1.925,302.0,1013,4237,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5302,1,18.57,32.79,0.07333333333333333,2.1333333333333333,324.0,1013,4313,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5303,1,19.58,29.15,0.17333333333333334,1.45,328.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5303,1,20.38,29.91,0.03333333333333333,1.5416666666666665,324.0,1013,4267,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5303,1,21.33,30.62,0.07333333333333333,1.5541666666666667,327.0,1013,4268,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5303,1,22.22,31.58,0.07333333333333333,1.6916666666666667,324.0,1013,4277,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5303,1,22.94,32.11,0.08666666666666667,2.0166666666666666,322.0,1013,4251,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5303,1,23.08,32.16,0.12666666666666665,2.029166666666667,320.0,1013,4243,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5303,1,22.75,32.26,0.03333333333333333,2.1999999999999997,316.0,1013,4313,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5304,1,15.0,25.67,0.0,1.3666666666666667,10.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5304,1,15.86,26.44,0.0,1.275,13.0,1013,4251,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5304,1,16.37,27.3,0.05333333333333334,1.0041666666666667,32.0,1013,4255,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5304,1,17.08,28.19,0.13333333333333333,1.0291666666666668,8.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5304,1,17.81,28.64,0.27999999999999997,1.15,322.0,1013,4216,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5304,1,17.62,28.64,0.32666666666666666,1.1166666666666667,315.0,1013,4212,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5304,1,17.94,28.5,0.4766666666666666,1.1916666666666667,297.0,1013,4245,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5305,1,14.01,27.47,0.19333333333333336,1.2916666666666667,35.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5305,1,14.58,27.87,0.13333333333333333,1.2125,33.0,1013,4258,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5305,1,15.42,28.46,0.23666666666666664,1.3041666666666667,35.0,1013,4258,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5305,1,15.94,28.69,0.18,1.6291666666666667,9.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5305,1,16.27,28.56,0.19333333333333333,1.8874999999999997,347.0,1013,4231,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5305,1,16.0,28.71,0.2,1.8666666666666665,341.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5305,1,16.43,28.62,0.04,2.0541666666666667,337.0,1013,4291,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5306,1,17.77,30.79,0.03333333333333333,0.9333333333333333,325.0,1013,4176,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5306,1,19.05,31.36,0.013333333333333334,1.2083333333333335,330.0,1013,4273,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5306,1,20.08,32.13,0.02666666666666667,1.4083333333333332,330.0,1013,4272,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5306,1,21.04,32.91,0.03333333333333333,1.9041666666666668,327.0,1013,4277,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5306,1,21.54,33.29,0.04666666666666667,2.416666666666667,325.0,1013,4254,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5306,1,21.66,33.38,0.10666666666666666,2.3708333333333336,323.0,1013,4241,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5306,1,21.64,33.57,0.013333333333333334,2.470833333333333,326.0,1013,4336,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5307,1,16.97,29.74,1.62,1.06,306.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5307,1,18.34,28.82,1.9,1.05375,258.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5307,1,18.11,29.22,2.33,0.6925000000000001,284.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5307,1,18.42,29.86,4.11,0.6225,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5307,3,18.63,29.46,2.98,0.6787500000000001,320.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5307,3,18.71,28.98,4.9399999999999995,0.8175,328.0,1013,4133,2.4,3820.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5307,4,18.78,26.67,8.459999999999999,0.83875,343.0,1013,4055,2.4,3753.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5308,1,17.88,28.48,0.34,0.8875000000000001,349.0,1013,4161,2.0,3888.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5308,3,18.01,28.97,0.46,0.7462499999999999,22.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5308,1,17.92,29.78,0.24,0.895,16.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5308,1,18.19,30.45,0.3,1.015,338.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5308,1,19.15,29.28,1.24,0.8675,11.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5308,4,19.14,28.19,3.11,0.80625,24.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5308,4,19.41,27.23,4.129999999999999,0.535,218.0,1013,4099,1.5,3780.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5309,1,16.87,33.39,0.0,1.5125000000000002,109.0,1013,4305,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5309,1,17.48,33.97,0.006666666666666667,1.3916666666666668,141.0,1013,4304,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5309,1,17.98,34.73,0.013333333333333334,1.5041666666666667,164.0,1013,4325,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5309,1,18.38,35.45,0.006666666666666667,1.5916666666666663,145.0,1013,4409,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5309,1,18.33,35.25,0.0,1.7333333333333334,52.0,1013,4435,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5309,3,17.65,34.27,0.0,1.604166666666667,37.0,1013,4424,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5309,1,17.54,33.02,0.0,1.8333333333333333,241.0,1013,4423,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5310,1,15.17,30.09,0.07333333333333333,1.3708333333333333,307.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5310,1,16.32,30.52,0.09333333333333332,1.5708333333333333,303.0,1013,4171,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5310,1,16.28,31.05,0.10666666666666667,1.7041666666666666,293.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5310,1,15.81,31.7,0.04666666666666667,1.5875,262.0,1013,4285,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5310,3,16.79,31.59,0.13333333333333333,1.3875,226.0,1013,4310,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5310,3,17.35,30.74,0.2466666666666667,1.5999999999999999,225.0,1013,4286,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5310,1,17.15,29.31,0.32666666666666666,1.7666666666666666,221.0,1013,4258,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5311,1,18.68,32.3,0.30000000000000004,0.6916666666666667,197.0,1013,4169,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5311,1,19.32,32.04,0.31000000000000005,0.8125,230.0,1013,4132,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5311,1,19.35,33.52,0.08,0.8708333333333333,233.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5311,1,19.33,34.36,0.04,0.9791666666666667,215.0,1013,4266,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5311,4,19.5,34.34,0.09333333333333334,0.8625,200.0,1013,4302,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5311,3,19.69,33.66,0.12000000000000001,0.6833333333333332,237.0,1013,4272,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5311,3,19.73,33.0,0.05333333333333334,0.8250000000000001,240.0,1013,4237,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5312,1,19.78,32.39,0.0,1.2125000000000001,337.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5312,1,20.87,33.52,0.0,1.38,3.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5312,1,21.44,33.96,0.03,1.0462500000000001,200.0,1013,4239,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5312,1,22.47,34.57,0.5800000000000001,1.0525,2.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5312,1,23.41,34.65,1.33,1.58125,23.0,1013,4199,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5312,3,23.51,33.65,1.73,1.7400000000000002,36.0,1013,4159,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5312,4,23.29,30.75,5.58,1.58625,30.0,1013,4126,3.0,3814.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5313,1,17.76,31.55,0.03666666666666667,1.2083333333333335,31.0,1013,4204,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5313,1,18.53,32.09,0.03333333333333333,1.25,30.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5313,1,18.81,32.56,0.03666666666666667,1.2583333333333333,22.0,1013,4200,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5313,1,18.72,33.03,0.02,1.2874999999999999,21.0,1013,4270,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5313,3,18.78,33.08,0.03666666666666667,1.2416666666666667,3.0,1013,4306,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5313,3,18.98,32.32,0.07333333333333333,1.2625000000000002,240.0,1013,4275,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5313,1,18.08,30.75,0.15666666666666668,1.5125,262.0,1013,4249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5314,3,21.74,34.52,0.25,1.2125,89.0,1013,4198,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5314,3,22.52,35.05,0.37,0.9125,79.0,1013,4164,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5314,3,22.8,35.97,0.2733333333333333,0.7083333333333334,11.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5314,3,22.61,36.86,0.05,0.6958333333333333,320.0,1013,4260,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5314,3,23.22,36.62,0.15333333333333332,0.7875,327.0,1013,4281,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5314,3,23.17,35.61,0.4866666666666667,0.725,99.0,1013,4248,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5314,3,22.75,34.04,0.5633333333333335,0.4791666666666667,178.0,1013,4207,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5315,1,17.82,34.08,0.08666666666666667,1.5041666666666667,354.0,1013,4173,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5315,1,18.71,34.68,0.05333333333333334,1.6166666666666667,342.0,1013,4228,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5315,1,19.38,35.38,0.17333333333333334,1.5916666666666666,341.0,1013,4202,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5315,1,20.07,36.17,0.11333333333333333,1.5916666666666668,347.0,1013,4210,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5315,1,20.05,36.18,0.19333333333333333,1.6833333333333336,348.0,1013,4233,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5315,1,19.43,35.29,0.18333333333333332,1.6125,238.0,1013,4247,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5315,3,18.25,34.9,0.12000000000000001,1.7375000000000003,328.0,1013,4314,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5316,1,20.11,29.45,0.0,4.5375,346.0,1013,4128,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5316,1,20.73,29.75,0.0,3.158333333333333,345.0,1013,4212,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5316,1,21.09,30.54,0.0,2.395833333333333,343.0,1013,4244,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5316,1,21.85,31.17,0.0,2.8666666666666667,340.0,1013,4255,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5316,1,22.35,31.59,0.006666666666666667,3.25,341.0,1013,4219,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5316,1,22.45,31.38,0.013333333333333334,2.4375,338.0,1013,4221,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5316,1,22.2,31.61,0.006666666666666667,1.2416666666666667,325.0,1013,4269,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5317,1,19.06,36.66,0.02666666666666667,1.5666666666666667,326.0,1013,4187,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5317,1,20.33,37.13,0.06666666666666667,1.6791666666666665,307.0,1013,4183,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5317,1,20.45,37.54,0.04,1.6458333333333335,298.0,1013,4197,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5317,1,20.38,37.87,0.006666666666666667,1.6958333333333335,300.0,1013,4248,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5317,3,19.91,37.78,0.02666666666666667,1.8,301.0,1013,4291,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5317,3,19.2,36.87,0.07333333333333333,1.7416666666666665,280.0,1013,4283,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5317,3,19.29,35.77,0.12666666666666668,1.9625,274.0,1013,4276,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5318,1,19.52,36.54,0.0,1.2125,49.0,1013,4200,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5318,1,20.94,37.13,0.013333333333333334,1.4375,47.0,1013,4184,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5318,1,20.94,37.58,0.006666666666666667,1.4541666666666666,260.0,1013,4194,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5318,1,20.65,38.0,0.013333333333333334,1.4041666666666668,256.0,1013,4250,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5318,3,20.87,37.69,0.02,1.4833333333333334,51.0,1013,4282,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5318,1,20.9,37.03,0.04,1.7041666666666666,221.0,1013,4273,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5318,3,20.13,35.67,0.0,2.3875,233.0,1013,4261,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5319,1,19.23,32.83,0.0,1.8541666666666667,151.0,1013,4178,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5319,1,19.58,34.02,0.006666666666666667,1.7666666666666666,150.0,1013,4222,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5319,1,20.57,34.9,0.02666666666666667,1.7625,160.0,1013,4216,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5319,1,21.44,35.45,0.013333333333333334,1.7291666666666667,41.0,1013,4253,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5319,1,22.0,35.23,0.013333333333333334,1.7333333333333334,181.0,1013,4258,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5319,3,22.39,34.72,0.10666666666666667,1.6041666666666665,206.0,1013,4233,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5319,3,22.05,34.68,0.0,1.1291666666666664,209.0,1013,4225,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5320,1,15.71,30.12,0.04666666666666667,1.2333333333333334,280.0,1013,4190,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5320,1,16.6,30.65,0.18666666666666665,1.2708333333333335,89.0,1013,4224,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5320,1,17.08,31.18,0.1633333333333333,1.1166666666666667,94.0,1013,4211,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5320,1,17.34,31.83,0.02666666666666667,1.1708333333333334,291.0,1013,4230,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5320,1,17.69,31.88,0.32,1.0416666666666667,294.0,1013,4250,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5320,3,18.09,31.06,0.44333333333333336,1.3208333333333333,127.0,1013,4247,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5320,3,16.52,30.64,0.21333333333333332,1.6333333333333333,187.0,1013,4283,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5321,1,16.8,33.11,0.006666666666666667,1.5374999999999999,62.0,1013,4196,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5321,1,17.63,33.67,0.006666666666666667,1.4791666666666667,79.0,1013,4228,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5321,1,18.02,34.4,0.03333333333333333,1.4916666666666667,63.0,1013,4213,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5321,1,18.2,35.13,0.0,1.4958333333333333,54.0,1013,4242,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5321,3,18.61,34.98,0.12,1.4458333333333333,67.0,1013,4258,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5321,3,19.11,34.6,0.04666666666666667,1.5958333333333334,102.0,1013,4261,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5321,3,17.85,33.45,0.08666666666666667,1.8125000000000002,125.0,1013,4299,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5322,1,18.49,30.57,0.0,1.9208333333333334,321.0,1013,4165,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5322,1,19.81,32.14,0.0,1.791666666666667,321.0,1013,4254,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5322,1,20.77,33.01,0.0,1.975,5.0,1013,4259,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5322,1,21.2,33.45,0.0,1.875,208.0,1013,4258,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5322,1,21.64,33.18,0.0,2.1750000000000003,312.0,1013,4254,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5322,1,21.65,33.27,0.0,1.9,286.0,1013,4236,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5322,1,22.35,33.81,0.0,1.7916666666666667,198.0,1013,4249,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5323,1,17.53,34.32,0.006666666666666667,1.5541666666666667,236.0,1013,4196,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5323,1,18.3,34.89,0.006666666666666667,1.5374999999999999,244.0,1013,4228,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5323,1,18.69,35.64,0.04,1.5291666666666668,60.0,1013,4213,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5323,1,18.86,36.38,0.0,1.5458333333333332,51.0,1013,4243,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5323,3,19.22,36.24,0.10333333333333335,1.4666666666666668,64.0,1013,4259,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5323,3,19.66,35.8,0.04666666666666667,1.6041666666666667,101.0,1013,4262,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5323,3,18.4,34.7,0.06666666666666667,1.8041666666666667,111.0,1013,4300,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5324,1,16.52,32.11,0.11999999999999998,1.8625,61.0,1013,4183,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5324,1,17.11,32.61,0.07333333333333333,1.8916666666666666,59.0,1013,4225,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5324,1,17.67,33.34,0.12333333333333334,1.8291666666666666,45.0,1013,4206,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5324,1,17.89,34.15,0.04666666666666667,1.8666666666666667,285.0,1013,4233,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5324,1,18.02,34.14,0.27666666666666667,1.6916666666666664,283.0,1013,4253,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5324,3,18.14,33.66,0.1766666666666667,1.7083333333333333,90.0,1013,4253,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5324,3,17.13,32.87,0.13999999999999999,1.6958333333333333,133.0,1013,4297,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5325,1,16.66,32.84,0.05333333333333334,1.7708333333333333,59.0,1013,4189,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5325,1,17.31,33.37,0.03333333333333333,1.7875,63.0,1013,4226,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5325,1,17.78,34.12,0.07999999999999999,1.7166666666666666,48.0,1013,4209,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5325,1,17.98,34.9,0.006666666666666667,1.7624999999999997,59.0,1013,4238,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5325,1,18.2,34.87,0.2033333333333333,1.6041666666666663,63.0,1013,4256,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5325,3,18.46,34.38,0.10333333333333333,1.6708333333333334,94.0,1013,4258,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5325,3,17.38,33.47,0.08,1.7291666666666665,242.0,1013,4299,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5326,1,14.8,29.72,0.2,0.9875,27.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5326,1,15.48,30.64,0.4266666666666667,0.7125,18.0,1013,4214,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5326,1,16.52,31.08,0.9633333333333335,0.7625000000000001,23.0,1013,4197,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5326,1,17.08,31.3,0.7166666666666667,0.8291666666666667,333.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5326,1,17.35,31.31,0.58,1.025,318.0,1013,4230,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5326,1,17.25,30.36,1.1099999999999999,1.0125,313.0,1013,4228,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5326,1,16.66,30.8,0.4333333333333334,1.4375,291.0,1013,4266,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5327,1,19.49,35.79,0.0,2.325,96.0,1013,4174,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5327,1,20.17,36.91,0.02,2.11125,110.0,1013,4201,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5327,1,20.55,37.74,0.04,1.5,101.0,1013,4213,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5327,1,21.55,38.26,0.02,1.1925,111.0,1013,4256,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5327,3,22.46,38.01,0.0,1.32125,115.0,1013,4251,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5327,3,22.85,36.37,1.18,1.38375,100.0,1013,4222,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5327,3,22.65,35.6,0.8600000000000001,1.46625,98.0,1013,4199,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5328,1,20.17,35.88,0.0,2.32,101.0,1013,4174,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5328,1,21.06,36.83,0.01,2.05375,97.0,1013,4195,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5328,1,21.38,37.79,0.04,1.40875,90.0,1013,4206,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5328,1,21.85,38.31,0.02,1.00375,88.0,1013,4253,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5328,3,22.82,38.08,0.02,1.3675,95.0,1013,4250,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5328,3,23.46,35.78,3.09,1.625,84.0,1013,4218,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5328,3,23.25,34.74,1.2,1.65625,83.0,1013,4193,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5329,1,16.19,32.26,0.07999999999999999,1.7291666666666667,59.0,1013,4186,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5329,1,16.83,32.74,0.06666666666666665,1.7833333333333334,261.0,1013,4226,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5329,1,17.36,33.49,0.11333333333333334,1.6999999999999997,47.0,1013,4208,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5329,1,17.58,34.26,0.04,1.75,61.0,1013,4234,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5329,1,17.8,34.26,0.27,1.5583333333333333,64.0,1013,4253,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5329,3,18.12,33.78,0.14666666666666667,1.6541666666666668,92.0,1013,4253,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5329,3,16.99,32.91,0.14666666666666664,1.6666666666666667,246.0,1013,4296,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5330,1,17.31,31.7,0.0,1.85,165.0,1013,4180,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5330,1,17.66,32.87,0.006666666666666667,1.8416666666666668,172.0,1013,4238,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5330,1,18.53,33.63,0.03333333333333333,1.7958333333333334,52.0,1013,4229,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5330,1,19.4,34.06,0.02666666666666667,1.7708333333333333,198.0,1013,4254,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5330,1,19.91,33.87,0.060000000000000005,1.7791666666666668,225.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5330,3,20.46,33.52,0.11666666666666667,1.7000000000000002,228.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5330,3,20.98,33.85,0.10666666666666667,1.5958333333333334,219.0,1013,4236,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5331,1,16.97,30.99,0.0,1.5916666666666668,145.0,1013,4183,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5331,1,17.33,32.18,0.02666666666666667,1.525,76.0,1013,4237,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5331,1,18.18,32.98,0.09999999999999999,1.475,178.0,1013,4226,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5331,1,18.94,33.35,0.09999999999999999,1.475,189.0,1013,4249,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5331,1,19.36,33.13,0.08,1.4666666666666668,280.0,1013,4263,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5331,3,19.78,32.62,0.28,1.2666666666666666,229.0,1013,4230,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5331,3,20.07,33.0,0.14666666666666667,1.7541666666666669,226.0,1013,4240,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5332,1,15.06,29.46,0.0,1.4708333333333332,307.0,1013,4170,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5332,1,15.58,30.68,0.13333333333333333,1.3333333333333335,300.0,1013,4241,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5332,1,16.56,31.47,0.19333333333333333,1.2541666666666669,265.0,1013,4227,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5332,1,17.37,31.72,0.4733333333333333,1.3291666666666666,292.0,1013,4221,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5332,1,17.93,31.69,0.37,1.4125,301.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5332,3,17.6,31.57,0.93,1.0250000000000001,295.0,1013,4218,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5332,1,18.32,31.59,0.45,0.8666666666666667,285.0,1013,4252,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5333,1,13.62,28.3,0.006666666666666667,1.0375,114.0,1013,4189,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5333,1,14.35,28.86,0.10666666666666666,1.1958333333333333,302.0,1013,4226,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5333,1,15.02,29.38,0.18,1.1666666666666665,170.0,1013,4212,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5333,1,15.28,29.86,0.056666666666666664,1.0958333333333332,312.0,1013,4226,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5333,1,15.67,29.83,0.22,1.0416666666666667,157.0,1013,4250,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5333,1,15.88,29.14,0.5266666666666667,1.2291666666666665,157.0,1013,4241,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5333,1,14.68,28.68,0.23333333333333334,1.9416666666666669,198.0,1013,4273,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5334,1,16.96,30.91,0.0,1.3833333333333333,285.0,1013,4174,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5334,1,17.73,32.0,0.0,1.2333333333333334,283.0,1013,4248,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5334,1,18.68,32.83,0.0,1.2333333333333334,214.0,1013,4238,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5334,1,19.62,33.55,0.013333333333333334,1.3625,255.0,1013,4237,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5334,1,20.02,33.58,0.02,1.5916666666666668,287.0,1013,4251,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5334,1,19.93,33.25,0.15666666666666668,1.5125,286.0,1013,4225,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5334,1,20.91,33.25,0.08,1.4625,273.0,1013,4238,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5335,1,19.99,34.16,0.0,1.6458333333333335,50.0,1013,4182,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5335,1,20.36,34.26,0.0,1.4333333333333333,47.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5335,1,21.05,34.54,0.02666666666666667,1.2916666666666667,21.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5335,1,21.46,34.94,0.03333333333333333,1.25,9.0,1013,4224,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5335,3,22.08,34.71,0.05333333333333334,1.1500000000000001,274.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5335,1,21.17,34.17,0.013333333333333334,1.2291666666666667,260.0,1013,4227,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5335,1,20.64,33.62,0.0,1.5083333333333333,248.0,1013,4300,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5336,1,16.99,34.1,0.0,1.2708333333333335,105.0,1013,4281,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5336,1,16.67,34.66,0.0,1.2375,120.0,1013,4355,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5336,1,17.92,35.46,0.0,1.4041666666666666,55.0,1013,4355,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5336,1,19.1,36.38,0.0,1.7125,56.0,1013,4364,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5336,1,20.2,36.98,0.0,2.3291666666666666,55.0,1013,4367,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5336,1,20.39,36.85,0.0,2.25,49.0,1013,4363,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5336,1,19.71,36.8,0.0,1.9208333333333334,41.0,1013,4438,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5337,1,16.76,31.67,0.0,2.2333333333333334,328.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5337,1,17.95,32.9,0.0,2.029166666666667,335.0,1013,4250,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5337,1,18.84,33.83,0.006666666666666667,1.7083333333333335,318.0,1013,4258,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5337,1,19.36,34.31,0.013333333333333334,1.9791666666666665,315.0,1013,4253,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5337,1,20.08,34.48,0.12,2.3625,316.0,1013,4230,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5337,1,19.77,34.44,0.27999999999999997,2.1083333333333334,307.0,1013,4226,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5337,3,20.09,34.45,0.37666666666666665,1.4958333333333333,288.0,1013,4235,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5338,1,17.46,29.72,1.1700000000000002,1.09625,296.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5338,1,17.69,29.2,0.9500000000000001,1.4300000000000002,270.0,1013,4157,3.7,3856.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5338,1,17.48,30.1,0.73,1.31875,259.0,1013,4156,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5338,1,18.21,30.68,1.26,0.925,277.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5338,1,18.79,29.81,2.0100000000000002,0.75875,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5338,3,18.92,28.66,2.96,0.9587500000000001,256.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5338,3,18.75,28.0,3.1900000000000004,0.96125,257.0,1013,4084,3.1,3805.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5339,3,24.01,34.4,0.05,1.2575,83.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5339,3,24.77,34.96,0.25,1.04125,38.0,1013,4147,2.3,3846.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5339,3,24.48,35.81,0.06,0.6799999999999999,1.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5339,3,24.4,36.59,0.06,0.74375,342.0,1013,4243,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5339,4,24.33,36.5,0.04,0.8999999999999999,285.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5339,3,24.09,35.54,0.11999999999999998,0.8500000000000001,331.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5339,3,24.58,34.28,1.02,0.66625,89.0,1013,4163,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5340,3,21.03,31.35,0.08,0.80625,219.0,1013,4169,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5340,3,21.38,32.16,0.30000000000000004,0.8775000000000001,41.0,1013,4145,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5340,3,21.27,33.12,0.14,1.01375,21.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5340,1,20.98,33.91,0.04,1.00375,8.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5340,1,21.84,32.7,0.8200000000000001,0.8925000000000001,4.0,1013,4236,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5340,4,21.77,31.51,1.9900000000000002,0.96,29.0,1013,4185,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5340,4,21.91,30.31,3.3899999999999997,0.7124999999999999,33.0,1013,4121,1.5,3797.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5341,1,21.9,33.87,0.0,0.91625,99.0,1013,4188,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5341,3,23.13,34.67,0.08,0.8674999999999999,79.0,1013,4160,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5341,3,23.48,35.52,0.06,0.8662500000000001,45.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5341,1,22.91,36.18,0.02,1.005,5.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5341,1,23.48,35.91,0.14,0.90375,347.0,1013,4250,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5341,3,23.89,35.03,0.7999999999999999,0.7949999999999999,80.0,1013,4207,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5341,3,23.48,32.42,2.07,0.66875,77.0,1013,4160,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5342,3,20.08,29.66,1.5,1.22875,310.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5342,1,19.12,30.03,1.1600000000000001,1.22125,358.0,1013,4123,1.6,3813.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5342,1,18.7,31.43,0.32000000000000006,1.29875,351.0,1013,4158,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5342,1,19.02,33.06,0.28,1.08375,342.0,1013,4228,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5342,4,19.59,32.59,0.7,1.06,327.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5342,4,19.63,30.81,2.64,0.9950000000000001,337.0,1013,4202,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5342,4,20.41,29.06,3.9099999999999997,0.99125,6.0,1013,4139,1.2,3837.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5343,3,20.31,32.91,1.2000000000000002,0.705,323.0,1013,4165,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5343,1,21.05,33.38,0.51,0.8374999999999999,293.0,1013,4122,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5343,3,21.08,34.72,0.17,0.74125,264.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5343,1,21.34,35.86,0.06,0.9750000000000001,265.0,1013,4258,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5343,4,21.28,35.91,0.18,0.825,245.0,1013,4296,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5343,3,21.13,35.18,0.24000000000000002,0.6575,330.0,1013,4261,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5343,3,21.3,34.51,0.060000000000000005,0.88125,22.0,1013,4221,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5344,1,20.15,34.62,0.0,1.60125,101.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5344,1,21.47,35.2,0.09,1.4825,84.0,1013,4202,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5344,1,21.91,36.62,0.07999999999999999,1.1075,70.0,1013,4214,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5344,1,22.19,37.06,0.04,1.0474999999999999,71.0,1013,4251,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5344,3,23.03,36.79,0.30000000000000004,1.38125,73.0,1013,4227,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5344,4,23.68,34.82,3.32,1.66375,53.0,1013,4195,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5344,3,23.65,32.89,6.21,1.9837499999999997,63.0,1013,4178,4.5,3850.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5345,1,18.17,29.48,0.05,0.8937499999999999,222.0,1013,4176,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5345,3,18.78,30.34,0.1,0.98,30.0,1013,4180,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5345,3,19.65,31.09,0.06,1.1,244.0,1013,4190,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5345,1,19.2,31.72,0.04,1.145,5.0,1013,4249,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5345,1,19.61,31.35,0.32,0.96625,21.0,1013,4238,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5345,3,20.64,29.54,1.7400000000000002,0.925,89.0,1013,4195,1.7,3855.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5345,3,19.86,28.25,5.010000000000001,0.6425000000000001,34.0,1013,4157,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5346,1,20.91,31.98,0.48000000000000004,0.7462500000000001,318.0,1013,4122,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5346,1,22.0,32.68,0.36,0.76375,330.0,1013,4215,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5346,1,22.6,33.47,0.31,0.70875,344.0,1013,4223,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5346,3,23.33,33.73,1.1700000000000002,0.5549999999999999,336.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5346,1,24.29,32.72,3.7399999999999998,0.9012500000000001,32.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5346,3,24.13,32.17,3.84,0.9637500000000001,34.0,1013,4154,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5346,4,23.57,29.23,11.329999999999998,1.0750000000000002,29.0,1013,4118,2.4,3797.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5347,1,19.48,34.74,0.0,2.0275,94.0,1013,4163,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5347,1,20.24,35.89,0.0,1.82125,92.0,1013,4206,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5347,1,20.72,36.83,0.02,1.3699999999999999,104.0,1013,4219,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5347,1,21.71,37.37,0.02,1.27875,68.0,1013,4257,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5347,1,22.59,36.86,0.18000000000000002,1.3925,101.0,1013,4237,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5347,3,23.07,35.31,2.61,1.4775,83.0,1013,4209,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5347,3,23.02,34.28,0.6,1.7462499999999999,85.0,1013,4190,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5348,1,21.18,35.24,0.0,1.5225,92.0,1013,4199,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5348,3,22.31,36.07,0.04,1.15875,89.0,1013,4174,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5348,3,22.64,36.57,0.06,0.6625000000000001,87.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5348,3,22.85,37.21,0.02,0.8,76.0,1013,4255,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5348,3,23.62,37.19,0.08,0.8637499999999999,68.0,1013,4271,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5348,3,23.6,35.45,0.73,0.8925000000000001,93.0,1013,4237,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5348,3,23.35,33.95,1.46,0.69875,111.0,1013,4203,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5349,1,17.56,32.42,0.09333333333333332,1.7708333333333333,8.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5349,1,18.24,32.99,0.023333333333333334,1.8333333333333335,3.0,1013,4226,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5349,1,18.82,33.66,0.06,1.7458333333333333,350.0,1013,4207,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5349,1,19.17,34.42,0.006666666666666667,1.7999999999999998,288.0,1013,4240,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5349,1,19.22,34.41,0.08,1.6958333333333333,283.0,1013,4262,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5349,3,18.66,33.94,0.05333333333333334,1.5708333333333335,275.0,1013,4266,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5349,3,18.16,33.16,0.09999999999999999,1.5125000000000002,345.0,1013,4312,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5350,1,16.14,29.55,0.02666666666666667,1.125,13.0,1013,4167,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5350,1,16.76,29.84,0.0,1.1083333333333334,3.0,1013,4265,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5350,1,17.54,30.43,0.04666666666666667,1.2875,1.0,1013,4263,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5350,1,17.91,30.55,0.016666666666666666,1.675,346.0,1013,4268,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5350,1,18.0,30.41,0.013333333333333334,2.0208333333333335,331.0,1013,4240,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5350,1,17.89,30.61,0.02666666666666667,2.0708333333333333,290.0,1013,4236,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5350,1,18.08,30.67,0.0,2.2708333333333335,292.0,1013,4305,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5351,1,19.4,32.35,0.0,1.9250000000000003,332.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5351,1,20.55,32.85,0.0,2.025,338.0,1013,4250,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5351,1,20.9,33.34,0.0,1.7166666666666668,322.0,1013,4260,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5351,1,21.45,34.47,0.0,1.7166666666666668,318.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5351,1,22.27,35.05,0.04666666666666667,1.9458333333333335,323.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5351,1,22.36,34.84,0.02666666666666667,2.0166666666666666,322.0,1013,4232,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5351,3,21.94,34.33,0.04,1.8833333333333333,306.0,1013,4252,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5352,1,21.22,27.01,0.0,3.45,313.0,1013,4148,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5352,1,21.93,27.64,0.0,2.620833333333333,300.0,1013,4246,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5352,1,22.44,28.34,0.0,2.175,290.0,1013,4267,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5352,1,23.02,28.62,0.0,2.775,290.0,1013,4268,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5352,1,23.42,28.86,0.0,3.220833333333333,295.0,1013,4229,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5352,1,23.44,28.76,0.0,2.6375,343.0,1013,4232,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5352,1,23.54,29.79,0.0,1.525,272.0,1013,4255,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5353,1,16.32,28.89,0.41000000000000003,0.9666666666666666,137.0,1013,4194,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5353,1,17.01,29.47,0.8599999999999999,0.8041666666666667,144.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5353,1,17.29,30.09,0.61,0.4708333333333333,193.0,1013,4188,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5353,1,17.65,30.62,0.47000000000000003,0.6125,255.0,1013,4246,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5353,1,18.07,30.34,0.4633333333333334,0.6291666666666667,243.0,1013,4281,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5353,3,17.99,29.86,0.7,0.47500000000000003,180.0,1013,4256,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5353,1,17.19,29.88,0.14333333333333334,0.9166666666666667,239.0,1013,4231,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5354,1,15.22,29.38,0.06666666666666667,1.1875,91.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5354,1,16.07,29.93,0.08666666666666667,1.2166666666666666,134.0,1013,4225,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5354,1,16.57,30.43,0.13999999999999999,1.0416666666666665,255.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5354,1,16.87,31.05,0.02,1.1166666666666667,109.0,1013,4230,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5354,1,17.28,31.0,0.25,1.0916666666666668,103.0,1013,4250,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5354,1,17.61,30.28,0.3766666666666667,1.1958333333333333,143.0,1013,4247,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5354,3,16.19,29.83,0.12666666666666665,1.7708333333333335,241.0,1013,4281,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5355,1,15.97,30.59,0.026666666666666665,0.8916666666666667,348.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5355,1,17.37,30.86,0.02,1.1916666666666667,313.0,1013,4270,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5355,1,18.27,31.52,0.05333333333333334,1.2916666666666667,341.0,1013,4269,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5355,1,19.03,31.78,0.006666666666666667,1.8791666666666669,335.0,1013,4275,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5355,1,19.33,31.8,0.006666666666666667,2.3916666666666666,325.0,1013,4251,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5355,1,19.38,32.05,0.006666666666666667,2.3,307.0,1013,4240,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5355,1,19.47,32.27,0.0,2.3916666666666666,326.0,1013,4329,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5356,1,14.45,28.83,0.23999999999999996,0.6625000000000001,123.0,1013,4247,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5356,1,14.36,29.09,0.16666666666666666,0.9958333333333335,72.0,1013,4325,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5356,1,15.85,29.65,0.19333333333333333,1.2458333333333333,72.0,1013,4311,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5356,1,16.98,30.16,0.05333333333333334,1.8541666666666667,58.0,1013,4318,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5356,1,17.6,30.4,0.02,2.2583333333333333,45.0,1013,4305,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5356,1,17.77,30.65,0.11999999999999998,1.9583333333333335,28.0,1013,4330,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5356,1,16.64,31.02,0.0,1.7208333333333332,23.0,1013,4408,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5357,1,15.95,32.89,0.006666666666666667,1.7208333333333332,72.0,1013,4155,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5357,1,16.68,33.75,0.16,1.3624999999999998,67.0,1013,4237,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5357,1,17.45,34.32,0.30000000000000004,1.1208333333333331,79.0,1013,4224,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5357,1,17.94,34.78,0.13666666666666666,1.2166666666666668,54.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5357,1,18.16,34.74,0.32,1.3083333333333333,31.0,1013,4194,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5357,1,17.52,34.32,0.18000000000000002,1.3041666666666667,325.0,1013,4201,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5357,1,17.82,33.85,0.24000000000000002,1.6708333333333334,267.0,1013,4254,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5358,1,17.89,29.94,3.0200000000000005,1.0474999999999999,172.0,1013,4144,2.2,3866.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5358,3,18.81,28.1,2.61,1.1412499999999999,165.0,1013,4085,2.6,3766.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5358,1,17.66,29.99,1.24,0.7825,176.0,1013,4123,1.6,3816.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5358,1,18.29,31.2,0.9500000000000001,0.6125,299.0,1013,4221,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5358,3,18.61,31.08,0.89,0.92875,317.0,1013,4260,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5358,3,18.61,29.83,2.7899999999999996,1.04,314.0,1013,4203,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5358,1,18.61,29.79,1.23,1.44625,302.0,1013,4123,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5359,1,19.99,31.72,0.0,1.8791666666666664,35.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5359,1,20.48,31.68,0.0,1.6875,35.0,1013,4249,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5359,1,20.98,31.88,0.0,1.5416666666666665,247.0,1013,4234,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5359,1,21.33,32.22,0.0,1.5041666666666667,84.0,1013,4221,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5359,3,22.18,31.95,0.0,1.5999999999999999,136.0,1013,4213,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5359,1,21.46,31.53,0.006666666666666667,1.65,242.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5359,1,21.01,31.15,0.0,1.8083333333333331,246.0,1013,4305,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5360,1,17.38,31.9,0.0,1.7166666666666666,185.0,1013,4181,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5360,1,17.95,33.07,0.02,1.8125,192.0,1013,4243,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5360,1,18.68,34.01,0.02666666666666667,1.7750000000000001,204.0,1013,4234,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5360,1,19.59,34.49,0.02666666666666667,1.7374999999999998,224.0,1013,4252,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5360,1,20.13,34.37,0.06666666666666667,1.7666666666666666,254.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5360,3,20.49,34.1,0.16,1.7458333333333333,261.0,1013,4229,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5360,1,20.91,34.26,0.19333333333333333,1.625,235.0,1013,4243,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5361,1,18.07,28.43,0.0,1.4208333333333334,43.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5361,1,18.36,28.53,0.0,1.3625,56.0,1013,4259,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5361,1,18.87,28.76,0.01,1.2583333333333333,62.0,1013,4245,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5361,1,19.07,29.0,0.013333333333333334,1.2999999999999998,36.0,1013,4233,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5361,1,19.03,28.7,0.016666666666666666,1.4416666666666669,46.0,1013,4217,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5361,1,19.02,28.67,0.02,1.2583333333333333,106.0,1013,4225,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5361,1,18.77,28.69,0.01,1.2416666666666667,248.0,1013,4296,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5362,1,16.04,26.26,0.006666666666666667,1.5041666666666667,122.0,1013,4242,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5362,1,16.15,26.53,0.0,1.5291666666666666,97.0,1013,4318,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5362,1,17.12,27.01,0.0,1.7041666666666668,92.0,1013,4306,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5362,1,17.71,27.27,0.0,1.775,78.0,1013,4310,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5362,1,18.07,27.45,0.0,1.6458333333333335,56.0,1013,4294,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5362,1,18.27,27.81,0.0,1.4625,40.0,1013,4324,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5362,1,17.76,28.06,0.0,1.2458333333333333,1.0,1013,4400,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5363,3,19.72,28.78,0.96,0.9299999999999999,220.0,1013,4159,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5363,3,19.37,29.09,1.86,0.89125,356.0,1013,4107,1.7,3800.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5363,1,18.73,30.31,0.42000000000000004,0.92875,166.0,1013,4149,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5363,1,19.45,31.25,0.27,0.8500000000000001,343.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5363,4,20.07,31.08,0.53,0.7887500000000001,328.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5363,3,19.59,29.34,2.34,0.7625,53.0,1013,4221,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5363,3,19.56,28.12,2.19,0.7037500000000001,359.0,1013,4164,1.6,3865.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5364,1,18.25,30.08,0.0,1.4333333333333333,289.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5364,1,19.2,31.23,0.0,1.4375,259.0,1013,4251,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5364,1,20.1,32.03,0.0,1.4458333333333333,199.0,1013,4244,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5364,1,20.75,32.73,0.0,1.4583333333333335,218.0,1013,4243,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5364,1,21.11,32.72,0.0,1.7708333333333335,261.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5364,1,21.06,32.57,0.013333333333333334,1.65,260.0,1013,4230,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5364,1,22.12,32.76,0.02666666666666667,1.6624999999999999,235.0,1013,4243,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5365,3,20.73,31.93,1.5,0.8025,332.0,1013,4158,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5365,1,20.7,32.74,2.06,0.7762499999999999,271.0,1013,4114,2.1,3809.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5365,3,20.51,34.54,0.5700000000000001,0.6775,263.0,1013,4158,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5365,1,20.87,35.8,0.0,0.725,270.0,1013,4260,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5365,4,21.24,35.87,0.1,0.7050000000000001,271.0,1013,4302,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5365,3,21.1,35.14,0.24000000000000002,0.65875,305.0,1013,4266,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5365,3,20.99,34.45,0.2,0.8,0.0,1013,4230,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5366,1,21.04,30.83,0.0,1.27875,121.0,1013,4171,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5366,1,22.03,31.88,0.04,1.46625,73.0,1013,4192,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5366,1,22.86,32.74,0.04,1.455,89.0,1013,4200,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5366,3,22.98,33.39,0.02,1.5412499999999998,58.0,1013,4251,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5366,3,23.35,33.12,0.04,1.48,61.0,1013,4238,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5366,3,23.8,31.4,1.46,1.3675000000000002,81.0,1013,4195,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5366,3,22.77,30.11,2.1,1.2075,67.0,1013,4166,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5367,1,19.94,32.96,0.0,1.3212499999999998,25.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5367,1,21.18,34.09,0.01,1.2375000000000003,101.0,1013,4214,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5367,1,21.7,35.18,0.04,1.0825,116.0,1013,4224,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5367,1,22.15,35.77,0.02,1.02,19.0,1013,4252,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5367,1,23.18,35.31,0.56,1.305,17.0,1013,4217,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5367,3,23.9,33.8,0.76,1.6475,35.0,1013,4186,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5367,3,23.94,32.14,4.8999999999999995,1.9,57.0,1013,4171,3.9,3851.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5368,1,18.71,31.42,0.0,1.5125,165.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5368,1,19.56,32.58,0.0,1.6916666666666667,166.0,1013,4243,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5368,1,20.26,33.4,0.0,1.6124999999999998,167.0,1013,4237,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5368,1,21.33,33.65,0.0,1.5958333333333334,187.0,1013,4259,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5368,1,21.83,33.31,0.006666666666666667,1.7958333333333334,245.0,1013,4266,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5368,3,21.91,33.26,0.02,1.8708333333333333,256.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5368,1,22.13,33.48,0.12,1.9541666666666666,189.0,1013,4234,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5369,1,16.34,33.22,0.04,1.6708333333333336,271.0,1013,4209,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5369,1,17.53,33.63,0.04666666666666667,1.6791666666666667,93.0,1013,4201,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5369,1,17.65,34.09,0.0,1.6833333333333333,267.0,1013,4209,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5369,1,17.49,34.59,0.006666666666666667,1.6250000000000002,277.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5369,1,17.15,34.58,0.02,1.7249999999999999,287.0,1013,4312,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5369,1,16.21,33.53,0.05333333333333334,1.6291666666666669,316.0,1013,4296,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5369,3,16.97,32.41,0.0,1.6791666666666667,264.0,1013,4289,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5370,3,18.48,26.79,2.85,1.19625,237.0,1013,4149,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5370,3,18.74,27.97,1.71,1.175,177.0,1013,4090,2.2,3789.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5370,1,17.95,29.1,0.68,1.0662500000000001,241.0,1013,4136,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5370,1,18.46,30.66,0.58,0.9962499999999999,279.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5370,4,19.02,30.58,0.82,1.02375,299.0,1013,4298,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5370,3,18.95,29.02,3.1900000000000004,1.04125,303.0,1013,4257,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5370,1,18.38,28.67,2.52,1.17875,297.0,1013,4215,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5371,1,16.2,31.72,0.0,1.9833333333333334,339.0,1013,4161,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5371,1,17.3,32.58,0.0,1.75,342.0,1013,4251,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5371,1,17.97,33.31,0.006666666666666667,1.4541666666666666,331.0,1013,4261,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5371,1,18.47,34.19,0.02,1.5958333333333332,341.0,1013,4255,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5371,1,19.08,34.43,0.17333333333333334,1.9083333333333337,331.0,1013,4222,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5371,1,19.0,34.26,0.15333333333333335,1.6999999999999997,327.0,1013,4224,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5371,3,19.07,33.97,0.16999999999999998,1.3874999999999997,312.0,1013,4239,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5372,3,20.65,34.53,0.17666666666666667,0.6000000000000001,187.0,1013,4187,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5372,1,21.21,34.44,0.13,0.475,296.0,1013,4155,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5372,3,21.44,35.84,0.02666666666666667,0.7416666666666667,262.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5372,1,21.2,36.65,0.02,1.0958333333333334,234.0,1013,4261,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5372,1,20.84,36.66,0.04,0.9083333333333333,203.0,1013,4286,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5372,3,21.07,35.98,0.08,0.8250000000000001,191.0,1013,4253,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5372,3,21.95,34.94,0.04666666666666667,1.225,196.0,1013,4205,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5373,1,17.74,31.19,1.84,0.64125,308.0,1013,4147,1.9,3872.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5373,1,18.33,32.73,0.4,0.8325,302.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5373,1,18.81,33.5,0.25,0.9412499999999999,266.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5373,3,19.02,34.06,0.36,0.7825,318.0,1013,4216,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5373,3,20.32,33.04,1.73,0.5625,344.0,1013,4200,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5373,4,21.33,30.83,5.4399999999999995,0.5325,27.0,1013,4173,1.5,3853.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5373,4,20.8,29.07,11.379999999999999,0.5125000000000001,10.0,1013,4134,1.4,3807.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5374,3,22.45,32.39,0.57,1.1837499999999999,40.0,1013,4171,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5374,3,22.22,32.4,1.0,1.2462499999999999,6.0,1013,4138,2.9,3832.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5374,3,21.98,33.98,0.09,1.16125,359.0,1013,4167,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5374,3,22.19,34.93,0.07,1.06125,354.0,1013,4236,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5374,4,22.22,34.54,0.2,1.0462500000000001,333.0,1013,4253,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5374,4,22.06,33.14,0.72,1.0625,354.0,1013,4211,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5374,4,22.74,31.68,1.85,0.9512499999999999,28.0,1013,4151,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5375,1,19.29,31.02,0.0,2.175,344.0,1013,4211,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5375,1,20.29,31.66,0.0,2.3,339.0,1013,4229,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5375,1,20.67,32.4,0.0,2.4541666666666666,336.0,1013,4223,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5375,1,21.02,33.11,0.0,2.7666666666666666,334.0,1013,4257,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5375,1,21.08,32.96,0.0,2.3583333333333334,332.0,1013,4278,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5375,1,20.33,32.32,0.0,1.8416666666666666,315.0,1013,4291,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5375,3,20.14,31.48,0.0,1.7208333333333332,145.0,1013,4330,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5376,1,20.51,33.92,0.0,1.7291666666666667,43.0,1013,4184,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5376,1,21.04,33.85,0.0,1.6666666666666667,45.0,1013,4248,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5376,1,21.55,34.02,0.0,1.5458333333333334,73.0,1013,4234,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5376,1,21.89,34.34,0.006666666666666667,1.4708333333333332,72.0,1013,4221,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5376,3,22.74,34.03,0.006666666666666667,1.5208333333333335,247.0,1013,4212,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5376,1,21.84,33.5,0.013333333333333334,1.6458333333333333,243.0,1013,4229,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5376,1,21.37,33.01,0.0,1.8624999999999998,246.0,1013,4303,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5377,1,20.68,32.42,0.0,1.6416666666666666,39.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5377,1,21.06,32.49,0.0,1.4291666666666667,36.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5377,1,21.61,32.76,0.013333333333333334,1.3,6.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5377,1,21.98,33.12,0.006666666666666667,1.2333333333333332,348.0,1013,4224,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5377,1,22.52,32.86,0.02,1.1666666666666665,122.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5377,1,21.71,32.37,0.0,1.2541666666666667,252.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5377,1,21.15,31.9,0.0,1.4875000000000003,246.0,1013,4303,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5378,1,19.55,29.45,0.0,1.4666666666666668,0.0,1013,4205,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5378,1,20.19,30.03,0.0,1.725,15.0,1013,4184,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5378,1,20.44,30.5,0.0,1.7791666666666668,16.0,1013,4207,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5378,1,20.78,31.0,0.0,1.6875,360.0,1013,4308,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5378,3,21.12,30.84,0.0,1.6291666666666669,312.0,1013,4337,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5378,3,21.28,29.92,0.0,1.7291666666666665,323.0,1013,4319,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5378,1,20.58,28.66,0.0,1.6749999999999998,30.0,1013,4298,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5379,1,20.92,34.16,0.0,1.41,103.0,1013,4189,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5379,3,22.59,35.11,0.06,1.09125,97.0,1013,4172,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5379,3,23.39,35.81,0.02,0.795,96.0,1013,4191,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5379,3,23.12,36.39,0.02,0.7825,75.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5379,1,23.08,36.22,0.02,0.88375,76.0,1013,4255,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5379,3,23.47,34.07,1.32,0.9737499999999999,108.0,1013,4213,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5379,3,23.19,32.16,3.06,0.8200000000000001,86.0,1013,4175,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5380,1,20.56,36.22,0.0,1.9791666666666667,88.0,1013,4192,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5380,1,21.57,37.14,0.03,1.6541666666666668,92.0,1013,4180,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5380,3,21.69,37.74,0.04666666666666667,0.7375,93.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5380,1,22.29,38.2,0.02666666666666667,0.8291666666666666,89.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5380,3,23.16,38.11,0.016666666666666666,0.9375,98.0,1013,4262,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5380,3,23.6,36.48,0.8066666666666666,1.2708333333333335,92.0,1013,4230,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5380,3,23.41,35.18,0.8033333333333333,1.0625,93.0,1013,4201,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5381,1,18.86,35.4,0.0,2.091666666666667,123.0,1013,4307,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5381,1,19.4,35.72,0.0,2.9375,123.0,1013,4325,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5381,1,19.94,36.53,0.0,2.9208333333333334,122.0,1013,4363,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5381,1,20.34,37.56,0.0,2.2666666666666666,125.0,1013,4449,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5381,1,20.26,37.57,0.0,2.0583333333333336,88.0,1013,4460,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5381,3,19.74,36.59,0.0,2.05,341.0,1013,4447,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5381,1,19.33,35.41,0.0,2.4208333333333334,336.0,1013,4463,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5382,1,21.54,34.4,0.0,1.3087499999999999,101.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5382,3,22.93,35.34,0.04,1.2325,93.0,1013,4181,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5382,3,23.96,36.02,0.02,1.0150000000000001,95.0,1013,4194,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5382,3,23.59,36.62,0.02,1.0175,80.0,1013,4253,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5382,1,23.79,36.45,0.07,1.08375,78.0,1013,4250,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5382,3,24.21,34.5,1.48,1.1712500000000001,104.0,1013,4207,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5382,4,23.72,32.11,3.04,1.0275,84.0,1013,4173,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5383,3,21.58,31.43,0.8200000000000001,1.0462500000000001,78.0,1013,4161,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5383,3,21.07,31.82,1.7200000000000002,1.0125,4.0,1013,4111,1.6,3804.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5383,1,20.39,33.05,0.28,0.9375,166.0,1013,4152,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5383,1,21.02,34.05,0.15000000000000002,0.96625,345.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5383,4,21.57,33.84,0.3500000000000001,0.85,336.0,1013,4271,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5383,3,21.04,32.16,1.83,0.8162499999999999,326.0,1013,4225,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5383,3,21.25,30.88,1.72,0.885,13.0,1013,4169,1.6,3869.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5384,1,16.84,26.33,0.26,0.81625,9.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5384,3,17.05,26.97,0.38,0.85875,44.0,1013,4141,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5384,1,16.81,27.94,0.14,0.9575,25.0,1013,4163,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5384,1,16.9,28.7,0.1,0.9325,11.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5384,1,17.78,27.61,0.97,0.88625,10.0,1013,4229,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5384,4,17.69,26.55,2.7,0.91625,33.0,1013,4175,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5384,4,18.04,25.64,3.94,0.6925,10.0,1013,4105,1.3,3772.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5385,1,17.63,35.16,0.0,1.7208333333333334,70.0,1013,4208,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5385,1,19.25,35.63,0.0,1.9500000000000002,234.0,1013,4195,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5385,1,19.42,36.03,0.0,1.9583333333333333,259.0,1013,4204,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5385,1,19.17,36.46,0.0,1.9250000000000003,236.0,1013,4263,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5385,1,19.14,36.34,0.0,1.8916666666666668,75.0,1013,4312,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5385,3,18.76,35.15,0.0,1.9041666666666668,259.0,1013,4289,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5385,3,18.76,33.98,0.0,2.1041666666666665,260.0,1013,4279,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5386,1,20.09,34.7,0.0,1.78,102.0,1013,4159,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5386,1,21.33,35.48,0.0,1.62875,89.0,1013,4204,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5386,1,21.71,36.7,0.060000000000000005,1.275,81.0,1013,4217,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5386,1,22.19,37.16,0.02,1.0625,78.0,1013,4253,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5386,3,23.05,36.86,0.38,1.4475,78.0,1013,4230,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5386,3,23.63,34.84,5.66,1.65,58.0,1013,4199,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5386,3,23.64,33.02,2.4299999999999997,2.00125,64.0,1013,4181,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5387,1,19.21,36.36,0.006666666666666667,1.1458333333333335,99.0,1013,4183,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5387,1,20.38,37.14,0.03666666666666667,1.35,112.0,1013,4180,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5387,1,20.47,37.63,0.03,1.2208333333333332,347.0,1013,4189,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5387,1,20.46,37.91,0.03,1.1833333333333336,271.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5387,3,20.44,37.35,0.08333333333333333,1.3416666666666668,80.0,1013,4269,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5387,3,20.35,37.18,0.09333333333333334,1.4791666666666665,260.0,1013,4265,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5387,3,19.15,36.04,0.12666666666666668,2.3041666666666667,256.0,1013,4257,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5388,3,16.73,26.08,2.56,1.1412499999999999,188.0,1013,4144,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5388,3,17.19,25.84,2.88,0.9850000000000001,193.0,1013,4086,2.4,3776.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5388,1,16.77,27.42,1.3,1.0462500000000001,256.0,1013,4128,2.2,3826.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5388,1,17.52,28.68,1.03,1.0374999999999999,296.0,1013,4225,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5388,4,18.18,28.34,1.33,0.97875,301.0,1013,4266,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5388,3,18.09,26.44,4.21,0.925,298.0,1013,4215,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5388,3,17.84,25.85,4.3,0.89625,185.0,1013,4154,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5389,3,20.25,28.97,1.9600000000000002,0.80375,230.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5389,3,20.73,29.36,2.76,0.7350000000000001,143.0,1013,4094,1.8,3786.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5389,1,20.26,30.95,0.9500000000000001,0.9299999999999999,267.0,1013,4137,2.0,3836.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5389,1,20.88,32.1,0.8900000000000001,1.1425,309.0,1013,4238,1.6,3945.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5389,4,21.41,31.94,1.1800000000000002,0.9912500000000001,317.0,1013,4281,1.9,3969.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5389,3,21.11,29.91,3.4800000000000004,0.925,161.0,1013,4232,1.5,3939.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5389,4,20.83,28.88,4.75,0.8762499999999999,320.0,1013,4178,2.5,3917.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5390,1,17.47,35.8,0.0,1.7374999999999998,45.0,1013,4171,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5390,1,18.07,36.44,0.04,1.1958333333333333,48.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5390,1,18.86,36.99,0.06666666666666667,1.125,47.0,1013,4231,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5390,3,19.22,37.43,0.11333333333333334,1.1,33.0,1013,4221,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5390,1,19.63,37.06,0.18,1.1625,2.0,1013,4216,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5390,1,19.06,36.1,0.16,1.6166666666666667,271.0,1013,4222,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5390,1,19.54,35.08,0.06666666666666667,2.6166666666666667,245.0,1013,4274,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5391,1,18.61,35.8,0.0,1.3083333333333333,52.0,1013,4207,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5391,1,20.21,36.24,0.013333333333333334,1.4749999999999999,60.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5391,1,20.35,36.69,0.016666666666666666,1.4583333333333335,57.0,1013,4197,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5391,1,20.03,37.12,0.01,1.4458333333333335,298.0,1013,4256,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5391,3,20.41,36.97,0.02666666666666667,1.4999999999999998,49.0,1013,4295,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5391,3,20.28,36.11,0.03666666666666667,1.5958333333333337,222.0,1013,4279,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5391,3,19.27,34.88,0.0,2.0666666666666664,258.0,1013,4263,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5392,1,20.85,33.15,0.57,1.0208333333333333,110.0,1013,4195,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5392,3,21.49,33.82,0.6333333333333334,0.9208333333333333,113.0,1013,4166,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5392,1,21.69,34.71,0.43,0.7208333333333333,233.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5392,3,21.75,35.9,0.12333333333333334,0.7833333333333333,241.0,1013,4261,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5392,3,22.25,35.33,0.21333333333333335,0.6166666666666667,227.0,1013,4285,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5392,3,22.36,34.62,0.49,0.5833333333333334,170.0,1013,4253,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5392,3,21.73,33.88,0.4033333333333333,0.5625,202.0,1013,4214,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5393,1,13.69,25.04,1.8000000000000003,1.1375,324.0,1013,4130,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5393,1,14.26,24.89,1.09,1.5099999999999998,271.0,1013,4162,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5393,1,14.25,25.55,0.8,1.3675,280.0,1013,4162,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5393,1,14.98,25.64,2.89,0.90875,296.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5393,1,15.37,25.11,4.04,0.8324999999999999,332.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5393,3,15.44,24.19,4.29,1.105,325.0,1013,4150,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5393,4,15.47,22.41,4.6,1.12125,349.0,1013,4081,3.0,3765.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5394,3,19.94,32.09,0.0,1.13875,195.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5394,1,21.06,32.85,0.08,1.0787499999999999,189.0,1013,4223,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5394,1,21.74,33.96,0.0,1.11625,261.0,1013,4231,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5394,1,22.15,34.65,0.1,0.73,187.0,1013,4236,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5394,3,23.58,34.42,2.7,0.9625,337.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5394,3,23.51,33.22,1.45,1.21375,22.0,1013,4167,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5394,4,23.44,30.9,3.89,1.3962500000000002,17.0,1013,4142,2.5,3829.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5395,1,15.61,30.09,0.6799999999999999,0.92875,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5395,3,17.28,29.4,1.23,1.0637500000000002,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5395,3,17.04,29.1,1.4200000000000002,0.515,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5395,1,17.43,28.8,3.64,0.6825,353.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5395,3,17.63,29.43,3.26,0.69875,17.0,1013,4175,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5395,3,17.38,29.32,3.03,0.8125,21.0,1013,4128,2.6,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5395,4,18.08,26.71,8.33,0.8,26.0,1013,4064,2.6,3754.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5396,1,17.97,30.21,1.2500000000000002,1.08,298.0,1013,4139,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5396,1,18.21,29.68,1.0,1.4075,260.0,1013,4158,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5396,1,18.02,30.66,0.84,1.29625,259.0,1013,4156,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5396,1,18.75,31.15,1.4900000000000002,0.9075000000000001,320.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5396,1,19.31,30.27,2.2399999999999998,0.71625,327.0,1013,4196,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5396,3,19.44,28.93,3.2800000000000002,0.9200000000000002,258.0,1013,4153,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5396,3,19.24,28.29,3.6199999999999997,0.915,321.0,1013,4084,2.9,3804.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5397,3,21.26,31.76,0.08,0.8625,59.0,1013,4172,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5397,3,21.68,32.57,0.25,0.84125,45.0,1013,4149,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5397,3,21.72,33.42,0.09999999999999999,0.9824999999999999,22.0,1013,4171,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5397,1,21.27,34.21,0.04,1.00875,9.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5397,1,22.18,32.97,0.75,0.89625,2.0,1013,4239,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5397,3,22.2,32.32,1.5100000000000002,0.90125,29.0,1013,4190,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5397,4,22.17,30.9,3.02,0.735,41.0,1013,4129,1.6,3804.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5398,1,16.9,29.48,1.1700000000000002,0.96625,7.0,1013,4123,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5398,1,17.78,30.11,0.56,0.89625,11.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5398,1,18.2,30.88,0.55,0.99875,352.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5398,1,18.91,30.36,2.2800000000000002,0.915,357.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5398,3,19.81,28.66,4.68,0.97875,21.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5398,4,19.82,28.46,5.0200000000000005,0.9287500000000001,29.0,1013,4151,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5398,4,19.89,26.45,13.739999999999998,0.86625,31.0,1013,4111,1.9,3795.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5399,3,20.38,32.85,0.6233333333333333,0.875,15.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5399,1,20.59,33.68,0.39666666666666667,0.7541666666666667,110.0,1013,4162,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5399,1,20.41,34.74,0.20666666666666667,0.7625,326.0,1013,4192,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5399,1,20.65,35.83,0.08,0.9416666666666668,173.0,1013,4267,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5399,1,20.73,35.95,0.11333333333333334,0.8583333333333334,175.0,1013,4290,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5399,3,21.07,35.0,0.2166666666666667,0.9458333333333333,168.0,1013,4258,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5399,3,20.93,34.22,0.12,1.3166666666666667,180.0,1013,4216,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5400,1,18.61,29.84,0.41999999999999993,1.2425000000000002,296.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5400,1,18.75,30.33,0.34,1.29875,288.0,1013,4167,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5400,1,19.08,31.06,0.28,1.35125,288.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5400,1,19.29,31.66,0.33999999999999997,1.24125,306.0,1013,4237,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5400,1,20.0,30.67,1.17,1.02875,321.0,1013,4226,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5400,4,20.62,29.53,2.4899999999999998,1.0025,321.0,1013,4182,1.4,3846.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5400,4,19.6,28.48,3.59,1.15375,316.0,1013,4131,1.4,3829.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5401,1,20.35,33.31,0.0,1.1925,117.0,1013,4155,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5401,1,21.69,34.45,0.03,1.08,100.0,1013,4213,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5401,1,22.19,35.52,0.04,0.94875,114.0,1013,4224,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5401,1,22.58,36.07,0.02,0.86625,10.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5401,1,23.64,35.59,0.52,1.195,84.0,1013,4215,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5401,4,24.39,33.93,0.99,1.53,30.0,1013,4183,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5401,4,24.32,32.29,5.62,1.7912500000000002,53.0,1013,4168,3.6,3836.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5402,1,21.51,33.32,0.06,0.8425,83.0,1013,4182,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5402,3,22.0,34.11,0.12000000000000001,0.9125,58.0,1013,4159,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5402,3,22.29,34.93,0.06,1.0675,27.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5402,1,22.07,35.66,0.04,1.19625,2.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5402,1,22.91,35.04,0.4,0.9525000000000001,353.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5402,3,23.4,34.32,1.24,0.7875000000000001,49.0,1013,4199,1.3,3867.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5402,3,22.78,31.58,2.37,0.63625,53.0,1013,4149,1.1,3829.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5403,1,14.98,28.59,1.1800000000000002,1.2137499999999999,6.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5403,1,16.0,28.66,1.05,0.94625,208.0,1013,4215,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5403,1,16.76,28.29,1.72,0.59875,208.0,1013,4220,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5403,1,17.27,27.9,4.17,0.8,26.0,1013,4197,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5403,4,18.6,27.46,4.529999999999999,1.03375,50.0,1013,4173,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5403,3,17.64,26.49,4.26,0.975,48.0,1013,4131,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5403,4,18.09,24.16,10.450000000000001,1.07125,50.0,1013,4076,2.8,3751.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5404,1,19.28,31.9,0.02666666666666667,2.0583333333333336,67.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5404,1,19.65,31.87,0.013333333333333334,1.9333333333333331,64.0,1013,4247,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5404,1,20.33,32.07,0.030000000000000002,1.770833333333333,65.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5404,1,20.71,32.29,0.04,1.7166666666666668,41.0,1013,4223,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5404,3,21.06,31.91,0.060000000000000005,1.7208333333333332,16.0,1013,4211,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5404,1,20.86,31.88,0.05333333333333334,1.7874999999999999,253.0,1013,4219,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5404,1,20.67,31.68,0.02,1.9083333333333334,306.0,1013,4286,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5405,1,19.54,34.49,0.0,1.9125,114.0,1013,4161,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5405,1,20.36,35.63,0.0,1.71625,106.0,1013,4208,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5405,1,20.82,36.62,0.02,1.3925,104.0,1013,4220,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5405,1,21.76,37.15,0.02,1.33,96.0,1013,4257,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5405,1,22.67,36.6,0.3,1.5050000000000001,90.0,1013,4233,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5405,3,23.17,35.0,2.9699999999999998,1.605,69.0,1013,4205,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5405,3,23.22,33.94,0.75,1.8987500000000002,77.0,1013,4187,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5406,3,12.08,20.73,3.02,0.82375,191.0,1013,4141,2.5,3846.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5406,3,12.35,21.32,1.77,1.08875,160.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5406,1,11.69,22.01,1.27,1.005,155.0,1013,4145,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5406,1,12.31,23.12,1.06,1.05375,264.0,1013,4262,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5406,3,13.0,23.29,1.26,1.16375,304.0,1013,4311,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5406,3,13.14,22.91,1.6400000000000001,1.46375,304.0,1013,4277,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5406,3,12.71,22.64,1.55,1.6974999999999998,277.0,1013,4240,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5407,1,19.33,36.0,0.1,1.0375,29.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5407,1,20.16,36.58,0.06666666666666667,1.0166666666666666,54.0,1013,4232,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5407,3,20.7,37.16,0.14333333333333337,0.9833333333333333,38.0,1013,4208,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5407,1,21.59,37.88,0.12999999999999998,0.9124999999999999,34.0,1013,4206,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5407,1,21.5,37.89,0.25000000000000006,1.0791666666666666,233.0,1013,4224,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5407,1,20.62,36.98,0.18666666666666668,0.9791666666666667,226.0,1013,4243,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5407,3,19.41,36.58,0.14,1.116666666666667,232.0,1013,4310,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5408,3,21.38,34.63,0.14666666666666667,0.6916666666666667,151.0,1013,4194,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5408,3,21.41,34.64,0.11333333333333331,0.5791666666666666,234.0,1013,4161,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5408,3,21.53,35.91,0.02,1.0583333333333333,231.0,1013,4189,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5408,1,21.59,36.91,0.006666666666666667,1.3458333333333332,210.0,1013,4266,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5408,3,21.17,36.91,0.05333333333333334,1.0333333333333332,206.0,1013,4288,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5408,3,21.54,36.27,0.06333333333333332,0.9291666666666667,201.0,1013,4255,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5408,3,22.03,35.22,0.006666666666666667,1.3958333333333335,200.0,1013,4211,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5409,1,19.19,31.86,0.013333333333333334,1.4875,350.0,1013,4205,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5409,1,19.5,32.47,0.006666666666666667,1.6541666666666666,6.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5409,1,19.72,32.97,0.013333333333333334,1.6791666666666667,4.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5409,1,20.13,33.47,0.013333333333333334,1.616666666666667,344.0,1013,4303,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5409,3,20.47,33.28,0.02666666666666667,1.5291666666666668,314.0,1013,4332,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5409,3,20.73,32.38,0.06666666666666667,1.6791666666666667,324.0,1013,4313,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5409,1,20.05,31.03,0.11333333333333334,1.6208333333333333,19.0,1013,4292,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5410,1,17.95,35.23,0.0,1.6875,67.0,1013,4208,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5410,1,19.57,35.74,0.0,1.8708333333333331,259.0,1013,4194,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5410,1,19.74,36.15,0.0,1.8333333333333335,239.0,1013,4203,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5410,1,19.49,36.56,0.0,1.8375000000000004,258.0,1013,4262,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5410,1,19.54,36.48,0.006666666666666667,1.8833333333333333,69.0,1013,4310,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5410,3,19.24,35.32,0.0,1.9124999999999996,259.0,1013,4288,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5410,3,19.08,34.12,0.0,2.1166666666666667,254.0,1013,4277,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5411,1,15.93,32.17,0.0,1.7041666666666668,37.0,1013,4169,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5411,1,16.5,32.94,0.06,0.9666666666666666,33.0,1013,4240,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5411,1,17.31,33.61,0.11333333333333334,0.8624999999999999,33.0,1013,4229,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5411,1,17.75,34.03,0.19333333333333333,0.8833333333333333,19.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5411,1,18.2,33.73,0.36,0.9958333333333333,10.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5411,1,17.91,33.06,0.24,1.4958333333333336,296.0,1013,4220,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5411,3,18.97,32.37,0.09333333333333334,2.4833333333333334,247.0,1013,4271,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5412,1,18.18,34.54,0.0,1.4291666666666667,58.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5412,1,18.73,34.78,0.006666666666666667,1.4708333333333332,75.0,1013,4242,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5412,1,19.27,35.01,0.006666666666666667,1.3875000000000002,84.0,1013,4226,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5412,3,19.78,35.43,0.03333333333333333,1.375,84.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5412,3,20.32,35.17,0.08333333333333334,1.4,106.0,1013,4210,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5412,1,19.49,34.5,0.07333333333333333,1.4791666666666667,237.0,1013,4228,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5412,1,19.29,33.87,0.013333333333333334,1.8541666666666667,240.0,1013,4298,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5413,1,19.76,32.53,0.0,1.42,33.0,1013,4155,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5413,1,20.81,33.67,0.0,1.3674999999999997,98.0,1013,4215,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5413,1,21.36,34.8,0.02,1.2550000000000001,107.0,1013,4225,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5413,1,21.96,35.44,0.0,1.15625,28.0,1013,4254,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5413,1,23.05,34.99,0.44,1.41625,20.0,1013,4218,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5413,3,23.72,33.68,0.66,1.77875,35.0,1013,4189,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5413,3,23.81,32.38,3.91,1.9875,81.0,1013,4174,4.0,3858.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5414,3,21.98,35.13,0.11333333333333331,1.3583333333333334,90.0,1013,4200,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5414,3,22.91,35.75,0.19666666666666666,0.8708333333333333,77.0,1013,4166,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5414,3,23.31,36.57,0.12666666666666665,0.7,34.0,1013,4190,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5414,3,23.11,37.31,0.04666666666666667,0.7458333333333333,301.0,1013,4259,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5414,3,23.76,37.17,0.12000000000000001,0.7041666666666667,9.0,1013,4277,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5414,3,23.64,35.98,0.6033333333333334,0.6958333333333333,81.0,1013,4244,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5414,3,23.22,33.99,0.9066666666666666,0.48750000000000004,145.0,1013,4204,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5415,1,20.76,32.46,0.08,0.9337500000000001,73.0,1013,4180,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5415,3,21.09,33.23,0.13,0.96125,48.0,1013,4161,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5415,3,21.49,34.05,0.08,1.11125,17.0,1013,4178,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5415,1,21.39,34.75,0.06,1.245,355.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5415,1,22.22,34.08,0.52,1.0350000000000001,351.0,1013,4241,1.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5415,3,22.82,33.26,1.6099999999999999,0.80375,38.0,1013,4196,1.4,3864.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5415,3,22.01,30.62,2.71,0.6287499999999999,28.0,1013,4147,1.1,3827.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5416,3,20.75,33.92,0.38,0.6749999999999999,171.0,1013,4179,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5416,1,21.51,34.24,0.19,0.7666666666666666,326.0,1013,4142,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5416,1,21.65,35.74,0.05333333333333334,0.6458333333333333,286.0,1013,4170,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5416,1,21.49,36.6,0.006666666666666667,0.8499999999999999,247.0,1013,4255,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5416,3,21.04,36.56,0.04666666666666667,0.8083333333333333,213.0,1013,4285,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5416,3,21.03,35.91,0.09333333333333332,0.6624999999999999,214.0,1013,4250,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5416,3,21.94,34.99,0.043333333333333335,1.1291666666666667,185.0,1013,4200,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5417,1,21.24,34.82,0.0,1.60625,95.0,1013,4193,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5417,3,22.77,35.75,0.04,1.2125,90.0,1013,4176,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5417,3,23.02,36.36,0.0,0.7037500000000001,91.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5417,3,23.22,36.9,0.0,0.72875,81.0,1013,4254,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5417,3,23.68,36.8,0.04,0.99125,77.0,1013,4260,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5417,3,23.85,34.65,1.28,1.115,97.0,1013,4221,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5417,3,23.53,32.58,3.04,0.9862499999999998,81.0,1013,4185,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5418,1,17.79,28.47,3.68,1.18375,180.0,1013,4126,2.9,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5418,3,18.56,26.79,2.6500000000000004,1.0037500000000001,168.0,1013,4065,2.6,3758.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5418,1,17.49,29.18,1.32,0.93125,217.0,1013,4108,2.6,3814.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5418,1,18.24,30.44,1.31,0.69875,271.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5418,4,18.79,30.15,1.37,0.8250000000000001,294.0,1013,4254,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5418,4,18.8,28.28,4.74,0.8900000000000001,280.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5418,3,18.71,28.02,2.7800000000000002,1.11375,290.0,1013,4128,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5419,1,17.27,33.98,0.04666666666666667,1.3125,188.0,1013,4195,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5419,1,18.4,34.43,0.06666666666666667,1.2708333333333335,228.0,1013,4164,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5419,1,18.37,35.01,0.06666666666666665,1.4625,168.0,1013,4190,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5419,1,18.24,35.67,0.02666666666666667,1.6541666666666668,163.0,1013,4276,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5419,1,18.76,35.43,0.08,1.6083333333333334,184.0,1013,4302,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5419,3,19.32,34.42,0.10666666666666667,1.7708333333333335,183.0,1013,4273,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5419,3,19.7,32.78,0.12,2.354166666666667,154.0,1013,4240,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5420,1,21.75,32.53,0.0,1.245,108.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5420,3,23.03,33.49,0.0,1.2000000000000002,93.0,1013,4194,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5420,3,24.09,34.27,0.02,1.1725,273.0,1013,4201,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5420,3,23.86,34.83,0.02,1.29625,88.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5420,3,24.2,34.67,0.02,1.23625,87.0,1013,4242,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5420,3,24.61,33.04,1.85,1.14625,89.0,1013,4201,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5420,3,24.01,31.7,2.3099999999999996,1.30875,80.0,1013,4175,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5421,1,21.08,32.1,0.01,0.6962499999999999,83.0,1013,4180,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5421,3,21.3,32.92,0.13,0.81,238.0,1013,4156,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5421,3,21.44,33.74,0.09999999999999999,0.95875,20.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5421,1,21.19,34.5,0.06,1.03375,354.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5421,1,22.11,33.64,0.54,0.7925,340.0,1013,4243,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5421,3,22.52,33.12,1.1900000000000002,0.7337499999999999,33.0,1013,4197,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5421,3,21.97,30.78,2.4499999999999997,0.56375,56.0,1013,4145,1.0,3836.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5422,1,19.91,31.53,0.013333333333333334,1.9541666666666666,334.0,1013,4190,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5422,1,20.88,32.2,0.0,2.2249999999999996,328.0,1013,4235,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5422,1,21.21,32.8,0.0,2.3125,326.0,1013,4215,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5422,1,21.62,33.17,0.0,2.4333333333333336,324.0,1013,4238,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5422,1,21.64,33.37,0.006666666666666667,2.3208333333333333,322.0,1013,4260,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5422,1,21.08,32.51,0.0,1.8916666666666668,315.0,1013,4271,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5422,1,20.1,31.67,0.0,1.7333333333333334,309.0,1013,4331,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5423,1,15.11,30.25,0.02,1.3041666666666667,328.0,1013,4202,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5423,1,16.19,30.76,0.05333333333333334,1.5333333333333334,321.0,1013,4172,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5423,1,16.11,31.22,0.05333333333333334,1.6,326.0,1013,4196,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5423,1,15.95,31.7,0.04,1.4125,317.0,1013,4283,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5423,3,16.69,31.62,0.06666666666666667,1.3625,179.0,1013,4307,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5423,3,17.39,30.66,0.14,1.7750000000000001,175.0,1013,4280,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5423,1,17.52,29.09,0.21999999999999997,2.333333333333333,170.0,1013,4251,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5424,3,21.98,33.97,0.0,0.9249999999999999,97.0,1013,4189,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5424,3,23.28,34.76,0.06,0.7962499999999999,78.0,1013,4157,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5424,3,23.43,35.59,0.06,0.7862500000000001,41.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5424,1,22.9,36.25,0.02,0.88875,355.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5424,1,23.38,35.99,0.1,0.875,327.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5424,3,23.74,35.2,0.6300000000000001,0.82,72.0,1013,4210,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5424,3,23.48,32.56,1.6600000000000001,0.58,77.0,1013,4161,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5425,1,21.13,33.63,0.0,1.01125,97.0,1013,4186,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5425,3,22.43,34.51,0.08,0.88625,76.0,1013,4168,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5425,3,22.98,35.35,0.04,0.87375,30.0,1013,4186,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5425,1,22.38,35.97,0.04,1.00875,0.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5425,1,22.77,35.69,0.14,0.905,6.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5425,3,23.42,34.09,1.02,0.9075,81.0,1013,4205,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5425,4,22.9,31.59,2.56,0.68625,55.0,1013,4164,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5426,1,18.69,32.53,0.26,1.0291666666666668,39.0,1013,4202,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5426,1,19.59,33.22,0.10666666666666666,1.0166666666666666,36.0,1013,4182,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5426,1,19.63,33.75,0.14,1.1166666666666667,15.0,1013,4196,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5426,1,19.5,34.2,0.06,1.0541666666666667,12.0,1013,4266,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5426,3,19.57,34.2,0.15666666666666668,1.0166666666666666,352.0,1013,4299,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5426,3,19.79,33.68,0.17,1.2125,215.0,1013,4269,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5426,3,18.29,32.06,0.4533333333333333,1.4125,210.0,1013,4240,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5427,1,19.83,29.73,1.6900000000000002,1.1087500000000001,163.0,1013,4152,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5427,1,20.04,29.97,2.3200000000000003,0.7799999999999999,156.0,1013,4094,2.1,3782.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5427,1,19.65,31.32,0.91,1.00125,312.0,1013,4137,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5427,3,20.41,32.39,0.6300000000000001,1.05125,320.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5427,4,21.07,32.22,0.8300000000000001,1.0625,165.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5427,3,20.79,30.04,3.17,0.9199999999999999,306.0,1013,4219,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5427,3,20.59,29.26,3.37,0.86,313.0,1013,4160,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5428,1,20.68,29.84,0.0,2.0708333333333333,327.0,1013,4190,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5428,1,21.81,30.32,0.0,2.1416666666666666,322.0,1013,4237,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5428,1,22.06,30.76,0.0,2.2625,314.0,1013,4216,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5428,1,22.45,31.19,0.0,2.3208333333333337,311.0,1013,4234,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5428,3,22.48,31.07,0.0,2.225,313.0,1013,4254,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5428,1,22.27,30.37,0.0,1.7874999999999999,291.0,1013,4266,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5428,3,21.13,29.53,0.0,1.6916666666666664,284.0,1013,4333,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5429,1,17.51,31.77,0.0,1.708333333333333,203.0,1013,4179,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5429,1,18.27,32.92,0.0,1.9666666666666668,205.0,1013,4247,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5429,1,19.01,33.87,0.006666666666666667,1.8499999999999999,206.0,1013,4239,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5429,1,19.99,34.47,0.04,1.8333333333333333,232.0,1013,4251,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5429,1,20.62,34.35,0.06666666666666667,2.0,261.0,1013,4266,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5429,3,20.81,34.05,0.09333333333333332,1.975,264.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5429,3,21.12,33.83,0.22666666666666668,1.8083333333333333,233.0,1013,4247,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5430,3,18.77,31.8,0.4066666666666666,0.6958333333333333,178.0,1013,4179,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5430,1,19.77,32.17,0.22333333333333333,0.7666666666666666,324.0,1013,4141,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5430,1,19.91,33.49,0.07666666666666666,0.75,277.0,1013,4170,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5430,1,19.68,34.32,0.006666666666666667,0.9083333333333332,246.0,1013,4256,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5430,3,19.26,34.31,0.06666666666666667,0.9291666666666667,212.0,1013,4287,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5430,3,19.38,33.65,0.12000000000000001,0.8375,195.0,1013,4253,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5430,3,20.33,32.74,0.013333333333333334,1.2125000000000001,182.0,1013,4205,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5431,1,17.12,34.67,0.006666666666666667,1.3208333333333333,50.0,1013,4201,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5431,1,17.95,35.24,0.006666666666666667,1.4041666666666668,56.0,1013,4228,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5431,1,18.28,35.98,0.02666666666666667,1.35,28.0,1013,4214,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5431,1,18.46,36.69,0.0,1.3291666666666666,30.0,1013,4247,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5431,1,18.91,36.67,0.04,1.3,33.0,1013,4262,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5431,3,19.12,36.14,0.03333333333333333,1.4458333333333333,109.0,1013,4271,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5431,3,17.93,34.98,0.02,1.7041666666666666,141.0,1013,4303,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5432,1,20.09,32.14,0.05,1.02,296.0,1013,4141,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5432,1,21.41,32.6,0.22,0.8887499999999999,313.0,1013,4218,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5432,1,22.0,34.23,0.09,1.0662500000000001,304.0,1013,4226,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5432,1,22.21,34.92,0.03,0.92125,323.0,1013,4232,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5432,3,23.71,34.16,2.0899999999999994,1.08875,351.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5432,4,23.68,33.27,1.34,1.3087499999999999,21.0,1013,4171,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5432,4,23.44,31.17,5.260000000000001,1.3587500000000001,21.0,1013,4144,2.7,3823.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5433,1,14.91,30.11,0.060000000000000005,1.2416666666666667,178.0,1013,4199,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5433,1,15.91,30.55,0.05333333333333334,1.2416666666666667,219.0,1013,4167,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5433,1,15.9,31.09,0.04666666666666667,1.4041666666666668,215.0,1013,4193,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5433,1,15.86,31.76,0.04,1.5625,184.0,1013,4278,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5433,3,16.49,31.63,0.04666666666666667,1.6,160.0,1013,4302,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5433,3,17.19,30.69,0.07999999999999999,1.8125,175.0,1013,4274,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5433,1,17.8,29.21,0.12666666666666665,2.5583333333333336,173.0,1013,4241,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5434,1,16.61,33.16,0.006666666666666667,1.2791666666666668,310.0,1013,4170,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5434,1,17.22,34.29,0.06,1.0833333333333335,268.0,1013,4224,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5434,1,18.25,34.91,0.2333333333333333,1.0416666666666667,276.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5434,1,19.07,35.17,0.68,1.0750000000000002,290.0,1013,4209,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5434,1,19.34,35.21,0.2766666666666667,1.2500000000000002,280.0,1013,4223,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5434,1,19.41,34.46,1.3566666666666667,1.0833333333333333,291.0,1013,4223,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5434,1,19.29,34.97,0.18666666666666668,1.2416666666666667,286.0,1013,4251,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5435,1,16.99,32.46,0.11333333333333334,0.9291666666666667,116.0,1013,4185,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5435,1,17.73,33.31,0.23,0.6875,119.0,1013,4191,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5435,1,18.14,33.46,0.4,0.5208333333333334,53.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5435,1,18.45,34.02,0.22,0.5666666666666667,40.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5435,1,18.51,33.54,0.4700000000000001,0.6583333333333333,321.0,1013,4258,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5435,3,18.58,33.48,0.18333333333333332,0.8291666666666666,321.0,1013,4255,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5435,3,17.58,32.9,0.18000000000000002,1.8416666666666666,265.0,1013,4253,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5436,1,16.76,33.51,0.02666666666666667,1.3041666666666667,244.0,1013,4193,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5436,1,17.74,34.04,0.006666666666666667,1.4625,43.0,1013,4211,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5436,1,18.12,34.71,0.006666666666666667,1.3958333333333333,246.0,1013,4201,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5436,1,18.54,35.22,0.01,1.2750000000000001,258.0,1013,4225,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5436,3,19.34,34.89,0.02666666666666667,1.075,294.0,1013,4254,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5436,1,18.93,34.98,0.08666666666666667,1.4166666666666665,241.0,1013,4277,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5436,3,17.56,33.68,0.0,1.8458333333333332,231.0,1013,4295,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5437,1,18.52,35.15,0.006666666666666667,1.3666666666666667,61.0,1013,4206,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5437,1,20.1,35.67,0.02,1.5916666666666666,66.0,1013,4190,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5437,1,20.33,36.1,0.023333333333333334,1.5083333333333333,63.0,1013,4198,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5437,1,20.08,36.49,0.013333333333333334,1.5041666666666669,42.0,1013,4259,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5437,1,20.5,36.33,0.03666666666666667,1.6041666666666667,23.0,1013,4301,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5437,3,20.33,35.52,0.049999999999999996,1.65,57.0,1013,4281,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5437,3,19.35,34.28,0.0,2.0458333333333334,267.0,1013,4265,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5438,1,20.64,32.84,0.07,0.86625,305.0,1013,4122,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5438,1,21.7,33.53,0.15000000000000002,0.88875,330.0,1013,4221,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5438,3,22.37,34.44,0.08,0.7825,312.0,1013,4229,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5438,1,23.04,34.72,0.72,0.60875,335.0,1013,4224,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5438,1,23.9,34.42,2.84,1.08,28.0,1013,4198,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5438,3,23.83,33.37,2.45,1.16375,31.0,1013,4156,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5438,4,23.4,30.28,8.35,1.3499999999999999,73.0,1013,4122,2.5,3797.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5439,1,20.38,33.07,0.04,0.8912500000000001,304.0,1013,4122,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5439,1,21.44,33.86,0.14,0.93375,332.0,1013,4223,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5439,3,22.12,34.63,0.06,0.8075000000000001,210.0,1013,4231,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5439,1,22.79,34.75,0.71,0.6625000000000001,12.0,1013,4225,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5439,1,23.63,34.74,2.8799999999999994,1.2,29.0,1013,4198,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5439,3,23.64,33.54,2.28,1.2137499999999999,32.0,1013,4156,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5439,4,23.29,30.39,7.790000000000001,1.3787500000000001,27.0,1013,4123,2.5,3798.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5440,3,19.9,30.99,0.37,0.8125,1.0,1013,4161,1.9,3889.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5440,3,20.02,31.46,0.5,0.8125,47.0,1013,4142,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5440,1,19.92,32.42,0.19999999999999998,0.91625,25.0,1013,4161,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5440,1,20.16,33.21,0.21000000000000002,0.9675,9.0,1013,4228,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5440,1,21.03,32.04,1.1500000000000001,0.8700000000000001,6.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5440,4,20.8,30.54,2.94,0.905,31.0,1013,4171,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5440,4,21.05,29.4,4.06,0.625,38.0,1013,4098,1.3,3785.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5441,1,17.33,28.77,0.3333333333333333,1.3375,4.0,1013,4193,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5441,1,16.85,29.27,0.12666666666666668,1.3208333333333333,23.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5441,1,16.76,29.88,0.22666666666666666,1.3125,12.0,1013,4195,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5441,1,17.34,30.6,0.2866666666666667,1.1916666666666667,335.0,1013,4294,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5441,3,18.12,30.61,0.33999999999999997,1.1416666666666666,325.0,1013,4326,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5441,3,18.52,30.03,0.52,1.3791666666666667,329.0,1013,4307,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5441,1,17.96,29.01,0.7066666666666668,1.3458333333333334,318.0,1013,4283,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5442,1,19.89,32.24,0.0,1.17,201.0,1013,4118,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5442,1,21.0,33.38,0.0,1.3562500000000002,16.0,1013,4231,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5442,1,21.59,33.82,0.03,1.06375,37.0,1013,4240,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5442,1,22.62,34.47,0.3,1.0875,12.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5442,3,23.55,34.53,0.85,1.6,31.0,1013,4197,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5442,3,23.5,33.67,1.6900000000000002,1.77875,41.0,1013,4157,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5442,4,23.42,30.63,5.8100000000000005,1.65125,40.0,1013,4124,2.8,3811.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5443,1,17.92,32.99,0.2866666666666667,0.7958333333333334,64.0,1013,4195,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5443,1,18.73,33.62,0.4566666666666667,0.6375,90.0,1013,4186,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5443,1,18.81,34.33,0.33,0.525,116.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5443,1,18.95,34.64,0.29,0.41666666666666663,359.0,1013,4245,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5443,3,19.46,33.9,0.45333333333333325,0.5166666666666666,281.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5443,3,19.74,33.28,0.45333333333333337,0.8208333333333333,250.0,1013,4260,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5443,3,19.02,33.2,0.20666666666666664,1.6,245.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5444,1,19.05,33.56,0.11333333333333334,0.6958333333333333,192.0,1013,4182,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5444,1,20.13,33.77,0.15,0.5916666666666667,284.0,1013,4146,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5444,1,20.3,34.98,0.06,0.9874999999999999,259.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5444,1,20.05,35.75,0.013333333333333334,1.2125,230.0,1013,4262,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5444,3,19.7,35.73,0.06666666666666667,1.0875000000000001,207.0,1013,4291,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5444,3,19.96,35.03,0.12666666666666668,1.0583333333333333,195.0,1013,4259,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5444,3,20.72,34.07,0.09333333333333334,1.4291666666666667,179.0,1013,4216,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5445,3,22.58,35.31,0.18666666666666665,1.2083333333333335,71.0,1013,4191,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5445,3,23.13,35.34,0.3633333333333333,0.5875,88.0,1013,4154,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5445,3,23.1,36.4,0.15,0.6875,263.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5445,1,23.29,37.64,0.0033333333333333335,0.9291666666666667,258.0,1013,4261,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5445,3,22.85,37.63,0.08333333333333334,0.8458333333333333,272.0,1013,4279,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5445,3,23.13,36.65,0.19,0.43333333333333335,55.0,1013,4245,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5445,3,23.41,35.53,0.45999999999999996,0.47916666666666663,250.0,1013,4200,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5446,3,20.15,28.33,2.68,0.915,230.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5446,1,19.94,29.74,1.55,0.9850000000000001,228.0,1013,4097,1.8,3801.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5446,1,19.41,31.04,0.5599999999999999,0.9862500000000001,265.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5446,1,19.87,32.66,0.36,0.9125,282.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5446,4,20.37,32.66,0.52,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5446,3,20.24,31.16,2.38,0.935,302.0,1013,4262,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5446,3,19.76,30.37,1.94,1.0799999999999998,300.0,1013,4222,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5447,1,21.06,33.67,0.006666666666666667,1.8458333333333332,24.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5447,1,21.65,33.51,0.0,1.7583333333333333,23.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5447,1,22.09,33.65,0.0,1.6041666666666665,244.0,1013,4233,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5447,1,22.39,33.98,0.0,1.5916666666666666,252.0,1013,4220,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5447,3,23.21,33.6,0.0,1.7125,253.0,1013,4213,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5447,1,22.49,33.1,0.0,1.7333333333333334,240.0,1013,4231,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5447,1,21.9,32.64,0.0,1.7833333333333332,239.0,1013,4308,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5448,1,19.35,35.03,0.0,1.6083333333333334,54.0,1013,4182,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5448,1,19.89,35.12,0.0,1.7125000000000001,60.0,1013,4246,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5448,1,20.39,35.28,0.0,1.5708333333333333,246.0,1013,4231,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5448,1,20.84,35.66,0.016666666666666666,1.5041666666666667,247.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5448,3,21.64,35.38,0.013333333333333334,1.5416666666666665,244.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5448,1,20.76,34.66,0.006666666666666667,1.6124999999999998,245.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5448,1,20.38,34.01,0.0,1.8291666666666666,244.0,1013,4302,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5449,1,18.88,33.08,0.06666666666666667,1.425,152.0,1013,4189,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5449,1,19.3,34.14,0.06666666666666667,1.225,154.0,1013,4201,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5449,1,19.86,34.78,0.04666666666666667,0.9624999999999999,186.0,1013,4202,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5449,1,20.47,35.16,0.09999999999999999,0.8791666666666667,198.0,1013,4243,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5449,1,20.97,34.5,0.24666666666666665,0.8666666666666667,202.0,1013,4262,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5449,3,21.16,33.9,0.19999999999999998,0.6625000000000001,213.0,1013,4246,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5449,3,20.19,33.96,0.21333333333333335,1.9083333333333332,249.0,1013,4237,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5450,1,19.86,30.24,0.013333333333333334,1.225,120.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5450,1,20.7,30.94,0.013333333333333334,1.425,322.0,1013,4273,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5450,1,21.64,31.61,0.013333333333333334,1.5250000000000001,324.0,1013,4273,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5450,1,22.48,32.53,0.013333333333333334,1.9125,323.0,1013,4280,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5450,1,23.13,33.09,0.006666666666666667,2.3875,323.0,1013,4255,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5450,1,23.31,33.16,0.02666666666666667,2.3166666666666664,322.0,1013,4243,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5450,1,23.18,33.42,0.0,2.4416666666666664,318.0,1013,4331,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5451,1,19.94,29.67,0.0,1.3708333333333333,324.0,1013,4228,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5451,1,20.85,30.12,0.0,1.4833333333333332,213.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5451,1,20.64,30.55,0.0,1.4874999999999998,169.0,1013,4226,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5451,1,20.91,31.28,0.0,1.5458333333333334,102.0,1013,4277,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5451,1,21.27,31.58,0.0,2.5458333333333334,330.0,1013,4333,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5451,3,20.75,30.6,0.0,2.341666666666667,311.0,1013,4318,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5451,1,20.85,30.1,0.0,1.4791666666666665,339.0,1013,4313,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5452,3,21.6,31.39,0.31,0.8975,58.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5452,3,21.62,32.26,0.53,0.9299999999999999,35.0,1013,4141,2.3,3838.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5452,3,21.35,33.54,0.14,1.09625,18.0,1013,4164,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5452,1,21.11,34.47,0.08,0.9325,18.0,1013,4230,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5452,1,21.72,33.91,0.64,1.0025,21.0,1013,4232,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5452,4,21.55,32.15,2.38,1.1237500000000002,29.0,1013,4183,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5452,4,21.8,30.42,3.49,0.91625,5.0,1013,4115,1.9,3820.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5453,1,20.37,31.58,0.0,3.0999999999999996,7.0,1013,4140,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5453,1,21.21,32.19,0.0,2.1333333333333333,9.0,1013,4231,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5453,1,22.0,32.76,0.0,1.3666666666666667,22.0,1013,4255,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5453,1,22.85,33.57,0.0,1.9791666666666665,2.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5453,1,23.43,33.85,0.006666666666666667,2.1375,8.0,1013,4224,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5453,1,23.73,33.52,0.0,1.5208333333333335,3.0,1013,4227,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5453,1,23.15,32.54,0.0,1.1625,1.0,1013,4270,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5454,1,19.44,28.64,0.0,1.8624999999999998,65.0,1013,4275,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5454,1,19.28,29.27,0.0,1.8875000000000002,60.0,1013,4357,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5454,1,19.86,29.78,0.0,2.0458333333333334,23.0,1013,4355,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5454,1,20.82,30.62,0.0,2.304166666666667,353.0,1013,4362,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5454,1,21.62,31.76,0.0,2.1125,251.0,1013,4364,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5454,1,22.18,31.86,0.0,2.3083333333333336,265.0,1013,4367,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5454,1,21.73,31.76,0.0,2.395833333333333,17.0,1013,4439,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5455,1,20.91,35.61,0.0,1.8425,89.0,1013,4175,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5455,3,22.37,36.26,0.03,1.6062500000000002,83.0,1013,4190,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5455,3,22.93,37.24,0.04,1.0825,90.0,1013,4199,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5455,1,22.74,37.7,0.04,1.0899999999999999,88.0,1013,4253,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5455,3,23.39,37.59,0.0,1.22125,74.0,1013,4249,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5455,3,24.11,35.29,2.87,1.43875,83.0,1013,4213,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5455,4,23.81,33.26,2.68,1.5425,60.0,1013,4186,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5456,1,19.86,29.87,0.0,1.6791666666666665,186.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5456,1,20.67,30.95,0.0,1.9458333333333333,183.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5456,1,21.3,31.74,0.0,1.8416666666666668,70.0,1013,4243,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5456,1,22.3,32.05,0.0,1.7208333333333332,213.0,1013,4256,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5456,1,22.79,32.08,0.0,2.0541666666666667,265.0,1013,4268,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5456,3,23.07,31.99,0.0,2.0458333333333334,274.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5456,3,23.42,32.17,0.04666666666666667,2.1791666666666667,205.0,1013,4240,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5457,1,19.85,29.94,0.0,1.6916666666666664,197.0,1013,4176,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5457,1,20.73,31.06,0.0,1.9208333333333334,82.0,1013,4250,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5457,1,21.41,31.9,0.0,1.8291666666666668,189.0,1013,4243,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5457,1,22.42,32.23,0.0,1.7166666666666668,217.0,1013,4254,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5457,1,22.88,32.16,0.0,2.0208333333333335,264.0,1013,4268,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5457,3,23.13,32.12,0.0,2.033333333333333,269.0,1013,4233,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5457,3,23.55,32.15,0.02666666666666667,2.0708333333333337,210.0,1013,4244,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5458,1,20.44,28.98,0.0,1.7041666666666666,197.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5458,1,21.33,30.05,0.0,1.9625,80.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5458,1,21.97,30.83,0.0,1.8583333333333334,187.0,1013,4244,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5458,1,22.98,30.91,0.0,1.7666666666666666,213.0,1013,4256,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5458,1,23.32,30.86,0.0,2.091666666666667,263.0,1013,4268,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5458,3,23.6,30.95,0.0,2.0625,270.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5458,1,23.94,31.17,0.006666666666666667,2.166666666666667,205.0,1013,4243,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5459,1,20.47,30.94,0.0,1.74875,57.0,1013,4153,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5459,1,20.94,32.17,0.0,1.62625,136.0,1013,4216,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5459,1,21.53,33.29,0.0,1.5787499999999999,140.0,1013,4230,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5459,1,22.66,33.91,0.0,1.4525,140.0,1013,4263,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5459,3,23.51,33.56,0.0,1.5125,12.0,1013,4228,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5459,3,23.81,32.65,0.04,1.7512499999999998,6.0,1013,4198,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5459,3,23.89,31.7,1.48,1.94625,78.0,1013,4180,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5460,1,19.8,29.35,0.0,2.4208333333333334,68.0,1013,4304,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5460,1,20.39,30.16,0.0,2.229166666666667,359.0,1013,4296,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5460,1,20.64,30.77,0.0,2.2333333333333334,91.0,1013,4318,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5460,1,21.48,31.21,0.0,2.154166666666667,63.0,1013,4414,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5460,1,22.02,30.98,0.0,1.9375000000000002,46.0,1013,4440,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5460,3,21.51,30.33,0.0,1.5875000000000004,32.0,1013,4428,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5460,1,20.9,29.09,0.0,1.9,304.0,1013,4419,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5461,3,22.12,30.89,0.7100000000000001,0.985,27.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5461,3,21.52,31.99,0.54,1.02875,7.0,1013,4139,2.1,3834.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5461,1,21.06,33.5,0.08,1.1912500000000001,359.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5461,1,21.28,34.59,0.12000000000000001,1.06625,358.0,1013,4220,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5461,1,21.73,34.26,0.7300000000000001,1.1075,358.0,1013,4226,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5461,4,21.6,30.94,2.81,1.15125,1.0,1013,4177,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5461,3,22.14,30.36,3.8899999999999997,0.97,358.0,1013,4105,2.1,3791.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5462,1,20.0,31.73,0.0,1.6875,113.0,1013,4154,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5462,1,20.55,32.98,0.0,1.55375,136.0,1013,4215,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5462,1,21.2,34.08,0.0,1.48875,142.0,1013,4227,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5462,1,22.31,34.71,0.02,1.4075000000000002,129.0,1013,4261,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5462,3,23.21,34.23,0.0,1.5175,28.0,1013,4226,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5462,3,23.6,33.29,0.08,1.7075,13.0,1013,4197,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5462,3,23.66,32.35,2.05,1.9212500000000001,73.0,1013,4180,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5463,1,20.37,32.69,0.0,0.91625,287.0,1013,4127,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5463,1,21.4,33.27,0.13,0.86375,304.0,1013,4223,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5463,3,22.05,34.54,0.02,0.7987500000000001,343.0,1013,4231,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5463,1,22.59,35.05,0.39,0.51625,307.0,1013,4229,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5463,3,23.63,34.64,2.79,1.0375,15.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5463,4,23.58,33.67,1.9100000000000001,1.1675,34.0,1013,4161,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5463,4,23.36,30.9,6.1,1.32875,35.0,1013,4131,2.3,3809.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5464,1,18.89,29.82,0.0,1.6583333333333332,22.0,1013,4167,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5464,1,20.13,31.17,0.0,1.5208333333333333,245.0,1013,4252,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5464,1,21.03,31.94,0.0,1.5625,33.0,1013,4252,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5464,1,21.58,32.65,0.0,1.7333333333333332,208.0,1013,4251,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5464,1,22.27,32.64,0.0,2.033333333333333,263.0,1013,4254,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5464,1,22.1,32.39,0.0,1.8916666666666666,257.0,1013,4234,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5464,1,22.91,32.55,0.02,1.8791666666666664,204.0,1013,4250,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5465,1,20.07,29.89,0.0,1.1958333333333333,335.0,1013,4228,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5465,1,20.98,30.45,0.0,1.3458333333333332,198.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5465,1,20.75,30.88,0.0,1.375,167.0,1013,4226,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5465,1,21.03,31.53,0.0,1.5083333333333333,200.0,1013,4276,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5465,1,21.4,31.71,0.0,2.4916666666666667,328.0,1013,4333,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5465,3,20.89,30.72,0.0,2.2875,336.0,1013,4318,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5465,1,21.0,30.23,0.0,1.3958333333333333,336.0,1013,4313,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5466,1,21.31,28.42,0.0,1.1583333333333334,21.0,1013,4204,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5466,1,22.56,29.16,0.0,1.0791666666666666,19.0,1013,4182,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5466,1,22.8,29.47,0.0,1.1125,27.0,1013,4205,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5466,1,22.81,29.82,0.0,1.1166666666666667,31.0,1013,4285,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5466,1,22.85,29.76,0.0,0.9749999999999999,28.0,1013,4310,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5466,3,23.11,28.93,0.0,1.3,47.0,1013,4280,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5466,1,22.3,27.46,0.006666666666666667,1.8833333333333333,121.0,1013,4249,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5467,1,19.92,32.58,0.0,1.305,296.0,1013,4123,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5467,1,20.95,33.7,0.0,1.315,309.0,1013,4229,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5467,1,21.58,34.32,0.01,1.12,281.0,1013,4237,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5467,1,22.42,34.84,0.51,1.075,325.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5467,1,23.56,34.98,2.5799999999999996,1.3649999999999998,6.0,1013,4202,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5467,4,23.83,33.61,1.07,1.53875,29.0,1013,4163,3.2,3846.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5467,4,23.52,30.95,3.8600000000000003,1.52875,40.0,1013,4133,3.0,3816.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5468,1,18.93,34.84,0.0,2.408333333333333,108.0,1013,4170,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5468,1,19.33,36.08,0.0,2.245833333333333,108.0,1013,4206,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5468,1,19.91,37.19,0.006666666666666667,1.866666666666667,107.0,1013,4218,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5468,1,21.18,37.9,0.0,1.5541666666666665,120.0,1013,4258,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5468,1,22.16,37.57,0.006666666666666667,1.525,93.0,1013,4247,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5468,3,22.58,36.54,0.6266666666666666,1.5791666666666666,105.0,1013,4220,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5468,3,22.43,35.94,0.17,1.775,100.0,1013,4200,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5469,1,21.11,27.61,0.0,1.9333333333333331,46.0,1013,4232,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5469,1,21.03,28.19,0.0,1.7958333333333334,283.0,1013,4340,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5469,1,21.6,28.94,0.0,2.1125,279.0,1013,4342,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5469,1,22.24,29.4,0.0,2.8666666666666667,284.0,1013,4344,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5469,1,22.63,29.56,0.0,3.0625,288.0,1013,4313,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5469,1,22.73,29.47,0.0,3.2249999999999996,276.0,1013,4330,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5469,1,22.69,29.54,0.0,3.941666666666667,273.0,1013,4416,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5470,1,20.47,31.22,0.0,2.8708333333333336,102.0,1013,4317,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5470,1,21.44,32.31,0.0,4.158333333333333,101.0,1013,4331,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5470,1,22.2,33.25,0.0,4.0625,102.0,1013,4388,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5470,1,22.3,33.21,0.0,2.8874999999999997,103.0,1013,4479,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5470,1,23.28,32.39,0.0,1.9124999999999999,94.0,1013,4486,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5470,3,22.49,31.01,0.0,2.279166666666667,2.0,1013,4470,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5470,1,21.74,29.72,0.0,3.2958333333333334,347.0,1013,4487,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5471,1,20.52,30.99,0.0,1.4666666666666666,9.0,1013,4205,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5471,1,21.54,31.41,0.0,1.5041666666666667,19.0,1013,4192,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5471,1,21.89,31.77,0.0,1.5666666666666667,25.0,1013,4205,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5471,1,21.8,32.17,0.0,1.6041666666666665,10.0,1013,4278,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5471,3,21.63,32.15,0.0,1.6083333333333334,344.0,1013,4316,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5471,3,21.85,31.18,0.006666666666666667,1.4083333333333332,340.0,1013,4282,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5471,3,21.2,29.75,0.01,1.5125000000000002,118.0,1013,4259,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5472,3,19.24,28.38,1.31,0.9675,258.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5472,3,18.44,28.67,1.76,1.01125,355.0,1013,4117,1.6,3815.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5472,1,17.9,30.11,0.47,0.95,349.0,1013,4156,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5472,1,18.45,31.18,0.32000000000000006,0.83625,339.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5472,4,19.06,30.99,0.6200000000000001,0.6875,325.0,1013,4263,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5472,3,18.8,29.07,2.85,0.7162499999999999,318.0,1013,4215,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5472,3,19.11,27.71,3.14,0.7162499999999999,340.0,1013,4156,1.4,3862.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5473,1,18.45,29.26,0.0,2.5791666666666666,162.0,1013,4308,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5473,1,19.4,30.59,0.0,3.3583333333333334,175.0,1013,4315,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5473,1,20.6,31.44,0.0,3.354166666666667,180.0,1013,4327,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5473,1,21.45,32.36,0.0,2.5374999999999996,184.0,1013,4383,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5473,1,22.4,32.9,0.0,1.525,213.0,1013,4411,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5473,3,22.34,32.77,0.0,1.5166666666666666,101.0,1013,4410,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5473,1,22.28,32.46,0.0,1.3833333333333333,268.0,1013,4415,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5474,1,16.94,27.29,1.54,0.7825,293.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5474,1,17.65,28.87,0.5800000000000001,0.8612500000000001,304.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5474,1,18.02,29.69,0.48000000000000004,1.13375,295.0,1013,4209,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5474,1,18.06,30.13,0.49000000000000005,1.03,304.0,1013,4226,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5474,3,19.04,29.07,1.63,0.66625,316.0,1013,4204,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5474,4,19.99,26.96,4.9399999999999995,0.5825,4.0,1013,4176,1.4,3842.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5474,4,19.47,26.09,9.780000000000001,0.58,333.0,1013,4146,1.6,3821.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5475,1,21.75,30.98,0.0,1.5916666666666668,17.0,1013,4187,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5475,1,22.13,31.03,0.0,1.3958333333333335,15.0,1013,4252,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5475,1,22.54,31.32,0.0,1.2916666666666665,342.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5475,1,22.86,31.67,0.0,1.2625,328.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5475,3,23.16,31.33,0.0,1.2083333333333333,297.0,1013,4213,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5475,1,22.53,30.9,0.0,1.2541666666666669,208.0,1013,4230,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5475,1,22.07,30.5,0.0,1.1875,239.0,1013,4309,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5476,1,18.82,29.39,0.64,0.85375,309.0,1013,4144,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5476,1,19.98,30.2,0.89,1.0037500000000001,319.0,1013,4208,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5476,1,20.47,31.52,0.9800000000000001,1.2087500000000002,313.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5476,1,20.45,32.28,0.53,0.8462500000000001,314.0,1013,4222,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5476,3,21.75,31.12,2.62,1.045,334.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5476,3,21.72,30.37,2.81,1.03,2.0,1013,4172,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5476,4,21.6,28.85,10.58,0.94625,348.0,1013,4138,1.6,3819.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5477,1,13.99,30.24,0.13333333333333333,0.7458333333333333,81.0,1013,4177,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5477,1,14.73,30.97,0.3166666666666667,0.9,293.0,1013,4218,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5477,1,15.41,31.51,0.8366666666666667,0.8166666666666667,85.0,1013,4205,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5477,1,15.68,31.91,0.4533333333333333,0.8375,316.0,1013,4220,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5477,1,15.95,31.86,0.4266666666666667,0.8708333333333333,49.0,1013,4245,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5477,1,16.16,30.51,1.0666666666666667,0.9458333333333333,289.0,1013,4239,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5477,3,14.8,30.77,0.26,1.5791666666666666,242.0,1013,4276,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5478,1,17.77,33.11,0.20666666666666667,1.0083333333333333,14.0,1013,4153,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5478,1,18.51,33.83,0.15333333333333332,0.9333333333333333,4.0,1013,4214,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5478,1,19.36,34.42,0.4833333333333333,0.8541666666666667,9.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5478,1,20.23,35.02,0.52,0.8541666666666666,23.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5478,1,20.24,34.97,0.7766666666666666,1.1166666666666667,11.0,1013,4211,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5478,1,19.61,33.79,0.6733333333333333,1.1375000000000002,8.0,1013,4230,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5478,1,18.83,33.96,0.22666666666666666,1.4291666666666667,346.0,1013,4296,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5479,1,17.36,31.43,1.04,0.83375,319.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5479,3,18.77,30.56,1.79,0.94625,253.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5479,1,18.71,31.01,1.8699999999999999,0.52,278.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5479,1,18.92,31.18,4.41,0.54125,339.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5479,3,19.23,30.82,3.59,0.63375,354.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5479,3,19.34,30.38,3.2,0.69625,357.0,1013,4136,2.8,3818.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5479,4,19.59,28.52,9.32,0.5825,7.0,1013,4064,3.3,3763.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5480,1,17.82,29.65,0.99,1.1,294.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5480,1,18.0,29.12,0.92,1.4162500000000002,224.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5480,1,17.85,30.01,0.6799999999999999,1.3087499999999999,260.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5480,1,18.59,30.73,1.04,1.03625,286.0,1013,4209,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5480,1,19.22,29.83,1.75,0.8487499999999999,330.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5480,4,19.35,28.83,2.91,1.03,307.0,1013,4153,2.8,3829.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5480,3,19.16,28.11,2.7100000000000004,1.05,321.0,1013,4081,3.2,3786.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5481,1,15.78,30.04,0.0,1.6416666666666668,65.0,1013,4160,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5481,1,16.3,30.37,0.02666666666666667,1.4249999999999998,62.0,1013,4238,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5481,1,16.94,30.8,0.09666666666666666,1.4041666666666668,63.0,1013,4226,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5481,1,17.26,31.22,0.08,1.4166666666666665,52.0,1013,4214,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5481,1,17.41,31.11,0.15333333333333335,1.5083333333333333,32.0,1013,4199,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5481,1,17.12,30.99,0.07333333333333333,1.5083333333333335,19.0,1013,4210,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5481,1,17.43,30.61,0.04,1.883333333333333,304.0,1013,4269,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5482,3,19.97,29.6,1.47,1.0037500000000001,272.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5482,3,18.95,29.9,1.65,1.01125,353.0,1013,4120,1.5,3820.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5482,1,18.49,31.48,0.5,0.98,350.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5482,1,18.99,32.7,0.38,0.88375,338.0,1013,4232,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5482,4,19.6,32.37,0.7100000000000001,0.7325,310.0,1013,4259,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5482,3,19.34,30.24,3.04,0.73,323.0,1013,4212,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5482,3,19.85,28.76,3.53,0.7649999999999999,339.0,1013,4151,1.5,3857.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5483,1,14.49,29.14,0.0,1.8041666666666667,80.0,1013,4158,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5483,1,15.49,30.28,0.02,1.5708333333333333,57.0,1013,4244,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5483,1,16.47,31.17,0.3133333333333333,1.2791666666666668,106.0,1013,4241,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5483,1,16.82,31.63,0.3666666666666667,1.4666666666666666,100.0,1013,4229,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5483,1,17.28,31.67,0.49333333333333335,1.6916666666666664,332.0,1013,4209,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5483,1,16.95,31.58,0.4666666666666666,1.5916666666666668,334.0,1013,4197,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5483,3,17.36,31.15,0.5566666666666666,1.7791666666666666,287.0,1013,4231,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5484,1,17.68,30.03,0.0,1.7041666666666668,73.0,1013,4177,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5484,1,18.33,31.16,0.0,1.975,171.0,1013,4246,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5484,1,19.0,32.03,0.0,1.9,184.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5484,1,20.02,32.69,0.0,1.8333333333333333,218.0,1013,4255,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5484,1,20.78,32.65,0.006666666666666667,2.0,261.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5484,3,21.1,32.38,0.006666666666666667,2.0374999999999996,268.0,1013,4231,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5484,3,21.59,32.4,0.10666666666666666,2.075,222.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5485,1,20.4,30.43,0.65,0.83875,302.0,1013,4146,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5485,1,21.68,31.17,1.01,0.9675,314.0,1013,4206,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5485,1,22.15,32.75,0.6000000000000001,1.2125,300.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5485,1,22.4,33.07,0.49999999999999994,0.9312499999999999,305.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5485,1,23.3,31.82,1.8900000000000001,0.87,325.0,1013,4203,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5485,4,23.67,30.56,2.95,0.845,3.0,1013,4173,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5485,4,23.09,29.48,9.92,0.71375,345.0,1013,4142,1.3,3825.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5486,1,19.89,31.97,0.07,1.00125,300.0,1013,4140,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5486,1,21.15,32.36,0.24,0.87875,320.0,1013,4218,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5486,1,21.73,34.03,0.13,1.08625,318.0,1013,4225,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5486,3,21.97,34.71,0.06,0.945,324.0,1013,4230,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5486,3,23.42,33.94,2.4799999999999995,1.0250000000000001,34.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5486,4,23.31,33.09,1.5900000000000003,1.20375,18.0,1013,4170,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5486,4,23.1,30.97,5.510000000000001,1.3375,15.0,1013,4141,2.6,3829.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5487,1,21.3,35.21,0.0,1.34375,102.0,1013,4166,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5487,3,22.59,35.86,0.07,1.1950000000000003,95.0,1013,4193,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5487,3,23.73,36.86,0.05,1.0,98.0,1013,4202,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5487,1,23.21,37.35,0.02,1.07375,95.0,1013,4252,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5487,3,23.84,37.2,0.05,1.0825,95.0,1013,4239,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5487,3,24.43,34.62,3.64,1.19625,90.0,1013,4202,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5487,4,24.17,33.41,5.85,1.4849999999999999,85.0,1013,4178,3.5,3847.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5488,1,20.6,36.14,0.0,1.7708333333333335,94.0,1013,4195,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5488,1,21.61,37.02,0.04666666666666667,1.3958333333333333,92.0,1013,4180,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5488,3,21.88,37.57,0.06,0.6916666666666667,331.0,1013,4192,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5488,3,22.53,38.07,0.02666666666666667,0.7416666666666667,271.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5488,3,23.34,38.02,0.02,0.7124999999999999,114.0,1013,4268,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5488,3,23.51,36.63,0.5333333333333333,1.0083333333333333,100.0,1013,4236,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5488,3,23.27,35.35,0.5066666666666666,0.9041666666666668,102.0,1013,4206,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5489,1,19.0,32.33,0.0,0.93125,6.0,1013,4112,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5489,3,20.0,33.32,0.04,0.9924999999999999,32.0,1013,4228,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5489,1,21.04,33.41,0.08,0.80875,21.0,1013,4235,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5489,3,21.4,33.79,0.45000000000000007,0.9962500000000001,19.0,1013,4224,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5489,3,22.25,33.25,3.1399999999999997,1.39,36.0,1013,4186,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5489,3,22.02,32.62,3.49,1.5037500000000001,42.0,1013,4146,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5489,4,22.06,28.64,9.43,1.4125,45.0,1013,4107,2.5,3790.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5490,1,11.86,23.89,1.2100000000000002,0.79125,219.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5490,1,12.38,23.68,1.5499999999999998,0.9612499999999999,238.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5490,1,12.58,23.72,1.6300000000000001,0.70875,270.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5490,1,13.27,22.27,3.8,0.505,299.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5490,3,13.98,22.96,3.6699999999999995,0.6287499999999999,355.0,1013,4181,1.9,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5490,3,13.58,23.1,2.8499999999999996,0.7999999999999999,3.0,1013,4137,1.8,3810.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5490,4,14.42,20.65,7.580000000000001,0.75125,14.0,1013,4084,1.7,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5491,1,14.35,29.06,0.16666666666666666,1.775,277.0,1013,4175,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5491,1,15.01,29.54,0.13333333333333333,1.8166666666666669,275.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5491,1,15.7,30.17,0.26333333333333336,1.7875,278.0,1013,4201,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5491,1,15.97,30.93,0.05,1.8083333333333333,51.0,1013,4228,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5491,1,16.07,30.87,0.4100000000000001,1.6375000000000002,287.0,1013,4250,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5491,3,15.99,30.39,0.28666666666666674,1.5791666666666668,60.0,1013,4250,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5491,3,15.1,29.79,0.18000000000000002,1.5708333333333333,255.0,1013,4296,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5492,1,21.21,35.0,0.0,1.6,94.0,1013,4196,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5492,3,22.59,35.9,0.04,1.2275,90.0,1013,4174,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5492,3,22.82,36.49,0.02,0.62125,90.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5492,3,23.05,37.05,0.04,0.76875,77.0,1013,4255,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5492,3,23.65,36.99,0.08,0.9824999999999999,69.0,1013,4264,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5492,3,23.69,34.88,1.1700000000000002,1.1662499999999998,95.0,1013,4226,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5492,3,23.43,33.15,2.5,0.95375,97.0,1013,4191,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5493,1,20.08,29.18,0.0,1.7875,56.0,1013,4237,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5493,1,19.87,29.66,0.0,1.7249999999999999,302.0,1013,4341,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5493,1,20.6,30.22,0.0,2.025,306.0,1013,4343,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5493,1,21.42,31.01,0.0,2.708333333333333,306.0,1013,4344,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5493,1,22.03,31.35,0.0,2.833333333333333,222.0,1013,4311,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5493,1,22.36,31.46,0.0,2.8083333333333336,297.0,1013,4334,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5493,1,22.18,31.47,0.0,3.4,285.0,1013,4419,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5494,1,17.41,34.6,0.04,0.9541666666666666,37.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5494,1,17.89,35.29,0.06666666666666667,0.8541666666666667,31.0,1013,4225,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5494,1,18.66,35.78,0.18666666666666665,0.9,47.0,1013,4205,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5494,1,19.44,36.2,0.4633333333333334,0.8791666666666667,39.0,1013,4194,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5494,1,19.56,36.0,0.47333333333333333,0.9916666666666667,29.0,1013,4203,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5494,3,19.02,35.43,0.48333333333333334,1.2541666666666664,13.0,1013,4222,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5494,1,18.79,35.13,0.16666666666666666,1.7208333333333332,324.0,1013,4288,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5495,3,22.12,34.01,0.006666666666666667,1.0083333333333333,95.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5495,3,23.46,34.8,0.08,0.8458333333333333,74.0,1013,4155,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5495,3,23.51,35.64,0.09333333333333332,0.7541666666666667,32.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5495,1,22.92,36.3,0.04,0.9125,350.0,1013,4250,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5495,1,23.4,36.04,0.09666666666666665,0.9624999999999999,316.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5495,3,23.7,35.29,0.5133333333333334,0.8416666666666667,40.0,1013,4211,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5495,3,23.55,32.98,1.4833333333333334,0.6,76.0,1013,4161,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5496,1,19.76,32.17,0.39000000000000007,0.9958333333333333,113.0,1013,4194,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5496,1,19.95,32.68,0.24333333333333335,0.7375,122.0,1013,4162,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5496,3,19.87,33.81,0.08666666666666667,0.8708333333333333,199.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5496,1,20.06,34.78,0.04666666666666667,1.225,192.0,1013,4267,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5496,3,19.97,34.88,0.06666666666666667,1.1041666666666665,183.0,1013,4290,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5496,3,20.37,34.1,0.11,1.0875,174.0,1013,4257,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5496,3,20.54,33.18,0.05333333333333333,1.4583333333333335,196.0,1013,4216,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5497,1,21.67,32.37,0.0,1.3725,105.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5497,3,22.98,33.34,0.02,1.29625,91.0,1013,4193,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5497,3,23.98,34.13,0.04,1.25875,99.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5497,3,23.81,34.68,0.02,1.2999999999999998,84.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5497,3,24.06,34.52,0.02,1.3050000000000002,83.0,1013,4243,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5497,3,24.49,32.95,1.72,1.27,87.0,1013,4202,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5497,3,23.83,31.4,2.13,1.3925,63.0,1013,4175,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5498,1,20.05,32.22,0.17,0.6925,284.0,1013,4150,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5498,1,21.4,32.83,0.85,0.7549999999999999,292.0,1013,4206,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5498,1,21.86,34.31,0.12,0.93,299.0,1013,4217,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5498,1,22.13,34.73,0.1,0.89625,302.0,1013,4233,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5498,3,22.87,34.36,0.55,0.7337499999999999,311.0,1013,4207,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5498,4,23.55,32.05,2.11,0.9862500000000001,21.0,1013,4175,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5498,4,22.89,30.78,7.370000000000001,0.9712500000000001,68.0,1013,4154,1.6,3820.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5499,1,19.41,34.14,0.08333333333333333,0.9916666666666667,159.0,1013,4198,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5499,1,20.11,34.68,0.06666666666666668,0.9333333333333333,198.0,1013,4164,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5499,1,20.08,35.41,0.016666666666666666,1.3333333333333333,204.0,1013,4192,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5499,1,20.08,36.16,0.02,1.5541666666666667,182.0,1013,4272,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5499,3,20.03,36.15,0.03333333333333333,1.4333333333333331,178.0,1013,4293,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5499,3,20.6,35.34,0.09333333333333334,1.6416666666666668,178.0,1013,4263,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5499,3,20.95,33.96,0.06666666666666667,2.2291666666666665,193.0,1013,4224,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5500,1,16.77,33.3,0.04666666666666667,1.4416666666666667,121.0,1013,4303,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5500,1,17.54,34.0,0.02666666666666667,1.4583333333333335,163.0,1013,4308,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5500,1,18.01,34.87,0.006666666666666667,1.5833333333333335,175.0,1013,4333,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5500,1,18.58,35.61,0.0,1.7125000000000001,171.0,1013,4421,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5500,1,18.54,35.46,0.0,1.875,68.0,1013,4444,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5500,3,17.85,34.55,0.0,1.8750000000000002,54.0,1013,4433,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5500,1,17.62,33.21,0.0,1.7416666666666667,37.0,1013,4437,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5501,1,20.12,34.23,0.0,1.67375,78.0,1013,4158,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5501,1,21.31,35.29,0.0,1.5412499999999998,108.0,1013,4209,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5501,1,21.72,36.35,0.03,1.2725,102.0,1013,4221,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5501,1,22.27,36.84,0.0,1.14875,88.0,1013,4254,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5501,1,23.14,36.44,0.56,1.4649999999999999,73.0,1013,4224,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5501,3,23.75,34.59,1.81,1.69625,51.0,1013,4195,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5501,3,23.84,32.91,4.6,2.05875,55.0,1013,4179,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5502,1,20.08,31.42,0.0,2.1458333333333335,0.0,1013,4185,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5502,1,20.81,31.36,0.0,1.9916666666666667,51.0,1013,4245,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5502,1,21.12,31.4,0.0,1.9541666666666668,103.0,1013,4230,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5502,1,21.43,31.73,0.0,2.0166666666666666,205.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5502,3,22.23,31.4,0.0,2.1083333333333334,195.0,1013,4220,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5502,3,21.81,30.82,0.0,2.0541666666666663,194.0,1013,4239,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5502,1,20.97,30.34,0.0,1.9791666666666667,239.0,1013,4316,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5503,1,19.4,32.53,0.0,1.07375,352.0,1013,4116,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5503,1,20.5,33.64,0.0,1.1124999999999998,12.0,1013,4230,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5503,1,21.29,33.9,0.05,0.9,18.0,1013,4238,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5503,3,22.03,34.39,0.46,0.9675,9.0,1013,4230,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5503,3,22.94,34.39,2.21,1.47375,31.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5503,3,22.79,33.59,2.8499999999999996,1.525,37.0,1013,4152,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5503,4,22.74,29.89,7.609999999999999,1.51125,46.0,1013,4116,2.9,3791.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5504,3,22.27,34.39,0.006666666666666667,1.2583333333333333,93.0,1013,4190,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5504,3,23.85,35.17,0.06,0.9375,81.0,1013,4154,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5504,3,23.81,35.96,0.1,0.6291666666666667,38.0,1013,4181,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5504,1,23.26,36.61,0.03333333333333333,0.8458333333333334,283.0,1013,4251,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5504,1,23.47,36.38,0.08333333333333334,0.9333333333333332,298.0,1013,4256,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5504,3,23.65,35.65,0.4433333333333333,0.8583333333333334,27.0,1013,4216,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5504,3,23.72,33.67,1.2666666666666666,0.5791666666666666,83.0,1013,4166,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5505,1,19.91,31.93,0.1,0.99125,349.0,1013,4179,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5505,1,20.17,32.69,0.14,0.99875,12.0,1013,4166,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5505,3,20.67,33.52,0.12000000000000001,1.2325,246.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5505,1,20.64,34.18,0.12000000000000001,1.32625,341.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5505,1,21.39,33.5,0.5700000000000001,1.09875,345.0,1013,4238,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5505,4,22.18,32.16,2.0,0.89625,16.0,1013,4193,1.5,3857.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5505,3,21.17,30.19,4.14,0.9,7.0,1013,4147,1.3,3832.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5506,1,19.31,32.63,0.0,0.94875,209.0,1013,4114,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5506,1,20.35,33.71,0.02,1.02,24.0,1013,4230,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5506,1,21.25,34.01,0.05,0.8462500000000001,210.0,1013,4238,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5506,1,21.91,34.35,0.31,0.9375,21.0,1013,4230,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5506,3,22.84,34.1,2.1,1.4612500000000002,41.0,1013,4190,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5506,3,22.65,33.44,3.02,1.5375,45.0,1013,4149,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5506,4,22.7,29.64,7.99,1.5212499999999998,73.0,1013,4113,3.0,3787.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5507,3,16.03,24.96,2.33,0.7625,106.0,1013,4144,1.7,3848.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5507,3,15.9,27.1,0.61,1.145,243.0,1013,4112,2.0,3822.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5507,1,15.25,27.76,0.47,0.8075000000000001,248.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5507,1,15.93,29.09,0.39999999999999997,0.94375,266.0,1013,4273,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5507,3,16.52,29.25,0.51,1.05375,271.0,1013,4320,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5507,3,16.62,27.98,1.56,1.0075,286.0,1013,4292,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5507,1,16.33,27.82,1.2200000000000002,1.2462499999999999,278.0,1013,4263,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5508,3,12.2,21.86,3.27,1.0250000000000001,188.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5508,3,12.96,22.1,2.4599999999999995,1.2037499999999999,150.0,1013,4082,2.7,3779.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5508,1,11.71,23.07,1.3900000000000001,0.9624999999999999,173.0,1013,4132,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5508,1,12.32,24.28,0.99,0.82875,262.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5508,4,12.99,24.36,1.12,0.8925,294.0,1013,4296,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5508,3,13.1,23.47,2.11,1.1175000000000002,292.0,1013,4251,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5508,1,12.78,23.37,1.58,1.3287499999999999,290.0,1013,4205,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5509,1,20.06,30.19,0.0,1.2208333333333332,92.0,1013,4170,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5509,1,20.42,30.27,0.0,1.1,89.0,1013,4255,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5509,1,20.84,30.66,0.016666666666666666,1.0291666666666666,92.0,1013,4247,2.5,3983.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5509,1,21.37,30.69,0.03666666666666667,1.2041666666666666,64.0,1013,4234,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5509,1,21.09,30.44,0.05333333333333334,1.4666666666666668,33.0,1013,4203,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5509,1,20.82,30.68,0.043333333333333335,1.4708333333333332,14.0,1013,4214,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5509,1,21.28,30.76,0.006666666666666667,1.6666666666666665,285.0,1013,4272,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5511,1,21.24,34.93,0.0,1.66,95.0,1013,4191,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5511,3,22.81,35.88,0.04,1.28375,91.0,1013,4181,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5511,3,22.84,36.46,0.0,0.8025,93.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5511,3,23.14,36.99,0.0,0.8175,87.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5511,3,23.86,36.92,0.02,1.0875,84.0,1013,4258,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5511,3,24.09,34.84,1.34,1.25,96.0,1013,4218,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5511,3,23.69,32.27,3.19,1.1725,82.0,1013,4185,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5512,3,13.47,21.73,3.42,0.9212499999999999,179.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5512,3,13.91,22.16,2.28,1.0587499999999999,140.0,1013,4088,2.2,3792.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5512,1,13.13,23.07,1.4000000000000001,0.7887500000000001,164.0,1013,4136,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5512,1,13.67,24.3,1.24,0.7675,269.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5512,4,14.31,24.44,1.49,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5512,3,14.35,23.59,2.63,1.0275,302.0,1013,4259,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5512,3,13.87,23.41,2.0399999999999996,1.2325,290.0,1013,4218,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5513,1,19.27,32.75,0.63,0.7208333333333332,218.0,1013,4168,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5513,1,20.01,32.69,0.33,0.8208333333333333,269.0,1013,4127,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5513,1,20.08,34.15,0.11333333333333333,0.8041666666666667,248.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5513,1,20.18,35.11,0.03333333333333333,0.8958333333333334,244.0,1013,4261,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5513,4,20.18,35.12,0.13333333333333333,0.7708333333333333,226.0,1013,4298,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5513,3,20.21,34.43,0.1633333333333333,0.6291666666666667,121.0,1013,4264,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5513,3,20.4,33.73,0.07,0.9375,109.0,1013,4226,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5514,3,20.23,29.42,0.9199999999999999,0.9637499999999999,219.0,1013,4160,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5514,3,19.81,29.72,1.9,0.9712500000000001,2.0,1013,4108,1.8,3801.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5514,1,19.15,31.01,0.41000000000000003,0.93875,8.0,1013,4150,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5514,1,19.86,31.92,0.24,0.84875,343.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5514,4,20.46,31.73,0.49,0.7725,329.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5514,3,19.98,30.03,2.38,0.7575000000000001,316.0,1013,4221,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5514,3,19.95,28.73,2.11,0.73,3.0,1013,4164,1.8,3865.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5515,1,19.89,32.67,0.0,1.15,281.0,1013,4124,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5515,1,20.94,33.69,0.04,1.1575000000000002,198.0,1013,4227,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5515,1,21.61,34.38,0.03,1.00875,261.0,1013,4235,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5515,1,22.32,34.74,0.55,0.9049999999999999,323.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5515,3,23.41,34.87,3.14,1.33375,13.0,1013,4200,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5515,4,23.58,33.55,1.44,1.4575,33.0,1013,4161,3.1,3837.6675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5515,4,23.33,30.54,4.609999999999999,1.5587499999999999,25.0,1013,4131,2.9,3809.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5516,3,18.52,26.26,2.8500000000000005,1.06625,216.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5516,3,18.57,27.44,1.56,1.095,175.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5516,1,17.93,28.57,0.7000000000000001,0.96625,241.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5516,1,18.43,30.13,0.59,0.8999999999999999,278.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5516,4,18.95,30.1,0.86,0.90875,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5516,3,18.85,28.57,3.07,0.94625,303.0,1013,4260,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5516,1,18.26,28.13,2.46,1.13375,297.0,1013,4220,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5517,3,22.04,34.31,0.41333333333333333,0.9666666666666666,115.0,1013,4178,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5517,3,22.22,33.97,0.22999999999999998,0.925,350.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5517,3,22.56,35.87,0.04666666666666667,0.625,330.0,1013,4169,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5517,1,22.46,36.7,0.006666666666666667,0.6958333333333333,286.0,1013,4250,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5517,3,22.05,36.67,0.006666666666666667,0.6125,236.0,1013,4280,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5517,3,21.9,36.0,0.09333333333333334,0.5291666666666667,13.0,1013,4242,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5517,3,23.07,35.11,0.09,0.7875000000000001,174.0,1013,4188,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5518,3,18.42,26.32,2.65,0.86,231.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5518,3,18.19,27.6,1.6,0.9425,223.0,1013,4098,1.7,3802.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5518,1,17.65,28.87,0.6,0.90875,262.0,1013,4143,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5518,1,18.11,30.43,0.36999999999999994,0.9,279.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5518,3,18.62,30.48,0.51,0.8712500000000001,297.0,1013,4300,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5518,3,18.55,29.09,2.24,0.9375,301.0,1013,4263,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5518,3,18.14,28.3,1.8499999999999999,1.0587499999999999,295.0,1013,4224,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5519,1,17.37,33.57,0.03666666666666667,1.2541666666666667,175.0,1013,4200,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5519,1,18.24,34.01,0.03666666666666667,1.125,216.0,1013,4166,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5519,1,18.2,34.57,0.04,1.4416666666666669,215.0,1013,4193,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5519,1,18.27,35.24,0.02666666666666667,1.5958333333333332,172.0,1013,4277,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5519,3,18.55,35.0,0.04,1.6791666666666667,176.0,1013,4300,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5519,3,19.02,33.95,0.05333333333333334,1.8416666666666668,176.0,1013,4272,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5519,3,19.56,32.1,0.1,2.545833333333333,169.0,1013,4237,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5520,3,19.62,28.72,1.48,0.7625,148.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5520,3,19.79,29.19,2.3000000000000003,0.6799999999999999,128.0,1013,4096,1.5,3791.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5520,1,19.24,30.71,0.6200000000000001,0.9825,297.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5520,1,19.8,31.88,0.52,1.1525,309.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5520,3,20.3,31.74,0.7,0.97625,312.0,1013,4285,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5520,3,20.03,30.05,2.41,0.9725,154.0,1013,4236,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5520,3,19.98,28.78,3.7199999999999998,0.88,323.0,1013,4184,1.8,3907.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5521,1,16.2,26.76,1.53,1.0150000000000001,301.0,1013,4146,3.1,3884.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5521,1,16.34,27.53,0.81,1.34625,286.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5521,1,16.72,28.27,0.7,1.29125,282.0,1013,4190,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5521,1,17.06,28.69,1.18,1.0587499999999999,289.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5521,3,18.2,28.08,2.94,0.73,300.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5521,4,18.92,26.15,5.1899999999999995,0.9125,300.0,1013,4172,2.6,3855.60375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5521,4,17.76,24.84,6.470000000000001,1.03375,302.0,1013,4125,3.1,3822.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5522,1,18.59,30.77,0.63,1.1199999999999999,210.0,1013,4138,2.6,3863.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5522,1,18.72,30.37,0.8,1.36625,216.0,1013,4135,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5522,1,18.68,31.25,0.67,1.1575,254.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5522,1,19.62,32.29,1.04,0.9925,343.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5522,1,20.47,31.78,1.4,0.93875,8.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5522,4,20.48,30.14,3.24,0.99875,4.0,1013,4142,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5522,4,20.82,29.37,3.07,0.96,10.0,1013,4060,3.2,3748.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5523,1,14.28,28.84,0.21333333333333335,1.1166666666666667,48.0,1013,4168,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5523,1,14.94,29.77,0.4733333333333333,0.9333333333333333,333.0,1013,4217,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5523,1,15.95,30.23,0.87,0.9333333333333333,317.0,1013,4198,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5523,1,16.54,30.43,0.8366666666666666,0.9708333333333333,316.0,1013,4212,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5523,1,16.78,30.52,0.62,1.1583333333333334,310.0,1013,4228,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5523,1,16.75,29.67,1.2333333333333334,1.0125,305.0,1013,4227,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5523,1,16.19,30.16,0.5,1.4083333333333332,294.0,1013,4262,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5524,1,20.43,32.82,0.0,0.9812500000000001,292.0,1013,4125,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5524,1,21.45,33.51,0.12000000000000001,0.8924999999999998,307.0,1013,4224,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5524,3,22.12,34.6,0.02,0.84875,351.0,1013,4231,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5524,1,22.72,34.89,0.49,0.5325,313.0,1013,4228,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5524,3,23.65,34.72,2.8,1.125,20.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5524,4,23.67,33.7,1.93,1.21875,35.0,1013,4159,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5524,4,23.36,30.7,6.569999999999999,1.3775,33.0,1013,4128,2.4,3805.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5525,1,17.49,34.71,0.0,1.8083333333333331,67.0,1013,4159,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5525,1,17.98,35.39,0.02666666666666667,1.5708333333333333,63.0,1013,4234,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5525,1,18.57,35.85,0.12666666666666668,1.3625,61.0,1013,4228,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5525,1,18.74,36.39,0.08,1.35,46.0,1013,4219,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5525,1,19.12,36.09,0.18666666666666668,1.3916666666666666,338.0,1013,4215,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5525,1,18.88,35.33,0.12,1.8125000000000002,241.0,1013,4223,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5525,1,19.33,34.35,0.07333333333333333,2.779166666666667,251.0,1013,4278,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5526,1,17.38,33.46,0.1,0.9041666666666667,55.0,1013,4161,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5526,1,17.86,34.14,0.09333333333333332,0.825,53.0,1013,4229,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5526,1,18.71,34.63,0.12666666666666665,0.7833333333333332,63.0,1013,4210,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5526,3,19.47,35.06,0.3633333333333334,0.7375,59.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5526,1,19.67,34.85,0.3433333333333333,0.8166666666666667,48.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5526,3,19.13,34.39,0.43333333333333335,1.0958333333333332,12.0,1013,4219,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5526,1,19.16,33.99,0.1,1.7708333333333335,306.0,1013,4287,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5527,1,18.21,35.01,0.08666666666666667,0.9708333333333332,55.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5527,1,18.71,35.63,0.06666666666666667,0.9875,54.0,1013,4231,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5527,1,19.49,36.08,0.10666666666666666,0.875,64.0,1013,4211,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5527,3,20.21,36.52,0.32666666666666666,0.7958333333333334,60.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5527,1,20.4,36.3,0.3,0.875,9.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5527,3,19.75,35.81,0.38,1.1458333333333333,9.0,1013,4221,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5527,1,19.64,35.32,0.06666666666666667,1.7416666666666667,305.0,1013,4289,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5528,3,19.38,28.67,1.4100000000000001,0.7875000000000001,147.0,1013,4154,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5528,3,19.59,29.15,2.2899999999999996,0.7075,123.0,1013,4096,1.4,3791.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5528,1,18.99,30.73,0.5700000000000001,1.0075,296.0,1013,4141,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5528,1,19.51,31.85,0.45999999999999996,1.1512499999999999,306.0,1013,4244,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5528,3,20.0,31.68,0.6200000000000001,1.0250000000000001,310.0,1013,4286,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5528,3,19.77,30.09,2.26,0.99375,317.0,1013,4238,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5528,3,19.75,28.8,3.48,0.9625,322.0,1013,4187,1.6,3909.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5529,1,19.84,36.38,0.006666666666666667,0.9708333333333333,39.0,1013,4199,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5529,1,21.14,37.01,0.006666666666666667,1.25,265.0,1013,4183,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5529,1,21.09,37.52,0.006666666666666667,1.1666666666666667,52.0,1013,4193,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5529,1,20.89,37.91,0.006666666666666667,1.1625,44.0,1013,4248,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5529,3,21.18,37.37,0.04,1.2041666666666666,44.0,1013,4278,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5529,3,21.3,36.97,0.06,1.5916666666666668,75.0,1013,4269,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5529,3,20.44,35.7,0.0,2.45,238.0,1013,4255,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5530,1,14.21,28.76,2.0,0.9125000000000001,246.0,1013,4136,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5530,1,16.13,28.36,2.3,0.85375,252.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5530,1,15.69,28.52,1.6600000000000001,0.6725,287.0,1013,4153,1.6,3840.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5530,1,15.93,29.16,2.31,0.8387499999999999,330.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5530,1,15.97,28.57,1.4900000000000002,1.07125,339.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5530,3,15.89,28.02,2.6599999999999997,1.2675,330.0,1013,4122,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5530,4,16.45,26.1,4.0,1.2862500000000001,341.0,1013,4028,3.0,3734.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5531,1,14.74,26.66,1.18,1.2325,336.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5531,1,15.76,26.44,1.6,0.9,320.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5531,1,16.06,26.62,1.8900000000000001,0.8087500000000001,296.0,1013,4207,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5531,1,16.54,26.15,5.2299999999999995,0.95125,5.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5531,3,17.3,25.88,4.29,1.1125,10.0,1013,4179,2.3,3877.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5531,3,16.94,25.7,4.08,1.0750000000000002,16.0,1013,4133,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5531,4,17.66,23.05,12.490000000000002,1.07625,17.0,1013,4077,2.1,3764.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5532,3,21.59,31.81,1.17,1.2712500000000002,357.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5532,3,20.6,32.27,1.0,1.28375,8.0,1013,4126,2.4,3819.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5532,1,20.16,33.69,0.24,1.2774999999999999,3.0,1013,4162,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5532,1,20.57,34.99,0.14,1.025,355.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5532,4,20.94,34.49,0.35000000000000003,1.0175,330.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5532,4,20.78,32.96,1.85,1.03125,349.0,1013,4215,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5532,3,21.59,31.41,2.46,0.9787500000000001,9.0,1013,4155,1.6,3854.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5533,1,16.17,32.66,0.006666666666666667,1.1416666666666666,335.0,1013,4168,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5533,1,16.72,33.82,0.11333333333333334,0.9416666666666667,316.0,1013,4223,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5533,1,17.76,34.46,0.12666666666666665,0.9125000000000001,326.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5533,1,18.62,34.68,0.7566666666666667,0.9624999999999999,322.0,1013,4206,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5533,1,18.91,34.72,0.29333333333333333,1.0958333333333332,356.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5533,1,18.87,33.96,1.5933333333333337,0.9208333333333333,305.0,1013,4223,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5533,1,18.79,34.35,0.19333333333333333,1.2,290.0,1013,4252,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5534,1,17.6,35.03,0.0,1.7999999999999998,68.0,1013,4158,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5534,1,18.1,35.72,0.02666666666666667,1.5374999999999999,64.0,1013,4233,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5534,1,18.69,36.19,0.13666666666666666,1.3666666666666667,62.0,1013,4228,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5534,1,18.86,36.74,0.08,1.3541666666666667,47.0,1013,4219,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5534,1,19.24,36.43,0.18000000000000002,1.4,339.0,1013,4215,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5534,1,19.01,35.69,0.12,1.8250000000000002,241.0,1013,4223,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5534,1,19.51,34.7,0.07333333333333333,2.825,251.0,1013,4277,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5535,1,17.29,32.52,0.12666666666666665,0.8833333333333333,120.0,1013,4186,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5535,1,18.06,33.34,0.2866666666666667,0.6750000000000002,122.0,1013,4191,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5535,1,18.46,33.56,0.3066666666666667,0.4916666666666667,61.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5535,1,18.75,34.09,0.16666666666666669,0.5375,45.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5535,1,18.83,33.6,0.48333333333333334,0.5458333333333334,33.0,1013,4260,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5535,3,18.84,33.45,0.16666666666666669,0.8083333333333335,268.0,1013,4255,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5535,3,17.97,32.81,0.12666666666666665,1.9208333333333334,258.0,1013,4251,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5536,1,19.9,32.68,0.0,1.1149999999999998,279.0,1013,4125,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5536,1,20.97,33.66,0.06,1.115,199.0,1013,4226,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5536,1,21.64,34.43,0.02,0.9850000000000001,262.0,1013,4235,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5536,1,22.3,34.72,0.5,0.8175,315.0,1013,4234,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5536,3,23.43,34.85,3.27,1.26375,12.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5536,4,23.56,33.59,1.49,1.42,34.0,1013,4161,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5536,4,23.34,30.47,4.66,1.5462500000000001,26.0,1013,4132,2.9,3809.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5537,3,20.45,30.1,1.31,1.0037500000000001,268.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5537,3,19.44,30.42,1.67,1.0637500000000002,355.0,1013,4119,1.5,3819.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5537,1,18.95,32.0,0.45999999999999996,0.99,350.0,1013,4157,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5537,1,19.47,33.17,0.32000000000000006,0.8800000000000001,341.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5537,4,20.05,32.9,0.6100000000000001,0.75875,328.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5537,3,19.76,30.83,2.85,0.7475,47.0,1013,4214,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5537,3,20.21,29.26,3.23,0.77875,341.0,1013,4154,1.4,3861.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5538,3,15.87,23.69,3.24,0.8212499999999999,163.0,1013,4138,1.9,3840.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5538,4,16.32,25.04,1.31,1.39875,140.0,1013,4100,2.8,3815.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5538,1,14.85,25.29,1.05,1.22125,182.0,1013,4147,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5538,1,15.55,26.66,0.9400000000000001,1.1825,257.0,1013,4268,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5538,3,16.1,26.98,0.98,1.30625,296.0,1013,4316,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5538,3,16.2,26.2,2.0500000000000003,1.45,300.0,1013,4287,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5538,3,15.69,26.28,1.73,1.69125,276.0,1013,4256,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5539,1,19.87,32.15,0.0,1.2887499999999998,327.0,1013,4121,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5539,1,20.91,33.29,0.0,1.4475,355.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5539,1,21.46,33.81,0.01,1.1512499999999999,196.0,1013,4240,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5539,1,22.52,34.49,0.4,1.10875,352.0,1013,4240,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5539,1,23.56,34.59,0.9400000000000001,1.5662500000000001,33.0,1013,4201,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5539,4,23.71,33.51,1.23,1.7650000000000001,35.0,1013,4161,3.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5539,4,23.52,30.89,4.77,1.57625,28.0,1013,4130,2.8,3817.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5540,1,16.03,30.81,0.03333333333333333,0.9791666666666666,102.0,1013,4187,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5540,1,16.57,31.64,0.11333333333333334,0.8375,117.0,1013,4230,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5540,1,17.44,32.3,0.19,0.8624999999999999,168.0,1013,4215,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5540,1,17.91,32.63,0.24999999999999994,0.8333333333333334,173.0,1013,4226,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5540,1,18.16,32.46,0.18666666666666665,0.8583333333333333,126.0,1013,4255,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5540,1,18.2,31.72,0.6333333333333334,1.1291666666666664,176.0,1013,4235,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5540,3,17.31,31.39,0.12666666666666665,2.091666666666667,253.0,1013,4265,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5541,1,19.36,34.24,0.0,1.7333333333333334,158.0,1013,4185,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5541,1,19.72,35.43,0.02666666666666667,1.5875000000000001,161.0,1013,4210,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5541,1,20.44,36.25,0.08,1.4708333333333334,183.0,1013,4209,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5541,1,21.27,36.86,0.02,1.4041666666666666,189.0,1013,4249,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5541,1,22.15,36.44,0.05,1.4041666666666666,192.0,1013,4261,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5541,3,22.45,35.79,0.14,1.0458333333333334,201.0,1013,4238,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5541,3,21.71,35.87,0.013333333333333334,1.5041666666666667,238.0,1013,4228,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5542,1,13.76,25.56,1.46,0.9537500000000001,213.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5542,1,13.94,25.68,1.46,1.0550000000000002,241.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5542,1,14.43,25.94,1.47,0.9375,251.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5542,1,15.01,24.2,3.56,0.6512499999999999,290.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5542,3,15.96,24.59,3.57,0.74875,351.0,1013,4188,1.8,3886.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5542,3,15.83,24.67,2.87,0.87875,357.0,1013,4149,1.8,3835.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5542,5,16.46,22.61,7.57,0.82875,8.0,1013,4099,1.7,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5543,1,10.35,23.03,0.9200000000000002,0.73375,259.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5543,1,12.41,21.42,4.43,1.0462500000000001,203.0,1013,4176,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5543,3,12.8,21.12,3.83,0.34125,226.0,1013,4164,2.9,3863.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5543,3,12.64,20.8,2.9099999999999997,0.67875,15.0,1013,4177,2.4,3887.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5543,3,11.98,21.68,1.4,0.91375,347.0,1013,4168,3.4,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5543,3,11.05,21.47,2.08,1.05,323.0,1013,4096,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5543,4,11.1,19.29,4.25,1.01375,358.0,1013,4006,3.4,3734.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5544,1,21.25,32.89,0.05,0.85375,217.0,1013,4178,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5544,1,21.89,33.75,0.1,0.9662499999999999,13.0,1013,4176,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5544,3,22.5,34.56,0.09999999999999999,1.12625,242.0,1013,4187,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5544,1,22.17,35.19,0.08,1.2075,11.0,1013,4249,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5544,1,22.62,34.68,0.35000000000000003,1.00125,10.0,1013,4239,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5544,4,23.53,32.8,1.51,0.9175000000000001,69.0,1013,4195,1.4,3858.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5544,4,22.68,31.06,5.17,0.8,16.0,1013,4155,1.4,3847.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5545,1,18.74,34.56,0.043333333333333335,1.0041666666666667,175.0,1013,4199,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5545,1,19.67,35.03,0.03,1.0041666666666664,217.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5545,1,19.67,35.62,0.04666666666666667,1.3916666666666666,216.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5545,1,19.58,36.34,0.006666666666666667,1.5791666666666666,188.0,1013,4274,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5545,3,19.55,36.26,0.02666666666666667,1.4958333333333331,177.0,1013,4296,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5545,3,20.08,35.37,0.04666666666666667,1.6624999999999999,181.0,1013,4266,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5545,3,20.48,33.81,0.08,2.2375000000000003,182.0,1013,4229,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5546,1,20.05,32.18,0.0,1.17875,289.0,1013,4144,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5546,3,21.39,33.02,0.11,1.09625,294.0,1013,4221,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5546,1,22.0,34.29,0.0,1.1675,285.0,1013,4229,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5546,1,22.22,35.01,0.02,1.0499999999999998,318.0,1013,4239,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5546,3,23.83,34.49,1.11,1.1974999999999998,345.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5546,4,24.04,33.36,0.6900000000000001,1.47125,16.0,1013,4174,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5546,4,23.8,31.19,4.34,1.5,28.0,1013,4151,3.1,3836.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5547,3,24.07,34.45,0.03,1.2712500000000002,85.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5547,3,24.85,35.02,0.22999999999999998,1.02625,41.0,1013,4147,2.3,3846.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5547,3,24.54,35.85,0.08,0.5925,355.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5547,3,24.51,36.63,0.06,0.75375,335.0,1013,4244,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5547,1,24.36,36.55,0.04,0.8674999999999999,278.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5547,3,24.11,35.63,0.09999999999999999,0.8,105.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5547,3,24.62,34.41,0.87,0.65375,87.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5548,1,19.11,31.79,0.026666666666666665,1.4958333333333336,359.0,1013,4203,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5548,1,19.39,32.42,0.013333333333333334,1.6291666666666667,15.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5548,1,19.56,32.94,0.02,1.6500000000000001,12.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5548,1,19.94,33.43,0.03333333333333333,1.5583333333333333,349.0,1013,4303,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5548,3,20.3,33.21,0.04,1.5083333333333335,317.0,1013,4332,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5548,3,20.52,32.34,0.08666666666666667,1.6124999999999998,326.0,1013,4314,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5548,1,19.78,30.96,0.16666666666666669,1.5708333333333333,20.0,1013,4292,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5549,1,14.75,25.56,0.47000000000000003,0.9712500000000001,294.0,1013,4160,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5549,1,14.7,25.89,0.53,0.83375,338.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5549,1,14.81,26.61,0.28,0.9512499999999999,356.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5549,1,15.05,27.33,0.43000000000000005,1.01625,334.0,1013,4231,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5549,1,16.0,25.96,1.4900000000000002,0.8025,19.0,1013,4222,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5549,4,16.5,25.29,3.2699999999999996,0.7837500000000001,75.0,1013,4171,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5549,4,16.3,24.16,3.8899999999999997,0.6625,27.0,1013,4105,1.7,3792.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5550,1,18.91,32.39,0.0,1.0175,20.0,1013,4112,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5550,1,19.9,33.4,0.0,1.1800000000000002,37.0,1013,4229,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5550,1,20.77,33.74,0.05,1.0,37.0,1013,4238,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5550,3,21.48,34.11,0.31000000000000005,1.1587500000000002,33.0,1013,4230,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5550,3,22.44,33.21,2.23,1.675,47.0,1013,4188,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5550,3,22.23,32.8,3.0599999999999996,1.795,52.0,1013,4148,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5550,5,22.31,28.94,9.26,1.7174999999999998,54.0,1013,4110,3.3,3781.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5551,3,17.28,25.47,0.91,0.8325,6.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5551,3,17.15,25.96,0.95,0.925,0.0,1013,4137,1.4,3835.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5551,1,16.42,27.44,0.21000000000000002,1.0787499999999999,344.0,1013,4154,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5551,1,16.74,28.57,0.25,0.99625,342.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5551,1,17.42,28.1,0.8699999999999999,0.975,332.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5551,4,17.56,26.09,2.9699999999999998,1.09875,354.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5551,4,18.18,25.44,4.2,0.9750000000000001,350.0,1013,4101,1.7,3792.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5552,1,16.02,27.41,1.1600000000000001,1.395,256.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5552,3,16.84,25.2,2.2299999999999995,1.39875,200.0,1013,4110,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5552,1,16.32,27.57,1.02,1.2075,260.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5552,1,16.95,28.98,1.43,0.98375,326.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5552,4,17.5,28.69,1.4700000000000002,0.97875,345.0,1013,4196,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5552,3,17.52,27.19,4.75,0.9712500000000001,350.0,1013,4137,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5552,4,18.2,26.31,4.5200000000000005,0.9625,345.0,1013,4047,1.8,3725.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5553,1,17.93,31.76,0.09333333333333334,1.2999999999999998,147.0,1013,4189,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5553,1,18.38,32.76,0.09666666666666668,1.0708333333333333,147.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5553,1,18.94,33.34,0.07,0.7708333333333333,180.0,1013,4200,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5553,1,19.46,33.67,0.10333333333333333,0.6416666666666666,198.0,1013,4242,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5553,1,19.9,33.18,0.27,0.7708333333333333,197.0,1013,4262,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5553,3,20.09,32.61,0.20666666666666664,0.6041666666666667,218.0,1013,4248,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5553,3,19.23,32.49,0.25333333333333335,1.958333333333333,239.0,1013,4240,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5554,1,17.65,28.65,0.41999999999999993,1.2425000000000002,296.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5554,1,17.77,29.14,0.34,1.29875,288.0,1013,4167,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5554,1,18.09,29.87,0.28,1.35125,288.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5554,1,18.29,30.44,0.33999999999999997,1.24125,306.0,1013,4237,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5554,1,18.99,29.5,1.17,1.02875,321.0,1013,4226,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5554,4,19.65,28.39,2.4899999999999998,1.0025,321.0,1013,4182,1.4,3846.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5554,4,18.64,27.41,3.59,1.15375,316.0,1013,4131,1.4,3829.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5555,1,18.79,30.29,2.2399999999999998,0.9325000000000001,244.0,1013,4160,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5555,3,19.11,29.7,2.5399999999999996,0.8175,282.0,1013,4133,1.7,3827.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5555,1,19.0,31.51,0.8800000000000001,0.8175000000000001,292.0,1013,4145,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5555,1,19.42,33.28,0.77,0.72375,306.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5555,3,20.03,32.5,1.35,0.60875,304.0,1013,4222,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5555,3,19.89,30.17,3.89,0.60375,319.0,1013,4174,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5555,4,20.88,29.56,5.200000000000001,0.54125,302.0,1013,4097,1.3,3789.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5556,1,15.52,28.91,0.62,1.40875,337.0,1013,4108,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5556,1,16.47,29.33,0.98,1.1824999999999999,328.0,1013,4210,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5556,1,17.0,29.09,1.28,0.98,297.0,1013,4216,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5556,1,17.72,29.09,4.28,1.1875,7.0,1013,4202,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5556,3,18.71,28.34,4.38,1.43875,9.0,1013,4183,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5556,3,18.27,27.81,4.06,1.31125,17.0,1013,4140,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5556,4,18.69,25.16,11.870000000000001,1.29375,29.0,1013,4088,2.4,3772.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5557,1,17.31,28.41,1.97,0.97125,312.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5557,1,17.65,29.2,1.12,1.3125,285.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5557,1,17.83,29.97,0.9299999999999999,1.22125,252.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5557,1,18.27,30.14,1.72,0.855,293.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5557,3,19.24,29.42,4.02,0.65875,311.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5557,4,19.92,27.63,6.1000000000000005,0.8662500000000001,324.0,1013,4168,1.9,3854.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5557,4,19.03,26.04,7.510000000000001,0.89625,327.0,1013,4118,2.0,3817.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5558,1,18.84,32.4,0.02,1.1287500000000001,28.0,1013,4111,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5558,1,19.79,33.4,0.02,1.3,44.0,1013,4229,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5558,1,20.59,33.83,0.06999999999999999,1.12875,34.0,1013,4239,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5558,3,21.44,34.15,0.27,1.21625,48.0,1013,4232,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5558,3,22.45,32.81,2.2199999999999998,1.8912499999999999,54.0,1013,4188,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5558,3,22.18,32.64,3.0,1.94625,56.0,1013,4148,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5558,5,22.36,28.6,9.17,1.8762499999999998,58.0,1013,4110,3.7,3781.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5559,1,14.08,26.71,1.48,0.5475,163.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5559,3,15.94,25.97,1.4100000000000001,0.9637499999999999,147.0,1013,4100,3.9,3756.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5559,1,14.69,26.61,0.86,0.91625,171.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5559,1,14.77,27.19,0.5800000000000001,0.95875,313.0,1013,4220,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5559,4,14.77,26.92,0.74,1.25,308.0,1013,4248,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5559,3,15.1,26.22,1.1,1.47625,307.0,1013,4182,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5559,3,15.15,25.72,0.49,1.78,296.0,1013,4082,4.7,3801.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5560,1,18.49,30.3,0.13999999999999999,0.76625,215.0,1013,4167,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5560,1,19.06,31.27,0.18,0.9575,351.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5560,1,19.96,32.05,0.16000000000000003,1.05625,232.0,1013,4196,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5560,1,19.9,32.74,0.19999999999999998,1.0625,333.0,1013,4247,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5560,1,20.42,32.2,0.47000000000000003,0.93625,345.0,1013,4232,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5560,3,21.34,30.37,2.91,0.9225,112.0,1013,4190,2.0,3851.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5560,3,20.26,28.69,4.59,0.64125,36.0,1013,4155,1.5,3826.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5561,1,17.19,33.68,0.006666666666666667,1.2249999999999999,52.0,1013,4170,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5561,1,17.79,34.18,0.02,1.2750000000000001,54.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5561,1,18.49,34.6,0.06666666666666665,1.225,64.0,1013,4214,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5561,3,19.11,35.11,0.1933333333333333,1.2291666666666665,62.0,1013,4198,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5561,1,19.3,34.87,0.21,1.2791666666666668,58.0,1013,4206,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5561,3,18.79,34.36,0.21,1.4083333333333334,26.0,1013,4227,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5561,1,18.58,33.79,0.04,1.6624999999999999,302.0,1013,4295,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5562,1,21.43,33.15,0.04,0.8287500000000001,85.0,1013,4183,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5562,3,21.96,33.95,0.12000000000000001,0.88625,60.0,1013,4158,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5562,3,22.2,34.78,0.08,1.02625,27.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5562,1,21.94,35.51,0.04,1.1375,360.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5562,1,22.76,34.92,0.37,0.92,349.0,1013,4244,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5562,3,23.24,34.22,1.1,0.76125,49.0,1013,4200,1.3,3870.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5562,3,22.66,31.52,2.26,0.6174999999999999,55.0,1013,4150,1.1,3813.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5563,1,20.42,29.7,0.0,3.0749999999999997,353.0,1013,4135,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5563,1,21.11,29.79,0.013333333333333334,2.25,352.0,1013,4216,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5563,1,21.89,30.45,0.006666666666666667,1.6333333333333333,350.0,1013,4244,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5563,1,22.72,31.12,0.013333333333333334,1.9625,347.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5563,1,23.0,31.61,0.006666666666666667,2.2125,348.0,1013,4222,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5563,1,23.27,31.51,0.006666666666666667,1.6166666666666667,344.0,1013,4224,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5563,1,22.96,30.9,0.006666666666666667,1.4500000000000002,208.0,1013,4271,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5564,1,20.24,34.7,0.0,1.71375,75.0,1013,4158,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5564,1,21.48,35.26,0.25,1.57875,86.0,1013,4200,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5564,1,21.92,36.67,0.09000000000000001,1.21625,74.0,1013,4212,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5564,1,22.2,37.11,0.04,1.09375,77.0,1013,4252,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5564,3,23.05,36.85,0.29000000000000004,1.39625,79.0,1013,4230,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5564,3,23.67,34.74,5.64,1.75875,62.0,1013,4197,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5564,3,23.61,32.88,3.5900000000000003,2.05375,68.0,1013,4179,4.5,3852.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5565,1,16.87,28.25,0.6,1.375,309.0,1013,4153,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5565,1,16.81,28.77,0.36000000000000004,1.5825,307.0,1013,4182,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5565,1,17.25,29.45,0.32,1.5625,290.0,1013,4182,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5565,1,17.53,30.0,0.6100000000000001,1.3337499999999998,303.0,1013,4227,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5565,1,18.28,29.17,1.56,1.1425,327.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5565,5,19.39,27.89,3.91,1.305,309.0,1013,4175,3.8,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5565,3,18.32,26.78,3.5100000000000002,1.4075,309.0,1013,4124,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5566,1,16.83,29.89,0.006666666666666667,1.1041666666666667,309.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5566,1,17.48,31.02,0.02666666666666667,1.0833333333333335,294.0,1013,4241,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5566,1,18.59,31.8,0.08666666666666667,1.0916666666666668,212.0,1013,4226,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5566,1,19.57,32.26,0.13999999999999999,1.1541666666666668,31.0,1013,4223,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5566,1,19.9,32.3,0.15333333333333335,1.3666666666666667,277.0,1013,4239,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5566,1,19.78,32.02,0.5933333333333334,1.0958333333333332,273.0,1013,4218,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5566,1,20.44,32.13,0.23666666666666666,0.9333333333333333,266.0,1013,4234,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5567,1,20.59,32.39,0.02,1.22625,104.0,1013,4173,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5567,3,21.6,33.41,0.06,1.3075,77.0,1013,4189,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5567,3,22.65,34.25,0.06,1.24375,24.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5567,3,22.53,34.88,0.06,1.295,61.0,1013,4251,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5567,1,22.86,34.6,0.12000000000000001,1.255,64.0,1013,4240,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5567,3,23.48,32.36,1.91,1.1975,91.0,1013,4197,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5567,3,22.57,30.94,2.84,1.0612500000000002,73.0,1013,4166,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5568,1,16.23,31.84,0.0,1.03375,342.0,1013,4164,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5568,1,16.8,32.98,0.18,0.77125,359.0,1013,4218,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5568,1,17.83,33.58,0.37,0.795,332.0,1013,4196,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5568,1,18.64,33.79,0.8200000000000001,0.8687500000000001,330.0,1013,4203,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5568,1,18.93,33.83,0.45,1.0375,322.0,1013,4216,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5568,1,18.78,33.0,1.5999999999999999,0.9375,310.0,1013,4222,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5568,1,18.64,33.43,0.2,1.26125,293.0,1013,4257,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5569,1,16.88,27.48,1.48,1.0187499999999998,300.0,1013,4147,3.1,3885.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5569,1,17.0,28.22,0.79,1.35375,286.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5569,1,17.41,28.95,0.7,1.29125,281.0,1013,4190,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5569,1,17.75,29.4,1.1,1.0625,288.0,1013,4220,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5569,3,18.92,28.83,2.85,0.7375,299.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5569,4,19.64,26.8,5.169999999999999,0.9299999999999999,298.0,1013,4172,2.7,3845.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5569,4,18.43,25.52,6.359999999999999,1.0499999999999998,300.0,1013,4126,3.2,3822.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5570,1,16.33,31.24,0.11333333333333333,1.1666666666666667,132.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5570,1,17.47,31.59,0.14,1.25,296.0,1013,4166,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5570,1,17.34,32.2,0.10666666666666666,1.3541666666666665,276.0,1013,4189,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5570,1,16.89,32.97,0.07333333333333333,1.2624999999999997,238.0,1013,4283,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5570,1,17.84,32.9,0.12666666666666665,1.1416666666666666,223.0,1013,4311,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5570,3,18.19,32.08,0.2733333333333333,1.2833333333333332,225.0,1013,4289,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5570,1,17.82,30.9,0.3333333333333333,1.4875,243.0,1013,4259,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5571,1,17.14,29.36,0.006666666666666667,1.5541666666666667,67.0,1013,4180,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5571,1,17.46,29.49,0.006666666666666667,1.5374999999999999,70.0,1013,4256,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5571,1,18.0,29.83,0.0033333333333333335,1.4916666666666667,79.0,1013,4241,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5571,1,18.36,30.13,0.0,1.4833333333333334,24.0,1013,4229,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5571,1,18.39,29.89,0.006666666666666667,1.5083333333333333,53.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5571,1,18.45,29.67,0.02666666666666667,1.3666666666666667,87.0,1013,4221,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5571,1,18.17,29.49,0.006666666666666667,1.3458333333333332,265.0,1013,4288,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5572,1,17.9,31.07,0.16,1.1875,141.0,1013,4196,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5572,1,18.68,31.9,0.58,0.9500000000000001,147.0,1013,4180,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5572,1,19.02,32.41,0.41000000000000003,0.7166666666666667,229.0,1013,4191,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5572,1,19.49,33.08,0.3,0.7958333333333334,245.0,1013,4248,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5572,3,19.78,33.11,0.2566666666666667,0.7083333333333333,229.0,1013,4281,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5572,3,19.88,32.53,0.57,0.5791666666666666,197.0,1013,4253,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5572,3,19.16,32.24,0.08333333333333333,0.8,226.0,1013,4226,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5573,1,18.15,28.55,0.5,0.80375,225.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5573,1,18.07,29.15,0.54,0.6587500000000001,330.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5573,1,18.27,29.8,0.32999999999999996,0.86625,240.0,1013,4167,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5573,1,18.43,30.52,0.35,0.98,320.0,1013,4235,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5573,1,19.4,28.94,1.61,0.7424999999999999,346.0,1013,4227,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5573,4,19.81,28.49,3.06,0.6675,78.0,1013,4176,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5573,4,19.24,27.11,4.11,0.5662499999999999,238.0,1013,4113,1.6,3800.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5574,1,18.83,33.57,0.14333333333333334,0.7041666666666667,201.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5574,1,19.8,33.43,0.19,0.7625000000000001,244.0,1013,4142,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5574,1,19.94,34.63,0.07333333333333333,1.0458333333333334,241.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5574,1,19.75,35.44,0.03333333333333333,1.1666666666666665,150.0,1013,4266,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5574,4,19.69,35.37,0.13333333333333333,0.9416666666666667,209.0,1013,4298,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5574,3,19.94,34.63,0.1,1.0458333333333334,203.0,1013,4268,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5574,3,20.21,33.73,0.013333333333333334,1.3083333333333333,184.0,1013,4232,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5575,1,16.81,29.97,0.16333333333333333,1.2625000000000002,333.0,1013,4194,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5575,1,17.2,30.44,0.12666666666666665,1.2583333333333333,343.0,1013,4170,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5575,1,17.06,31.07,0.13333333333333333,1.3208333333333333,331.0,1013,4193,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5575,1,17.1,31.91,0.1,1.2083333333333335,310.0,1013,4289,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5575,1,18.21,31.91,0.16666666666666669,1.1166666666666667,289.0,1013,4317,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5575,3,18.55,31.25,0.37333333333333335,1.2791666666666668,297.0,1013,4297,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5575,1,17.97,30.2,0.4466666666666667,1.3958333333333335,298.0,1013,4271,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5576,1,20.6,29.3,0.0,1.7916666666666665,340.0,1013,4219,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5576,1,21.12,30.29,0.0,1.7541666666666667,282.0,1013,4316,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5576,1,22.03,31.0,0.0,1.7291666666666665,293.0,1013,4313,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5576,1,22.93,32.05,0.0,1.7000000000000002,293.0,1013,4314,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5576,1,23.68,32.53,0.0,1.7041666666666666,299.0,1013,4283,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5576,1,23.86,32.86,0.0,1.5499999999999998,298.0,1013,4298,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5576,1,23.48,33.39,0.0,1.525,298.0,1013,4397,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5577,1,19.31,33.38,0.08666666666666667,1.9708333333333332,356.0,1013,4183,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5577,1,20.45,34.06,0.0,2.029166666666667,343.0,1013,4233,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5577,1,20.88,34.76,0.03333333333333333,1.9458333333333333,337.0,1013,4210,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5577,1,21.43,35.48,0.030000000000000002,2.0374999999999996,336.0,1013,4229,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5577,3,21.43,35.4,0.08666666666666667,2.0125,336.0,1013,4250,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5577,1,20.52,34.46,0.016666666666666666,1.8541666666666667,241.0,1013,4261,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5577,3,19.17,33.7,0.006666666666666667,1.7916666666666667,236.0,1013,4326,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5578,1,14.09,28.45,0.15333333333333332,0.7666666666666666,100.0,1013,4265,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5578,1,13.67,28.91,0.02666666666666667,0.8250000000000001,89.0,1013,4342,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5578,1,15.08,29.63,0.006666666666666667,1.125,61.0,1013,4335,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5578,1,16.24,30.32,0.0,1.6374999999999997,0.0,1013,4339,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5578,1,16.96,30.8,0.0,2.0625,46.0,1013,4342,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5578,1,17.08,30.83,0.006666666666666667,1.8291666666666668,34.0,1013,4346,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5578,1,16.25,31.1,0.006666666666666667,1.5458333333333334,25.0,1013,4427,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5579,1,17.92,34.05,0.08,1.6291666666666667,345.0,1013,4185,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5579,1,18.85,34.54,0.08,1.8499999999999999,339.0,1013,4202,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5579,1,19.0,35.15,0.02666666666666667,1.8083333333333331,313.0,1013,4197,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5579,3,19.49,35.44,0.07,1.6916666666666664,320.0,1013,4229,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5579,1,19.94,35.53,0.04666666666666667,1.5416666666666667,335.0,1013,4263,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5579,1,19.19,35.19,0.12,1.7874999999999999,337.0,1013,4287,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5579,3,17.85,33.99,0.013333333333333334,1.9,298.0,1013,4296,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5580,1,20.04,31.39,0.0,2.1458333333333335,0.0,1013,4185,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5580,1,20.78,31.33,0.0,1.9916666666666667,51.0,1013,4245,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5580,1,21.08,31.37,0.0,1.9541666666666668,103.0,1013,4230,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5580,1,21.39,31.7,0.0,2.0166666666666666,205.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5580,3,22.19,31.37,0.0,2.1083333333333334,195.0,1013,4220,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5580,3,21.77,30.79,0.0,2.0541666666666663,194.0,1013,4239,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5580,1,20.93,30.31,0.0,1.9791666666666667,239.0,1013,4316,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5581,1,13.97,25.65,0.5933333333333334,0.8583333333333334,79.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5581,1,14.46,26.73,0.19666666666666666,0.8916666666666666,57.0,1013,4169,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5581,1,14.2,27.14,0.23,0.9874999999999999,186.0,1013,4197,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5581,1,14.27,27.8,0.20666666666666667,0.9875,70.0,1013,4273,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5581,3,14.68,27.99,0.23333333333333334,1.0750000000000002,138.0,1013,4299,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5581,3,15.64,27.24,0.36000000000000004,1.3916666666666666,182.0,1013,4267,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5581,3,15.56,25.88,0.4566666666666667,1.8958333333333333,161.0,1013,4234,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5582,3,20.39,30.48,0.09,0.82125,60.0,1013,4172,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5582,3,20.74,31.28,0.24,0.8087500000000001,46.0,1013,4149,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5582,3,20.78,32.13,0.09999999999999999,0.96,22.0,1013,4171,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5582,1,20.36,32.91,0.06,1.0,9.0,1013,4241,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5582,1,21.3,31.68,0.7899999999999999,0.8725,2.0,1013,4239,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5582,3,21.38,31.1,1.5400000000000003,0.8574999999999999,31.0,1013,4190,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5582,4,21.32,29.76,3.06,0.7175,44.0,1013,4129,1.6,3805.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5583,1,18.96,33.64,0.1,1.8041666666666667,352.0,1013,4178,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5583,1,19.99,34.3,0.013333333333333334,1.9166666666666667,339.0,1013,4231,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5583,1,20.56,35.02,0.08333333333333333,1.9333333333333336,339.0,1013,4206,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5583,1,21.17,35.78,0.05333333333333334,1.9874999999999998,340.0,1013,4222,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5583,3,21.17,35.71,0.15666666666666668,2.0166666666666666,338.0,1013,4244,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5583,1,20.33,34.83,0.07666666666666667,1.770833333333333,332.0,1013,4256,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5583,3,19.01,34.21,0.05333333333333334,1.7750000000000001,324.0,1013,4322,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5584,1,20.77,32.78,0.03,0.82125,78.0,1013,4180,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5584,3,21.55,33.66,0.1,0.9199999999999999,30.0,1013,4177,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5584,3,22.32,34.46,0.06,1.09375,244.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5584,1,21.87,35.08,0.04,1.15875,5.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5584,1,22.25,34.7,0.22,0.975,16.0,1013,4241,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5584,3,23.12,33.0,1.3,0.95,78.0,1013,4197,1.6,3864.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5584,4,22.37,31.11,5.14,0.67625,27.0,1013,4159,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5585,1,16.84,27.64,0.18000000000000002,0.80875,293.0,1013,4165,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5585,1,17.35,28.6,0.16,1.02875,344.0,1013,4191,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5585,1,18.11,29.38,0.16000000000000003,1.1800000000000002,324.0,1013,4197,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5585,1,18.09,30.04,0.18000000000000002,1.15,334.0,1013,4245,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5585,3,18.71,29.52,0.49999999999999994,0.99125,350.0,1013,4229,2.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5585,3,19.64,27.96,3.02,0.9837499999999999,9.0,1013,4189,2.1,3849.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5585,3,18.51,26.34,4.53,0.75125,23.0,1013,4153,1.8,3813.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5586,1,11.4,23.24,1.44,0.8375,310.0,1013,4143,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5586,1,12.58,22.8,1.66,0.9287500000000001,231.0,1013,4178,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5586,1,12.39,23.42,2.0100000000000002,0.62125,265.0,1013,4172,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5586,1,12.81,23.09,4.25,0.52125,287.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5586,3,13.31,22.55,3.03,0.42125,307.0,1013,4188,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5586,3,13.83,22.3,4.74,0.6025,322.0,1013,4148,2.0,3831.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5586,4,13.54,20.44,8.27,0.6,348.0,1013,4077,2.7,3762.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5587,1,15.6,30.34,0.0,2.0,305.0,1013,4168,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5587,1,16.34,31.66,0.0,1.7750000000000001,297.0,1013,4248,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5587,1,17.28,32.55,0.02666666666666667,1.6666666666666665,258.0,1013,4242,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5587,1,17.82,32.99,0.06,1.7958333333333334,247.0,1013,4239,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5587,1,18.44,32.93,0.09333333333333334,1.9208333333333334,279.0,1013,4241,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5587,3,18.06,32.79,0.20666666666666667,1.5708333333333333,259.0,1013,4223,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5587,1,19.34,32.88,0.26000000000000006,1.425,229.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5588,1,14.69,28.93,0.13999999999999999,1.0458333333333334,204.0,1013,4189,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5588,1,16.13,29.3,0.17333333333333334,1.1625,137.0,1013,4162,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5588,1,16.11,29.88,0.14666666666666667,1.3041666666666667,260.0,1013,4187,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5588,1,15.52,30.63,0.09999999999999999,1.2958333333333334,221.0,1013,4279,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5588,3,16.35,30.61,0.16,1.1875,200.0,1013,4307,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5588,3,16.94,29.74,0.2466666666666667,1.375,202.0,1013,4282,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5588,1,16.87,28.53,0.31333333333333335,1.5958333333333332,196.0,1013,4250,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5589,1,20.83,30.48,0.0,1.2675,131.0,1013,4170,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5589,1,21.77,31.54,0.04,1.4737500000000001,69.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5589,1,22.55,32.4,0.06,1.47875,90.0,1013,4200,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5589,1,22.71,33.07,0.02,1.5875,54.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5589,3,23.12,32.78,0.04,1.4875,54.0,1013,4237,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5589,3,23.58,31.19,1.47,1.3875,78.0,1013,4194,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5589,3,22.51,29.85,2.05,1.17375,34.0,1013,4164,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5590,1,18.5,35.84,0.04,1.3875000000000002,53.0,1013,4175,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5590,1,18.97,36.25,0.04,1.4458333333333333,54.0,1013,4242,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5590,1,19.55,36.52,0.06666666666666665,1.3041666666666667,53.0,1013,4229,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5590,3,20.0,36.95,0.12333333333333335,1.1791666666666667,244.0,1013,4213,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5590,1,20.48,36.69,0.16333333333333333,1.2374999999999998,243.0,1013,4210,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5590,1,19.56,35.8,0.14333333333333334,1.4500000000000002,249.0,1013,4224,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5590,1,19.34,34.98,0.07333333333333333,2.0541666666666667,242.0,1013,4288,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5591,1,20.04,27.39,0.0,4.833333333333334,83.0,1013,4318,8.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5591,1,21.15,27.74,0.0,5.308333333333334,87.0,1013,4339,8.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5591,1,21.94,28.51,0.0,5.0625,87.0,1013,4389,8.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5591,1,21.99,29.6,0.0,3.791666666666667,87.0,1013,4475,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5591,1,22.25,31.53,0.0,2.1416666666666666,77.0,1013,4483,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5591,1,22.6,32.04,0.0,1.7083333333333335,340.0,1013,4463,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5591,1,22.5,31.81,0.0,2.216666666666667,325.0,1013,4485,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5592,1,18.15,31.69,0.06999999999999999,1.0825,12.0,1013,4108,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5592,1,18.97,32.64,0.06,1.12125,23.0,1013,4227,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5592,1,19.97,32.86,0.15,0.9987499999999999,4.0,1013,4237,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5592,3,20.54,32.9,0.76,1.1037500000000002,26.0,1013,4223,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5592,3,21.45,30.88,3.19,1.595,52.0,1013,4183,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5592,3,21.21,30.63,3.25,1.63875,53.0,1013,4144,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5592,4,21.35,27.09,10.43,1.6287500000000001,54.0,1013,4102,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5593,1,20.76,30.41,0.0,1.5458333333333334,347.0,1013,4152,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5593,1,22.27,31.32,0.0,1.3499999999999999,358.0,1013,4244,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5593,1,22.83,31.63,0.0,1.2000000000000002,31.0,1013,4263,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5593,1,23.39,32.44,0.006666666666666667,1.2291666666666667,12.0,1013,4266,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5593,1,23.97,32.96,0.02666666666666667,1.2666666666666666,320.0,1013,4228,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5593,1,24.13,32.58,0.013333333333333334,1.3625,336.0,1013,4235,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5593,1,23.61,31.94,0.006666666666666667,1.2916666666666667,329.0,1013,4269,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5594,1,21.08,34.09,0.0,1.25875,100.0,1013,4189,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5594,3,22.67,35.0,0.06,0.89625,90.0,1013,4168,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5594,3,23.23,35.75,0.02,0.73875,79.0,1013,4188,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5594,3,22.77,36.35,0.04,0.75,342.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5594,1,22.93,36.14,0.06,0.7637499999999999,355.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5594,3,23.39,34.39,1.13,0.86,98.0,1013,4211,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5594,3,23.1,32.28,2.7199999999999998,0.675,75.0,1013,4171,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5595,1,17.07,29.29,0.9800000000000002,0.82125,14.0,1013,4122,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5595,1,17.96,29.98,0.5,0.8062500000000001,200.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5595,1,18.4,30.68,0.54,0.85625,355.0,1013,4215,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5595,1,19.16,30.3,1.85,0.8287500000000001,4.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5595,3,20.13,28.59,4.79,0.9275,29.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5595,4,20.1,28.53,5.25,0.90125,39.0,1013,4151,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5595,4,19.92,26.14,14.530000000000001,0.87375,38.0,1013,4113,2.0,3809.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5596,3,21.91,32.1,0.09,0.7962500000000001,65.0,1013,4173,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5596,3,22.22,32.92,0.22000000000000003,0.8025,47.0,1013,4150,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5596,3,22.33,33.74,0.06,0.9375,22.0,1013,4172,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5596,1,21.88,34.54,0.06,1.0125,8.0,1013,4242,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5596,1,22.79,33.25,0.7699999999999999,0.7925,2.0,1013,4240,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5596,3,22.85,32.75,1.4,0.83375,31.0,1013,4192,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5596,4,22.68,31.13,2.9,0.7075,47.0,1013,4132,1.5,3808.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5597,1,18.06,32.78,0.0,1.9083333333333334,99.0,1013,4304,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5597,1,19.05,33.39,0.0,1.8041666666666667,142.0,1013,4303,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5597,1,19.58,34.28,0.0,1.9458333333333333,153.0,1013,4328,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5597,1,19.93,35.11,0.0,1.9000000000000001,113.0,1013,4422,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5597,1,19.92,34.74,0.0,2.0999999999999996,63.0,1013,4446,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5597,1,19.26,33.54,0.0,1.9958333333333331,57.0,1013,4434,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5597,1,18.91,32.1,0.0,1.825,287.0,1013,4432,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5598,1,17.53,29.4,0.0,2.9166666666666665,315.0,1013,4150,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5598,1,18.66,30.66,0.0,2.279166666666667,318.0,1013,4246,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5598,1,19.55,31.79,0.0,1.8291666666666666,297.0,1013,4266,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5598,1,20.09,32.14,0.0,2.3875,302.0,1013,4267,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5598,1,20.53,32.19,0.0,2.8,310.0,1013,4229,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5598,1,20.65,32.19,0.02666666666666667,2.2583333333333333,308.0,1013,4232,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5598,1,20.55,32.75,0.07333333333333333,1.4,270.0,1013,4253,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5599,1,18.38,33.53,0.02,1.7833333333333332,58.0,1013,4174,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5599,1,18.8,33.9,0.04,1.7333333333333334,57.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5599,1,19.37,34.18,0.07333333333333333,1.4916666666666667,48.0,1013,4233,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5599,1,19.72,34.65,0.09333333333333332,1.4375,272.0,1013,4223,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5599,3,20.35,34.37,0.08666666666666667,1.3666666666666667,306.0,1013,4213,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5599,1,19.62,33.57,0.1,1.5541666666666665,270.0,1013,4224,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5599,1,19.43,32.85,0.04666666666666667,2.1875,252.0,1013,4289,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5600,1,15.51,29.54,0.013333333333333334,1.1958333333333333,269.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5600,1,15.94,30.74,0.10666666666666666,1.225,269.0,1013,4240,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5600,1,16.95,31.51,0.16666666666666666,1.1875,237.0,1013,4223,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5600,1,17.85,31.82,0.44666666666666666,1.2375,320.0,1013,4221,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5600,1,18.32,31.78,0.42666666666666664,1.35,287.0,1013,4229,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5600,1,18.04,31.63,1.03,1.1916666666666667,282.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5600,1,18.98,31.9,0.4433333333333333,1.0833333333333333,275.0,1013,4248,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5601,3,21.74,31.25,1.41,0.6587500000000001,158.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5601,3,21.47,31.77,1.8900000000000001,0.6125,121.0,1013,4100,1.6,3798.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5601,1,21.03,32.78,0.5800000000000001,0.9,162.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5601,3,21.6,34.25,0.45000000000000007,1.0825,320.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5601,4,22.28,34.18,0.6100000000000001,1.00375,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5601,3,21.81,32.22,1.9800000000000002,0.9412499999999999,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5601,3,21.92,31.11,3.2899999999999996,0.8375,348.0,1013,4177,1.6,3892.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5602,1,19.65,32.24,0.0,2.0208333333333335,14.0,1013,4185,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5602,1,20.3,32.18,0.0,1.8625000000000003,54.0,1013,4246,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5602,1,20.67,32.28,0.0,1.7874999999999999,100.0,1013,4231,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5602,1,21.0,32.65,0.0,1.7833333333333334,238.0,1013,4216,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5602,3,21.89,32.31,0.0,1.9208333333333334,212.0,1013,4217,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5602,1,21.42,31.76,0.0,1.925,217.0,1013,4236,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5602,1,20.75,31.29,0.0,1.9291666666666667,223.0,1013,4312,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5603,1,17.95,33.42,0.026666666666666665,1.1333333333333333,189.0,1013,4193,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5603,1,19.05,33.86,0.06,1.0541666666666667,229.0,1013,4162,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5603,1,19.12,34.46,0.05333333333333334,1.3916666666666666,226.0,1013,4188,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5603,1,18.94,35.22,0.006666666666666667,1.5833333333333333,202.0,1013,4273,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5603,1,19.01,35.12,0.06,1.5375,166.0,1013,4298,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5603,3,19.61,34.28,0.05333333333333334,1.5875000000000001,189.0,1013,4268,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5603,3,20.25,32.89,0.08666666666666667,2.0875000000000004,185.0,1013,4231,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5604,3,22.25,32.05,0.87,1.0587499999999999,49.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5604,3,21.37,32.43,1.58,1.1124999999999998,4.0,1013,4116,1.3,3798.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5604,1,20.76,33.91,0.27,0.97875,356.0,1013,4156,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5604,1,21.36,35.0,0.1,0.8875,346.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5604,4,21.81,34.75,0.32000000000000006,0.70875,336.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5604,3,21.39,32.93,2.03,0.79125,327.0,1013,4222,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5604,3,21.78,31.38,1.9700000000000002,0.8575,10.0,1013,4165,1.4,3871.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5605,1,19.77,34.71,0.07333333333333333,0.675,193.0,1013,4188,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5605,1,20.79,34.92,0.06999999999999999,0.5208333333333334,254.0,1013,4155,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5605,1,20.77,36.0,0.04,0.9916666666666667,248.0,1013,4181,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5605,1,20.49,36.76,0.006666666666666667,1.2583333333333333,219.0,1013,4265,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5605,1,20.18,36.77,0.06,1.0875,206.0,1013,4289,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5605,3,20.56,36.07,0.07333333333333333,1.0916666666666663,198.0,1013,4258,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5605,3,21.2,34.93,0.006666666666666667,1.5416666666666665,190.0,1013,4216,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5606,3,16.62,25.78,2.0999999999999996,0.97875,247.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5606,3,16.21,25.77,1.8900000000000001,0.9625,141.0,1013,4129,1.4,3836.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5606,1,15.77,27.25,0.6500000000000001,1.05375,324.0,1013,4154,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5606,1,16.25,28.81,0.56,1.04625,322.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5606,4,16.92,28.45,1.16,0.92875,310.0,1013,4235,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5606,4,17.01,26.56,3.39,0.85,320.0,1013,4189,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5606,4,17.81,25.41,4.68,0.79125,322.0,1013,4121,1.4,3820.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5607,3,16.85,26.19,2.13,0.9500000000000001,247.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5607,3,16.42,26.19,1.9300000000000002,0.9175,335.0,1013,4129,1.4,3835.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5607,1,16.01,27.7,0.6600000000000001,1.0387499999999998,323.0,1013,4154,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5607,1,16.49,29.28,0.5700000000000001,1.01625,320.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5607,4,17.15,28.91,1.1600000000000001,0.90875,309.0,1013,4236,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5607,4,17.2,26.92,3.41,0.8200000000000001,319.0,1013,4190,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5607,4,18.02,25.76,4.6899999999999995,0.7775000000000001,320.0,1013,4121,1.3,3821.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5608,3,19.83,29.82,1.6700000000000002,1.00375,166.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5608,3,18.72,30.14,1.5899999999999999,1.0125,348.0,1013,4121,1.6,3818.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5608,1,18.32,31.71,0.54,1.0037500000000001,344.0,1013,4157,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5608,1,18.76,33.09,0.44000000000000006,0.9337500000000001,335.0,1013,4230,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5608,4,19.37,32.91,0.8300000000000001,0.7275,317.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5608,3,19.19,30.5,3.17,0.7675,320.0,1013,4206,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5608,3,19.87,28.86,3.9099999999999997,0.72875,318.0,1013,4144,1.5,3850.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5609,1,19.26,36.25,0.0,1.0916666666666668,49.0,1013,4203,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5609,1,20.66,36.84,0.006666666666666667,1.3875,51.0,1013,4186,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5609,1,20.68,37.31,0.006666666666666667,1.3625,52.0,1013,4194,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5609,1,20.39,37.72,0.006666666666666667,1.3,48.0,1013,4251,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5609,3,20.71,37.4,0.016666666666666666,1.3666666666666667,254.0,1013,4284,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5609,3,20.76,36.77,0.04,1.5583333333333336,245.0,1013,4274,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5609,3,19.94,35.43,0.0,2.3291666666666666,239.0,1013,4259,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5610,1,18.08,29.4,3.56,1.11125,142.0,1013,4139,2.5,3862.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5610,3,18.85,27.5,2.57,1.105,169.0,1013,4079,2.3,3761.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5610,1,17.79,29.69,1.3900000000000001,0.84875,182.0,1013,4118,2.0,3814.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5610,1,18.53,30.92,1.11,0.67375,296.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5610,3,18.93,30.78,1.08,0.9249999999999999,316.0,1013,4257,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5610,3,18.9,29.36,3.4300000000000006,0.99,288.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5610,3,18.82,29.31,1.68,1.2575,299.0,1013,4124,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5611,1,20.73,31.17,0.0,2.0666666666666664,359.0,1013,4186,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5611,1,21.37,31.08,0.0,1.8208333333333335,39.0,1013,4246,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5611,1,21.67,31.15,0.0,1.7208333333333334,233.0,1013,4232,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5611,1,21.96,31.49,0.0,1.7458333333333331,245.0,1013,4217,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5611,3,22.76,31.14,0.0,1.9000000000000001,223.0,1013,4218,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5611,1,22.31,30.63,0.0,1.9124999999999999,217.0,1013,4237,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5611,1,21.68,30.21,0.0,1.9041666666666668,217.0,1013,4314,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5612,1,20.19,31.14,0.0,1.44875,162.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5612,1,21.39,32.14,0.04,1.47125,163.0,1013,4223,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5612,1,22.07,33.1,0.0,1.405,256.0,1013,4232,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5612,1,22.4,33.98,0.0,1.30125,294.0,1013,4243,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5612,3,24.02,33.71,1.14,1.3962500000000002,328.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5612,3,24.21,32.6,0.62,1.685,13.0,1013,4174,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5612,4,24.05,30.4,4.01,1.65875,102.0,1013,4151,3.1,3838.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5613,1,20.28,29.32,0.0,3.558333333333333,84.0,1013,4313,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5613,1,20.66,29.77,0.0,3.7874999999999996,93.0,1013,4340,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5613,1,21.41,30.36,0.0,3.5791666666666666,111.0,1013,4378,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5613,1,21.89,31.19,0.0,2.6125,134.0,1013,4456,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5613,1,22.78,32.53,0.0,1.5333333333333334,89.0,1013,4468,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5613,3,23.36,32.93,0.0,1.6666666666666667,311.0,1013,4452,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5613,1,22.92,32.75,0.0,2.154166666666667,317.0,1013,4472,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5614,1,20.19,30.33,0.0,3.3958333333333335,88.0,1013,4313,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5614,1,20.5,30.66,0.0,3.7833333333333337,102.0,1013,4338,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5614,1,21.33,31.29,0.0,3.658333333333333,106.0,1013,4377,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5614,1,21.79,32.27,0.0,2.6166666666666667,142.0,1013,4458,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5614,1,22.35,33.66,0.0,1.5416666666666665,95.0,1013,4470,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5614,3,22.84,34.08,0.0,1.6791666666666667,319.0,1013,4453,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5614,1,22.5,33.94,0.0,2.2125,324.0,1013,4472,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5615,3,21.7,31.28,1.3699999999999999,0.8925,163.0,1013,4155,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5615,3,21.56,31.72,1.9200000000000002,0.7112499999999999,137.0,1013,4100,1.7,3791.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5615,1,21.16,32.79,0.6300000000000001,0.95,324.0,1013,4141,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5615,3,21.84,34.1,0.44,1.08375,326.0,1013,4235,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5615,4,22.52,33.96,0.71,1.0325,314.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5615,3,22.02,31.9,2.41,0.91625,317.0,1013,4225,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5615,3,21.98,30.89,3.14,0.80375,323.0,1013,4169,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5616,1,19.21,34.49,0.08666666666666667,0.7583333333333334,191.0,1013,4188,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5616,1,20.33,34.84,0.05666666666666667,0.6083333333333334,249.0,1013,4155,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5616,1,20.36,35.78,0.04666666666666667,1.1166666666666667,244.0,1013,4182,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5616,1,20.08,36.56,0.0,1.3791666666666667,217.0,1013,4267,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5616,1,19.81,36.53,0.08,1.1958333333333333,204.0,1013,4292,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5616,3,20.25,35.83,0.08,1.2333333333333334,200.0,1013,4261,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5616,3,20.92,34.65,0.04,1.6166666666666667,184.0,1013,4220,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5617,1,20.28,34.76,0.02666666666666667,1.275,120.0,1013,4199,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5617,1,21.21,35.41,0.18333333333333335,1.0666666666666667,133.0,1013,4179,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5617,1,21.68,35.82,0.16999999999999998,0.8625,172.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5617,3,22.21,36.59,0.05,0.9791666666666667,228.0,1013,4253,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5617,3,22.85,36.69,0.10333333333333333,0.7625,208.0,1013,4280,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5617,3,22.69,36.08,0.3466666666666667,0.6583333333333333,165.0,1013,4248,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5617,3,22.0,35.29,0.1,0.7583333333333334,191.0,1013,4217,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5618,1,18.17,29.7,0.8300000000000001,0.8587500000000001,316.0,1013,4141,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5618,1,19.26,30.09,0.79,0.975,319.0,1013,4208,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5618,1,19.73,31.59,0.9800000000000001,1.145,313.0,1013,4216,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5618,3,19.74,32.04,0.77,0.94875,314.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5618,3,21.09,30.62,3.5,1.04375,2.0,1013,4200,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5618,4,21.05,30.36,3.75,0.9225000000000001,359.0,1013,4168,1.8,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5618,4,21.04,28.67,12.579999999999998,0.84125,344.0,1013,4134,1.5,3816.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5619,1,18.22,31.56,0.0,1.5291666666666666,312.0,1013,4207,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5619,1,18.88,32.14,0.0,1.7458333333333333,326.0,1013,4178,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5619,1,18.97,32.63,0.006666666666666667,1.7999999999999998,323.0,1013,4201,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5619,1,18.89,33.05,0.0,1.6791666666666667,314.0,1013,4289,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5619,3,19.15,32.79,0.0,1.5125000000000002,272.0,1013,4313,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5619,3,19.7,31.84,0.07999999999999999,1.7375,293.0,1013,4287,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5619,1,19.26,30.05,0.24000000000000002,1.8458333333333332,228.0,1013,4261,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5620,3,20.87,30.54,1.5500000000000003,0.975,163.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5620,3,20.92,30.9,2.14,0.7375,148.0,1013,4097,1.9,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5620,1,20.54,32.11,0.7799999999999999,0.97,319.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5620,3,21.27,33.31,0.55,1.07125,158.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5620,4,21.93,33.16,0.8,1.055,312.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5620,3,21.53,30.98,2.8299999999999996,0.9075,312.0,1013,4222,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5620,3,21.39,30.09,3.3200000000000003,0.815,316.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5621,1,18.58,33.81,0.0,1.6791666666666667,56.0,1013,4176,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5621,1,18.95,34.07,0.02,1.6291666666666664,279.0,1013,4247,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5621,1,19.66,34.38,0.06333333333333332,1.3791666666666669,46.0,1013,4234,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5621,1,20.06,34.88,0.08,1.3541666666666667,33.0,1013,4224,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5621,1,20.66,34.64,0.060000000000000005,1.2583333333333333,49.0,1013,4214,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5621,1,19.9,33.94,0.07333333333333333,1.4291666666666667,262.0,1013,4225,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5621,1,19.58,33.26,0.02,1.9083333333333332,252.0,1013,4291,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5622,1,20.4,35.82,0.0,2.28375,101.0,1013,4173,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5622,1,21.42,36.57,0.060000000000000005,1.9775,92.0,1013,4193,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5622,3,21.79,37.67,0.06,1.30625,89.0,1013,4204,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5622,1,22.07,38.18,0.02,0.955,86.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5622,3,23.0,37.95,0.02,1.3325,92.0,1013,4248,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5622,3,23.68,35.36,3.6100000000000003,1.62,81.0,1013,4217,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5622,3,23.42,34.22,1.7399999999999998,1.70125,81.0,1013,4191,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5623,3,21.58,34.46,0.0,1.3708333333333331,95.0,1013,4193,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5623,3,23.33,35.27,0.08333333333333334,0.9208333333333334,86.0,1013,4159,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5623,3,23.33,35.96,0.05,0.5375000000000001,71.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5623,1,22.92,36.59,0.006666666666666667,0.7541666666666667,302.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5623,1,22.96,36.42,0.08,0.7916666666666667,331.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5623,3,23.21,35.51,0.65,0.7333333333333334,68.0,1013,4221,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5623,3,23.27,33.28,1.4733333333333332,0.6833333333333333,76.0,1013,4174,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5624,1,20.14,32.29,0.03,1.03625,291.0,1013,4144,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5624,1,21.52,32.91,0.18,0.88375,296.0,1013,4218,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5624,1,22.09,34.41,0.07,1.0462500000000001,294.0,1013,4227,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5624,1,22.27,35.09,0.03,0.86625,319.0,1013,4236,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5624,3,23.8,34.44,1.46,1.0587499999999999,354.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5624,4,23.95,33.32,1.01,1.32125,21.0,1013,4174,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5624,4,23.69,31.31,4.8999999999999995,1.3912499999999999,32.0,1013,4148,2.9,3828.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5625,3,22.55,33.41,0.52,1.1583333333333332,54.0,1013,4173,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5625,3,22.24,33.76,0.2733333333333333,1.1291666666666667,7.0,1013,4135,2.6,3834.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5625,3,22.07,35.14,0.060000000000000005,0.7124999999999999,354.0,1013,4165,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5625,3,22.5,36.13,0.006666666666666667,0.75,345.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5625,4,22.08,35.99,0.06,0.7041666666666666,270.0,1013,4276,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5625,3,21.79,35.29,0.20333333333333334,0.7458333333333333,9.0,1013,4236,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5625,3,22.8,34.42,0.29666666666666663,0.7625,65.0,1013,4181,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5626,1,20.01,32.76,0.04,0.68875,282.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5626,1,21.35,33.4,0.62,0.6587500000000001,321.0,1013,4205,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5626,1,21.8,34.8,0.05,0.855,312.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5626,1,22.04,35.3,0.03,0.8574999999999999,296.0,1013,4238,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5626,3,22.81,35.05,0.16,0.75,62.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5626,4,23.54,32.45,1.87,1.07,28.0,1013,4178,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5626,5,22.96,31.19,6.67,1.15875,44.0,1013,4159,1.9,3824.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5627,1,21.15,34.64,0.0,1.5375,97.0,1013,4193,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5627,3,22.68,35.54,0.06,1.1475,92.0,1013,4172,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5627,3,23.11,36.18,0.02,0.70875,90.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5627,3,23.2,36.75,0.0,0.69375,76.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5627,3,23.45,36.62,0.04,0.9375,72.0,1013,4260,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5627,3,23.66,34.41,1.24,0.9862500000000001,99.0,1013,4221,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5627,3,23.39,32.57,2.71,0.9075000000000001,81.0,1013,4183,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5628,1,20.27,36.03,0.0,2.205,88.0,1013,4177,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5628,1,21.27,36.85,0.02,1.92875,94.0,1013,4192,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5628,3,21.55,37.83,0.06,1.1712500000000001,91.0,1013,4202,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5628,1,21.86,38.33,0.0,0.8887499999999999,89.0,1013,4251,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5628,3,22.79,38.14,0.02,1.24125,95.0,1013,4251,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5628,3,23.49,35.78,2.7800000000000002,1.545,84.0,1013,4219,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5628,3,23.23,34.66,1.43,1.5587500000000003,82.0,1013,4193,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5629,3,18.02,26.5,1.5400000000000003,0.79625,202.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5629,3,17.7,26.79,2.2,0.57375,109.0,1013,4108,2.1,3788.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5629,1,17.18,27.98,0.85,0.595,327.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5629,1,17.96,28.83,0.74,0.57875,319.0,1013,4233,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5629,3,18.6,28.72,1.07,0.59875,302.0,1013,4266,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5629,3,18.12,26.9,3.25,0.52125,298.0,1013,4216,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5629,3,17.89,25.86,3.06,0.49625,307.0,1013,4157,1.7,3865.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5630,1,13.79,24.79,1.9,0.9325,316.0,1013,4142,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5630,1,14.8,25.1,1.62,1.085,253.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5630,1,14.74,25.53,2.07,0.78125,273.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5630,1,15.18,24.92,3.95,0.5175000000000001,302.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5630,3,15.66,24.53,3.98,0.6412500000000001,324.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5630,3,15.69,24.05,6.19,0.8674999999999999,339.0,1013,4156,1.8,3844.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5630,4,15.8,22.42,7.079999999999999,0.8925,344.0,1013,4081,2.0,3769.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5631,1,20.16,31.5,0.0,3.1083333333333334,359.0,1013,4139,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5631,1,20.97,31.72,0.006666666666666667,2.183333333333333,0.0,1013,4223,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5631,1,21.61,32.17,0.0,1.8208333333333333,3.0,1013,4249,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5631,1,22.41,33.03,0.006666666666666667,2.0125,360.0,1013,4259,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5631,1,23.01,33.53,0.0,2.3083333333333336,358.0,1013,4223,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5631,1,23.28,33.27,0.0,1.9208333333333334,354.0,1013,4225,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5631,1,22.81,32.63,0.0,1.5416666666666665,351.0,1013,4271,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5632,1,16.53,30.9,0.0,2.1625,73.0,1013,4268,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5632,1,16.12,31.48,0.0,2.145833333333333,30.0,1013,4349,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5632,1,16.81,32.15,0.0,2.1083333333333334,230.0,1013,4343,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5632,1,17.76,33.1,0.006666666666666667,2.0666666666666664,17.0,1013,4347,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5632,1,18.71,34.11,0.0,2.029166666666667,27.0,1013,4339,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5632,1,19.38,34.12,0.006666666666666667,2.1833333333333336,262.0,1013,4351,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5632,1,18.81,34.18,0.0,2.2958333333333334,23.0,1013,4431,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5633,3,20.34,32.18,1.3033333333333332,0.6875,327.0,1013,4160,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5633,1,20.54,32.8,1.2533333333333334,0.7541666666666667,269.0,1013,4118,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5633,3,20.41,34.6,0.4033333333333333,0.7000000000000001,259.0,1013,4161,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5633,1,20.71,35.73,0.013333333333333334,0.7375,255.0,1013,4261,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5633,4,21.0,35.76,0.09999999999999999,0.6375,257.0,1013,4302,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5633,3,20.91,35.05,0.21666666666666667,0.55,308.0,1013,4268,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5633,3,20.81,34.44,0.14,0.6166666666666667,303.0,1013,4232,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5634,1,15.1,28.63,0.07333333333333333,1.2333333333333334,24.0,1013,4202,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5634,1,15.66,28.78,0.04,1.320833333333333,26.0,1013,4289,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5634,1,16.67,29.41,0.006666666666666667,1.3333333333333335,52.0,1013,4278,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5634,1,17.43,29.75,0.0,1.5208333333333333,22.0,1013,4284,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5634,1,17.97,29.94,0.0033333333333333335,1.875,344.0,1013,4259,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5634,1,18.37,30.23,0.08666666666666667,1.7291666666666667,355.0,1013,4283,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5634,1,17.66,30.53,0.02666666666666667,1.5916666666666668,308.0,1013,4366,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5635,1,11.92,27.41,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5635,4,14.68,24.92,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5635,1,13.91,25.09,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5635,1,13.66,26.33,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5635,1,13.47,26.55,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5635,3,13.61,25.73,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5635,4,14.08,22.92,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5636,1,17.22,32.92,0.02666666666666667,1.2291666666666667,15.0,1013,4173,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5636,1,18.42,33.55,0.11666666666666667,1.2875,359.0,1013,4175,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5636,1,18.69,34.02,0.15333333333333335,1.3875000000000002,324.0,1013,4187,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5636,1,18.69,34.25,0.016666666666666666,1.425,320.0,1013,4238,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5636,1,18.39,34.21,0.1,1.5375,294.0,1013,4274,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5636,3,18.06,33.43,0.16,1.5458333333333334,313.0,1013,4274,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5636,1,17.82,32.45,0.11333333333333334,1.9208333333333332,275.0,1013,4272,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5637,1,17.44,33.5,0.006666666666666667,1.8249999999999997,22.0,1013,4227,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5637,1,17.66,34.14,0.0,1.8541666666666665,302.0,1013,4318,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5637,1,18.45,34.87,0.0,1.8416666666666666,315.0,1013,4299,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5637,1,19.29,35.81,0.006666666666666667,1.6791666666666667,315.0,1013,4289,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5637,1,20.39,36.37,0.19,1.3708333333333333,343.0,1013,4268,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5637,1,20.65,36.32,0.14666666666666667,1.4958333333333333,0.0,1013,4296,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5637,1,20.06,36.53,0.12666666666666668,1.5833333333333333,350.0,1013,4391,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5638,1,17.04,30.74,0.006666666666666667,1.1958333333333333,6.0,1013,4177,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5638,1,17.87,31.36,0.18666666666666668,1.2833333333333332,360.0,1013,4192,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5638,1,18.11,31.89,0.16,1.2666666666666666,325.0,1013,4189,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5638,3,18.61,31.97,0.09333333333333334,1.4791666666666667,327.0,1013,4227,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5638,1,18.91,32.09,0.03,1.4916666666666667,332.0,1013,4263,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5638,3,18.09,31.74,0.10666666666666667,1.5916666666666668,333.0,1013,4282,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5638,1,16.78,30.7,0.05333333333333334,1.5833333333333335,303.0,1013,4288,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5639,1,16.7,32.58,0.08,1.4541666666666666,344.0,1013,4199,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5639,1,17.82,32.97,0.10666666666666667,1.4208333333333332,318.0,1013,4194,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5639,1,17.95,33.37,0.006666666666666667,1.3833333333333333,295.0,1013,4205,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5639,1,17.96,33.85,0.013333333333333334,1.4833333333333334,303.0,1013,4254,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5639,1,17.6,33.88,0.04,1.604166666666667,319.0,1013,4304,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5639,1,16.59,32.95,0.09333333333333334,1.4583333333333333,318.0,1013,4293,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5639,3,17.23,31.86,0.006666666666666667,1.6291666666666669,294.0,1013,4288,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5640,1,16.65,29.51,0.0,1.9583333333333335,77.0,1013,4273,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5640,1,16.29,30.04,0.0,1.95,58.0,1013,4354,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5640,1,16.9,30.61,0.0,1.9500000000000002,20.0,1013,4351,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5640,1,17.84,31.52,0.0,2.0875000000000004,15.0,1013,4356,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5640,1,18.55,32.59,0.0,2.0125,28.0,1013,4356,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5640,1,19.12,32.65,0.0,2.175,36.0,1013,4361,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5640,1,18.64,32.69,0.006666666666666667,2.2583333333333333,25.0,1013,4436,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5641,1,16.83,27.83,0.2733333333333333,1.0458333333333334,42.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5641,1,17.03,28.33,0.29333333333333333,1.075,319.0,1013,4290,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5641,1,17.96,29.1,0.26,1.0791666666666666,348.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5641,1,18.82,29.78,0.3,1.0875,356.0,1013,4269,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5641,1,19.48,30.19,0.6,1.125,8.0,1013,4246,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5641,1,19.72,30.5,0.4266666666666667,0.95,4.0,1013,4260,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5641,1,19.41,30.7,0.36,0.8416666666666667,19.0,1013,4357,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5642,1,18.02,31.25,0.02,1.25,353.0,1013,4113,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5642,1,19.19,32.18,0.12,1.295,349.0,1013,4222,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5642,1,19.97,32.14,0.25,1.1925,353.0,1013,4229,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5642,1,20.51,32.69,1.26,1.32,3.0,1013,4217,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5642,3,21.49,32.36,3.55,1.6662500000000002,15.0,1013,4189,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5642,3,21.16,31.34,3.12,1.62875,22.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5642,4,21.11,27.88,8.59,1.5,22.0,1013,4106,2.9,3780.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5643,1,17.1,28.26,1.95,0.95875,314.0,1013,4141,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5643,1,17.44,29.11,1.04,1.2825,285.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5643,1,17.64,29.91,0.8799999999999999,1.1925,281.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5643,1,18.06,30.06,1.63,0.83375,196.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5643,3,19.06,29.33,3.92,0.6437499999999999,313.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5643,5,19.73,27.53,6.459999999999999,0.8487500000000001,327.0,1013,4168,1.7,3854.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5643,4,18.88,25.96,7.659999999999999,0.885,329.0,1013,4119,1.8,3811.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5644,1,17.18,29.98,0.1,1.3375,63.0,1013,4238,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5644,1,17.11,30.3,0.013333333333333334,1.2583333333333333,338.0,1013,4336,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5644,1,17.81,30.93,0.013333333333333334,1.45,336.0,1013,4334,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5644,1,18.68,31.79,0.03333333333333333,1.5708333333333333,231.0,1013,4336,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5644,1,19.28,32.39,0.10666666666666666,1.4833333333333334,323.0,1013,4300,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5644,1,19.65,32.54,0.14,1.4666666666666668,329.0,1013,4329,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5644,1,19.34,32.67,0.03333333333333333,1.8750000000000002,314.0,1013,4417,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5645,1,16.36,32.38,0.0,1.055,345.0,1013,4166,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5645,1,16.96,33.54,0.18,0.81375,32.0,1013,4219,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5645,1,17.97,34.09,0.32,0.94625,287.0,1013,4197,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5645,1,18.76,34.33,0.8200000000000001,0.9775,309.0,1013,4205,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5645,1,19.0,34.4,0.34,1.05625,333.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5645,1,18.96,33.53,1.6199999999999999,0.92,306.0,1013,4223,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5645,1,18.74,34.05,0.2,1.1625,290.0,1013,4255,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5646,1,17.66,33.28,0.0,1.7583333333333333,9.0,1013,4228,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5646,1,18.11,33.9,0.0,1.725,289.0,1013,4320,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5646,1,18.84,34.61,0.0,1.7666666666666666,296.0,1013,4304,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5646,1,19.66,35.6,0.006666666666666667,1.6666666666666667,296.0,1013,4295,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5646,1,20.46,36.15,0.09666666666666668,1.5,304.0,1013,4268,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5646,1,20.67,36.18,0.08666666666666667,1.5375,320.0,1013,4295,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5646,1,20.19,36.34,0.04666666666666667,1.4166666666666665,297.0,1013,4392,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5647,1,16.69,28.71,0.5566666666666666,0.4833333333333334,139.0,1013,4196,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5647,1,17.46,29.35,0.5333333333333333,0.3416666666666667,164.0,1013,4176,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5647,1,17.66,29.51,0.49,0.31666666666666665,220.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5647,1,17.75,30.18,0.32,0.36666666666666664,251.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5647,1,18.02,30.23,0.3433333333333334,0.39583333333333337,248.0,1013,4288,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5647,3,18.04,29.9,0.37000000000000005,0.7374999999999999,226.0,1013,4262,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5647,3,16.91,28.87,0.35333333333333333,1.3916666666666666,225.0,1013,4236,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5648,1,18.1,28.07,0.31000000000000005,0.7949999999999999,12.0,1013,4162,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5648,3,18.31,28.65,0.44000000000000006,0.81125,49.0,1013,4141,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5648,1,18.09,29.64,0.12,0.955,28.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5648,1,18.18,30.45,0.1,0.8925,14.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5648,1,19.02,29.38,0.97,0.85625,14.0,1013,4228,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5648,4,18.84,28.23,2.68,0.92,35.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5648,4,19.17,27.05,3.92,0.6875,45.0,1013,4103,1.4,3790.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5649,3,21.16,30.65,0.51,0.9875,47.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5649,3,20.85,31.72,0.51,1.0425,20.0,1013,4141,2.4,3832.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5649,3,20.45,33.09,0.06,1.2237500000000001,11.0,1013,4162,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5649,1,20.48,34.12,0.05,1.07875,7.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5649,1,20.99,33.8,0.66,1.1300000000000001,11.0,1013,4230,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5649,3,20.91,31.07,2.5999999999999996,1.25875,16.0,1013,4181,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5649,4,21.21,30.06,3.63,1.06375,23.0,1013,4112,2.1,3814.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5650,3,22.35,31.66,1.0,1.0125000000000002,15.0,1013,4165,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5650,3,21.72,31.84,0.94,1.115,356.0,1013,4133,1.8,3827.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5650,3,21.32,33.31,0.12,1.18,350.0,1013,4161,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5650,3,21.49,34.78,0.19,1.03125,341.0,1013,4227,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5650,4,21.83,34.2,0.6,1.0075,323.0,1013,4240,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5650,4,21.75,32.34,1.83,1.09875,355.0,1013,4196,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5650,4,22.54,30.49,3.44,1.0350000000000001,360.0,1013,4131,1.5,3824.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5651,1,14.79,29.61,0.12666666666666668,0.5208333333333334,92.0,1013,4188,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5651,1,15.14,29.83,0.13333333333333333,0.9125,36.0,1013,4283,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5651,1,16.25,30.49,0.14666666666666667,1.0291666666666666,33.0,1013,4270,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5651,1,17.25,31.01,0.09333333333333334,1.475,12.0,1013,4276,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5651,1,18.05,31.32,0.19333333333333336,1.8125,4.0,1013,4250,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5651,1,18.5,31.53,0.29333333333333333,1.5,4.0,1013,4269,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5651,1,17.57,31.96,0.19999999999999998,1.25,350.0,1013,4357,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5652,1,20.61,32.45,0.09,0.9712500000000001,68.0,1013,4181,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5652,3,21.05,33.21,0.12000000000000001,0.9624999999999999,41.0,1013,4163,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5652,3,21.55,34.05,0.09999999999999999,1.15125,252.0,1013,4180,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5652,1,21.44,34.73,0.06,1.31125,346.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5652,1,22.22,34.14,0.5,1.105,353.0,1013,4241,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5652,3,22.88,33.18,1.7399999999999998,0.84375,34.0,1013,4196,1.4,3864.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5652,3,22.0,30.46,2.88,0.6825,27.0,1013,4148,1.2,3828.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5653,1,18.19,29.79,0.13,1.2325,300.0,1013,4173,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5653,1,18.35,30.48,0.18,1.29875,299.0,1013,4173,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5653,1,18.7,31.31,0.12000000000000001,1.33,304.0,1013,4182,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5653,1,18.68,31.94,0.14,1.2875,324.0,1013,4244,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5653,1,19.38,31.16,0.7100000000000001,1.02375,337.0,1013,4232,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5653,4,20.37,29.4,2.16,1.05,309.0,1013,4188,1.4,3853.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5653,4,19.33,28.46,4.7,1.1425,329.0,1013,4144,1.5,3837.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5654,1,19.01,32.29,0.06666666666666667,1.4041666666666668,349.0,1013,4201,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5654,1,18.98,32.92,0.026666666666666665,1.4583333333333335,1.0,1013,4179,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5654,1,19.08,33.44,0.07333333333333333,1.4916666666666667,355.0,1013,4201,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5654,1,19.61,34.04,0.06666666666666667,1.4041666666666668,333.0,1013,4297,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5654,3,20.2,33.91,0.12666666666666665,1.35,319.0,1013,4326,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5654,3,20.49,33.11,0.2533333333333333,1.4916666666666667,324.0,1013,4306,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5654,1,19.73,31.84,0.4,1.4958333333333333,325.0,1013,4284,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5655,1,17.26,31.28,0.0,1.8000000000000003,199.0,1013,4179,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5655,1,17.97,32.41,0.0,1.9666666666666666,199.0,1013,4246,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5655,1,18.69,33.34,0.006666666666666667,1.8708333333333331,203.0,1013,4238,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5655,1,19.64,33.86,0.02666666666666667,1.8624999999999998,225.0,1013,4252,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5655,1,20.21,33.74,0.060000000000000005,1.9874999999999998,254.0,1013,4266,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5655,3,20.48,33.52,0.1,1.9708333333333334,258.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5655,3,20.75,33.37,0.24666666666666667,1.7791666666666668,230.0,1013,4245,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5657,1,17.78,30.96,0.006666666666666667,1.1333333333333333,310.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5657,1,18.47,32.12,0.006666666666666667,1.0375,296.0,1013,4242,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5657,1,19.59,32.91,0.08666666666666667,1.0625,230.0,1013,4228,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5657,1,20.6,33.42,0.1,1.05,34.0,1013,4226,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5657,1,20.9,33.46,0.15666666666666668,1.275,300.0,1013,4240,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5657,1,20.73,33.15,0.5966666666666666,1.0875,295.0,1013,4218,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5657,1,21.43,33.23,0.2733333333333333,0.9333333333333332,276.0,1013,4235,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5658,1,17.66,34.58,0.0,1.1916666666666667,8.0,1013,4188,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5658,1,18.72,35.36,0.04,1.1958333333333333,358.0,1013,4190,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5658,1,19.13,35.95,0.02,1.1916666666666667,317.0,1013,4186,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5658,1,19.31,36.23,0.016666666666666666,1.3125,318.0,1013,4232,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5658,1,19.19,36.12,0.05333333333333333,1.4541666666666668,307.0,1013,4266,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5658,3,18.89,35.51,0.11333333333333334,1.5958333333333332,315.0,1013,4275,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5658,3,18.19,34.66,0.006666666666666667,1.9458333333333333,289.0,1013,4276,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5659,1,16.24,32.41,0.0,1.8291666666666668,295.0,1013,4162,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5659,1,17.36,33.6,0.0,1.7333333333333332,269.0,1013,4247,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5659,1,18.48,34.54,0.0,1.5791666666666668,32.0,1013,4250,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5659,1,18.81,35.05,0.0,1.7416666666666667,265.0,1013,4244,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5659,1,19.46,35.06,0.15333333333333335,2.1125,287.0,1013,4228,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5659,1,19.04,35.02,0.12,2.083333333333333,280.0,1013,4213,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5659,1,19.7,34.66,0.4133333333333333,2.1708333333333334,263.0,1013,4237,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5660,1,13.91,29.13,0.0,1.8166666666666667,59.0,1013,4161,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5660,1,14.81,30.32,0.006666666666666667,1.5041666666666664,44.0,1013,4241,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5660,1,15.79,31.13,0.15333333333333335,1.2875,36.0,1013,4234,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5660,1,16.14,31.6,0.21333333333333335,1.4208333333333334,34.0,1013,4224,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5660,1,16.79,31.61,0.22666666666666668,1.725,321.0,1013,4211,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5660,1,16.26,31.46,0.30666666666666664,1.5458333333333334,299.0,1013,4198,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5660,1,16.85,30.84,0.35000000000000003,1.825,265.0,1013,4238,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5661,1,15.65,24.24,2.7199999999999998,1.02,224.0,1013,4157,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5661,1,15.53,24.33,2.8799999999999994,0.7175,170.0,1013,4112,2.8,3794.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5661,1,15.07,25.39,1.62,0.6,264.0,1013,4149,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5661,1,15.89,26.3,1.6500000000000001,0.60875,267.0,1013,4231,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5661,3,16.58,26.16,2.0,0.5825,281.0,1013,4263,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5661,4,16.2,24.51,4.39,0.57125,268.0,1013,4210,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5661,4,15.9,23.66,3.81,0.68125,276.0,1013,4147,2.7,3856.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5662,1,11.6,27.21,2.26,0.7074999999999999,339.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5662,1,13.07,25.99,2.9499999999999997,1.0074999999999998,202.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5662,1,12.88,26.03,2.8099999999999996,0.3875,236.0,1013,4178,1.7,3877.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5662,1,13.44,25.33,2.8299999999999996,0.60375,356.0,1013,4186,2.8,3899.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5662,1,13.18,26.48,1.6300000000000001,0.76125,353.0,1013,4173,3.7,3878.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5662,3,12.84,26.12,3.1700000000000004,0.8262499999999999,8.0,1013,4113,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5662,4,13.43,23.4,5.909999999999999,0.8225,7.0,1013,4040,3.9,3744.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5663,1,15.09,26.66,0.82,1.27875,288.0,1013,4153,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5663,1,15.16,26.84,0.77,1.255,249.0,1013,4149,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5663,1,15.28,27.5,0.45,1.22625,243.0,1013,4159,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5663,1,15.67,28.22,0.6300000000000001,1.17375,301.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5663,1,16.53,27.15,1.62,0.95875,28.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5663,3,17.13,26.44,3.4999999999999996,0.9700000000000001,258.0,1013,4164,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5663,4,16.77,25.34,3.53,0.9725,262.0,1013,4096,2.8,3789.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5664,1,17.43,31.09,0.0,2.029166666666667,41.0,1013,4261,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5664,1,17.16,31.77,0.0,2.125,226.0,1013,4348,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5664,1,17.77,32.49,0.0,2.1625,346.0,1013,4342,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5664,1,18.68,33.37,0.006666666666666667,2.25,340.0,1013,4342,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5664,1,19.48,34.26,0.02666666666666667,2.15,2.0,1013,4330,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5664,1,19.97,34.31,0.0,2.2625,16.0,1013,4350,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5664,1,19.46,34.35,0.006666666666666667,2.2916666666666665,5.0,1013,4427,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5665,1,20.12,35.99,0.0,2.265,93.0,1013,4185,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5665,1,20.92,37.04,0.06,2.0,90.0,1013,4194,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5665,1,21.16,37.76,0.1,1.10625,100.0,1013,4202,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5665,1,21.98,38.27,0.06,0.83375,100.0,1013,4250,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5665,3,22.84,37.9,0.02,1.07125,112.0,1013,4259,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5665,3,23.24,36.57,0.66,1.3587500000000001,94.0,1013,4232,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5665,3,23.23,35.45,0.77,1.155,91.0,1013,4205,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5666,1,12.92,25.25,0.81,1.3625,344.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5666,1,13.87,25.06,1.37,1.11375,340.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5666,1,14.23,24.74,1.84,0.8525,306.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5666,1,14.81,24.82,4.880000000000001,1.06125,353.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5666,3,15.77,24.34,4.34,1.2375,14.0,1013,4177,2.7,3875.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5666,3,15.19,24.16,4.0200000000000005,1.17125,20.0,1013,4133,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5666,4,15.9,21.51,11.360000000000001,1.2225000000000001,20.0,1013,4077,2.6,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5667,1,19.08,29.36,0.0,1.7041666666666666,264.0,1013,4183,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5667,1,19.39,29.39,0.0,1.5666666666666664,27.0,1013,4252,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5667,1,19.9,29.69,0.0,1.3666666666666667,10.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5667,1,20.21,30.03,0.006666666666666667,1.2958333333333332,350.0,1013,4226,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5667,1,20.6,29.75,0.006666666666666667,1.225,251.0,1013,4213,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5667,1,20.27,29.41,0.006666666666666667,1.3333333333333335,297.0,1013,4227,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5667,1,20.0,29.11,0.0,1.3958333333333333,281.0,1013,4301,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5668,1,20.08,31.49,0.0,2.529166666666667,117.0,1013,4170,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5668,1,20.36,32.68,0.0,2.341666666666667,123.0,1013,4215,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5668,1,20.99,33.77,0.0,2.2333333333333334,121.0,1013,4220,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5668,1,22.14,34.49,0.0,2.1333333333333333,134.0,1013,4258,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5668,1,23.09,34.33,0.0,1.9041666666666663,135.0,1013,4250,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5668,3,23.34,33.68,0.0,2.0166666666666666,107.0,1013,4224,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5668,3,23.2,33.27,0.0,2.1125,115.0,1013,4210,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5669,1,15.33,28.33,0.69,1.4175,340.0,1013,4107,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5669,1,16.22,28.58,1.1,1.1887499999999998,329.0,1013,4208,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5669,1,16.66,28.25,1.4500000000000002,0.9299999999999999,298.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5669,1,17.37,28.23,4.82,1.175,349.0,1013,4200,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5669,3,18.33,27.47,4.5,1.42375,11.0,1013,4181,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5669,3,17.87,27.05,4.1499999999999995,1.28875,20.0,1013,4138,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5669,4,18.4,24.53,12.290000000000001,1.2425000000000002,19.0,1013,4084,2.3,3768.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5670,1,17.59,33.18,0.11333333333333333,0.8875000000000001,57.0,1013,4166,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5670,1,18.11,33.77,0.08666666666666667,0.9375,42.0,1013,4233,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5670,1,18.89,34.2,0.12666666666666665,0.8791666666666667,74.0,1013,4216,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5670,3,19.57,34.6,0.31666666666666665,0.775,66.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5670,1,19.82,34.42,0.33666666666666667,0.8333333333333333,59.0,1013,4202,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5670,1,19.16,33.92,0.37000000000000005,1.1208333333333333,348.0,1013,4221,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5670,1,19.15,33.44,0.10333333333333333,1.7041666666666666,282.0,1013,4288,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5671,1,16.03,26.8,1.2700000000000002,0.6912499999999999,161.0,1013,4157,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5671,3,16.39,25.9,2.33,0.5962500000000001,151.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5671,1,15.89,28.04,0.67,0.85375,313.0,1013,4143,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5671,1,16.19,29.42,0.6000000000000001,0.82875,151.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5671,4,16.89,28.27,1.2000000000000002,0.78375,341.0,1013,4210,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5671,1,17.03,26.71,3.6399999999999997,0.9249999999999999,359.0,1013,4158,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5671,4,18.13,25.62,5.249999999999999,0.81375,1.0,1013,4076,2.1,3760.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5672,3,22.4,35.51,0.12000000000000001,0.9791666666666667,62.0,1013,4190,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5672,3,22.84,35.06,0.15333333333333332,0.4916666666666667,252.0,1013,4153,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5672,3,22.64,36.57,0.08666666666666667,0.775,249.0,1013,4188,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5672,1,22.94,37.7,0.0,1.1375,247.0,1013,4262,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5672,3,22.22,37.69,0.06333333333333332,0.7916666666666666,239.0,1013,4281,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5672,3,22.6,36.97,0.08,0.42916666666666664,251.0,1013,4246,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5672,3,23.08,36.0,0.17,0.7375,239.0,1013,4200,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5673,1,18.7,27.7,0.0,1.8166666666666669,85.0,1013,4277,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5673,1,18.56,28.24,0.0,1.8333333333333335,67.0,1013,4357,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5673,1,19.16,28.57,0.0,1.9666666666666666,11.0,1013,4357,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5673,1,19.96,29.32,0.0,2.2291666666666665,0.0,1013,4365,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5673,1,20.65,30.25,0.0,2.0458333333333334,15.0,1013,4367,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5673,1,21.19,30.47,0.0,2.245833333333333,266.0,1013,4368,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5673,1,20.7,30.3,0.0,2.3833333333333333,13.0,1013,4440,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5674,1,18.83,32.15,0.0,1.0375,4.0,1013,4113,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5674,3,19.85,33.12,0.04,1.01125,21.0,1013,4228,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5674,1,20.89,33.19,0.13,0.9,12.0,1013,4235,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5674,3,21.2,33.58,0.5900000000000001,1.03625,14.0,1013,4222,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5674,3,22.05,33.08,3.32,1.3787500000000001,52.0,1013,4186,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5674,3,21.79,32.38,3.5300000000000002,1.48875,37.0,1013,4146,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5674,4,21.81,28.42,9.43,1.38875,43.0,1013,4106,2.5,3785.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5675,3,20.53,29.35,1.78,0.69125,140.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5675,3,20.32,30.65,1.9300000000000002,0.72875,311.0,1013,4098,0.9,3793.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5675,1,19.6,31.8,0.31000000000000005,0.8875000000000001,292.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5675,1,20.05,33.5,0.09,0.98375,297.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5675,4,20.7,33.49,0.27,0.90875,297.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5675,4,20.48,32.41,1.03,0.8625,304.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5675,1,20.4,31.23,1.1600000000000001,0.97875,318.0,1013,4210,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5676,1,19.31,35.01,0.0,1.5875,53.0,1013,4182,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5676,1,19.83,35.13,0.0,1.6875,60.0,1013,4246,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5676,1,20.35,35.29,0.0,1.5583333333333333,246.0,1013,4232,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5676,1,20.8,35.68,0.013333333333333334,1.4875,247.0,1013,4214,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5676,3,21.61,35.4,0.013333333333333334,1.5333333333333334,245.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5676,1,20.71,34.68,0.006666666666666667,1.5916666666666668,245.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5676,1,20.36,34.02,0.0,1.8458333333333334,245.0,1013,4301,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5677,1,17.66,29.5,0.0,1.4458333333333333,166.0,1013,4175,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5677,1,18.53,30.54,0.0,1.7833333333333332,165.0,1013,4246,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5677,1,19.09,31.37,0.0,1.75,165.0,1013,4240,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5677,1,20.15,31.71,0.0,1.6625,200.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5677,1,20.53,31.41,0.0,1.9291666666666665,265.0,1013,4267,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5677,3,20.71,31.35,0.04,1.9874999999999998,273.0,1013,4232,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5677,1,20.95,31.53,0.14666666666666667,2.0708333333333333,197.0,1013,4238,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5679,3,22.8,33.23,0.6100000000000001,1.1666666666666667,52.0,1013,4172,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5679,3,22.4,33.54,0.35333333333333333,1.2833333333333332,11.0,1013,4136,3.0,3834.7916666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5679,3,22.18,34.97,0.07333333333333333,0.9541666666666666,3.0,1013,4167,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5679,3,22.7,35.92,0.02666666666666667,0.875,357.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5679,4,22.25,35.77,0.06,0.8333333333333334,18.0,1013,4272,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5679,3,21.98,35.03,0.26666666666666666,0.875,7.0,1013,4230,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5679,3,22.94,34.04,0.4566666666666667,0.7375,47.0,1013,4174,1.7,3853.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5680,1,17.71,28.42,1.1,0.77875,290.0,1013,4148,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5680,1,18.6,29.97,0.43,0.8662500000000001,324.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5680,1,19.06,30.81,0.36,1.08375,311.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5680,3,19.09,31.51,0.39000000000000007,1.01875,297.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5680,1,20.07,30.49,0.98,0.775,322.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5680,3,20.75,28.03,4.45,0.72625,345.0,1013,4179,1.5,3862.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5680,4,20.17,27.16,8.44,0.5675,356.0,1013,4152,1.3,3829.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5681,3,22.31,35.03,0.2733333333333333,0.9750000000000001,75.0,1013,4190,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5681,3,22.67,34.86,0.35,0.5583333333333333,81.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5681,3,22.51,36.2,0.18666666666666668,0.7083333333333333,242.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5681,1,22.88,37.54,0.006666666666666667,1.0583333333333336,243.0,1013,4263,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5681,3,22.43,37.57,0.09,0.8125,228.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5681,3,22.75,36.59,0.11333333333333334,0.45416666666666666,211.0,1013,4249,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5681,3,22.96,35.89,0.30000000000000004,0.6333333333333333,273.0,1013,4204,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5682,1,20.65,35.54,0.0,1.8837500000000003,90.0,1013,4187,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5682,3,22.11,36.37,0.01,1.5425,84.0,1013,4184,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5682,3,22.4,37.07,0.04,0.96625,90.0,1013,4196,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5682,3,22.51,37.54,0.0,0.97875,86.0,1013,4253,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5682,3,23.18,37.45,0.02,1.1600000000000001,87.0,1013,4257,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5682,3,23.82,35.65,1.58,1.38875,78.0,1013,4218,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5682,3,23.53,33.27,2.21,1.34125,80.0,1013,4189,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5683,1,19.42,34.33,0.08,0.7,193.0,1013,4185,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5683,1,20.54,34.6,0.11666666666666667,0.5916666666666667,267.0,1013,4150,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5683,1,20.63,35.71,0.05333333333333334,1.05,251.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5683,1,20.35,36.48,0.006666666666666667,1.2916666666666665,224.0,1013,4265,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5683,3,20.01,36.47,0.06666666666666667,1.1291666666666667,204.0,1013,4291,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5683,3,20.34,35.77,0.10666666666666666,1.1124999999999998,195.0,1013,4259,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5683,3,21.02,34.71,0.08666666666666667,1.5333333333333334,183.0,1013,4218,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5684,1,18.94,30.71,0.43,0.8625,328.0,1013,4132,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5684,1,20.09,30.87,0.38999999999999996,0.8700000000000001,340.0,1013,4212,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5684,1,20.56,32.33,0.21000000000000002,0.98875,336.0,1013,4220,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5684,3,21.02,33.0,0.45,0.92625,333.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5684,3,22.12,31.68,3.9299999999999997,1.1837499999999999,350.0,1013,4199,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5684,5,22.04,31.64,4.03,1.07875,11.0,1013,4163,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5684,4,21.86,29.46,12.379999999999999,1.0762500000000002,2.0,1013,4133,1.9,3835.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5685,1,16.99,31.83,0.013333333333333334,1.5875,46.0,1013,4208,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5685,1,17.03,32.35,0.013333333333333334,1.5916666666666668,332.0,1013,4297,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5685,1,17.79,33.09,0.006666666666666667,1.4916666666666667,32.0,1013,4278,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5685,1,18.61,33.91,0.013333333333333334,1.4791666666666665,0.0,1013,4274,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5685,1,19.5,34.3,0.22999999999999998,1.525,16.0,1013,4258,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5685,1,19.8,34.38,0.08,1.4625,14.0,1013,4284,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5685,1,19.38,34.66,0.10666666666666667,1.4791666666666667,13.0,1013,4376,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5686,1,18.34,33.72,0.02666666666666667,0.8333333333333333,95.0,1013,4176,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5686,1,19.5,34.51,0.08,1.0291666666666668,114.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5686,1,19.71,34.97,0.11000000000000001,0.9375,298.0,1013,4185,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5686,1,19.81,35.13,0.10333333333333333,0.9583333333333333,52.0,1013,4237,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5686,1,19.65,34.91,0.15666666666666668,0.9875,314.0,1013,4264,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5686,3,19.6,34.73,0.12,1.2625000000000002,263.0,1013,4263,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5686,3,18.76,33.68,0.13999999999999999,2.0791666666666666,256.0,1013,4260,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5687,1,19.7,31.19,0.013333333333333334,1.2791666666666668,17.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5687,1,21.16,31.97,0.0,1.6458333333333335,7.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5687,1,22.22,32.71,0.006666666666666667,1.9625,7.0,1013,4275,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5687,1,22.99,33.61,0.0,2.7583333333333333,2.0,1013,4281,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5687,1,23.83,33.86,0.0,3.2708333333333335,354.0,1013,4257,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5687,1,23.99,33.88,0.006666666666666667,3.0625,352.0,1013,4250,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5687,1,24.02,34.09,0.0,2.8916666666666666,352.0,1013,4349,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5688,1,21.03,35.87,0.0,1.5541666666666667,105.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5688,1,21.99,36.68,0.10666666666666667,1.2125,112.0,1013,4182,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5688,1,22.4,37.19,0.08333333333333334,0.7083333333333334,131.0,1013,4193,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5688,3,23.09,37.77,0.03,0.8458333333333332,194.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5688,3,23.87,37.73,0.016666666666666666,0.7250000000000001,183.0,1013,4273,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5688,3,23.77,36.56,0.32666666666666666,0.8625,128.0,1013,4242,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5688,3,23.38,35.66,0.15333333333333332,0.7583333333333334,152.0,1013,4212,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5689,1,20.24,36.12,0.0,2.1012500000000003,91.0,1013,4186,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5689,1,21.23,37.07,0.02,1.85375,92.0,1013,4186,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5689,3,21.35,37.79,0.06,0.90375,92.0,1013,4197,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5689,1,21.9,38.25,0.0,0.7975000000000001,90.0,1013,4250,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5689,3,22.83,38.07,0.02,1.1037499999999998,98.0,1013,4258,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5689,3,23.38,36.37,1.21,1.4175,92.0,1013,4227,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5689,3,23.18,35.2,0.79,1.23125,91.0,1013,4199,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5690,1,15.95,33.69,0.0,1.8708333333333336,30.0,1013,4165,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5690,1,16.61,34.6,0.04,0.9166666666666666,33.0,1013,4237,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5690,1,17.59,35.36,0.08666666666666667,0.6833333333333333,31.0,1013,4228,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5690,3,18.02,35.78,0.15333333333333335,0.8875,344.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5690,1,18.49,35.47,0.34666666666666673,1.0333333333333334,353.0,1013,4218,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5690,1,18.27,34.92,0.22,1.5458333333333334,248.0,1013,4220,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5690,1,19.87,34.19,0.10666666666666667,2.6375,250.0,1013,4264,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5691,1,16.7,29.83,0.006666666666666667,1.275,135.0,1013,4234,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5691,1,17.08,30.18,0.0,1.4041666666666666,100.0,1013,4312,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5691,1,18.2,30.78,0.013333333333333334,1.4958333333333333,100.0,1013,4299,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5691,1,18.89,31.24,0.006666666666666667,1.5916666666666666,80.0,1013,4304,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5691,1,19.32,31.55,0.0,1.6916666666666667,49.0,1013,4283,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5691,1,19.44,31.85,0.013333333333333334,1.525,28.0,1013,4317,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5691,1,18.74,32.06,0.0,1.375,56.0,1013,4393,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5692,1,19.1,32.48,0.0,0.9875,11.0,1013,4112,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5692,1,20.09,33.49,0.02,1.025,29.0,1013,4229,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5692,1,21.09,33.69,0.07,0.9087500000000001,208.0,1013,4237,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5692,3,21.57,34.09,0.35000000000000003,1.02125,24.0,1013,4227,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5692,3,22.47,33.44,2.77,1.4874999999999998,44.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5692,3,22.25,32.88,3.3299999999999996,1.6037499999999998,46.0,1013,4147,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5692,4,22.3,28.93,9.0,1.5162499999999999,53.0,1013,4109,2.8,3792.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5693,1,21.14,34.92,0.0,1.76625,93.0,1013,4187,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5693,3,22.68,35.84,0.02,1.4124999999999999,90.0,1013,4184,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5693,3,23.13,36.5,0.02,1.0174999999999998,91.0,1013,4197,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5693,3,23.17,37.0,0.0,1.1075,59.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5693,3,23.65,36.92,0.02,1.1825,83.0,1013,4255,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5693,3,24.13,35.02,1.61,1.3825,91.0,1013,4215,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5693,3,23.67,32.19,2.77,1.3424999999999998,80.0,1013,4184,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5694,3,21.52,32.29,0.13,0.855,76.0,1013,4178,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5694,3,22.19,33.07,0.22,0.8875,51.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5694,3,22.29,33.9,0.14,0.95375,22.0,1013,4174,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5694,1,21.62,34.69,0.1,0.94125,5.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5694,1,22.47,33.84,0.53,0.89,346.0,1013,4245,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5694,3,22.62,33.26,0.84,0.88875,62.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5694,4,22.52,31.65,2.39,0.69125,51.0,1013,4142,1.6,3809.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5695,1,16.57,30.23,0.04,1.4791666666666667,57.0,1013,4168,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5695,1,16.91,30.48,0.013333333333333334,1.3833333333333333,292.0,1013,4260,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5695,1,17.62,31.01,0.08,1.3666666666666667,66.0,1013,4260,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5695,1,18.14,31.21,0.06,1.4249999999999998,58.0,1013,4260,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5695,1,18.4,30.93,0.14,1.4249999999999998,24.0,1013,4227,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5695,1,18.21,30.95,0.13333333333333333,1.3375,276.0,1013,4230,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5695,1,18.39,30.82,0.013333333333333334,1.4791666666666667,273.0,1013,4282,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5696,1,11.69,25.5,0.55,0.855,41.0,1013,4144,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5696,3,13.06,24.9,1.12,0.97875,203.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5696,1,12.88,25.04,1.24,0.5249999999999999,225.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5696,1,13.25,24.33,3.7699999999999996,0.545,12.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5696,1,13.95,24.66,3.32,0.63375,29.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5696,3,13.68,24.39,2.73,0.76125,30.0,1013,4137,2.3,3822.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5696,4,14.37,22.41,9.049999999999999,0.71625,20.0,1013,4074,2.3,3765.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5697,1,19.94,32.13,0.05,0.7150000000000001,281.0,1013,4149,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5697,1,21.32,32.74,0.43000000000000005,0.6,302.0,1013,4213,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5697,1,21.71,34.2,0.18,0.80375,309.0,1013,4223,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5697,1,21.82,34.9,0.02,0.77125,315.0,1013,4234,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5697,3,23.04,34.12,1.21,0.80375,2.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5697,4,23.44,32.51,1.5100000000000002,1.02875,24.0,1013,4174,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5697,4,23.19,31.16,6.06,1.16875,37.0,1013,4151,2.3,3823.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5698,3,23.69,33.77,0.07,1.1825,72.0,1013,4178,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5698,3,24.27,34.25,0.43000000000000005,1.0675,28.0,1013,4146,2.5,3843.23,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5698,3,23.98,35.22,0.08,0.8587499999999999,3.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5698,3,23.79,36.02,0.04,0.7575000000000001,356.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5698,4,24.03,35.87,0.06,0.96,313.0,1013,4253,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5698,3,23.77,34.59,0.35000000000000003,0.94875,351.0,1013,4211,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5698,3,24.2,33.21,1.5400000000000003,0.75,50.0,1013,4154,1.9,3823.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5699,1,16.1,29.12,0.48,1.1625,19.0,1013,4107,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5699,1,17.05,29.85,0.38000000000000006,0.97125,201.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5699,1,17.97,29.86,0.66,0.725,207.0,1013,4227,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5699,1,18.3,29.29,2.58,0.99875,39.0,1013,4207,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5699,3,19.29,28.18,3.96,1.2337500000000001,46.0,1013,4178,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5699,3,18.82,27.72,3.8200000000000003,1.155,49.0,1013,4138,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5699,4,19.01,24.94,10.31,1.1912500000000001,55.0,1013,4088,3.0,3765.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5700,1,16.97,30.52,0.34,1.27875,24.0,1013,4108,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5700,1,17.95,31.12,0.39,1.1425,40.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5700,1,18.88,31.13,0.6900000000000001,0.9624999999999999,26.0,1013,4224,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5700,1,19.28,30.58,2.73,1.1375,36.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5700,3,20.36,29.49,3.87,1.345,39.0,1013,4179,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5700,3,19.81,28.92,3.7399999999999998,1.24375,44.0,1013,4138,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5700,4,19.96,26.26,10.37,1.2712499999999998,45.0,1013,4087,3.6,3764.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5701,1,15.95,32.07,0.02666666666666667,1.2666666666666666,88.0,1013,4249,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5701,1,15.79,32.6,0.03333333333333333,0.9125,32.0,1013,4329,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5701,1,16.99,33.28,0.10666666666666666,1.0166666666666666,48.0,1013,4315,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5701,1,18.06,33.97,0.02666666666666667,1.3125,43.0,1013,4318,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5701,1,18.96,34.37,0.043333333333333335,1.7791666666666668,36.0,1013,4302,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5701,1,19.33,34.39,0.12,1.6666666666666665,14.0,1013,4329,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5701,1,18.29,34.7,0.06666666666666667,1.5958333333333332,19.0,1013,4410,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5702,3,21.52,34.06,0.27666666666666667,0.8416666666666668,222.0,1013,4193,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5702,3,21.58,34.13,0.21666666666666667,0.6791666666666667,350.0,1013,4160,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5702,3,21.59,35.48,0.07666666666666666,0.9624999999999999,228.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5702,1,21.75,36.56,0.02666666666666667,1.2333333333333334,214.0,1013,4266,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5702,3,21.42,36.61,0.06666666666666667,0.9625,202.0,1013,4288,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5702,3,21.77,35.89,0.09333333333333334,0.7583333333333333,189.0,1013,4255,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5702,3,22.03,35.01,0.026666666666666665,1.15,204.0,1013,4211,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5703,3,20.46,29.32,2.56,0.68875,254.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5703,1,20.03,30.94,1.33,0.66875,237.0,1013,4111,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5703,1,20.06,32.59,0.6100000000000001,0.7,248.0,1013,4156,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5703,1,20.69,34.0,0.18999999999999997,0.7125,273.0,1013,4262,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5703,4,21.18,34.07,0.30000000000000004,0.74125,281.0,1013,4306,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5703,3,20.94,32.67,0.8999999999999999,0.69625,291.0,1013,4275,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5703,3,20.54,32.31,1.08,0.81375,297.0,1013,4240,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5704,1,20.37,35.72,0.0,2.2775,101.0,1013,4171,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5704,1,21.38,36.55,0.05,2.04,96.0,1013,4195,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5704,3,21.79,37.64,0.04,1.3912499999999999,88.0,1013,4207,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5704,3,22.2,38.15,0.02,1.03625,84.0,1013,4253,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5704,3,23.13,37.89,0.04,1.415,90.0,1013,4247,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5704,3,23.74,35.37,4.26,1.6875,81.0,1013,4215,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5704,3,23.5,34.24,1.54,1.84375,78.0,1013,4190,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5705,1,18.94,33.96,0.12666666666666665,0.7708333333333334,202.0,1013,4180,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5705,1,20.01,34.0,0.15,0.6833333333333333,261.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5705,1,20.2,35.17,0.07,1.1458333333333335,249.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5705,1,19.98,35.96,0.02,1.2583333333333333,228.0,1013,4265,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5705,4,19.75,35.89,0.07333333333333333,1.0791666666666666,214.0,1013,4295,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5705,3,20.02,35.16,0.12000000000000001,1.1166666666666667,207.0,1013,4264,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5705,3,20.53,34.2,0.06,1.4041666666666668,177.0,1013,4225,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5706,1,18.77,30.34,0.5700000000000001,0.82875,343.0,1013,4129,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5706,1,19.83,30.53,0.41000000000000003,0.845,353.0,1013,4211,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5706,1,20.25,31.9,0.29000000000000004,0.8775000000000001,343.0,1013,4218,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5706,3,20.81,32.41,0.7900000000000001,0.85375,344.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5706,3,21.88,30.64,4.16,1.04125,6.0,1013,4197,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5706,3,21.83,30.72,4.489999999999999,0.9212499999999999,22.0,1013,4160,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5706,4,21.65,28.51,13.28,0.9450000000000001,16.0,1013,4128,1.9,3818.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5707,1,15.3,27.66,1.12,0.8099999999999999,184.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5707,1,16.14,27.55,1.1400000000000001,0.94125,241.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5707,1,16.24,28.25,1.35,0.63,244.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5707,1,16.63,27.81,3.87,0.395,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5707,3,17.34,27.04,2.96,0.36624999999999996,351.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5707,3,17.91,26.66,4.11,0.48750000000000004,335.0,1013,4156,1.7,3842.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5707,4,17.55,25.02,10.41,0.5137499999999999,359.0,1013,4090,2.3,3767.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5708,3,18.72,28.48,0.12000000000000001,0.72875,48.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5708,3,18.96,29.28,0.28,0.825,48.0,1013,4148,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5708,1,18.92,30.15,0.14,0.92,24.0,1013,4170,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5708,1,18.68,30.91,0.06,1.00125,9.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5708,1,19.66,29.66,0.9299999999999999,0.8462500000000001,14.0,1013,4236,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5708,4,19.77,28.99,1.9500000000000002,0.855,33.0,1013,4186,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5708,4,19.77,27.87,3.44,0.59625,43.0,1013,4124,1.6,3799.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5709,1,21.05,33.72,0.0,1.3250000000000002,77.0,1013,4177,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5709,3,22.19,34.68,0.08,1.3125,83.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5709,3,23.37,35.44,0.06,1.0662500000000001,88.0,1013,4196,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5709,3,23.06,36.06,0.06,1.14625,70.0,1013,4251,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5709,1,23.38,35.82,0.16000000000000003,1.145,71.0,1013,4243,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5709,3,23.95,33.64,1.89,1.175,97.0,1013,4200,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5709,3,23.22,31.76,5.14,1.025,77.0,1013,4168,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5710,1,17.27,29.61,0.21333333333333332,1.425,6.0,1013,4195,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5710,1,16.95,30.13,0.06,1.4666666666666666,22.0,1013,4176,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5710,1,16.91,30.72,0.13333333333333333,1.3916666666666666,14.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5710,1,17.44,31.38,0.18,1.2874999999999999,338.0,1013,4297,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5710,3,18.1,31.32,0.22666666666666666,1.2791666666666668,323.0,1013,4328,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5710,3,18.45,30.66,0.38,1.4583333333333333,328.0,1013,4309,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5710,1,17.87,29.52,0.57,1.3041666666666667,319.0,1013,4287,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5711,1,15.67,28.13,0.58,0.675,58.0,1013,4193,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5711,1,16.38,29.32,0.19333333333333336,0.7875,44.0,1013,4170,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5711,1,16.21,29.57,0.29333333333333333,0.8374999999999999,19.0,1013,4197,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5711,1,16.12,30.28,0.20666666666666667,0.7416666666666667,28.0,1013,4270,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5711,3,16.29,30.46,0.26,0.7,209.0,1013,4300,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5711,3,16.96,29.77,0.3466666666666667,0.9833333333333333,112.0,1013,4268,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5711,3,16.1,28.39,0.4966666666666667,1.3333333333333335,193.0,1013,4235,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5712,1,10.54,21.65,1.4600000000000002,0.8787499999999999,163.0,1013,4163,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5712,3,11.98,20.89,1.5300000000000002,1.275,160.0,1013,4098,3.0,3767.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5712,1,10.75,21.81,1.02,0.8075,176.0,1013,4138,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5712,1,11.26,22.65,0.8999999999999999,0.8374999999999999,308.0,1013,4237,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5712,3,11.19,22.27,0.84,1.3225,308.0,1013,4274,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5712,3,11.14,21.69,1.53,1.4625,302.0,1013,4216,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5712,3,11.01,21.38,0.6100000000000001,1.7925,291.0,1013,4138,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5713,1,13.33,25.9,1.9000000000000001,0.7125,159.0,1013,4159,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5713,3,14.79,24.72,1.8900000000000001,1.05,154.0,1013,4097,3.3,3764.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5713,1,13.49,25.76,1.03,0.65875,181.0,1013,4135,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5713,1,13.91,26.63,0.8300000000000001,0.7787499999999999,284.0,1013,4231,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5713,3,13.94,26.38,0.8099999999999999,1.23,307.0,1013,4267,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5713,3,14.0,25.68,1.6,1.38375,302.0,1013,4209,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5713,1,14.03,25.39,0.53,1.7525,292.0,1013,4126,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5714,3,24.08,34.56,0.03,1.2775,85.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5714,3,24.96,35.16,0.17,1.03375,46.0,1013,4148,2.3,3847.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5714,3,24.67,35.92,0.08,0.60375,357.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5714,3,24.56,36.7,0.06,0.72,337.0,1013,4244,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5714,1,24.48,36.61,0.04,0.90625,280.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5714,3,24.25,35.71,0.06,0.8125,328.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5714,3,24.71,34.48,0.8400000000000001,0.62375,91.0,1013,4164,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5715,1,19.07,28.38,0.09333333333333334,1.4874999999999998,326.0,1013,4169,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5715,1,19.85,29.1,0.006666666666666667,1.5833333333333333,320.0,1013,4267,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5715,1,20.78,29.78,0.02666666666666667,1.6041666666666665,323.0,1013,4268,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5715,1,21.68,30.72,0.03333333333333333,1.7,320.0,1013,4277,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5715,1,22.44,31.26,0.05333333333333334,1.9958333333333331,320.0,1013,4250,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5715,1,22.59,31.32,0.07333333333333333,2.0124999999999997,319.0,1013,4243,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5715,1,22.24,31.4,0.013333333333333334,2.1958333333333333,313.0,1013,4312,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5716,1,16.64,29.95,0.04,1.35,318.0,1013,4205,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5716,1,17.4,30.43,0.04,1.5083333333333333,328.0,1013,4176,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5716,1,17.41,30.94,0.07333333333333333,1.5708333333333333,322.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5716,1,17.26,31.56,0.04666666666666667,1.4916666666666667,312.0,1013,4291,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5716,3,17.9,31.51,0.1,1.3041666666666667,279.0,1013,4315,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5716,3,18.37,30.68,0.22666666666666668,1.5333333333333332,291.0,1013,4292,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5716,1,17.9,29.17,0.3733333333333333,1.6041666666666667,301.0,1013,4267,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5717,1,18.44,34.83,0.0,1.7958333333333334,17.0,1013,4206,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5717,1,19.26,35.37,0.0,1.8791666666666667,12.0,1013,4227,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5717,1,19.59,36.12,0.02,1.8208333333333333,4.0,1013,4216,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5717,1,19.79,36.93,0.006666666666666667,1.7375,247.0,1013,4252,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5717,3,20.1,36.94,0.013333333333333334,1.7041666666666668,350.0,1013,4269,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5717,3,19.87,36.28,0.006666666666666667,1.6,19.0,1013,4279,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5717,3,19.1,35.03,0.006666666666666667,1.6958333333333333,222.0,1013,4311,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5718,1,18.04,34.48,0.006666666666666667,1.3875,56.0,1013,4177,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5718,1,18.71,34.77,0.006666666666666667,1.4333333333333331,221.0,1013,4240,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5718,1,19.29,35.08,0.03333333333333333,1.3750000000000002,223.0,1013,4221,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5718,3,19.82,35.53,0.06666666666666667,1.35,225.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5718,1,20.18,35.3,0.11000000000000001,1.4,91.0,1013,4209,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5718,3,19.48,34.66,0.09333333333333332,1.4125,218.0,1013,4228,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5718,1,19.23,34.02,0.006666666666666667,1.7458333333333333,261.0,1013,4299,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5719,1,18.53,29.32,0.0,1.575,97.0,1013,4279,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5719,1,18.29,29.92,0.0,1.6791666666666667,75.0,1013,4357,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5719,1,19.12,30.5,0.0,1.7041666666666666,28.0,1013,4357,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5719,1,20.09,31.22,0.0,1.7833333333333332,295.0,1013,4364,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5719,1,20.92,32.23,0.0,1.8166666666666667,26.0,1013,4364,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5719,1,21.64,32.43,0.0,1.9874999999999998,32.0,1013,4364,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5719,1,21.11,32.37,0.0,2.1083333333333334,12.0,1013,4439,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5720,1,15.87,24.34,2.29,0.99125,205.0,1013,4153,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5720,3,16.76,24.56,3.19,0.9424999999999999,189.0,1013,4091,1.8,3782.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5720,1,16.15,26.26,1.31,1.00875,259.0,1013,4137,2.2,3833.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5720,1,16.75,27.25,1.3299999999999998,1.0462500000000001,309.0,1013,4240,1.7,3934.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5720,4,17.23,27.07,1.59,1.0550000000000002,322.0,1013,4285,2.1,3970.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5720,3,17.05,25.33,3.9299999999999997,0.98,326.0,1013,4234,1.6,3928.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5720,1,16.78,24.46,4.640000000000001,0.9874999999999999,174.0,1013,4179,3.0,3913.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5721,1,18.58,27.0,0.0,0.975,307.0,1013,4178,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5721,1,19.13,27.13,0.0,0.9333333333333333,309.0,1013,4270,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5721,1,19.47,27.39,0.0,1.1083333333333334,312.0,1013,4267,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5721,1,19.79,27.45,0.0,1.0375,308.0,1013,4272,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5721,1,19.91,27.44,0.0,1.2374999999999998,310.0,1013,4244,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5721,1,19.9,27.74,0.0,1.1791666666666667,312.0,1013,4237,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5721,1,19.96,27.94,0.0,1.2333333333333334,302.0,1013,4328,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5722,1,17.71,33.33,0.02,1.1749999999999998,171.0,1013,4195,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5722,1,18.77,33.77,0.05,1.0666666666666667,226.0,1013,4163,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5722,1,18.82,34.36,0.04666666666666667,1.4083333333333332,225.0,1013,4189,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5722,1,18.68,35.1,0.006666666666666667,1.6041666666666665,199.0,1013,4274,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5722,1,18.82,34.99,0.05333333333333334,1.5458333333333334,167.0,1013,4298,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5722,3,19.41,34.11,0.04666666666666667,1.6166666666666665,187.0,1013,4269,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5722,3,20.03,32.66,0.05333333333333334,2.1416666666666666,191.0,1013,4232,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5723,1,14.73,29.91,0.0,1.929166666666667,33.0,1013,4167,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5723,1,15.35,31.2,0.013333333333333334,1.475,47.0,1013,4244,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5723,1,16.2,32.03,0.006666666666666667,1.1500000000000001,354.0,1013,4236,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5723,1,16.7,32.37,0.09666666666666668,1.3958333333333333,312.0,1013,4230,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5723,1,17.29,32.35,0.19999999999999998,1.3083333333333333,309.0,1013,4228,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5723,1,16.89,32.18,0.29,0.8875,266.0,1013,4219,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5723,3,18.44,31.75,0.24333333333333335,1.6333333333333333,236.0,1013,4255,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5724,1,20.37,31.58,0.0,1.9333333333333331,63.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5724,1,20.78,32.7,0.0,1.8916666666666666,149.0,1013,4229,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5724,1,21.76,33.56,0.0,1.9208333333333332,153.0,1013,4223,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5724,1,22.68,34.25,0.0,1.8000000000000003,164.0,1013,4257,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5724,1,23.3,34.08,0.0,1.7999999999999998,184.0,1013,4257,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5724,3,23.65,33.61,0.01,1.8916666666666666,203.0,1013,4232,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5724,3,23.56,33.44,0.0,1.775,178.0,1013,4223,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5725,1,18.44,32.03,0.013333333333333334,1.3541666666666665,18.0,1013,4203,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5725,1,19.27,32.53,0.006666666666666667,1.3458333333333332,23.0,1013,4189,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5725,1,19.65,32.92,0.013333333333333334,1.3708333333333333,21.0,1013,4203,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5725,1,19.46,33.33,0.006666666666666667,1.4625,13.0,1013,4277,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5725,3,19.25,33.33,0.02,1.4583333333333335,351.0,1013,4312,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5725,3,19.71,32.35,0.05333333333333334,1.3166666666666667,355.0,1013,4279,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5725,3,18.99,30.72,0.09666666666666666,1.4208333333333334,212.0,1013,4253,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5726,3,21.46,34.45,0.0,1.3625,96.0,1013,4193,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5726,3,23.08,35.29,0.09,0.915,88.0,1013,4162,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5726,3,23.32,35.97,0.05,0.6,78.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5726,1,22.91,36.59,0.02,0.72875,311.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5726,1,23.04,36.42,0.1,0.75375,11.0,1013,4259,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5726,3,23.34,35.12,0.87,0.70375,82.0,1013,4220,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5726,3,23.27,32.8,2.12,0.6500000000000001,78.0,1013,4175,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5727,1,15.04,31.83,0.006666666666666667,1.6916666666666669,61.0,1013,4158,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5727,1,15.84,32.79,0.09333333333333334,1.3416666666666668,23.0,1013,4236,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5727,1,16.74,33.38,0.2466666666666667,1.125,67.0,1013,4225,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5727,1,17.04,33.87,0.21333333333333332,1.175,48.0,1013,4211,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5727,1,17.34,33.75,0.3266666666666667,1.2875,13.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5727,1,16.75,33.43,0.24000000000000002,1.1916666666666667,345.0,1013,4195,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5727,1,17.36,32.87,0.2833333333333333,1.5916666666666668,288.0,1013,4245,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5728,1,19.83,31.5,0.16,0.6325,300.0,1013,4147,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5728,1,21.13,32.21,0.67,0.72625,326.0,1013,4211,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5728,1,21.6,33.64,0.57,0.97125,322.0,1013,4220,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5728,1,21.61,34.67,0.03,0.8125,322.0,1013,4229,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5728,3,22.91,33.8,1.59,0.99125,336.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5728,4,23.01,32.44,1.6400000000000001,0.975,16.0,1013,4174,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5728,4,22.83,30.94,7.55,1.11625,14.0,1013,4146,1.8,3819.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5729,1,16.93,31.44,0.0,2.0625,45.0,1013,4258,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5729,1,16.67,32.14,0.0,2.15,8.0,1013,4346,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5729,1,17.25,32.89,0.0,2.1833333333333336,215.0,1013,4338,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5729,1,18.15,33.77,0.0,2.1916666666666664,348.0,1013,4337,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5729,1,18.98,34.66,0.02666666666666667,2.1166666666666667,224.0,1013,4320,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5729,1,19.47,34.69,0.0,2.1875,232.0,1013,4345,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5729,1,18.98,34.76,0.006666666666666667,2.2041666666666666,240.0,1013,4424,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5730,1,16.69,33.49,0.02666666666666667,1.3791666666666667,75.0,1013,4190,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5730,1,17.51,33.95,0.08666666666666667,1.4375,82.0,1013,4226,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5730,1,17.99,34.58,0.19666666666666668,1.2916666666666665,76.0,1013,4211,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5730,1,18.17,35.35,0.07333333333333333,1.3166666666666667,284.0,1013,4233,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5730,3,18.49,35.37,0.22666666666666666,1.2041666666666666,87.0,1013,4252,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5730,3,18.98,34.56,0.29,1.4791666666666667,103.0,1013,4250,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5730,3,17.42,33.99,0.24666666666666667,1.6333333333333333,156.0,1013,4288,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5731,1,16.65,30.06,1.3,1.0162499999999999,330.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5731,1,18.19,28.79,1.9299999999999997,1.07125,247.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5731,1,17.93,29.2,2.1900000000000004,0.5675,282.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5731,1,18.05,29.87,4.3,0.64875,345.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5731,3,18.24,29.66,3.45,0.7,1.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5731,3,18.29,29.15,3.97,0.8325,355.0,1013,4128,2.4,3803.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5731,4,18.36,26.85,9.34,0.775,6.0,1013,4052,3.1,3756.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5732,3,19.95,28.38,2.77,0.705,252.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5732,3,19.58,30.07,1.22,0.685,231.0,1013,4110,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5732,1,19.55,31.57,0.6699999999999999,0.73875,246.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5732,1,20.21,32.97,0.3,0.71625,270.0,1013,4262,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5732,4,20.71,33.03,0.46,0.7275,283.0,1013,4307,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5732,3,20.48,31.55,1.1400000000000001,0.7849999999999999,293.0,1013,4275,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5732,3,20.04,31.28,1.36,0.88125,295.0,1013,4241,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5733,1,17.25,34.05,0.02,1.383333333333333,16.0,1013,4205,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5733,1,18.14,34.65,0.02,1.475,47.0,1013,4228,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5733,1,18.44,35.37,0.02666666666666667,1.4166666666666667,240.0,1013,4216,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5733,1,18.66,36.13,0.0,1.3583333333333334,18.0,1013,4250,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5733,3,19.17,36.17,0.01,1.3041666666666667,240.0,1013,4266,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5733,3,19.11,35.56,0.006666666666666667,1.4166666666666667,238.0,1013,4277,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5733,3,18.11,34.43,0.0,1.6125,219.0,1013,4307,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5734,1,16.14,29.89,0.0,1.7041666666666666,338.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5734,1,17.56,31.16,0.0,1.225,343.0,1013,4255,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5734,1,18.59,32.0,0.0,0.9125,304.0,1013,4263,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5734,1,19.02,32.4,0.0,1.7458333333333336,310.0,1013,4259,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5734,1,19.14,32.15,0.03333333333333333,2.3666666666666667,333.0,1013,4248,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5734,1,18.8,32.09,0.04666666666666667,1.8291666666666666,331.0,1013,4234,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5734,1,19.59,32.24,0.11333333333333333,1.2208333333333332,268.0,1013,4246,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5735,1,19.33,36.25,0.006666666666666667,0.9375,101.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5735,1,20.52,37.02,0.05,1.2083333333333335,277.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5735,1,20.63,37.49,0.05,1.1416666666666666,283.0,1013,4187,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5735,1,20.63,37.74,0.04666666666666667,1.1083333333333334,56.0,1013,4240,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5735,1,20.52,37.31,0.1,1.1833333333333336,316.0,1013,4268,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5735,3,20.38,37.09,0.09333333333333334,1.3875000000000002,262.0,1013,4265,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5735,3,19.23,35.98,0.13333333333333333,2.1708333333333334,241.0,1013,4259,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5736,1,14.22,26.21,1.11,1.25875,337.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5736,1,15.23,25.77,1.71,0.97875,326.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5736,1,15.54,25.78,2.03,0.8049999999999999,294.0,1013,4206,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5736,1,16.01,25.51,5.3100000000000005,0.92375,345.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5736,3,16.8,25.29,4.27,1.09625,10.0,1013,4177,2.3,3875.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5736,3,16.34,25.24,4.04,1.07125,17.0,1013,4131,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5736,4,17.12,22.5,12.2,1.09125,16.0,1013,4074,2.2,3761.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5737,3,11.88,20.94,2.9099999999999997,0.98875,224.0,1013,4203,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5737,1,12.11,20.59,3.4099999999999997,1.0037500000000001,243.0,1013,4167,2.4,3822.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5737,3,11.5,21.58,1.78,0.67,284.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5737,3,12.17,22.39,1.73,0.56375,274.0,1013,4261,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5737,3,12.81,22.28,2.0,0.68875,274.0,1013,4286,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5737,4,12.7,20.82,3.78,0.8125,260.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5737,3,12.68,20.54,3.5300000000000002,0.97875,262.0,1013,4178,3.5,3870.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5738,3,15.16,24.42,2.6999999999999997,1.0074999999999998,226.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5738,3,15.19,24.18,3.0399999999999996,0.97375,246.0,1013,4143,2.5,3820.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5738,3,14.7,25.29,1.51,0.645,176.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5738,1,15.42,26.34,1.3800000000000001,0.6425000000000001,276.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5738,3,16.12,26.13,1.8,0.6125,276.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5738,4,15.89,24.38,4.13,0.6725,266.0,1013,4217,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5738,4,15.9,23.8,4.01,0.82875,266.0,1013,4156,3.2,3857.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5739,1,13.14,23.3,2.72,1.02875,230.0,1013,4171,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5739,3,13.18,22.62,3.04,0.86125,266.0,1013,4139,1.9,3825.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5739,1,12.76,23.94,1.25,0.7775,281.0,1013,4159,1.9,3838.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5739,1,13.42,25.52,0.97,0.7162499999999999,283.0,1013,4225,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5739,4,14.2,25.04,1.63,0.56625,280.0,1013,4248,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5739,4,14.14,23.02,4.34,0.56625,273.0,1013,4199,1.6,3908.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5739,4,14.62,22.52,5.02,0.6287499999999999,275.0,1013,4132,2.0,3827.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5740,1,20.36,31.92,0.0,2.0416666666666665,63.0,1013,4175,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5740,1,20.75,33.04,0.0,1.9916666666666667,146.0,1013,4227,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5740,1,21.7,33.9,0.006666666666666667,2.0125,150.0,1013,4222,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5740,1,22.6,34.58,0.0,1.85,161.0,1013,4257,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5740,1,23.23,34.4,0.0,1.8333333333333333,179.0,1013,4256,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5740,3,23.59,33.94,0.01,1.9291666666666665,197.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5740,3,23.5,33.76,0.0,1.8541666666666665,175.0,1013,4223,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5741,1,13.54,29.45,1.6400000000000001,0.56125,226.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5741,1,15.78,27.86,2.36,1.0462500000000001,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5741,1,15.19,27.43,2.2399999999999998,0.46625000000000005,216.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5741,1,15.53,28.02,2.21,0.7737499999999999,309.0,1013,4183,2.1,3894.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5741,1,15.16,28.71,1.84,1.0,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5741,3,14.97,28.21,3.1399999999999997,0.9875,8.0,1013,4112,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5741,4,15.65,25.38,5.72,1.0425,21.0,1013,4038,3.6,3745.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5742,1,20.11,29.12,0.0,1.2791666666666666,323.0,1013,4227,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5742,1,21.0,29.62,0.0,1.4666666666666666,198.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5742,1,20.79,30.03,0.0,1.4625,166.0,1013,4226,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5742,1,21.06,30.69,0.0,1.533333333333333,103.0,1013,4276,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5742,1,21.4,30.91,0.0,2.6,329.0,1013,4332,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5742,3,20.88,29.98,0.0,2.3708333333333336,337.0,1013,4318,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5742,1,20.98,29.53,0.0,1.4083333333333332,339.0,1013,4312,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5743,1,18.04,30.9,0.0,1.3083333333333333,335.0,1013,4224,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5743,1,18.98,31.28,0.0,1.4208333333333334,131.0,1013,4213,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5743,1,18.85,31.74,0.0,1.4166666666666665,173.0,1013,4222,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5743,1,18.64,32.26,0.0,1.475,100.0,1013,4275,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5743,1,19.12,32.56,0.0,2.3625,329.0,1013,4330,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5743,3,18.76,31.5,0.0,2.1875,338.0,1013,4314,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5743,1,18.88,30.72,0.0,1.5333333333333332,333.0,1013,4308,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5744,1,20.68,36.25,0.0,2.03,92.0,1013,4190,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5744,1,21.59,37.19,0.06,1.7225,95.0,1013,4187,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5744,1,21.73,37.83,0.08,0.7862499999999999,96.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5744,1,22.41,38.3,0.0,0.7837500000000001,92.0,1013,4249,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5744,3,23.38,38.07,0.08,0.9137500000000001,110.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5744,3,23.66,36.72,0.61,1.21875,88.0,1013,4233,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5744,3,23.51,35.51,0.42,1.0425,91.0,1013,4204,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5745,1,15.37,30.33,0.23333333333333334,1.7416666666666665,46.0,1013,4172,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5745,1,16.12,30.89,0.16,1.7750000000000001,33.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5745,1,16.88,31.53,0.22666666666666666,1.7791666666666668,21.0,1013,4200,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5745,1,17.18,32.36,0.03333333333333333,1.8333333333333333,19.0,1013,4229,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5745,1,17.24,32.22,0.4266666666666667,1.6708333333333334,287.0,1013,4252,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5745,3,16.87,31.84,0.2666666666666667,1.5583333333333331,276.0,1013,4253,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5745,3,16.07,31.21,0.21333333333333332,1.5416666666666665,258.0,1013,4301,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5746,1,18.5,34.33,0.0,1.9583333333333333,113.0,1013,4305,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5746,1,19.79,35.47,0.0,2.1416666666666666,124.0,1013,4315,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5746,1,20.45,36.23,0.0,2.3041666666666667,121.0,1013,4353,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5746,1,20.78,36.56,0.0,2.270833333333333,123.0,1013,4445,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5746,1,20.24,35.59,0.0,2.1708333333333334,58.0,1013,4459,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5746,3,19.6,34.27,0.0,2.1166666666666667,27.0,1013,4446,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5746,1,19.19,32.9,0.0,2.2874999999999996,350.0,1013,4457,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5747,1,20.02,34.95,0.0,1.9041666666666668,146.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5747,1,20.46,36.13,0.06,1.7625,148.0,1013,4204,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5747,1,21.1,36.98,0.04,1.5791666666666666,173.0,1013,4206,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5747,1,22.09,37.52,0.04666666666666667,1.4375,186.0,1013,4248,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5747,1,22.9,36.99,0.10333333333333333,1.3791666666666667,191.0,1013,4259,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5747,3,23.05,36.33,0.29333333333333333,1.1208333333333333,185.0,1013,4236,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5747,3,22.4,36.33,0.006666666666666667,1.1875,218.0,1013,4223,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5748,1,16.64,29.38,0.6333333333333334,0.5625,84.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5748,1,17.4,29.71,1.01,0.4875,113.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5748,1,17.64,30.33,0.66,0.4291666666666667,83.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5748,1,17.81,30.91,0.5433333333333333,0.45416666666666666,38.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5748,1,18.37,30.41,0.5800000000000001,0.48750000000000004,23.0,1013,4284,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5748,3,18.1,30.02,0.7766666666666667,0.5625,72.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5748,3,17.04,29.81,0.21000000000000002,1.2458333333333333,253.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5749,1,19.61,31.61,0.0,1.4208333333333334,12.0,1013,4204,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5749,1,20.51,32.08,0.0,1.4833333333333334,20.0,1013,4190,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5749,1,20.91,32.43,0.0,1.5333333333333332,24.0,1013,4205,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5749,1,20.72,32.82,0.0,1.5541666666666667,11.0,1013,4280,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5749,3,20.46,32.8,0.0,1.5541666666666667,348.0,1013,4315,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5749,3,20.97,31.71,0.006666666666666667,1.4458333333333333,348.0,1013,4281,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5749,3,20.35,30.14,0.0033333333333333335,1.5,103.0,1013,4257,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5750,1,15.04,30.43,0.0,1.7583333333333333,340.0,1013,4161,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5750,1,16.11,31.65,0.0,1.7333333333333334,284.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5750,1,17.19,32.56,0.0,1.5541666666666667,29.0,1013,4247,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5750,1,17.52,33.02,0.006666666666666667,1.7125000000000001,273.0,1013,4240,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5750,1,18.21,33.06,0.19333333333333333,2.0625,2.0,1013,4225,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5750,1,17.78,33.06,0.17333333333333334,2.029166666666667,284.0,1013,4210,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5750,1,18.38,32.63,0.4233333333333333,2.1333333333333333,266.0,1013,4235,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5751,1,12.61,27.08,0.08,1.1124999999999998,341.0,1013,4161,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5751,1,12.94,28.03,0.18666666666666668,0.8208333333333333,332.0,1013,4224,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5751,1,13.9,28.71,0.2733333333333334,0.6958333333333334,318.0,1013,4205,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5751,1,14.79,28.8,0.9533333333333334,0.6708333333333334,332.0,1013,4198,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5751,1,15.15,28.67,0.7766666666666667,0.7416666666666667,330.0,1013,4207,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5751,1,14.93,28.37,1.23,0.8833333333333333,327.0,1013,4217,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5751,1,15.27,28.59,0.31999999999999995,1.4208333333333334,314.0,1013,4267,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5752,1,17.72,31.25,0.0,1.4541666666666666,293.0,1013,4175,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5752,1,18.53,32.36,0.0,1.4916666666666667,262.0,1013,4248,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5752,1,19.48,33.23,0.0,1.5208333333333335,56.0,1013,4238,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5752,1,20.36,33.93,0.006666666666666667,1.5291666666666666,243.0,1013,4238,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5752,1,20.75,33.85,0.006666666666666667,1.6958333333333333,276.0,1013,4253,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5752,1,20.77,33.61,0.09000000000000001,1.6541666666666668,273.0,1013,4226,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5752,1,21.63,33.58,0.05333333333333334,1.5916666666666668,260.0,1013,4238,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5753,1,14.94,29.8,0.0,1.9875,26.0,1013,4168,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5753,1,15.64,31.11,0.0,1.7375,43.0,1013,4247,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5753,1,16.56,32.01,0.04,1.5958333333333332,270.0,1013,4240,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5753,1,17.1,32.42,0.09666666666666668,1.7041666666666666,283.0,1013,4237,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5753,1,17.72,32.36,0.11333333333333334,1.8291666666666668,285.0,1013,4239,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5753,3,17.31,32.22,0.26,1.4375,263.0,1013,4222,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5753,1,18.58,32.25,0.27666666666666667,1.2541666666666669,233.0,1013,4247,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5754,1,15.34,30.65,0.0,1.895833333333333,326.0,1013,4161,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5754,1,16.43,31.86,0.0,1.7625,319.0,1013,4246,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5754,1,17.5,32.79,0.006666666666666667,1.5708333333333333,25.0,1013,4248,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5754,1,17.84,33.25,0.006666666666666667,1.7333333333333334,278.0,1013,4241,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5754,1,18.49,33.31,0.19999999999999998,2.0999999999999996,295.0,1013,4225,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5754,1,18.06,33.29,0.22666666666666668,2.041666666666667,285.0,1013,4211,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5754,3,18.61,32.93,0.39999999999999997,2.0541666666666667,266.0,1013,4235,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5755,1,14.89,30.49,0.0,1.7875,356.0,1013,4170,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5755,1,15.44,31.76,0.0,1.4916666666666667,325.0,1013,4244,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5755,1,16.31,32.6,0.13333333333333333,1.2958333333333334,308.0,1013,4234,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5755,1,16.92,32.93,0.22666666666666668,1.4541666666666666,296.0,1013,4228,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5755,1,17.61,32.95,0.2,1.5083333333333333,296.0,1013,4227,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5755,3,17.1,32.82,0.4466666666666667,0.9166666666666666,271.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5755,1,18.2,32.61,0.27,0.8625,249.0,1013,4252,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5756,3,21.48,34.91,0.0,1.5025,92.0,1013,4196,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5756,3,22.83,35.73,0.07,1.0162499999999999,92.0,1013,4161,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5756,3,23.07,36.38,0.05,0.47,81.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5756,3,22.93,36.99,0.06,0.675,294.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5756,3,23.02,36.89,0.02,0.82875,356.0,1013,4263,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5756,3,23.32,35.09,0.82,0.6875,79.0,1013,4228,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5756,3,23.35,33.13,1.75,0.6625,80.0,1013,4184,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5757,3,21.56,34.81,0.0,1.4537499999999999,92.0,1013,4195,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5757,3,23.0,35.61,0.09,0.9975,90.0,1013,4160,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5757,3,23.17,36.27,0.05,0.44999999999999996,80.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5757,3,22.93,36.9,0.04,0.6325000000000001,295.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5757,3,23.0,36.78,0.06,0.8174999999999999,346.0,1013,4262,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5757,3,23.3,35.28,0.75,0.5975,77.0,1013,4227,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5757,3,23.34,33.06,1.6400000000000001,0.65375,76.0,1013,4182,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5758,3,21.53,34.89,0.0,1.4975,91.0,1013,4196,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5758,3,22.91,35.7,0.07,1.0,85.0,1013,4161,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5758,3,23.11,36.35,0.05,0.45375,80.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5758,3,22.93,36.97,0.06,0.6325000000000001,294.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5758,3,23.02,36.86,0.04,0.8374999999999999,348.0,1013,4263,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5758,3,23.32,35.18,0.78,0.6675,78.0,1013,4228,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5758,3,23.36,33.11,1.69,0.6625,77.0,1013,4184,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5759,1,16.83,31.69,0.0,1.5333333333333332,61.0,1013,4213,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5759,1,18.41,32.19,0.0,1.6166666666666667,136.0,1013,4204,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5759,1,18.37,32.58,0.0,1.6416666666666666,245.0,1013,4211,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5759,1,18.34,33.12,0.0,1.6124999999999998,220.0,1013,4268,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5759,1,18.37,33.05,0.0,1.8333333333333335,325.0,1013,4321,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5759,3,17.91,32.21,0.006666666666666667,1.8125000000000002,331.0,1013,4300,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5759,1,18.27,31.12,0.0,1.6374999999999997,295.0,1013,4291,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5760,1,16.3,28.44,0.0,1.7291666666666667,79.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5760,1,17.03,29.46,0.0,1.9166666666666665,218.0,1013,4248,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5760,1,17.74,30.34,0.0,1.825,212.0,1013,4240,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5760,1,18.67,31.01,0.02,1.8083333333333333,239.0,1013,4249,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5760,1,19.43,30.95,0.05333333333333334,2.0125,269.0,1013,4266,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5760,1,19.59,30.64,0.08666666666666667,2.0208333333333335,270.0,1013,4233,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5760,1,19.87,30.38,0.07333333333333333,1.9333333333333333,243.0,1013,4248,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5761,1,18.55,31.45,0.0,1.8,169.0,1013,4176,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5761,1,19.05,32.57,0.0,1.9041666666666666,174.0,1013,4239,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5761,1,19.88,33.31,0.0,1.8833333333333333,178.0,1013,4232,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5761,1,20.77,33.93,0.0,1.8166666666666667,197.0,1013,4259,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5761,1,21.37,33.81,0.0,1.8875,230.0,1013,4264,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5761,3,21.85,33.64,0.04,1.9791666666666665,243.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5761,3,22.36,33.74,0.02666666666666667,2.0041666666666664,202.0,1013,4232,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5762,1,17.27,31.53,0.0,1.5583333333333333,192.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5762,1,17.83,32.67,0.04666666666666667,1.6791666666666667,191.0,1013,4243,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5762,1,18.58,33.53,0.04,1.6041666666666667,214.0,1013,4232,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5762,1,19.46,34.02,0.04666666666666667,1.6583333333333334,230.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5762,1,19.92,33.94,0.09999999999999999,1.6375,249.0,1013,4263,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5762,3,20.18,33.58,0.3133333333333333,1.6375,254.0,1013,4228,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5762,3,20.36,33.82,0.18666666666666668,1.8166666666666667,243.0,1013,4247,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5763,1,17.84,34.11,0.10666666666666666,1.4625,352.0,1013,4169,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5763,1,18.71,34.73,0.06666666666666667,1.5666666666666664,342.0,1013,4225,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5763,1,19.43,35.44,0.19333333333333333,1.5375,342.0,1013,4200,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5763,1,20.12,36.23,0.14333333333333334,1.5666666666666667,349.0,1013,4206,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5763,1,20.1,36.22,0.30333333333333334,1.6458333333333333,348.0,1013,4230,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5763,1,19.49,35.3,0.22,1.6291666666666664,238.0,1013,4245,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5763,3,18.38,35.0,0.13333333333333333,1.7625,331.0,1013,4312,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5764,1,21.38,30.6,0.04666666666666667,0.7166666666666668,122.0,1013,4193,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5764,1,22.02,31.11,0.02666666666666667,1.075,79.0,1013,4292,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5764,1,23.16,31.85,0.013333333333333334,1.2375,332.0,1013,4283,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5764,1,24.17,32.73,0.0,1.4000000000000001,329.0,1013,4283,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5764,1,24.95,33.24,0.05333333333333333,1.5666666666666667,339.0,1013,4255,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5764,1,25.29,33.27,0.09999999999999999,1.2958333333333334,332.0,1013,4261,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5764,1,24.61,33.36,0.08666666666666667,0.9166666666666666,344.0,1013,4358,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5765,1,16.4,26.23,1.77,0.75625,110.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5765,1,15.89,28.04,0.5599999999999999,1.08375,209.0,1013,4121,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5765,1,15.67,28.87,0.42,0.7625,232.0,1013,4163,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5765,1,16.48,30.13,0.26,0.86,243.0,1013,4277,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5765,3,17.13,30.34,0.42,0.95,259.0,1013,4322,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5765,3,17.28,29.08,1.24,0.77125,255.0,1013,4296,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5765,1,16.95,28.88,0.81,1.05125,258.0,1013,4268,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5766,1,19.02,32.2,1.4100000000000001,0.62,196.0,1013,4150,2.1,3877.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5766,1,19.31,33.4,0.3,0.9375,285.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5766,1,19.78,34.23,0.22,0.90875,270.0,1013,4200,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5766,3,19.98,34.79,0.23,0.7112499999999999,281.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5766,3,21.28,34.15,1.5,0.45,6.0,1013,4204,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5766,4,22.22,31.49,4.93,0.4825,4.0,1013,4176,1.3,3855.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5766,4,21.35,29.99,9.24,0.5687500000000001,11.0,1013,4137,1.5,3815.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5767,1,20.25,32.44,0.13,1.245,297.0,1013,4172,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5767,1,20.52,33.21,0.14,1.35,293.0,1013,4177,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5767,1,20.84,34.02,0.09999999999999999,1.34875,305.0,1013,4185,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5767,1,20.81,34.67,0.12,1.27625,324.0,1013,4244,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5767,1,21.47,33.87,0.63,1.0875,345.0,1013,4231,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5767,4,22.53,31.86,2.09,1.13375,357.0,1013,4188,1.9,3857.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5767,3,21.49,30.74,5.13,1.13875,329.0,1013,4145,1.8,3835.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5769,3,20.33,32.87,1.2633333333333332,0.6666666666666667,17.0,1013,4165,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5769,1,21.04,33.29,0.5499999999999999,0.8166666666666667,312.0,1013,4121,1.6,3818.5833333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5769,3,21.19,34.62,0.18333333333333335,0.6958333333333333,272.0,1013,4159,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5769,1,21.43,35.79,0.06666666666666667,0.8666666666666667,273.0,1013,4257,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5769,4,21.28,35.84,0.18666666666666668,0.8041666666666667,252.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5769,3,21.09,35.05,0.2733333333333334,0.7708333333333334,341.0,1013,4258,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5769,3,21.43,34.31,0.18,0.8666666666666667,31.0,1013,4215,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5770,1,14.27,23.11,2.9499999999999997,1.005,209.0,1013,4189,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5770,3,14.41,22.89,3.23,0.8612500000000001,242.0,1013,4147,2.5,3811.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5770,3,13.84,23.89,1.9000000000000001,0.60125,251.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5770,1,14.59,24.7,1.8800000000000001,0.51125,259.0,1013,4254,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5770,3,15.2,24.58,2.0399999999999996,0.6174999999999999,282.0,1013,4282,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5770,4,14.98,23.0,3.9999999999999996,0.6825,268.0,1013,4228,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5770,3,14.79,22.58,3.35,0.9175,269.0,1013,4171,3.1,3871.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5771,3,20.51,32.23,1.4,0.7041666666666667,26.0,1013,4164,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5771,1,20.91,32.58,0.5566666666666666,0.7416666666666667,336.0,1013,4118,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5771,3,21.11,33.96,0.20666666666666667,0.5458333333333334,279.0,1013,4156,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5771,1,21.36,35.17,0.07333333333333333,0.7916666666666666,281.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5771,4,21.25,35.13,0.17333333333333334,0.8791666666666667,272.0,1013,4292,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5771,3,20.97,34.29,0.26,0.8041666666666667,325.0,1013,4252,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5771,3,21.59,33.42,0.4033333333333334,0.9291666666666667,45.0,1013,4206,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5772,1,18.29,34.62,0.026666666666666665,1.1124999999999998,188.0,1013,4197,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5772,1,19.24,35.05,0.03333333333333333,1.0958333333333334,224.0,1013,4164,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5772,1,19.24,35.65,0.04666666666666667,1.4208333333333334,221.0,1013,4191,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5772,1,19.19,36.36,0.006666666666666667,1.5958333333333337,192.0,1013,4275,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5772,3,19.31,36.19,0.04666666666666667,1.6041666666666665,175.0,1013,4298,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5772,3,19.79,35.22,0.03333333333333333,1.6958333333333333,183.0,1013,4269,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5772,3,20.3,33.52,0.04666666666666667,2.3125,179.0,1013,4233,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5773,3,22.49,31.4,1.73,0.77125,328.0,1013,4155,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5773,3,22.14,32.71,1.9400000000000002,0.77875,313.0,1013,4102,1.2,3793.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5773,1,21.53,33.85,0.29000000000000004,0.93625,295.0,1013,4146,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5773,1,21.96,35.55,0.06,0.94125,299.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5773,4,22.53,35.56,0.22,0.84125,294.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5773,4,22.3,34.68,0.56,0.81375,310.0,1013,4254,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5773,3,22.31,33.17,0.89,0.92625,336.0,1013,4211,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5774,1,13.53,24.7,1.71,1.0387499999999998,343.0,1013,4129,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5774,1,14.12,25.36,1.21,1.0825,302.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5774,1,14.46,25.8,1.06,1.01,293.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5774,1,15.02,25.28,3.18,0.85375,315.0,1013,4206,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5774,1,15.68,24.27,4.69,0.8425,346.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5774,4,15.66,23.65,4.800000000000001,0.9212499999999999,353.0,1013,4148,2.1,3846.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5774,4,16.26,21.94,11.22,0.88375,360.0,1013,4106,1.9,3784.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5775,3,21.38,34.22,0.2733333333333333,0.9208333333333334,119.0,1013,4194,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5775,3,21.44,34.36,0.18333333333333335,0.6625000000000001,241.0,1013,4161,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5775,3,21.47,35.66,0.06,1.0041666666666667,226.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5775,1,21.61,36.71,0.02666666666666667,1.2708333333333333,208.0,1013,4267,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5775,3,21.31,36.75,0.05333333333333334,1.0125000000000002,196.0,1013,4288,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5775,3,21.65,36.03,0.08,0.9458333333333333,189.0,1013,4256,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5775,3,21.92,35.1,0.013333333333333334,1.2625,198.0,1013,4213,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5776,3,20.88,30.72,1.25,0.7462500000000001,129.0,1013,4155,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5776,3,20.82,31.3,2.1,0.68625,110.0,1013,4097,1.3,3793.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5776,1,20.22,32.76,0.49000000000000005,0.95875,299.0,1013,4143,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5776,1,20.72,33.99,0.36,1.13,306.0,1013,4245,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5776,4,21.17,33.82,0.4600000000000001,1.025,306.0,1013,4287,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5776,3,20.91,32.29,1.7500000000000002,1.01375,314.0,1013,4240,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5776,3,20.98,30.98,3.01,0.97,324.0,1013,4189,1.3,3917.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5777,3,21.77,31.84,1.1,0.67125,123.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5777,3,21.22,32.51,1.73,0.71625,94.0,1013,4100,1.3,3800.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5777,1,20.69,33.65,0.44000000000000006,0.86,307.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5777,3,21.18,35.06,0.26,1.0125,309.0,1013,4244,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5777,4,21.67,34.97,0.39,0.9562499999999999,302.0,1013,4285,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5777,3,21.35,33.51,1.13,0.9500000000000001,322.0,1013,4239,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5777,3,21.6,32.21,2.4999999999999996,0.9249999999999999,346.0,1013,4188,1.1,3918.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5778,1,20.64,36.02,0.0,1.8450000000000002,89.0,1013,4192,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5778,1,21.88,36.9,0.01,1.50875,91.0,1013,4180,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5778,3,21.98,37.45,0.06,0.8325,91.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5778,3,22.38,37.93,0.02,0.905,84.0,1013,4252,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5778,3,23.25,37.88,0.04,1.0662500000000001,91.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5778,3,23.72,36.18,0.99,1.2462499999999999,91.0,1013,4227,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5778,3,23.5,34.33,1.48,1.045,92.0,1013,4197,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5779,1,20.62,35.8,0.0,1.815,89.0,1013,4192,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5779,3,21.93,36.67,0.01,1.4925000000000002,90.0,1013,4180,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5779,3,21.96,37.23,0.06,0.79625,90.0,1013,4194,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5779,3,22.33,37.71,0.04,0.92125,83.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5779,3,23.23,37.66,0.04,1.08875,88.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5779,3,23.72,35.89,1.05,1.25125,90.0,1013,4226,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5779,3,23.49,33.83,1.69,1.1,87.0,1013,4195,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5780,1,20.8,34.85,0.09666666666666665,0.5625,190.0,1013,4191,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5780,1,21.25,34.93,0.07333333333333333,0.35,242.0,1013,4159,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5780,3,21.4,36.07,0.02666666666666667,0.9041666666666667,237.0,1013,4185,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5780,1,21.26,36.91,0.006666666666666667,1.2708333333333335,213.0,1013,4265,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5780,3,20.89,36.91,0.03333333333333333,1.025,202.0,1013,4288,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5780,3,21.27,36.23,0.08,1.025,202.0,1013,4255,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5780,3,21.97,35.09,0.006666666666666667,1.4291666666666667,194.0,1013,4211,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5781,3,22.0,32.25,0.9466666666666668,0.7125000000000001,354.0,1013,4157,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5781,3,21.35,33.02,1.5100000000000002,0.7666666666666666,325.0,1013,4102,1.2,3802.145833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5781,1,20.76,34.12,0.29333333333333333,0.8458333333333334,317.0,1013,4148,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5781,3,21.2,35.52,0.11333333333333334,0.925,308.0,1013,4249,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5781,4,21.6,35.39,0.2566666666666667,0.9625,297.0,1013,4289,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5781,4,21.35,34.35,0.4466666666666667,0.95,321.0,1013,4245,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5781,3,21.74,32.9,1.6233333333333333,0.9666666666666666,360.0,1013,4196,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5782,3,21.46,34.13,0.3666666666666667,0.7875000000000001,153.0,1013,4179,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5782,1,21.81,33.97,0.18666666666666668,0.7958333333333334,339.0,1013,4143,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5782,3,22.03,35.77,0.04666666666666667,0.5625,309.0,1013,4169,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5782,1,21.92,36.62,0.013333333333333334,0.7208333333333334,262.0,1013,4252,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5782,3,21.5,36.58,0.02666666666666667,0.6166666666666667,217.0,1013,4282,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5782,3,21.44,35.93,0.08,0.5583333333333333,121.0,1013,4246,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5782,3,22.51,35.03,0.11333333333333334,0.8625,182.0,1013,4193,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5783,1,18.43,31.8,0.0,1.20875,201.0,1013,4114,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5783,3,19.6,32.81,0.06,1.2525,355.0,1013,4224,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5783,1,20.43,32.74,0.18,1.0862500000000002,1.0,1013,4232,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5783,1,20.95,33.36,1.0,1.27875,5.0,1013,4220,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5783,3,21.9,33.14,3.4499999999999997,1.6175000000000002,27.0,1013,4189,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5783,3,21.62,32.15,3.14,1.6025,25.0,1013,4148,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5783,4,21.54,28.36,8.28,1.4962499999999999,26.0,1013,4108,2.8,3787.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5784,1,16.75,29.21,0.13333333333333333,1.1416666666666666,89.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5784,1,17.26,29.61,0.11333333333333334,0.8583333333333334,89.0,1013,4245,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5784,1,17.95,30.11,0.24333333333333335,0.825,97.0,1013,4233,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5784,1,18.45,30.47,0.29,1.0041666666666667,48.0,1013,4216,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5784,1,18.65,30.34,0.33333333333333337,1.3333333333333335,297.0,1013,4189,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5784,1,18.33,30.29,0.3466666666666667,1.4791666666666665,19.0,1013,4199,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5784,1,18.7,30.22,0.27,1.7333333333333334,334.0,1013,4262,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5785,1,21.27,33.85,0.51,1.0125000000000002,110.0,1013,4194,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5785,3,21.76,34.46,0.61,0.9291666666666667,120.0,1013,4164,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5785,1,21.95,35.3,0.4033333333333334,0.7875,232.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5785,3,22.04,36.61,0.08333333333333334,0.8416666666666668,239.0,1013,4261,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5785,3,22.52,36.15,0.13,0.7083333333333334,227.0,1013,4284,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5785,3,22.73,35.17,0.4733333333333334,0.5791666666666667,177.0,1013,4252,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5785,3,22.3,34.39,0.35666666666666674,0.4625,206.0,1013,4212,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5786,1,19.7,32.57,0.0,1.175,339.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5786,1,20.83,33.7,0.0,1.2774999999999999,4.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5786,1,21.44,34.06,0.06,0.93375,204.0,1013,4238,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5786,3,22.39,34.56,0.99,0.9212499999999999,3.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5786,1,23.2,34.66,2.15,1.5525,21.0,1013,4197,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5786,3,23.38,33.62,2.3000000000000003,1.65875,34.0,1013,4157,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5786,4,23.03,30.54,6.18,1.60375,28.0,1013,4124,3.2,3818.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5787,1,11.42,24.6,0.18000000000000002,1.0041666666666667,320.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5787,1,11.65,25.59,0.41333333333333333,0.8625,308.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5787,1,12.59,26.3,0.5533333333333335,0.7291666666666667,300.0,1013,4203,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5787,1,13.53,26.33,1.1133333333333335,0.7916666666666667,302.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5787,1,14.01,26.43,0.8666666666666666,0.9874999999999999,307.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5787,1,13.66,25.95,1.8366666666666667,0.8416666666666668,306.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5787,1,13.92,26.39,0.55,1.1166666666666667,301.0,1013,4254,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5788,1,16.9,31.89,0.04,1.2374999999999998,78.0,1013,4192,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5788,1,17.76,32.43,0.12666666666666668,1.2625000000000002,94.0,1013,4225,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5788,1,18.24,33.01,0.14666666666666664,1.1208333333333333,100.0,1013,4212,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5788,1,18.5,33.65,0.04,1.1666666666666667,292.0,1013,4231,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5788,1,18.85,33.7,0.25333333333333335,1.125,96.0,1013,4251,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5788,3,19.24,32.84,0.3733333333333333,1.3291666666666666,134.0,1013,4248,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5788,3,17.64,32.41,0.19333333333333336,1.675,186.0,1013,4284,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5789,3,22.0,30.83,1.62,0.81375,333.0,1013,4155,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5789,3,21.63,31.99,2.02,0.8225,317.0,1013,4101,1.2,3792.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5789,1,20.98,33.06,0.28,0.92875,299.0,1013,4145,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5789,1,21.42,34.72,0.07,0.93625,303.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5789,4,21.98,34.71,0.24000000000000002,0.7949999999999999,296.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5789,4,21.77,33.88,0.48000000000000004,0.85875,312.0,1013,4253,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5789,3,21.83,32.41,0.9700000000000001,0.9162499999999999,337.0,1013,4209,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5790,1,21.13,31.49,0.0,0.9875,133.0,1013,4161,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5790,1,22.02,32.44,0.01,1.24875,81.0,1013,4196,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5790,1,22.84,33.14,0.02,1.2825,100.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5790,1,23.01,33.78,0.04,1.29625,77.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5790,3,23.81,33.56,0.15000000000000002,1.285,79.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5790,3,23.95,31.15,2.3200000000000003,1.14875,79.0,1013,4191,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5790,5,23.19,30.49,3.96,1.1325,69.0,1013,4165,1.5,3815.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5791,3,21.9,34.4,0.0,1.3250000000000002,94.0,1013,4192,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5791,3,23.62,35.2,0.06,0.95,83.0,1013,4156,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5791,3,23.52,35.95,0.07999999999999999,0.5375000000000001,53.0,1013,4183,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5791,1,23.06,36.58,0.02666666666666667,0.8208333333333333,346.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5791,1,23.14,36.38,0.060000000000000005,0.9041666666666667,298.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5791,3,23.34,35.68,0.5166666666666666,0.8500000000000001,63.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5791,3,23.44,33.72,1.19,0.6333333333333333,81.0,1013,4170,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5792,1,17.43,29.83,0.0,1.025,49.0,1013,4177,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5792,1,18.7,29.99,0.0,1.2375,352.0,1013,4272,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5792,1,19.46,30.51,0.0,1.3083333333333333,348.0,1013,4269,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5792,1,20.05,30.61,0.0,1.8166666666666664,334.0,1013,4275,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5792,1,20.17,30.55,0.0,2.2333333333333334,309.0,1013,4251,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5792,1,20.19,30.83,0.0,2.2416666666666667,329.0,1013,4240,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5792,1,20.37,31.19,0.0,2.308333333333333,328.0,1013,4334,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5793,1,19.42,34.73,0.0,2.02625,94.0,1013,4163,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5793,1,20.16,35.88,0.0,1.8475000000000001,108.0,1013,4206,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5793,1,20.66,36.84,0.02,1.4249999999999998,105.0,1013,4220,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5793,1,21.67,37.39,0.04,1.24375,99.0,1013,4257,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5793,1,22.55,36.85,0.15000000000000002,1.40375,101.0,1013,4237,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5793,3,23.03,35.4,2.42,1.4825,83.0,1013,4209,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5793,3,22.99,34.4,0.51,1.7475,78.0,1013,4190,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5794,1,14.46,23.83,1.9,0.84125,220.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5794,1,15.02,25.59,0.9600000000000001,1.005,278.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5794,1,15.51,26.38,0.72,1.2037499999999999,277.0,1013,4209,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5794,1,15.72,26.79,1.05,0.9550000000000001,295.0,1013,4217,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5794,1,16.32,25.03,3.14,0.51625,306.0,1013,4202,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5794,4,17.25,23.39,5.46,0.5925,342.0,1013,4172,1.5,3859.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5794,4,16.91,22.85,11.66,0.62375,245.0,1013,4138,1.4,3824.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5795,1,16.29,26.17,1.3900000000000001,0.78625,103.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5795,1,15.61,27.47,0.6,0.9799999999999999,98.0,1013,4129,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5795,1,15.38,28.25,0.53,0.6425,159.0,1013,4165,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5795,1,16.36,29.34,0.38,0.6950000000000001,231.0,1013,4278,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5795,3,17.06,29.58,0.5,0.82375,260.0,1013,4322,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5795,3,17.27,28.46,1.23,0.79625,294.0,1013,4299,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5795,1,16.79,28.22,0.91,1.0375,288.0,1013,4271,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5796,1,16.93,31.62,0.12999999999999998,0.9208333333333334,210.0,1013,4186,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5796,1,17.98,32.01,0.15999999999999998,0.9875,284.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5796,1,17.92,32.63,0.11333333333333334,1.0958333333333332,258.0,1013,4186,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5796,1,17.53,33.37,0.06666666666666665,1.0791666666666666,227.0,1013,4282,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5796,4,18.31,33.32,0.11333333333333334,0.9791666666666666,218.0,1013,4311,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5796,3,18.58,32.56,0.24000000000000002,1.1,229.0,1013,4288,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5796,1,18.23,31.62,0.18999999999999997,1.2583333333333333,243.0,1013,4257,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5797,3,21.82,31.87,1.02,1.23,51.0,1013,4167,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5797,3,20.84,32.43,1.26,1.3075,9.0,1013,4122,2.1,3824.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5797,1,20.28,33.78,0.24000000000000002,1.21125,4.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5797,1,20.75,34.95,0.08,0.99125,354.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5797,4,21.17,34.69,0.24,0.86625,324.0,1013,4265,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5797,3,20.94,32.83,1.84,0.97,346.0,1013,4219,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5797,4,21.61,31.38,2.07,0.9575,11.0,1013,4161,1.5,3865.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5798,1,19.15,33.35,0.45333333333333337,0.8083333333333333,209.0,1013,4172,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5798,1,20.08,33.24,0.27,0.7583333333333333,295.0,1013,4132,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5798,1,20.35,34.71,0.1,0.9375,263.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5798,1,20.32,35.57,0.03333333333333333,1.125,248.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5798,4,20.03,35.55,0.13333333333333333,1.0583333333333333,232.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5798,3,20.06,34.85,0.19666666666666666,1.0375,223.0,1013,4261,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5798,3,20.64,34.06,0.043333333333333335,1.275,272.0,1013,4219,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5799,3,21.44,31.19,1.31,0.6925000000000001,334.0,1013,4156,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5799,3,21.19,32.05,2.1399999999999997,0.80375,106.0,1013,4099,1.1,3792.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5799,1,20.57,33.41,0.36,0.80375,297.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5799,1,21.02,34.78,0.22,0.9875,302.0,1013,4251,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5799,4,21.45,34.62,0.38,0.8375,143.0,1013,4293,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5799,4,21.25,33.61,1.0700000000000003,0.88375,304.0,1013,4247,1.2,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5799,4,21.32,32.2,1.87,0.9925,327.0,1013,4200,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5800,3,21.48,32.7,0.05,0.69625,85.0,1013,4182,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5800,3,22.08,33.51,0.15000000000000002,0.7949999999999999,58.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5800,3,22.16,34.36,0.12000000000000001,0.85875,23.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5800,1,21.69,35.11,0.08,0.965,357.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5800,1,22.51,34.39,0.42,0.8300000000000001,331.0,1013,4246,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5800,3,22.84,33.83,0.8700000000000001,0.8225,31.0,1013,4201,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5800,4,22.51,31.69,2.15,0.60625,60.0,1013,4148,1.3,3822.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5801,3,22.12,34.45,0.36333333333333334,1.0375,124.0,1013,4180,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5801,3,22.36,34.04,0.26,0.8958333333333334,347.0,1013,4146,1.7,3849.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5801,3,22.78,35.97,0.04666666666666667,0.6041666666666667,330.0,1013,4172,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5801,3,22.66,36.78,0.013333333333333334,0.7,280.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5801,1,22.16,36.77,0.006666666666666667,0.6666666666666666,239.0,1013,4279,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5801,3,22.06,36.1,0.09999999999999999,0.5083333333333333,20.0,1013,4241,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5801,3,23.23,35.19,0.023333333333333334,0.8125,188.0,1013,4187,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5802,3,23.7,33.84,0.22,1.2200000000000002,65.0,1013,4177,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5802,3,23.93,34.03,0.6200000000000001,1.2375,10.0,1013,4143,2.6,3842.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5802,3,23.79,35.56,0.06,1.00875,357.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5802,3,23.99,36.32,0.02,0.9475,346.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5802,4,23.6,36.22,0.04,0.94,305.0,1013,4262,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5802,3,23.36,35.06,0.19000000000000003,0.94625,342.0,1013,4221,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5802,3,24.08,33.76,0.9800000000000001,0.73,7.0,1013,4165,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5803,1,21.2,34.9,0.0,1.59625,95.0,1013,4194,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5803,3,22.71,35.82,0.04,1.24375,90.0,1013,4175,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5803,3,22.93,36.43,0.0,0.6925000000000001,91.0,1013,4194,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5803,3,23.16,36.98,0.02,0.7237499999999999,81.0,1013,4254,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5803,3,23.65,36.89,0.06,1.0175,75.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5803,3,23.8,34.73,1.24,1.1412499999999999,97.0,1013,4222,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5803,3,23.5,32.75,2.91,0.9749999999999999,81.0,1013,4186,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5804,3,22.18,35.14,0.21333333333333335,0.9125000000000001,71.0,1013,4190,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5804,3,22.5,34.89,0.26666666666666666,0.55,264.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5804,3,22.36,36.3,0.13333333333333333,0.7666666666666667,243.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5804,1,22.67,37.54,0.006666666666666667,1.0958333333333334,239.0,1013,4263,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5804,3,22.15,37.56,0.08333333333333334,0.7333333333333333,228.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5804,3,22.49,36.72,0.09666666666666668,0.3833333333333333,239.0,1013,4249,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5804,3,22.81,35.92,0.17,0.6833333333333333,231.0,1013,4204,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5805,3,23.45,34.07,0.1,1.225,85.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5805,3,23.94,34.55,0.17666666666666667,0.9708333333333333,16.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5805,3,23.76,35.72,0.03333333333333333,0.5708333333333333,347.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5805,3,24.01,36.54,0.02,0.7208333333333333,317.0,1013,4246,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5805,4,23.4,36.51,0.02,0.8208333333333333,267.0,1013,4267,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5805,3,23.22,35.74,0.11999999999999998,0.775,308.0,1013,4227,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5805,3,23.98,34.72,0.4799999999999999,0.7708333333333333,176.0,1013,4174,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5806,3,18.67,31.25,0.8633333333333334,0.8708333333333332,44.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5806,1,19.5,31.54,0.33999999999999997,0.8499999999999999,327.0,1013,4131,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5806,1,19.75,32.92,0.11666666666666667,0.75,287.0,1013,4163,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5806,1,19.71,33.86,0.02666666666666667,0.9541666666666666,271.0,1013,4255,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5806,4,19.35,33.84,0.11333333333333334,0.9666666666666668,235.0,1013,4288,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5806,3,19.27,33.11,0.23333333333333334,0.875,359.0,1013,4253,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5806,3,20.17,32.33,0.02666666666666667,1.0875,148.0,1013,4206,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5807,1,17.16,27.53,1.2,0.8708333333333333,142.0,1013,4153,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5807,1,16.56,28.67,0.52,0.9625,173.0,1013,4132,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5807,1,16.38,29.51,0.4533333333333333,0.5416666666666666,169.0,1013,4167,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5807,1,17.27,30.66,0.22333333333333338,0.6166666666666666,231.0,1013,4279,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5807,3,17.98,30.88,0.3733333333333333,0.7833333333333333,276.0,1013,4321,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5807,3,18.15,29.87,0.9466666666666667,0.65,276.0,1013,4297,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5807,1,17.65,29.53,0.8566666666666667,0.9666666666666668,268.0,1013,4270,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5808,1,16.77,28.46,0.2633333333333333,0.9791666666666667,302.0,1013,4182,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5808,1,16.83,29.07,0.25333333333333335,0.8958333333333333,314.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5808,1,16.76,29.7,0.18666666666666668,0.9333333333333333,311.0,1013,4185,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5808,1,17.06,30.59,0.09999999999999999,0.7625,260.0,1013,4285,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5808,3,17.98,30.69,0.19333333333333333,0.7875,271.0,1013,4316,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5808,3,18.17,30.08,0.4466666666666666,0.8416666666666667,277.0,1013,4295,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5808,1,17.68,29.49,0.2633333333333333,1.0208333333333335,285.0,1013,4266,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5809,3,20.45,30.35,1.2500000000000002,0.845,127.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5809,3,20.59,30.91,2.2299999999999995,0.7462500000000001,301.0,1013,4097,1.3,3792.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5809,1,19.94,32.51,0.48,1.0125,295.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5809,1,20.4,33.65,0.32,1.21625,302.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5809,4,20.83,33.44,0.41000000000000003,1.07625,305.0,1013,4290,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5809,3,20.61,31.98,1.79,1.03,312.0,1013,4241,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5809,3,20.66,30.66,2.92,1.05375,319.0,1013,4192,1.7,3919.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5810,1,15.95,29.88,0.21333333333333335,1.6958333333333335,29.0,1013,4172,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5810,1,16.73,30.44,0.13333333333333333,1.6916666666666667,13.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5810,1,17.47,31.04,0.15,1.7291666666666665,5.0,1013,4199,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5810,1,17.83,31.84,0.03666666666666667,1.7874999999999999,4.0,1013,4231,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5810,1,17.91,31.74,0.3333333333333333,1.7666666666666666,355.0,1013,4255,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5810,3,17.41,31.37,0.23,1.5166666666666666,289.0,1013,4257,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5810,3,16.75,30.74,0.19999999999999998,1.4041666666666668,342.0,1013,4305,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5811,1,16.68,30.43,0.14666666666666667,0.8583333333333334,224.0,1013,4180,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5811,1,17.54,30.88,0.16333333333333333,0.9083333333333332,262.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5811,1,17.56,31.48,0.10666666666666666,0.9583333333333333,241.0,1013,4183,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5811,1,17.25,32.28,0.060000000000000005,1.0041666666666669,127.0,1013,4280,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5811,4,17.87,32.26,0.11333333333333334,0.8999999999999999,212.0,1013,4311,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5811,3,18.17,31.57,0.20666666666666667,0.9333333333333332,227.0,1013,4287,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5811,1,17.89,30.79,0.15333333333333332,1.0458333333333334,244.0,1013,4256,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5812,1,18.79,33.95,0.05666666666666667,0.8125,195.0,1013,4185,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5812,1,19.96,34.22,0.11666666666666667,0.6916666666666667,254.0,1013,4151,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5812,1,20.1,35.2,0.06,1.1791666666666667,245.0,1013,4180,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5812,1,19.81,35.98,0.02,1.3875,221.0,1013,4266,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5812,3,19.57,35.92,0.06,1.2416666666666667,207.0,1013,4294,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5812,3,19.98,35.2,0.1,1.2333333333333334,202.0,1013,4263,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5812,3,20.61,34.11,0.13333333333333333,1.633333333333333,187.0,1013,4223,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5813,1,16.94,32.41,0.09333333333333334,1.0458333333333332,23.0,1013,4165,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5813,1,17.78,33.04,0.06,1.1166666666666667,338.0,1013,4224,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5813,1,18.54,33.65,0.16,1.0708333333333333,232.0,1013,4201,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5813,1,19.28,34.36,0.15333333333333335,1.0083333333333333,355.0,1013,4202,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5813,1,19.26,34.39,0.3766666666666667,1.1958333333333333,359.0,1013,4221,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5813,1,18.76,33.5,0.28,1.2458333333333333,245.0,1013,4240,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5813,1,17.94,33.32,0.15333333333333335,1.3666666666666667,240.0,1013,4307,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5814,1,18.12,33.95,0.03333333333333333,1.2458333333333333,46.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5814,1,18.8,34.36,0.02,1.3458333333333332,50.0,1013,4235,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5814,1,19.35,34.8,0.09333333333333334,1.3333333333333335,58.0,1013,4213,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5814,3,20.02,35.37,0.15000000000000002,1.2791666666666666,61.0,1013,4201,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5814,1,20.07,35.16,0.13666666666666666,1.3916666666666668,57.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5814,3,19.44,34.53,0.13666666666666666,1.375,220.0,1013,4235,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5814,1,18.81,33.89,0.09333333333333334,1.4583333333333335,229.0,1013,4303,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5815,1,18.48,31.35,0.56,0.725,296.0,1013,4167,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5815,1,18.68,32.18,0.24,0.7708333333333334,248.0,1013,4143,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5815,1,18.7,33.11,0.10666666666666666,0.775,257.0,1013,4176,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5815,1,18.9,34.06,0.03333333333333333,0.8333333333333334,232.0,1013,4279,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5815,4,19.48,34.11,0.11333333333333334,0.8624999999999999,241.0,1013,4314,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5815,3,19.49,33.47,0.21333333333333335,0.825,255.0,1013,4289,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5815,1,19.1,32.97,0.19,0.8083333333333333,300.0,1013,4258,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5816,3,21.43,33.29,0.5033333333333333,0.8958333333333333,92.0,1013,4189,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5816,3,21.54,33.59,0.7100000000000001,0.6416666666666666,63.0,1013,4157,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5816,1,21.44,34.46,0.41,0.6208333333333333,238.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5816,1,21.87,36.21,0.043333333333333335,0.9,233.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5816,3,21.82,36.25,0.16,0.6958333333333333,210.0,1013,4285,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5816,3,22.11,34.86,0.26333333333333336,0.55,194.0,1013,4251,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5816,3,22.12,34.65,0.3,0.6416666666666666,215.0,1013,4208,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5817,1,15.54,30.08,0.24,1.5666666666666667,47.0,1013,4167,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5817,1,16.33,30.6,0.22333333333333336,1.6458333333333333,29.0,1013,4219,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5817,1,17.18,31.2,0.30333333333333334,1.6583333333333332,15.0,1013,4196,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5817,1,17.55,32.06,0.1,1.7291666666666667,16.0,1013,4225,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5817,1,17.64,31.84,0.5366666666666666,1.6416666666666666,290.0,1013,4249,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5817,3,17.15,31.42,0.41333333333333333,1.5208333333333333,3.0,1013,4251,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5817,3,16.31,30.95,0.26666666666666666,1.5125000000000002,341.0,1013,4300,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5818,1,11.45,25.01,0.28,0.8162499999999999,75.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5818,1,12.04,25.87,0.6,0.62125,72.0,1013,4205,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5818,1,13.01,26.21,1.28,0.67625,12.0,1013,4189,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5818,1,13.44,26.39,1.1,0.8200000000000001,4.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5818,1,13.71,26.44,1.0,0.98875,340.0,1013,4226,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5818,1,13.58,25.45,1.47,1.01125,326.0,1013,4227,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5818,1,13.02,26.0,0.54,1.4049999999999998,276.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5819,1,14.87,27.9,0.10666666666666666,1.6083333333333334,3.0,1013,4178,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5819,1,15.59,28.47,0.043333333333333335,1.7750000000000001,349.0,1013,4224,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5819,1,16.2,29.08,0.08333333333333334,1.7625000000000002,347.0,1013,4205,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5819,1,16.64,29.81,0.01,1.8499999999999999,346.0,1013,4236,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5819,1,16.78,29.76,0.14666666666666667,1.7458333333333331,340.0,1013,4259,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5819,1,16.3,29.41,0.06333333333333334,1.6041666666666665,331.0,1013,4264,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5819,3,15.89,28.78,0.1,1.4458333333333333,327.0,1013,4312,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5820,1,11.93,25.55,0.30000000000000004,0.89625,76.0,1013,4155,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5820,1,12.54,26.43,0.68,0.645,36.0,1013,4203,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5820,1,13.55,26.76,1.36,0.6975,11.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5820,1,13.99,26.9,1.33,0.81125,5.0,1013,4203,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5820,1,14.25,26.98,1.1800000000000002,0.98875,327.0,1013,4222,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5820,1,14.1,25.99,1.61,0.9612499999999999,302.0,1013,4225,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5820,1,13.57,26.61,0.5800000000000001,1.43125,293.0,1013,4268,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5821,1,18.67,31.56,0.0,2.3041666666666667,348.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5821,1,19.44,32.16,0.0,2.0708333333333337,347.0,1013,4250,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5821,1,20.24,32.79,0.0,1.8250000000000002,344.0,1013,4254,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5821,1,20.94,33.69,0.0,1.7583333333333333,337.0,1013,4266,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5821,1,21.25,34.2,0.006666666666666667,1.9208333333333336,338.0,1013,4233,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5821,1,21.4,34.19,0.03333333333333333,1.9625,335.0,1013,4234,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5821,1,21.6,34.1,0.08666666666666666,1.8875000000000002,315.0,1013,4276,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5822,1,16.9,29.31,0.05333333333333334,1.9500000000000002,7.0,1013,4199,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5822,1,17.77,29.9,0.0,1.975,0.0,1013,4226,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5822,1,18.21,30.59,0.0,1.8791666666666667,353.0,1013,4216,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5822,1,18.65,31.35,0.006666666666666667,2.025,348.0,1013,4251,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5822,1,18.84,31.27,0.0,1.8875,264.0,1013,4271,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5822,1,18.13,30.71,0.02666666666666667,1.6958333333333335,255.0,1013,4279,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5822,3,17.9,29.96,0.0,1.7291666666666665,157.0,1013,4321,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5823,1,17.78,33.11,0.04666666666666666,1.1,170.0,1013,4200,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5823,1,18.66,33.63,0.02,1.0291666666666668,215.0,1013,4166,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5823,1,18.66,34.19,0.04,1.2666666666666666,214.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5823,1,18.63,34.83,0.013333333333333334,1.4,181.0,1013,4276,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5823,3,18.75,34.66,0.02666666666666667,1.6041666666666665,176.0,1013,4299,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5823,3,19.26,33.67,0.03333333333333333,1.758333333333333,176.0,1013,4269,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5823,3,19.7,31.95,0.16,2.5,174.0,1013,4233,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5824,1,18.98,31.85,0.0,1.8083333333333331,335.0,1013,4163,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5824,1,20.16,32.44,0.0,1.8416666666666668,338.0,1013,4250,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5824,1,20.55,33.07,0.0,1.5541666666666665,324.0,1013,4259,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5824,1,21.12,34.15,0.006666666666666667,1.5708333333333333,317.0,1013,4259,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5824,1,21.92,34.66,0.08,1.725,318.0,1013,4228,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5824,1,21.9,34.48,0.06666666666666667,1.6125,318.0,1013,4228,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5824,3,21.44,34.14,0.09666666666666668,1.4874999999999998,301.0,1013,4248,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5825,1,16.49,28.96,0.11333333333333334,1.575,354.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5825,1,17.33,29.65,0.03333333333333333,1.65,341.0,1013,4226,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5825,1,17.94,30.36,0.03333333333333333,1.7708333333333335,341.0,1013,4208,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5825,1,18.46,31.12,0.006666666666666667,1.9375,341.0,1013,4236,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5825,1,18.55,30.93,0.05,1.8458333333333334,336.0,1013,4260,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5825,1,17.73,30.51,0.04666666666666667,1.6166666666666667,331.0,1013,4269,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5825,3,17.21,29.89,0.07333333333333333,1.5166666666666666,326.0,1013,4321,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5826,1,12.21,25.92,0.18666666666666668,0.75,330.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5826,1,12.53,26.92,0.39333333333333337,0.5958333333333333,57.0,1013,4220,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5826,1,13.54,27.58,0.6399999999999999,0.5583333333333333,316.0,1013,4198,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5826,1,14.46,27.67,1.0233333333333332,0.6791666666666667,328.0,1013,4200,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5826,1,14.93,27.77,0.69,0.8875,328.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5826,1,14.54,27.2,1.6733333333333331,0.875,324.0,1013,4218,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5826,1,14.74,27.52,0.4266666666666667,1.3041666666666667,270.0,1013,4254,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5827,1,12.24,24.14,1.56,0.9137500000000001,343.0,1013,4122,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5827,1,12.74,24.48,1.41,1.0125,282.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5827,1,13.07,24.2,1.87,0.8325,281.0,1013,4190,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5827,1,13.84,23.24,4.54,0.70875,314.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5827,1,13.95,23.52,4.13,0.7050000000000001,357.0,1013,4180,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5827,4,13.84,23.76,4.22,0.87375,346.0,1013,4132,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5827,4,15.05,20.94,8.83,0.8625,357.0,1013,4084,2.7,3775.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5828,1,16.0,28.72,0.07333333333333333,1.8791666666666667,7.0,1013,4196,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5828,1,16.82,29.3,0.006666666666666667,1.9208333333333332,354.0,1013,4226,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5828,1,17.28,29.98,0.006666666666666667,1.9541666666666668,352.0,1013,4214,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5828,1,17.74,30.73,0.006666666666666667,2.0541666666666667,348.0,1013,4248,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5828,1,17.95,30.65,0.006666666666666667,1.8333333333333335,340.0,1013,4269,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5828,1,17.28,30.13,0.04,1.6708333333333332,327.0,1013,4276,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5828,3,17.04,29.43,0.02666666666666667,1.6666666666666667,239.0,1013,4320,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5829,1,19.2,33.77,0.02666666666666667,1.5333333333333334,157.0,1013,4188,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5829,1,19.58,34.9,0.05,1.3624999999999998,160.0,1013,4204,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5829,1,20.14,35.61,0.05333333333333334,1.2333333333333334,188.0,1013,4205,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5829,1,20.85,36.1,0.11000000000000001,1.1458333333333335,198.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5829,1,21.48,35.47,0.18000000000000002,1.025,204.0,1013,4261,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5829,3,21.69,34.85,0.19,0.6791666666666667,211.0,1013,4243,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5829,3,20.67,34.96,0.14666666666666667,1.7541666666666667,237.0,1013,4233,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5830,1,14.28,30.58,0.0,1.6583333333333334,78.0,1013,4160,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5830,1,14.93,31.71,0.08666666666666667,1.2666666666666666,54.0,1013,4233,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5830,1,16.08,32.42,0.11666666666666667,1.1041666666666665,82.0,1013,4220,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5830,1,16.52,32.81,0.22666666666666668,1.2416666666666667,350.0,1013,4211,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5830,1,16.83,32.63,0.3066666666666667,1.5958333333333332,338.0,1013,4204,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5830,1,16.96,32.27,0.32666666666666666,1.7666666666666668,295.0,1013,4209,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5830,1,17.65,31.59,0.08666666666666667,2.4166666666666665,266.0,1013,4256,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5831,1,17.87,30.87,0.0,1.1999999999999997,301.0,1013,4173,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5831,1,18.73,32.0,0.0,1.2000000000000002,274.0,1013,4250,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5831,1,19.63,32.83,0.0,1.1833333333333331,200.0,1013,4243,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5831,1,20.48,33.57,0.0,1.2625,234.0,1013,4243,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5831,1,20.92,33.5,0.0,1.6333333333333333,277.0,1013,4255,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5831,1,20.83,33.25,0.05,1.5374999999999999,274.0,1013,4231,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5831,1,21.82,33.25,0.04,1.5291666666666668,255.0,1013,4243,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5832,1,13.3,25.7,0.07333333333333333,0.9749999999999999,342.0,1013,4181,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5832,1,13.96,26.76,0.16666666666666666,0.775,62.0,1013,4237,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5832,1,14.83,27.49,0.27666666666666667,0.8791666666666667,29.0,1013,4221,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5832,1,15.59,27.92,0.3633333333333334,1.0083333333333333,262.0,1013,4229,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5832,1,15.76,27.97,0.39,1.1124999999999998,265.0,1013,4253,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5832,1,15.91,27.4,0.9133333333333333,1.1083333333333334,267.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5832,1,15.58,27.66,0.26666666666666666,1.3875,264.0,1013,4255,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5833,1,16.49,30.62,0.16,1.625,19.0,1013,4171,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5833,1,17.24,31.21,0.10333333333333333,1.7208333333333332,5.0,1013,4223,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5833,1,17.96,31.8,0.1366666666666667,1.7791666666666668,360.0,1013,4200,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5833,1,18.39,32.59,0.03,1.8708333333333331,358.0,1013,4231,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5833,1,18.42,32.47,0.2866666666666667,1.7416666666666667,351.0,1013,4255,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5833,1,17.84,32.11,0.17333333333333334,1.5791666666666666,329.0,1013,4258,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5833,3,17.19,31.48,0.18,1.45,344.0,1013,4308,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5834,1,15.91,32.06,0.1,1.6833333333333333,60.0,1013,4180,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5834,1,16.53,32.49,0.12333333333333334,1.7625000000000002,60.0,1013,4223,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5834,1,17.15,33.16,0.21333333333333332,1.6749999999999998,43.0,1013,4205,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5834,1,17.36,33.99,0.07333333333333333,1.7041666666666666,288.0,1013,4229,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5834,1,17.59,34.01,0.3633333333333334,1.4791666666666667,287.0,1013,4249,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5834,3,17.89,33.34,0.29333333333333333,1.5916666666666666,86.0,1013,4248,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5834,3,16.65,32.71,0.2,1.5958333333333334,137.0,1013,4291,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5835,3,19.17,30.57,0.43000000000000005,0.8125,67.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5835,1,19.34,30.92,0.3833333333333334,0.7458333333333333,1.0,1013,4160,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5835,1,19.26,32.0,0.19333333333333336,0.7375,210.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5835,1,19.48,33.13,0.04666666666666667,1.125,214.0,1013,4266,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5835,1,19.35,33.26,0.09666666666666668,0.8083333333333333,195.0,1013,4288,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5835,3,19.75,32.4,0.16666666666666666,0.7083333333333334,180.0,1013,4255,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5835,3,19.97,31.72,0.09,1.0499999999999998,193.0,1013,4212,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5836,1,17.24,33.11,0.02666666666666667,1.7583333333333333,59.0,1013,4170,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5836,1,17.68,33.64,0.05333333333333334,1.5583333333333336,56.0,1013,4242,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5836,1,18.21,34.03,0.09,1.3708333333333336,52.0,1013,4232,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5836,1,18.53,34.51,0.09999999999999999,1.3375,41.0,1013,4222,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5836,1,18.98,34.2,0.19333333333333333,1.3333333333333333,320.0,1013,4214,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5836,1,18.49,33.29,0.12666666666666665,1.6333333333333333,274.0,1013,4223,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5836,1,18.52,32.4,0.06666666666666667,2.533333333333333,240.0,1013,4282,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5837,1,19.24,32.17,0.013333333333333334,2.075,346.0,1013,4159,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5837,1,20.05,32.85,0.006666666666666667,1.9249999999999998,349.0,1013,4253,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5837,1,20.67,33.49,0.02,1.6958333333333333,353.0,1013,4254,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5837,1,21.49,34.35,0.04666666666666667,1.5458333333333334,344.0,1013,4262,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5837,1,22.17,34.76,0.14666666666666667,1.6,340.0,1013,4228,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5837,1,22.13,34.83,0.15333333333333332,1.3833333333333335,335.0,1013,4225,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5837,1,22.06,34.79,0.29000000000000004,1.2125,321.0,1013,4272,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5838,1,20.83,35.44,0.0,1.575,90.0,1013,4199,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5838,3,22.03,36.34,0.04,1.24125,90.0,1013,4177,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5838,3,22.21,36.79,0.1,0.725,90.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5838,3,22.56,37.35,0.02,0.8300000000000001,79.0,1013,4254,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5838,3,23.4,37.34,0.08,0.9349999999999999,81.0,1013,4270,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5838,3,23.55,35.7,0.56,0.9525,94.0,1013,4235,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5838,3,23.51,34.46,1.5499999999999998,0.8625,99.0,1013,4202,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5839,3,17.32,26.41,2.39,0.71,106.0,1013,4147,1.6,3851.2925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5839,1,17.09,28.49,0.6,1.0274999999999999,245.0,1013,4113,1.7,3818.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5839,1,16.81,29.39,0.41,0.8375,254.0,1013,4158,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5839,1,17.48,30.78,0.33,0.86375,274.0,1013,4271,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5839,3,18.07,30.9,0.48000000000000004,0.95875,279.0,1013,4316,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5839,3,18.06,29.6,1.2500000000000002,0.86625,292.0,1013,4287,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5839,3,17.71,29.37,1.12,1.0162499999999999,286.0,1013,4258,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5840,1,15.8,31.7,0.006666666666666667,1.175,333.0,1013,4169,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5840,1,16.33,32.85,0.08,0.9541666666666666,314.0,1013,4225,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5840,1,17.37,33.51,0.07333333333333333,1.0583333333333333,267.0,1013,4202,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5840,1,18.26,33.74,0.6966666666666667,1.0375,13.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5840,1,18.55,33.78,0.25,1.125,312.0,1013,4221,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5840,1,18.55,33.1,1.5066666666666668,1.0041666666666664,293.0,1013,4223,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5840,1,18.54,33.47,0.18666666666666668,1.1958333333333333,285.0,1013,4249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5841,1,17.07,32.04,0.0,1.7166666666666668,68.0,1013,4170,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5841,1,17.55,32.23,0.013333333333333334,1.5083333333333333,65.0,1013,4248,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5841,1,18.04,32.62,0.03333333333333333,1.4625,63.0,1013,4235,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5841,1,18.45,32.94,0.03333333333333333,1.4333333333333331,53.0,1013,4223,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5841,1,18.42,32.73,0.08666666666666667,1.5041666666666667,25.0,1013,4207,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5841,1,18.23,32.47,0.06666666666666667,1.5,25.0,1013,4216,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5841,1,18.08,32.06,0.03333333333333333,1.6458333333333333,266.0,1013,4277,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5842,1,15.78,26.95,0.013333333333333334,1.2125,306.0,1013,4194,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5842,1,16.61,27.46,0.006666666666666667,1.4458333333333333,332.0,1013,4288,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5842,1,17.68,28.15,0.006666666666666667,1.6541666666666668,332.0,1013,4279,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5842,1,18.79,28.88,0.0,2.0666666666666664,332.0,1013,4284,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5842,1,19.96,29.26,0.0,2.4416666666666664,333.0,1013,4257,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5842,1,20.25,29.35,0.013333333333333334,2.308333333333333,329.0,1013,4265,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5842,1,19.65,29.61,0.006666666666666667,1.9583333333333333,328.0,1013,4358,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5843,1,17.36,32.39,0.03333333333333333,1.2708333333333335,273.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5843,1,17.91,33.48,0.1,1.0791666666666666,220.0,1013,4241,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5843,1,18.94,34.32,0.10333333333333333,1.2041666666666666,227.0,1013,4228,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5843,1,19.83,34.84,0.14666666666666667,1.2916666666666665,240.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5843,1,20.16,34.77,0.22,1.2833333333333332,251.0,1013,4258,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5843,3,20.37,34.14,0.6833333333333333,1.2125,5.0,1013,4232,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5843,1,20.28,34.24,0.24666666666666667,1.6291666666666667,309.0,1013,4254,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5844,1,14.8,25.37,0.19333333333333336,0.8208333333333333,340.0,1013,4177,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5844,1,16.02,25.86,0.09333333333333334,1.0416666666666665,353.0,1013,4276,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5844,1,17.08,26.6,0.16,1.1833333333333333,354.0,1013,4274,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5844,1,17.98,27.45,0.15333333333333332,1.6458333333333335,348.0,1013,4278,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5844,1,18.73,27.99,0.12,2.1208333333333336,332.0,1013,4254,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5844,1,18.75,28.14,0.23333333333333334,2.0666666666666664,329.0,1013,4241,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5844,1,18.52,28.33,0.18666666666666668,2.0041666666666664,338.0,1013,4342,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5845,1,16.42,28.56,0.5266666666666667,0.9541666666666666,109.0,1013,4196,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5845,1,16.84,29.72,0.2,0.8875000000000001,93.0,1013,4168,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5845,1,16.53,30.42,0.09999999999999999,1.0,46.0,1013,4195,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5845,1,16.83,31.09,0.07999999999999999,1.25,131.0,1013,4273,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5845,3,17.3,31.2,0.09333333333333334,1.4500000000000002,152.0,1013,4296,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5845,3,17.95,30.32,0.18,1.6833333333333336,198.0,1013,4265,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5845,3,18.03,29.08,0.25333333333333335,2.2875,162.0,1013,4228,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5846,1,18.32,29.73,0.5866666666666668,0.9,71.0,1013,4169,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5846,1,18.26,30.58,0.44666666666666666,0.9,87.0,1013,4149,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5846,1,18.24,31.37,0.3466666666666667,0.8500000000000001,281.0,1013,4178,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5846,1,18.75,32.35,0.13333333333333333,0.8041666666666667,273.0,1013,4282,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5846,3,19.5,32.45,0.24000000000000002,0.8791666666666667,274.0,1013,4316,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5846,3,19.54,31.79,0.5366666666666666,0.95,281.0,1013,4294,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5846,1,18.95,31.32,0.35333333333333333,1.1375,280.0,1013,4265,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5847,1,19.06,31.77,0.0,1.8291666666666666,8.0,1013,4151,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5847,1,20.45,32.75,0.0,1.2791666666666668,355.0,1013,4243,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5847,1,21.1,33.29,0.0,1.0374999999999999,17.0,1013,4263,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5847,1,21.73,34.1,0.006666666666666667,1.1541666666666668,331.0,1013,4265,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5847,1,22.35,34.43,0.04,1.3291666666666666,347.0,1013,4227,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5847,1,22.58,34.07,0.02666666666666667,1.1166666666666667,337.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5847,1,22.03,33.59,0.02,1.0583333333333333,329.0,1013,4268,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5848,1,20.98,34.07,0.0,1.3,101.0,1013,4189,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5848,3,22.57,35.0,0.04,0.99875,92.0,1013,4170,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5848,3,23.24,35.74,0.02,0.7575,85.0,1013,4189,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5848,3,22.82,36.34,0.04,0.7675000000000001,50.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5848,1,22.92,36.13,0.04,0.7662500000000001,65.0,1013,4254,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5848,3,23.38,34.17,1.2,0.9387500000000001,103.0,1013,4211,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5848,4,23.08,32.13,2.86,0.6837500000000001,77.0,1013,4172,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5849,1,16.66,31.69,0.15999999999999998,1.7916666666666667,274.0,1013,4181,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5849,1,17.38,32.29,0.07,1.8458333333333332,32.0,1013,4224,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5849,1,18.03,32.97,0.10666666666666666,1.7416666666666665,277.0,1013,4205,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5849,1,18.24,33.76,0.01,1.8666666666666667,18.0,1013,4235,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5849,1,18.28,33.75,0.19333333333333336,1.7458333333333333,12.0,1013,4256,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5849,3,17.96,33.28,0.14333333333333334,1.6291666666666667,268.0,1013,4259,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5849,3,17.24,32.53,0.12,1.6208333333333331,253.0,1013,4304,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5850,1,17.19,29.29,0.10666666666666666,1.4041666666666668,56.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5850,1,17.53,29.41,0.07333333333333333,1.35,48.0,1013,4253,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5850,1,18.13,29.59,0.14,1.3,33.0,1013,4238,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5850,1,18.53,29.86,0.16333333333333333,1.3666666666666667,15.0,1013,4227,3.8,3962.166666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5850,1,18.53,29.63,0.19333333333333336,1.5208333333333333,21.0,1013,4209,4.4,3917.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5850,1,18.17,29.57,0.16,1.5333333333333332,12.0,1013,4218,4.7,3927.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5850,1,18.27,29.46,0.14666666666666667,1.5833333333333335,315.0,1013,4278,4.8,4000.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5851,1,19.14,32.54,0.14666666666666667,1.7541666666666664,349.0,1013,4179,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5851,1,20.17,33.27,0.02666666666666667,1.8541666666666667,338.0,1013,4230,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5851,1,20.73,33.99,0.07,1.8166666666666669,337.0,1013,4207,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5851,1,21.31,34.71,0.056666666666666664,1.9416666666666669,255.0,1013,4226,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5851,1,21.34,34.63,0.16000000000000003,1.9125,336.0,1013,4249,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5851,1,20.41,33.85,0.05333333333333334,1.7541666666666667,331.0,1013,4260,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5851,3,19.22,33.17,0.060000000000000005,1.6541666666666668,324.0,1013,4323,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5852,1,18.55,31.97,0.18666666666666668,1.85,353.0,1013,4199,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5852,1,19.45,32.32,0.10666666666666666,1.875,341.0,1013,4210,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5852,1,19.52,33.02,0.006666666666666667,1.9125,324.0,1013,4212,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5852,1,20.03,33.75,0.023333333333333334,2.020833333333333,328.0,1013,4247,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5852,1,20.15,33.98,0.006666666666666667,2.0458333333333334,342.0,1013,4290,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5852,1,19.16,33.4,0.10666666666666667,2.029166666666667,347.0,1013,4299,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5852,1,18.52,32.12,0.006666666666666667,1.7833333333333334,333.0,1013,4299,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5854,1,15.0,28.81,0.07333333333333333,1.2166666666666666,59.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5854,1,15.48,29.78,0.18,0.7458333333333333,35.0,1013,4230,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5854,1,16.48,30.5,0.24666666666666667,0.5875000000000001,18.0,1013,4214,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5854,3,17.35,30.86,0.45333333333333337,0.6208333333333333,37.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5854,1,17.73,30.76,0.5666666666666667,0.47916666666666663,332.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5854,1,17.26,30.44,0.6833333333333333,0.65,318.0,1013,4212,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5854,1,17.68,30.26,0.3666666666666667,1.4375,290.0,1013,4272,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5855,1,15.77,32.3,0.02,1.3708333333333333,97.0,1013,4276,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5855,1,15.39,32.73,0.0,1.3625,105.0,1013,4350,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5855,1,16.93,33.47,0.0,1.6583333333333332,80.0,1013,4346,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5855,1,18.1,34.21,0.0,2.1083333333333334,74.0,1013,4354,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5855,1,19.04,34.61,0.0,2.4791666666666665,67.0,1013,4359,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5855,1,19.12,34.52,0.0,2.270833333333333,61.0,1013,4357,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5855,1,18.23,34.6,0.0,1.9625,57.0,1013,4433,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5856,1,15.26,29.98,0.006666666666666667,1.5125,38.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5856,1,16.06,30.25,0.0,1.6083333333333334,64.0,1013,4240,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5856,1,16.82,30.7,0.03333333333333333,1.4833333333333332,80.0,1013,4219,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5856,1,17.37,31.23,0.06666666666666667,1.5625,222.0,1013,4204,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5856,1,17.75,31.01,0.07333333333333333,1.6500000000000001,85.0,1013,4214,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5856,1,17.61,30.42,0.016666666666666666,1.475,40.0,1013,4235,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5856,1,17.45,29.83,0.0,1.5458333333333334,259.0,1013,4305,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5857,1,17.17,30.73,0.006666666666666667,1.2125,307.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5857,1,17.85,31.87,0.02,1.1625,291.0,1013,4241,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5857,1,18.96,32.66,0.06666666666666667,1.1624999999999999,214.0,1013,4226,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5857,1,19.93,33.12,0.12,1.3041666666666667,238.0,1013,4223,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5857,1,20.29,33.13,0.12333333333333334,1.4625000000000001,270.0,1013,4240,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5857,1,20.2,32.86,0.5,1.2583333333333333,266.0,1013,4218,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5857,1,20.89,32.95,0.19666666666666668,1.1166666666666667,276.0,1013,4234,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5858,1,16.67,30.62,0.013333333333333334,1.2708333333333333,310.0,1013,4172,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5858,1,17.25,31.74,0.02,1.2666666666666666,231.0,1013,4235,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5858,1,18.39,32.49,0.16,1.2499999999999998,205.0,1013,4217,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5858,1,19.34,32.85,0.2733333333333334,1.3458333333333332,227.0,1013,4215,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5858,1,19.72,32.86,0.16999999999999998,1.4625,264.0,1013,4232,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5858,1,19.67,32.54,0.72,1.3083333333333331,258.0,1013,4216,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5858,1,20.19,32.73,0.21333333333333335,1.2916666666666665,262.0,1013,4235,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5859,1,15.17,29.98,0.0,1.7666666666666668,348.0,1013,4165,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5859,1,16.04,30.77,0.0,1.6291666666666669,357.0,1013,4253,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5859,1,16.79,31.67,0.06666666666666667,1.4458333333333333,352.0,1013,4256,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5859,1,17.44,32.4,0.34,1.625,49.0,1013,4243,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5859,1,17.95,32.57,0.55,1.5916666666666666,305.0,1013,4208,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5859,1,17.74,32.66,0.35000000000000003,1.2958333333333334,300.0,1013,4205,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5859,3,17.94,32.38,0.5299999999999999,1.2291666666666665,286.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5860,1,16.52,32.47,0.006666666666666667,1.5083333333333333,67.0,1013,4196,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5860,1,17.39,33.03,0.006666666666666667,1.458333333333333,245.0,1013,4228,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5860,1,17.78,33.74,0.02666666666666667,1.4166666666666665,66.0,1013,4213,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5860,1,17.97,34.46,0.0,1.4416666666666664,278.0,1013,4242,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5860,3,18.39,34.32,0.12,1.3875,278.0,1013,4258,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5860,3,18.88,33.97,0.05333333333333334,1.6166666666666665,122.0,1013,4261,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5860,3,17.64,32.79,0.09333333333333334,1.7958333333333332,135.0,1013,4298,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5861,1,15.52,31.63,0.026666666666666665,1.6291666666666667,124.0,1013,4262,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5861,1,15.38,31.89,0.0,1.7791666666666668,116.0,1013,4338,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5861,1,16.72,32.5,0.0,2.025,20.0,1013,4326,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5861,1,17.69,32.95,0.0,2.4458333333333333,25.0,1013,4330,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5861,1,18.28,33.32,0.0,2.4833333333333334,40.0,1013,4331,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5861,1,18.5,33.64,0.0,2.2375,26.0,1013,4343,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5861,1,17.9,34.03,0.0,1.9583333333333335,358.0,1013,4420,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5862,1,19.08,34.52,0.0,1.5208333333333333,52.0,1013,4177,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5862,1,19.37,34.67,0.02,1.3583333333333334,46.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5862,1,20.17,35.03,0.05333333333333334,1.2125,40.0,1013,4235,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5862,1,20.59,35.51,0.06666666666666667,1.1833333333333333,27.0,1013,4226,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5862,3,21.08,35.27,0.07333333333333333,1.0,313.0,1013,4214,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5862,1,20.35,34.67,0.05333333333333334,1.0499999999999998,256.0,1013,4225,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5862,1,19.96,34.05,0.02,1.4375,251.0,1013,4292,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5863,1,19.48,34.79,0.02,1.8208333333333333,62.0,1013,4178,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5863,1,19.92,35.04,0.03333333333333333,1.8291666666666668,64.0,1013,4247,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5863,1,20.47,35.23,0.05666666666666667,1.5458333333333332,264.0,1013,4234,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5863,1,20.84,35.64,0.07333333333333333,1.4916666666666667,43.0,1013,4223,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5863,3,21.58,35.36,0.07333333333333333,1.4333333333333333,287.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5863,1,20.57,34.57,0.07333333333333333,1.5833333333333333,259.0,1013,4225,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5863,3,20.21,33.92,0.02666666666666667,2.104166666666667,249.0,1013,4292,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5864,1,12.0,25.29,0.18000000000000002,1.0462500000000001,322.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5864,1,12.25,26.27,0.4,0.8625,311.0,1013,4223,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5864,1,13.19,27.0,0.52,0.7375,304.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5864,1,14.13,27.0,1.15,0.79875,306.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5864,1,14.61,27.08,0.8800000000000001,0.98,309.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5864,1,14.25,26.58,1.8299999999999998,0.84375,309.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5864,1,14.51,27.03,0.52,1.1412499999999999,303.0,1013,4256,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5865,1,18.11,34.7,0.006666666666666667,1.2541666666666667,59.0,1013,4174,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5865,1,18.71,35.08,0.02,1.2916666666666667,219.0,1013,4239,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5865,1,19.32,35.4,0.05333333333333334,1.2875,82.0,1013,4221,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5865,3,19.88,35.83,0.10333333333333333,1.2,140.0,1013,4202,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5865,1,20.2,35.63,0.12666666666666668,1.2458333333333331,81.0,1013,4206,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5865,1,19.42,35.02,0.14666666666666667,1.3708333333333333,224.0,1013,4226,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5865,1,19.26,34.4,0.013333333333333334,1.7875,267.0,1013,4295,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5866,1,16.54,30.48,0.006666666666666667,1.1291666666666667,273.0,1013,4174,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5866,1,17.06,31.65,0.0,1.1333333333333333,287.0,1013,4244,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5866,1,18.09,32.44,0.04666666666666667,1.1208333333333333,236.0,1013,4230,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5866,1,19.0,32.94,0.16666666666666669,1.2458333333333331,259.0,1013,4229,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5866,1,19.43,32.95,0.18333333333333332,1.3375,283.0,1013,4240,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5866,1,19.3,32.73,0.6100000000000001,1.1958333333333333,278.0,1013,4222,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5866,1,20.39,32.93,0.28,1.1166666666666667,274.0,1013,4244,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5867,1,18.87,35.0,0.1,0.9791666666666666,21.0,1013,4164,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5867,1,19.68,35.62,0.07333333333333333,0.9958333333333333,48.0,1013,4226,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5867,1,20.36,36.21,0.14666666666666667,0.9791666666666666,31.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5867,1,21.26,36.9,0.17333333333333334,0.8541666666666667,31.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5867,1,21.16,36.91,0.37666666666666665,1.0833333333333335,8.0,1013,4217,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5867,1,20.42,35.92,0.27666666666666667,1.083333333333333,8.0,1013,4238,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5867,3,19.43,35.72,0.13999999999999999,1.2041666666666666,323.0,1013,4306,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5868,1,18.07,31.71,0.09333333333333334,1.9541666666666666,356.0,1013,4182,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5868,1,19.17,32.37,0.0,2.041666666666667,343.0,1013,4233,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5868,1,19.63,33.07,0.04,2.05,338.0,1013,4209,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5868,1,20.17,33.79,0.030000000000000002,2.1,337.0,1013,4227,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5868,3,20.2,33.74,0.10666666666666667,2.0833333333333335,337.0,1013,4248,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5868,1,19.37,32.91,0.026666666666666665,1.8375000000000001,330.0,1013,4260,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5868,3,18.12,32.23,0.013333333333333334,1.7916666666666667,322.0,1013,4325,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5869,1,13.88,29.48,0.02666666666666667,1.2041666666666666,346.0,1013,4166,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5869,1,14.26,30.47,0.13333333333333333,0.9791666666666667,336.0,1013,4231,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5869,1,15.28,31.29,0.18333333333333332,0.8291666666666666,97.0,1013,4212,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5869,1,16.18,31.47,0.6333333333333333,0.8333333333333333,337.0,1013,4204,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5869,1,16.58,31.27,0.5266666666666666,0.825,332.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5869,1,16.4,31.07,0.9099999999999999,0.8374999999999999,330.0,1013,4217,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5869,1,16.93,31.09,0.25666666666666665,1.2708333333333335,310.0,1013,4263,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5870,1,16.93,27.13,1.6,0.735,105.0,1013,4150,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5870,1,16.42,28.75,0.54,0.9125000000000001,88.0,1013,4124,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5870,1,16.23,29.61,0.4,0.63375,230.0,1013,4164,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5870,1,17.04,30.86,0.24,0.72875,243.0,1013,4277,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5870,3,17.7,31.06,0.38,0.8999999999999999,271.0,1013,4322,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5870,3,17.85,29.89,1.08,0.70375,277.0,1013,4296,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5870,1,17.47,29.63,0.7999999999999999,0.995,255.0,1013,4268,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5871,1,15.32,28.33,0.0,1.5375,270.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5871,1,15.97,29.55,0.013333333333333334,1.425,269.0,1013,4245,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5871,1,16.9,30.31,0.07333333333333333,1.4166666666666665,230.0,1013,4235,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5871,1,17.61,30.77,0.13666666666666666,1.5500000000000003,247.0,1013,4233,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5871,1,18.09,30.81,0.17,1.7166666666666666,277.0,1013,4241,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5871,1,17.74,30.7,0.32999999999999996,1.5125,269.0,1013,4223,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5871,1,18.85,30.93,0.36333333333333334,1.3875,259.0,1013,4249,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5872,1,17.18,32.0,0.006666666666666667,1.6083333333333334,1.0,1013,4208,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5872,1,18.05,32.34,0.02666666666666667,1.6708333333333334,350.0,1013,4207,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5872,1,18.01,32.84,0.006666666666666667,1.5708333333333333,330.0,1013,4212,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5872,1,18.2,33.51,0.02,1.75,335.0,1013,4255,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5872,1,18.17,33.8,0.04,1.8625000000000003,348.0,1013,4305,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5872,1,17.12,33.12,0.02,1.8166666666666667,350.0,1013,4301,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5872,3,17.57,31.87,0.006666666666666667,1.5708333333333333,335.0,1013,4297,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5873,1,16.68,28.78,0.0,0.9875,345.0,1013,4191,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5873,1,17.51,28.95,0.0,1.2000000000000002,315.0,1013,4281,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5873,1,18.36,29.45,0.0,1.3833333333333333,355.0,1013,4275,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5873,1,19.07,29.6,0.0,1.8375,324.0,1013,4281,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5873,1,19.54,29.58,0.0,2.4291666666666663,333.0,1013,4255,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5873,1,19.58,29.87,0.0,2.2666666666666666,322.0,1013,4260,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5873,1,19.41,30.15,0.0,2.0875,335.0,1013,4354,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5874,1,14.42,28.82,0.08666666666666667,1.2291666666666667,196.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5874,1,15.75,29.26,0.12,1.2666666666666666,243.0,1013,4163,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5874,1,15.79,29.8,0.08666666666666667,1.4041666666666668,237.0,1013,4188,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5874,1,15.35,30.49,0.07333333333333333,1.5333333333333332,207.0,1013,4276,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5874,3,16.14,30.43,0.13333333333333333,1.4916666666666667,191.0,1013,4303,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5874,3,16.92,29.55,0.17333333333333334,1.6166666666666667,189.0,1013,4276,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5874,1,17.26,28.3,0.18666666666666668,2.120833333333333,184.0,1013,4243,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5875,1,15.4,30.28,0.09333333333333334,1.3375,309.0,1013,4197,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5875,1,16.53,30.68,0.11333333333333334,1.4916666666666667,301.0,1013,4169,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5875,1,16.52,31.24,0.12000000000000001,1.6083333333333334,287.0,1013,4193,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5875,1,16.0,31.96,0.06,1.5166666666666668,253.0,1013,4284,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5875,1,17.02,31.87,0.14666666666666667,1.3166666666666667,227.0,1013,4310,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5875,3,17.5,31.0,0.27999999999999997,1.5041666666666667,227.0,1013,4287,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5875,1,17.22,29.68,0.34,1.6416666666666666,232.0,1013,4259,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5876,1,17.2,27.63,1.39,0.7666666666666667,67.0,1013,4152,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5876,1,16.66,29.01,0.5133333333333333,0.9208333333333333,91.0,1013,4128,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5876,1,16.49,29.88,0.43000000000000005,0.5958333333333333,227.0,1013,4166,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5876,1,17.32,31.1,0.19333333333333333,0.6666666666666667,233.0,1013,4278,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5876,3,18.0,31.3,0.35333333333333333,0.8500000000000001,268.0,1013,4321,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5876,3,18.15,30.22,0.9666666666666667,0.675,322.0,1013,4296,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5876,1,17.72,29.92,0.8133333333333332,1.0125,252.0,1013,4269,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5877,1,15.19,29.49,0.0,1.6749999999999998,40.0,1013,4171,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5877,1,15.8,30.73,0.0,1.5208333333333333,284.0,1013,4246,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5877,1,16.72,31.53,0.06666666666666665,1.4375,237.0,1013,4237,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5877,1,17.39,31.98,0.10666666666666666,1.5958333333333334,254.0,1013,4236,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5877,1,17.95,32.0,0.16666666666666666,1.7208333333333332,282.0,1013,4242,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5877,3,17.63,31.87,0.2733333333333334,1.3666666666666667,269.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5877,1,18.64,32.06,0.38,1.2249999999999999,252.0,1013,4251,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5878,1,20.76,29.93,0.04666666666666667,1.75,318.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5878,1,21.56,30.74,0.0,1.8458333333333334,318.0,1013,4269,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5878,1,22.52,31.43,0.0,1.8625,320.0,1013,4270,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5878,1,23.42,32.46,0.006666666666666667,2.0625,320.0,1013,4279,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5878,1,24.12,33.06,0.03333333333333333,2.3583333333333334,321.0,1013,4252,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5878,1,24.27,33.13,0.04,2.4458333333333333,319.0,1013,4243,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5878,1,23.81,33.31,0.0,2.4916666666666667,314.0,1013,4317,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5879,1,14.47,28.85,0.06,0.7666666666666666,97.0,1013,4190,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5879,1,15.01,29.03,0.04,1.1666666666666667,29.0,1013,4284,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5879,1,16.12,29.71,0.08,1.2583333333333333,308.0,1013,4272,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5879,1,17.06,30.15,0.02,1.7374999999999998,338.0,1013,4279,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5879,1,17.84,30.45,0.09,2.120833333333333,344.0,1013,4253,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5879,1,18.36,30.7,0.2533333333333333,1.8541666666666667,2.0,1013,4270,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5879,1,17.41,31.13,0.15333333333333335,1.6,320.0,1013,4357,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5880,1,15.19,31.66,0.07333333333333333,1.0125,16.0,1013,4152,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5880,1,15.62,32.51,0.18,0.5833333333333333,354.0,1013,4218,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5880,1,16.63,33.18,0.3133333333333333,0.5041666666666667,342.0,1013,4200,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5880,1,17.52,33.39,0.9066666666666667,0.55,351.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5880,1,17.78,33.16,0.8600000000000001,0.7749999999999999,350.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5880,1,17.48,32.72,0.9533333333333334,0.9833333333333334,341.0,1013,4217,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5880,1,17.63,32.84,0.28,1.5666666666666669,317.0,1013,4278,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5881,1,17.77,33.1,0.12,1.1083333333333334,197.0,1013,4186,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5881,1,19.03,33.46,0.19666666666666666,1.0875,242.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5881,1,19.16,34.09,0.11333333333333334,1.3083333333333331,155.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5881,1,18.82,34.78,0.060000000000000005,1.3875000000000002,150.0,1013,4273,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5881,1,19.12,34.62,0.15333333333333335,1.3125,194.0,1013,4302,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5881,3,19.52,33.77,0.19333333333333336,1.3833333333333333,192.0,1013,4274,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5881,3,19.51,32.55,0.11333333333333334,1.7041666666666666,187.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5882,1,18.14,32.33,0.04,1.2416666666666667,24.0,1013,4203,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5882,1,18.92,32.9,0.03333333333333333,1.2708333333333335,24.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5882,1,19.22,33.34,0.03333333333333333,1.2583333333333333,16.0,1013,4201,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5882,1,19.05,33.77,0.03333333333333333,1.3083333333333333,15.0,1013,4273,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5882,3,18.91,33.71,0.05333333333333334,1.2875,356.0,1013,4307,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5882,3,19.26,32.91,0.10666666666666667,1.2750000000000001,359.0,1013,4275,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5882,3,18.23,31.24,0.29666666666666663,1.3916666666666668,212.0,1013,4247,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5883,1,16.32,31.69,0.006666666666666667,1.4208333333333334,56.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5883,1,16.97,31.96,0.006666666666666667,1.4625,66.0,1013,4240,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5883,1,17.66,32.3,0.02666666666666667,1.4,225.0,1013,4222,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5883,3,18.2,32.75,0.06333333333333332,1.3791666666666664,226.0,1013,4204,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5883,1,18.67,32.54,0.08,1.425,227.0,1013,4209,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5883,1,18.22,31.97,0.09666666666666666,1.45,219.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5883,1,18.2,31.44,0.006666666666666667,1.7625000000000002,258.0,1013,4299,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5884,1,18.52,31.27,0.63,0.875,110.0,1013,4195,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5884,1,18.93,32.49,0.2866666666666667,0.8291666666666666,104.0,1013,4167,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5884,1,18.57,33.29,0.13333333333333333,0.9375,46.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5884,1,18.82,34.04,0.08,1.0916666666666668,136.0,1013,4271,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5884,3,19.18,34.13,0.11333333333333333,1.3541666666666665,153.0,1013,4295,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5884,3,19.71,33.19,0.22666666666666668,1.5625,150.0,1013,4263,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5884,3,19.62,32.03,0.2733333333333333,2.1291666666666664,165.0,1013,4226,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5885,1,18.49,31.19,0.04666666666666667,1.4916666666666667,18.0,1013,4191,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5885,1,18.56,31.82,0.006666666666666667,1.6,39.0,1013,4175,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5885,1,18.47,32.4,0.03333333333333333,1.6416666666666666,29.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5885,1,18.94,32.96,0.04,1.5333333333333332,354.0,1013,4307,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5885,3,19.41,32.78,0.08666666666666667,1.5375,336.0,1013,4342,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5885,3,19.66,31.76,0.12666666666666668,1.6875,340.0,1013,4323,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5885,1,19.0,30.54,0.2833333333333333,1.5166666666666666,209.0,1013,4299,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5886,1,16.82,31.98,0.03666666666666667,1.2875,194.0,1013,4191,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5886,1,17.98,32.41,0.08,1.1625,230.0,1013,4161,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5886,1,18.07,33.0,0.06666666666666665,1.45,229.0,1013,4187,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5886,1,17.8,33.74,0.006666666666666667,1.6166666666666667,206.0,1013,4273,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5886,1,18.1,33.63,0.09333333333333334,1.5416666666666665,194.0,1013,4299,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5886,3,18.76,32.78,0.08666666666666666,1.6333333333333333,192.0,1013,4270,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5886,3,19.36,31.5,0.13333333333333333,2.1375,186.0,1013,4235,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5887,1,15.92,30.85,0.0,1.9166666666666665,337.0,1013,4163,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5887,1,16.95,32.1,0.0,1.725,296.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5887,1,18.1,33.04,0.04666666666666667,1.55,38.0,1013,4247,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5887,1,18.38,33.51,0.06,1.7833333333333332,274.0,1013,4239,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5887,1,18.86,33.41,0.16,2.1375,287.0,1013,4227,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5887,1,18.45,33.39,0.21333333333333335,2.0708333333333333,279.0,1013,4211,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5887,3,19.22,32.96,0.4666666666666667,2.4124999999999996,263.0,1013,4242,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5888,1,19.25,34.72,0.06666666666666667,0.8791666666666667,193.0,1013,4187,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5888,1,20.4,35.08,0.09,0.7375,247.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5888,1,20.5,35.96,0.06,1.2,242.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5888,1,20.24,36.75,0.013333333333333334,1.425,217.0,1013,4268,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5888,1,19.99,36.69,0.07333333333333333,1.3166666666666667,204.0,1013,4294,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5888,3,20.42,35.94,0.08666666666666667,1.3333333333333335,199.0,1013,4263,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5888,3,21.02,34.75,0.11333333333333334,1.7041666666666666,189.0,1013,4224,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5889,3,22.96,34.74,0.006666666666666667,1.375,92.0,1013,4191,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5889,3,24.57,35.46,0.09666666666666666,0.9749999999999999,83.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5889,3,24.47,36.24,0.12666666666666665,0.5416666666666666,22.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5889,1,23.99,36.92,0.04,0.8125,326.0,1013,4250,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5889,1,24.01,36.73,0.08333333333333334,0.9708333333333332,278.0,1013,4259,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5889,3,24.03,35.96,0.22000000000000003,0.875,292.0,1013,4220,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5889,3,24.32,34.33,0.8633333333333333,0.5708333333333334,91.0,1013,4169,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5890,1,18.71,33.25,0.22666666666666666,0.7916666666666665,191.0,1013,4175,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5890,1,19.57,33.19,0.2866666666666667,0.8666666666666666,226.0,1013,4142,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5890,1,19.71,34.32,0.1,0.975,227.0,1013,4177,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5890,1,19.55,35.12,0.04666666666666667,1.1458333333333335,208.0,1013,4270,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5890,3,19.66,35.06,0.11333333333333334,0.9916666666666667,194.0,1013,4303,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5890,3,19.87,34.35,0.12666666666666668,0.9249999999999999,192.0,1013,4274,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5890,3,19.81,33.59,0.05333333333333333,1.1375,183.0,1013,4240,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5891,1,16.62,30.23,0.18,0.7708333333333334,185.0,1013,4180,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5891,1,17.73,30.53,0.30666666666666664,0.9166666666666666,239.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5891,1,17.85,31.21,0.12,1.0916666666666668,137.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5891,1,17.44,32.01,0.07333333333333333,1.15,204.0,1013,4275,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5891,3,17.81,31.99,0.13999999999999999,0.9583333333333334,190.0,1013,4306,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5891,3,18.26,31.25,0.23333333333333334,0.9958333333333333,190.0,1013,4280,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5891,1,18.12,30.37,0.19666666666666666,1.1791666666666667,187.0,1013,4246,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5892,1,17.13,30.89,0.17666666666666667,0.8541666666666666,191.0,1013,4180,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5892,1,18.29,31.16,0.29000000000000004,0.9333333333333335,234.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5892,1,18.44,31.82,0.12,1.125,143.0,1013,4181,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5892,1,18.05,32.6,0.05333333333333334,1.2291666666666665,207.0,1013,4273,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5892,1,18.29,32.56,0.15333333333333335,1.0875,191.0,1013,4303,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5892,3,18.74,31.81,0.21333333333333335,1.1083333333333334,190.0,1013,4276,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5892,1,18.67,30.9,0.12,1.3208333333333333,187.0,1013,4242,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5893,1,12.85,28.79,1.6300000000000001,0.5725,225.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5893,1,14.99,27.39,2.1799999999999997,1.0425,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5893,1,14.44,26.91,2.1199999999999997,0.4475,216.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5893,1,14.84,27.32,2.3099999999999996,0.7549999999999999,5.0,1013,4183,2.2,3895.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5893,1,14.47,28.09,1.87,0.93125,4.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5893,3,14.27,27.68,3.1300000000000003,0.91625,15.0,1013,4113,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5893,4,14.97,24.83,5.8999999999999995,0.97,21.0,1013,4040,3.6,3748.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5894,1,20.94,33.47,0.0,1.0225,101.0,1013,4180,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5894,3,21.86,34.38,0.060000000000000005,1.10375,80.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5894,3,22.89,35.14,0.04,1.13,61.0,1013,4191,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5894,1,22.35,35.78,0.02,1.20125,357.0,1013,4251,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5894,1,22.67,35.48,0.11000000000000001,1.07625,40.0,1013,4243,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5894,3,23.41,33.74,1.29,1.09875,99.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5894,3,22.71,31.76,5.05,0.7462500000000001,36.0,1013,4163,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5895,3,21.22,30.93,0.13,0.9075,62.0,1013,4170,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5895,3,21.5,31.51,0.65,0.99125,30.0,1013,4142,2.5,3838.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5895,3,21.22,32.74,0.12000000000000001,1.08,13.0,1013,4168,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5895,1,20.73,33.63,0.08,0.8775,11.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5895,1,21.43,33.04,0.5,1.0325,11.0,1013,4239,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5895,3,21.33,31.9,1.7100000000000002,1.1099999999999999,23.0,1013,4191,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5895,4,21.58,30.13,2.99,0.86625,43.0,1013,4127,1.7,3812.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5896,1,20.83,28.56,0.0,2.1208333333333336,289.0,1013,4161,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5896,1,22.18,29.9,0.0,1.8708333333333333,297.0,1013,4259,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5896,1,22.96,30.78,0.0,1.5083333333333333,270.0,1013,4273,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5896,1,23.75,30.98,0.0,2.05,273.0,1013,4271,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5896,1,24.08,30.62,0.0,2.7583333333333333,290.0,1013,4253,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5896,1,23.82,30.84,0.0,2.079166666666667,286.0,1013,4243,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5896,1,23.54,31.67,0.006666666666666667,1.4416666666666667,250.0,1013,4245,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5897,1,17.1,30.49,0.006666666666666667,0.8833333333333333,83.0,1013,4197,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5897,1,18.27,30.72,0.0,1.229166666666667,357.0,1013,4285,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5897,1,19.29,31.3,0.0,1.3791666666666667,16.0,1013,4277,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5897,1,20.25,31.51,0.0,1.8,344.0,1013,4283,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5897,1,20.85,31.59,0.0,2.3291666666666666,342.0,1013,4257,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5897,1,20.96,31.9,0.006666666666666667,2.220833333333333,332.0,1013,4271,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5897,1,20.54,32.22,0.0,2.025,330.0,1013,4360,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5898,1,20.67,35.5,0.0,1.8625,90.0,1013,4181,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5898,3,22.18,36.29,0.0,1.5924999999999998,91.0,1013,4188,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5898,3,22.66,37.11,0.04,0.95625,90.0,1013,4197,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5898,3,22.58,37.57,0.02,1.005,87.0,1013,4253,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5898,3,23.16,37.47,0.02,1.225,88.0,1013,4253,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5898,3,23.88,35.57,2.0899999999999994,1.3824999999999998,86.0,1013,4215,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5898,3,23.61,33.24,2.55,1.44625,80.0,1013,4187,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5899,1,20.32,30.41,0.02,1.28375,165.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5899,1,21.14,31.47,0.06,1.43375,56.0,1013,4192,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5899,1,21.91,32.36,0.06,1.44875,55.0,1013,4199,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5899,1,22.08,33.05,0.04,1.5175,34.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5899,1,22.58,32.7,0.09999999999999999,1.3925,39.0,1013,4235,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5899,3,23.1,31.19,1.69,1.3025,78.0,1013,4192,2.1,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5899,3,21.97,29.73,2.27,1.0675000000000001,61.0,1013,4161,1.7,3823.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5900,1,16.73,31.16,0.21999999999999997,1.4125,58.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5900,1,17.17,31.54,0.23333333333333334,1.3625,51.0,1013,4247,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5900,1,17.85,31.88,0.38333333333333336,1.2166666666666668,40.0,1013,4232,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5900,1,18.34,32.36,0.32333333333333336,1.3208333333333333,23.0,1013,4221,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5900,1,18.43,32.08,0.41333333333333333,1.4708333333333332,26.0,1013,4205,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5900,1,17.91,31.79,0.31,1.5,11.0,1013,4216,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5900,1,17.81,31.41,0.31333333333333335,1.5624999999999998,341.0,1013,4274,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5901,3,21.62,32.12,0.09,0.75125,31.0,1013,4175,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5901,3,22.0,32.92,0.22000000000000003,0.8374999999999999,48.0,1013,4151,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5901,3,22.13,33.74,0.08,0.94875,22.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5901,1,21.57,34.54,0.06,0.9987499999999999,12.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5901,1,22.49,33.38,0.6799999999999999,0.8162499999999999,1.0,1013,4242,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5901,3,22.59,32.9,1.1400000000000001,0.85875,31.0,1013,4195,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5901,4,22.4,31.27,2.69,0.7637499999999999,50.0,1013,4136,1.6,3807.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5902,1,17.91,32.96,0.013333333333333334,0.9791666666666667,58.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5902,1,18.34,33.67,0.006666666666666667,0.8291666666666666,52.0,1013,4251,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5902,1,18.9,34.36,0.03333333333333333,0.8958333333333334,67.0,1013,4250,1.9,3972.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5902,1,19.34,34.88,0.06666666666666667,0.9458333333333333,62.0,1013,4242,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5902,1,19.4,34.77,0.14,1.1708333333333334,272.0,1013,4208,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5902,1,18.89,34.65,0.12666666666666668,1.2333333333333334,265.0,1013,4214,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5902,1,19.31,34.45,0.12666666666666665,1.6916666666666667,278.0,1013,4268,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5904,1,13.8,29.14,0.10666666666666667,1.475,305.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5904,1,14.47,29.48,0.10666666666666667,1.2625000000000002,40.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5904,1,15.24,30.02,0.3533333333333334,1.225,60.0,1013,4254,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5904,1,15.79,30.43,0.25333333333333335,1.4166666666666665,40.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5904,1,16.24,30.3,0.31666666666666665,1.6,17.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5904,1,15.84,30.35,0.33333333333333337,1.5541666666666667,6.0,1013,4229,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5904,1,16.43,30.28,0.18666666666666668,1.6833333333333333,342.0,1013,4283,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5905,3,22.63,34.88,0.07999999999999999,1.1291666666666667,74.0,1013,4189,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5905,3,23.38,35.22,0.1333333333333333,0.6125,82.0,1013,4149,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5905,3,23.21,36.01,0.04666666666666667,0.4708333333333333,257.0,1013,4182,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5905,3,23.41,37.15,0.006666666666666667,0.8,249.0,1013,4254,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5905,1,22.75,37.14,0.04666666666666667,0.8583333333333333,245.0,1013,4273,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5905,3,22.8,36.4,0.11333333333333334,0.5083333333333333,259.0,1013,4236,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5905,3,23.57,35.25,0.1366666666666667,0.625,234.0,1013,4186,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5906,1,19.27,31.75,0.47000000000000003,1.26875,302.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5906,1,19.39,32.37,0.24,1.43375,291.0,1013,4177,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5906,1,19.71,33.08,0.24000000000000002,1.47375,293.0,1013,4182,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5906,1,19.85,33.63,0.35000000000000003,1.3199999999999998,311.0,1013,4236,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5906,3,20.55,32.6,1.1500000000000001,1.1175000000000002,332.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5906,3,21.59,31.26,2.96,1.2,330.0,1013,4180,2.7,3848.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5906,3,20.62,30.12,3.93,1.2,317.0,1013,4132,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5907,1,18.58,31.07,0.51,1.18375,299.0,1013,4152,2.3,3877.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5907,1,18.84,31.18,0.56,1.1675,299.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5907,1,18.96,32.01,0.28,1.12375,329.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5907,1,19.49,32.79,0.6200000000000001,1.09125,326.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5907,1,20.41,31.66,1.3800000000000001,0.895,21.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5907,3,20.8,30.75,3.31,0.91625,33.0,1013,4160,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5907,4,20.7,29.82,3.38,0.8712500000000001,358.0,1013,4089,2.0,3776.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5908,1,16.72,30.43,0.17999999999999997,1.5333333333333332,14.0,1013,4166,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5908,1,17.48,31.02,0.17666666666666667,1.6833333333333333,359.0,1013,4221,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5908,1,18.25,31.59,0.24000000000000002,1.7791666666666666,355.0,1013,4198,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5908,1,18.76,32.38,0.09666666666666668,1.9,355.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5908,1,18.78,32.18,0.3833333333333333,1.7833333333333332,348.0,1013,4251,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5908,1,18.12,31.82,0.24000000000000002,1.6416666666666668,345.0,1013,4255,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5908,3,17.4,31.31,0.20000000000000004,1.4833333333333334,342.0,1013,4308,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5909,1,14.62,27.71,0.0,1.4458333333333333,279.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5909,1,15.11,28.93,0.08,1.4,271.0,1013,4243,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5909,1,16.08,29.69,0.16666666666666666,1.2,234.0,1013,4229,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5909,1,16.89,30.03,0.35,1.3583333333333334,255.0,1013,4225,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5909,1,17.39,30.08,0.30666666666666664,1.5666666666666667,285.0,1013,4233,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5909,1,17.04,30.04,0.7133333333333333,1.3,277.0,1013,4220,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5909,1,18.08,30.27,0.44666666666666666,1.2291666666666667,269.0,1013,4249,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5910,1,15.54,28.17,2.9899999999999998,1.0675,173.0,1013,4147,1.9,3872.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5910,3,16.76,26.59,1.5699999999999998,1.17875,172.0,1013,4092,3.3,3765.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5910,1,15.32,28.05,0.9199999999999999,0.875,174.0,1013,4126,1.6,3824.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5910,1,15.86,29.16,0.78,0.71625,323.0,1013,4221,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5910,3,16.07,29.01,0.73,1.00875,316.0,1013,4257,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5910,4,16.18,27.97,2.15,1.1675,311.0,1013,4199,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5910,3,16.36,27.78,0.8300000000000001,1.5387499999999998,299.0,1013,4113,3.0,3804.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5911,3,20.48,29.07,2.47,0.8925,284.0,1013,4151,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5911,3,20.21,30.41,1.69,0.8712500000000001,271.0,1013,4099,1.6,3803.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5911,1,19.62,31.71,0.43,1.0074999999999998,278.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5911,1,20.05,33.43,0.21,1.0162499999999999,287.0,1013,4254,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5911,4,20.61,33.44,0.35,0.9824999999999999,298.0,1013,4299,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5911,3,20.49,32.1,1.99,0.9624999999999999,302.0,1013,4259,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5911,3,20.16,30.99,1.58,1.045,305.0,1013,4218,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5912,1,20.28,36.12,0.0,2.15,94.0,1013,4185,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5912,1,21.24,37.08,0.02,1.87625,92.0,1013,4189,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5912,1,21.39,37.81,0.06,0.9475000000000001,92.0,1013,4198,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5912,1,21.96,38.28,0.0,0.7774999999999999,90.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5912,3,22.91,38.06,0.02,1.1037500000000002,100.0,1013,4258,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5912,3,23.43,36.43,1.19,1.4075,89.0,1013,4227,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5912,3,23.24,35.24,0.7100000000000001,1.25375,89.0,1013,4199,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5913,1,20.57,34.69,0.0,2.1375,16.0,1013,4209,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5913,1,21.49,35.26,0.0,2.125,241.0,1013,4226,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5913,1,21.76,36.01,0.0,2.158333333333333,3.0,1013,4218,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5913,1,22.04,36.84,0.0,2.220833333333333,353.0,1013,4256,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5913,1,22.24,36.79,0.0,2.1625,339.0,1013,4273,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5913,3,21.66,36.04,0.0,1.9,299.0,1013,4286,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5913,3,21.26,34.77,0.0,1.8291666666666666,119.0,1013,4321,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5914,1,14.67,31.16,0.006666666666666667,1.7291666666666667,51.0,1013,4157,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5914,1,15.41,32.03,0.09333333333333334,1.3791666666666667,59.0,1013,4236,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5914,1,16.25,32.58,0.22666666666666666,1.2083333333333335,68.0,1013,4223,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5914,1,16.54,33.04,0.1733333333333333,1.1875,49.0,1013,4209,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5914,1,16.79,32.98,0.2866666666666667,1.2833333333333334,357.0,1013,4196,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5914,1,16.26,32.66,0.20000000000000004,1.2041666666666666,355.0,1013,4196,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5914,1,16.87,32.17,0.23666666666666666,1.6166666666666667,292.0,1013,4249,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5915,3,21.79,31.97,1.12,1.3137500000000002,9.0,1013,4168,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5915,3,20.84,32.38,0.9199999999999999,1.3325,10.0,1013,4128,2.8,3821.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5915,1,20.42,33.83,0.22000000000000003,1.3,5.0,1013,4164,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5915,1,20.85,35.06,0.09,1.14625,358.0,1013,4237,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5915,4,21.14,34.68,0.25,1.0375,334.0,1013,4261,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5915,4,20.97,33.19,1.58,1.055,353.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5915,3,21.8,31.69,2.13,0.9787499999999999,14.0,1013,4157,1.9,3856.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5916,1,17.75,29.19,0.8933333333333333,0.8625,108.0,1013,4189,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5916,1,17.86,30.26,1.0133333333333334,0.7291666666666667,144.0,1013,4160,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5916,1,17.69,30.86,0.6866666666666666,0.7291666666666667,247.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5916,1,18.0,32.37,0.24666666666666662,0.6333333333333334,248.0,1013,4263,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5916,3,18.44,32.34,0.29000000000000004,0.6458333333333333,207.0,1013,4289,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5916,3,18.97,31.15,0.5333333333333334,0.6416666666666666,192.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5916,3,18.7,31.08,0.51,0.8,212.0,1013,4215,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5917,1,15.27,27.65,1.05,0.8099999999999999,184.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5917,1,16.14,27.46,1.1199999999999999,0.9325,241.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5917,1,16.21,28.18,1.3500000000000003,0.6425000000000001,259.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5917,1,16.62,27.72,3.9400000000000004,0.39875,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5917,3,17.31,26.97,2.8699999999999997,0.3575,351.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5917,3,17.88,26.63,3.95,0.49999999999999994,336.0,1013,4155,1.7,3841.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5917,4,17.48,24.96,10.200000000000001,0.50375,360.0,1013,4089,2.4,3766.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5918,1,17.44,34.38,0.006666666666666667,1.6541666666666668,111.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5918,1,18.3,35.02,0.0,1.5250000000000001,159.0,1013,4306,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5918,1,18.83,35.96,0.0,1.725,176.0,1013,4330,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5918,1,19.22,36.73,0.0,1.7833333333333334,155.0,1013,4420,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5918,1,19.25,36.53,0.0,1.9166666666666665,64.0,1013,4444,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5918,3,18.54,35.49,0.0,1.8666666666666667,44.0,1013,4432,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5918,1,18.22,34.06,0.0,1.7958333333333334,29.0,1013,4433,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5919,1,21.36,34.56,0.0,1.3975,96.0,1013,4193,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5919,3,22.92,35.41,0.09,0.9375,89.0,1013,4164,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5919,3,23.25,36.09,0.05,0.5825,84.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5919,1,22.95,36.7,0.04,0.70125,314.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5919,3,23.07,36.55,0.08,0.79375,27.0,1013,4259,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5919,3,23.38,34.92,0.95,0.77125,95.0,1013,4221,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5919,3,23.29,32.85,2.15,0.705,81.0,1013,4178,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5920,3,21.87,32.45,1.04,0.6699999999999999,128.0,1013,4157,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5920,3,21.33,32.96,1.39,0.605,346.0,1013,4107,1.3,3806.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5920,1,20.86,33.87,0.33,0.79125,333.0,1013,4147,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5920,3,21.3,35.32,0.18,0.93625,325.0,1013,4242,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5920,4,21.96,35.18,0.24,0.8575,303.0,1013,4280,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5920,3,21.48,33.51,0.9199999999999999,0.8325,348.0,1013,4234,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5920,3,21.93,32.34,1.97,0.72125,14.0,1013,4182,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5921,1,20.25,30.76,0.41000000000000003,0.78625,301.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5921,1,21.55,31.5,0.99,0.9562499999999999,199.0,1013,4208,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5921,1,22.02,33.0,0.61,1.1637499999999998,313.0,1013,4217,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5921,1,22.18,33.73,0.21000000000000002,0.895,309.0,1013,4225,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5921,1,23.16,32.66,1.5699999999999998,0.8987499999999999,325.0,1013,4203,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5921,4,23.4,31.3,2.33,0.9750000000000001,9.0,1013,4173,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5921,4,22.93,30.08,8.86,0.825,349.0,1013,4144,1.3,3826.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5922,1,21.55,34.04,0.0,1.05375,99.0,1013,4189,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5922,3,22.96,34.9,0.08,0.8837499999999999,84.0,1013,4164,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5922,3,23.4,35.69,0.04,0.77125,60.0,1013,4185,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5922,1,22.84,36.32,0.02,0.8337499999999999,347.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5922,1,23.21,36.07,0.16,0.85875,13.0,1013,4252,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5922,3,23.64,34.89,0.98,0.77125,90.0,1013,4210,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5922,3,23.29,32.42,2.46,0.67875,75.0,1013,4165,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5923,1,19.57,32.39,0.0,0.90125,23.0,1013,4114,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5923,1,20.63,33.52,0.0,1.10375,41.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5923,1,21.31,34.08,0.04,0.8887499999999999,42.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5923,1,22.29,34.57,0.1,1.03375,35.0,1013,4241,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5923,3,23.29,34.45,0.59,1.51875,49.0,1013,4196,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5923,3,23.11,33.91,2.21,1.6799999999999997,55.0,1013,4154,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5923,4,23.24,30.34,5.83,1.62125,56.0,1013,4120,3.8,3802.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5924,1,15.62,29.35,0.0,1.0166666666666668,43.0,1013,4175,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5924,1,16.54,29.52,0.0,1.1041666666666667,349.0,1013,4270,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5924,1,17.26,30.11,0.0,1.1666666666666665,344.0,1013,4267,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5924,1,17.72,30.04,0.0,1.4375000000000002,335.0,1013,4272,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5924,1,17.91,29.87,0.0,1.7416666666666667,325.0,1013,4246,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5924,1,17.78,30.19,0.0,1.6916666666666667,323.0,1013,4236,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5924,1,17.75,30.42,0.0,1.75,321.0,1013,4324,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5925,1,13.88,26.35,0.8999999999999999,0.7925,323.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5925,1,14.72,26.16,0.99,0.9249999999999999,180.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5925,1,14.77,26.89,1.1400000000000001,0.5875,237.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5925,1,15.16,26.35,3.7800000000000002,0.395,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5925,3,15.89,25.73,2.7399999999999998,0.36124999999999996,355.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5925,3,16.5,25.37,3.71,0.4925,338.0,1013,4155,1.8,3839.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5925,4,16.19,23.73,10.22,0.49124999999999996,2.0,1013,4091,2.4,3758.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5926,3,23.41,33.72,0.30333333333333334,1.2083333333333333,71.0,1013,4177,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5926,3,23.59,33.92,0.43333333333333335,1.2208333333333332,5.0,1013,4144,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5926,3,23.57,35.67,0.05333333333333334,0.9458333333333333,353.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5926,3,23.88,36.4,0.02,0.8416666666666666,336.0,1013,4244,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5926,4,23.14,36.36,0.02666666666666667,0.875,286.0,1013,4269,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5926,3,23.0,35.52,0.14333333333333334,0.8625,339.0,1013,4228,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5926,3,23.89,34.46,0.36000000000000004,0.7416666666666667,169.0,1013,4173,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5927,1,15.52,27.28,0.0,0.8083333333333333,358.0,1013,4190,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5927,1,16.38,27.56,0.0,1.0833333333333335,328.0,1013,4281,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5927,1,17.25,28.08,0.0,1.3125,348.0,1013,4275,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5927,1,17.94,28.39,0.0,1.9416666666666669,330.0,1013,4280,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5927,1,18.51,28.43,0.0,2.520833333333334,331.0,1013,4255,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5927,1,18.53,28.66,0.0,2.341666666666667,327.0,1013,4258,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5927,1,18.36,28.87,0.0,2.145833333333333,335.0,1013,4353,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5928,3,21.26,31.18,0.1,0.925,61.0,1013,4171,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5928,3,21.68,31.83,0.52,0.99125,32.0,1013,4143,2.2,3840.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5928,3,21.44,32.97,0.14,1.0812499999999998,13.0,1013,4168,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5928,1,20.88,33.84,0.08,0.925,8.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5928,4,21.62,33.16,0.54,1.0,10.0,1013,4239,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5928,3,21.51,32.04,1.7100000000000002,1.095,22.0,1013,4190,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5928,4,21.75,30.32,2.96,0.82875,39.0,1013,4126,1.5,3811.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5929,1,20.91,33.77,0.07,1.38875,55.0,1013,4154,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5929,1,22.22,34.78,0.55,1.24125,64.0,1013,4198,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5929,1,22.78,35.84,0.11,1.2,45.0,1013,4210,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5929,1,22.99,36.39,0.06,1.2037499999999999,58.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5929,3,23.76,35.96,0.17999999999999997,1.275,63.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5929,3,24.18,33.1,3.27,1.45875,58.0,1013,4188,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5929,4,23.72,31.58,5.23,1.6675,52.0,1013,4169,2.4,3835.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5930,1,19.82,31.71,0.0,1.33375,277.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5930,1,21.01,32.71,0.05,1.355,169.0,1013,4223,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5930,1,21.68,33.7,0.0,1.3425,258.0,1013,4232,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5930,1,22.0,34.55,0.0,1.10875,302.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5930,3,23.65,34.25,1.53,1.25875,326.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5930,4,23.77,33.07,0.8200000000000001,1.58375,14.0,1013,4172,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5930,4,23.68,30.78,3.9299999999999997,1.5625,21.0,1013,4149,3.0,3836.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5931,1,21.61,34.3,0.0,1.14875,101.0,1013,4182,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5931,3,22.77,35.23,0.04,1.1287500000000001,90.0,1013,4181,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5931,3,23.84,35.95,0.02,1.0875,89.0,1013,4193,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5931,3,23.41,36.57,0.02,1.08875,68.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5931,1,23.69,36.34,0.1,1.03,66.0,1013,4246,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5931,3,24.23,34.42,1.4500000000000002,1.1175000000000002,103.0,1013,4203,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5931,4,23.64,32.21,2.97,0.84625,76.0,1013,4168,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5932,3,22.49,35.2,0.07,1.3541666666666665,74.0,1013,4192,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5932,3,23.46,35.52,0.13999999999999999,0.75,107.0,1013,4151,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5932,3,23.28,36.39,0.07,0.5333333333333333,255.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5932,3,23.38,37.41,0.006666666666666667,0.8500000000000001,273.0,1013,4257,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5932,3,22.82,37.36,0.05333333333333334,0.9083333333333333,251.0,1013,4272,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5932,3,22.98,36.59,0.06333333333333334,0.5458333333333334,280.0,1013,4238,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5932,3,23.58,35.19,0.4066666666666666,0.575,247.0,1013,4190,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5933,3,16.77,28.03,1.73,0.9462499999999999,317.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5933,1,17.17,29.23,0.83,1.145,216.0,1013,4195,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5933,1,17.79,30.02,0.5900000000000001,1.1800000000000002,256.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5933,1,18.04,29.45,1.5200000000000002,0.89625,260.0,1013,4207,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5933,1,18.82,27.99,3.02,0.7250000000000001,325.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5933,4,19.61,27.15,4.45,0.77,332.0,1013,4169,2.0,3838.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5933,5,19.52,25.83,11.26,0.8,234.0,1013,4124,2.4,3794.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5934,3,22.15,33.84,0.02,1.0458333333333334,94.0,1013,4187,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5934,3,23.45,34.61,0.1,0.9083333333333333,70.0,1013,4154,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5934,3,23.52,35.47,0.12,0.8458333333333333,26.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5934,1,22.84,36.15,0.04666666666666667,0.9375,350.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5934,1,23.43,35.86,0.13666666666666666,1.0,313.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5934,3,23.72,35.09,0.4566666666666667,0.9083333333333333,93.0,1013,4209,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5934,3,23.55,32.86,1.4833333333333334,0.6833333333333333,76.0,1013,4158,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5935,1,19.9,31.97,0.0,1.0,220.0,1013,4114,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5935,1,20.91,33.14,0.0,1.1612500000000001,47.0,1013,4232,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5935,1,21.59,33.72,0.02,1.05125,46.0,1013,4241,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5935,1,22.5,34.38,0.03,1.06375,44.0,1013,4246,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5935,3,23.48,34.3,0.5700000000000001,1.5887499999999999,57.0,1013,4197,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5935,3,23.34,33.72,1.85,1.75375,61.0,1013,4156,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5935,4,23.46,30.08,5.18,1.65375,62.0,1013,4124,3.3,3807.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5936,3,15.31,26.38,1.5700000000000003,0.9949999999999999,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5936,1,15.76,27.39,0.84,1.175,251.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5936,1,16.39,28.12,0.6600000000000001,1.1875,256.0,1013,4203,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5936,1,16.58,27.36,1.7199999999999998,0.8925000000000001,280.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5936,1,17.4,26.21,2.9899999999999998,0.77125,328.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5936,4,18.11,25.55,4.15,0.81125,334.0,1013,4168,2.1,3842.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5936,5,18.17,24.23,10.6,0.86375,324.0,1013,4122,2.4,3793.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5937,1,19.7,32.43,0.0,1.22625,320.0,1013,4122,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5937,1,20.75,33.58,0.0,1.34625,345.0,1013,4230,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5937,1,21.35,34.07,0.03,1.0125000000000002,198.0,1013,4239,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5937,3,22.32,34.66,0.61,1.02875,348.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5937,1,23.35,34.77,1.69,1.47875,29.0,1013,4200,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5937,4,23.56,33.59,1.52,1.6412499999999999,32.0,1013,4161,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5937,4,23.27,30.87,4.859999999999999,1.54125,41.0,1013,4130,3.0,3814.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5938,1,17.38,32.4,0.04,1.2916666666666665,16.0,1013,4209,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5938,1,18.61,33.04,0.013333333333333334,1.4124999999999999,260.0,1013,4226,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5938,1,18.79,33.75,0.02666666666666667,1.4541666666666666,275.0,1013,4217,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5938,1,19.14,34.56,0.02,1.6833333333333333,279.0,1013,4249,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5938,3,19.86,34.67,0.05333333333333334,1.5958333333333332,288.0,1013,4268,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5938,3,19.39,34.2,0.08666666666666667,1.5041666666666669,266.0,1013,4287,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5938,3,18.11,32.97,0.04666666666666667,1.7166666666666668,218.0,1013,4309,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5939,1,20.72,34.94,0.0,1.725,81.0,1013,4158,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5939,1,21.99,35.58,0.51,1.56,88.0,1013,4196,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5939,1,22.6,36.85,0.08,1.2425000000000002,204.0,1013,4209,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5939,1,22.76,37.31,0.06,1.1825,83.0,1013,4252,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5939,3,23.56,37.06,0.11,1.405,86.0,1013,4230,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5939,3,24.05,34.33,4.58,1.7125,61.0,1013,4197,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5939,4,23.86,32.67,4.46,1.9449999999999998,72.0,1013,4178,3.7,3845.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5940,3,21.08,30.36,0.87,0.99,230.0,1013,4161,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5940,3,20.49,30.7,1.77,1.025,3.0,1013,4111,1.6,3804.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5940,1,19.83,32.04,0.35,0.93625,12.0,1013,4152,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5940,1,20.48,33.0,0.18000000000000002,0.8400000000000001,344.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5940,4,21.03,32.8,0.39,0.7250000000000001,334.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5940,3,20.57,31.08,2.2,0.74125,320.0,1013,4222,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5940,3,20.71,29.72,2.0300000000000002,0.78375,8.0,1013,4165,1.6,3869.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5941,3,21.76,33.07,0.06,0.77125,87.0,1013,4183,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5941,3,22.58,33.87,0.15000000000000002,0.81125,61.0,1013,4153,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5941,3,22.64,34.72,0.14,0.8325,23.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5941,1,22.06,35.45,0.1,0.9425,356.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5941,1,22.82,34.81,0.35000000000000003,0.92125,326.0,1013,4247,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5941,3,23.09,34.22,0.75,0.8400000000000001,22.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5941,4,22.86,32.2,1.96,0.6575,68.0,1013,4150,1.4,3820.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5942,1,16.62,24.34,3.1300000000000003,1.0525,140.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5942,3,17.33,24.28,3.7,1.0074999999999998,164.0,1013,4083,2.3,3774.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5942,1,16.94,26.0,2.03,1.10375,218.0,1013,4127,2.3,3824.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5942,1,17.66,27.01,2.19,1.08125,303.0,1013,4229,1.9,3925.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5942,4,18.24,26.88,2.5300000000000002,1.03375,317.0,1013,4273,2.1,3963.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5942,3,18.0,25.17,5.159999999999999,0.9162499999999999,324.0,1013,4223,1.7,3925.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5942,3,17.52,24.53,5.43,0.9075,312.0,1013,4164,2.6,3898.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5943,1,17.26,31.43,0.30333333333333334,1.1541666666666666,110.0,1013,4200,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5943,1,17.92,32.33,0.023333333333333334,1.1541666666666668,69.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5943,1,17.54,32.85,0.056666666666666664,1.3666666666666667,64.0,1013,4197,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5943,1,17.77,33.38,0.05333333333333334,1.4916666666666667,126.0,1013,4276,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5943,3,18.08,33.31,0.06,1.6875,149.0,1013,4299,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5943,3,18.68,32.31,0.09333333333333334,1.9083333333333332,145.0,1013,4269,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5943,3,18.81,30.79,0.24,2.7,159.0,1013,4235,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5944,1,15.09,25.35,1.0,1.16625,290.0,1013,4161,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5944,1,15.04,25.83,0.76,1.185,271.0,1013,4161,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5944,1,15.43,26.4,0.62,1.2037499999999999,270.0,1013,4170,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5944,1,15.75,26.99,0.65,1.1375000000000002,288.0,1013,4232,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5944,1,16.49,25.86,1.89,0.8624999999999999,305.0,1013,4221,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5944,4,17.19,25.4,3.45,0.905,250.0,1013,4175,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5944,4,16.21,24.24,3.76,0.9924999999999999,296.0,1013,4118,2.8,3819.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5945,1,20.63,35.9,0.0,2.0575,86.0,1013,4172,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5945,1,21.93,36.45,0.11,1.77625,91.0,1013,4191,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5945,3,22.34,37.61,0.04,1.12875,94.0,1013,4201,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5945,1,22.35,38.07,0.02,0.99125,87.0,1013,4252,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5945,3,23.16,37.91,0.03,1.28375,89.0,1013,4247,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5945,3,23.89,35.2,3.78,1.57375,82.0,1013,4214,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5945,3,23.55,33.76,2.56,1.675,81.0,1013,4188,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5946,1,18.11,32.09,0.0,1.8583333333333332,151.0,1013,4179,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5946,1,18.46,33.26,0.02666666666666667,1.7583333333333333,153.0,1013,4219,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5946,1,19.39,34.11,0.04666666666666667,1.7541666666666667,53.0,1013,4214,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5946,1,20.22,34.64,0.04666666666666667,1.7166666666666668,172.0,1013,4252,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5946,1,20.84,34.39,0.02666666666666667,1.6958333333333333,181.0,1013,4258,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5946,3,21.27,33.83,0.13666666666666666,1.5083333333333333,192.0,1013,4234,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5946,3,20.93,33.92,0.04,1.1500000000000001,219.0,1013,4226,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5947,1,17.14,27.04,0.06,0.9025,75.0,1013,4178,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5947,1,17.05,27.81,0.13,0.94125,47.0,1013,4158,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5947,1,17.24,28.6,0.08,1.00875,14.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5947,1,17.11,29.32,0.08,1.07875,349.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5947,1,18.1,28.54,0.63,0.8612500000000001,347.0,1013,4239,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5947,3,18.77,27.98,1.6,0.7475,32.0,1013,4193,1.3,3861.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5947,3,18.11,26.22,2.76,0.62625,29.0,1013,4141,1.2,3821.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5948,1,15.75,26.49,1.67,1.02,304.0,1013,4144,2.8,3884.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5948,1,15.92,27.28,0.9299999999999999,1.3712499999999999,287.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5948,1,16.21,28.0,0.76,1.28375,283.0,1013,4187,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5948,1,16.59,28.31,1.3399999999999999,1.005,291.0,1013,4214,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5948,3,17.65,27.69,3.25,0.73375,304.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5948,4,18.38,25.86,5.74,0.9137500000000001,307.0,1013,4171,2.4,3858.8125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5948,4,17.32,24.47,6.32,0.99875,309.0,1013,4123,2.7,3819.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5949,1,13.97,25.83,0.5800000000000001,0.7333333333333334,74.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5949,1,14.47,26.88,0.19666666666666666,0.7791666666666667,46.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5949,1,14.23,27.28,0.23666666666666666,0.9874999999999999,186.0,1013,4197,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5949,1,14.26,27.94,0.21333333333333332,0.9291666666666667,185.0,1013,4273,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5949,3,14.61,28.14,0.2533333333333333,0.8833333333333333,148.0,1013,4299,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5949,3,15.6,27.38,0.36000000000000004,1.3166666666666667,133.0,1013,4267,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5949,3,15.47,26.03,0.48,1.775,158.0,1013,4234,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5950,3,21.74,33.06,1.1933333333333334,0.7583333333333333,104.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5950,1,21.59,33.48,0.8033333333333335,0.6958333333333333,339.0,1013,4117,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5950,1,21.52,34.75,0.23666666666666664,0.5625,314.0,1013,4154,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5950,3,21.73,36.04,0.04666666666666667,0.7166666666666667,304.0,1013,4249,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5950,4,21.88,35.91,0.16,0.7625,247.0,1013,4285,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5950,3,21.45,34.87,0.19,0.7416666666666667,114.0,1013,4244,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5950,3,22.23,33.75,0.7533333333333333,0.9125,87.0,1013,4194,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5951,3,21.56,33.43,0.7033333333333334,1.0708333333333333,43.0,1013,4174,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5951,1,21.72,33.7,0.24,0.9583333333333334,348.0,1013,4136,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5951,3,21.82,35.23,0.06,0.5708333333333333,321.0,1013,4164,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5951,1,21.92,36.21,0.006666666666666667,0.7124999999999999,293.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5951,4,21.49,36.13,0.05333333333333334,0.7,235.0,1013,4282,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5951,3,21.31,35.47,0.11333333333333334,0.6875,8.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5951,3,22.35,34.63,0.16,0.9208333333333334,146.0,1013,4192,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5952,1,13.78,25.25,1.48,0.6125,299.0,1013,4149,2.0,3875.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5952,1,14.34,26.54,0.29000000000000004,0.8525,304.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5952,1,14.81,27.44,0.18,0.8525,209.0,1013,4202,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5952,1,14.88,27.99,0.21000000000000002,0.7175,283.0,1013,4222,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5952,1,16.16,27.25,1.4000000000000001,0.47124999999999995,8.0,1013,4203,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5952,4,17.02,24.92,4.99,0.44499999999999995,17.0,1013,4176,1.4,3842.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5952,4,16.45,23.67,10.09,0.5012500000000001,15.0,1013,4138,1.4,3810.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5953,1,13.05,25.68,0.8300000000000001,0.72875,187.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5953,1,13.95,25.34,1.03,0.87625,186.0,1013,4187,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5953,1,13.95,26.11,1.1700000000000002,0.5137499999999999,234.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5953,1,14.35,25.48,3.9200000000000004,0.38625,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5953,3,15.09,24.98,2.68,0.36250000000000004,356.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5953,3,15.74,24.65,4.73,0.46249999999999997,343.0,1013,4154,2.0,3837.8762500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5953,4,15.43,22.96,8.68,0.45375,197.0,1013,4089,2.6,3758.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5954,3,21.78,32.05,0.77,0.985,81.0,1013,4163,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5954,3,21.33,32.54,1.25,1.09625,7.0,1013,4116,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5954,1,20.69,33.6,0.15000000000000002,0.7825000000000001,353.0,1013,4154,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5954,3,21.16,34.72,0.04,0.8162499999999999,345.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5954,4,21.52,34.53,0.14,0.7875,292.0,1013,4276,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5954,3,21.11,33.21,0.78,0.8925000000000001,17.0,1013,4233,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5954,3,21.74,32.24,1.06,1.0325,95.0,1013,4180,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5955,3,16.96,24.57,2.73,0.80875,236.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5955,3,16.78,25.57,1.79,0.94125,200.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5955,1,16.27,26.71,1.07,0.76875,237.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5955,1,16.74,28.09,0.78,0.7875000000000001,273.0,1013,4257,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5955,3,17.31,28.19,0.9,0.78375,295.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5955,3,17.25,26.93,2.1799999999999997,0.98375,297.0,1013,4268,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5955,3,16.86,26.44,1.94,1.16625,290.0,1013,4232,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5956,1,20.23,31.34,0.28,0.76375,296.0,1013,4148,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5956,1,21.57,32.03,0.9199999999999999,0.8537499999999999,315.0,1013,4208,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5956,1,22.03,33.51,0.39,1.04875,311.0,1013,4217,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5956,1,22.22,34.12,0.16,0.8300000000000001,307.0,1013,4228,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5956,1,23.12,33.06,1.15,0.7875,324.0,1013,4205,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5956,4,23.54,31.49,2.19,0.94625,14.0,1013,4174,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5956,4,23.02,30.39,8.16,0.9275,14.0,1013,4148,1.3,3829.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5957,1,17.66,30.3,0.0,1.1458333333333335,58.0,1013,4176,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5957,1,18.73,30.43,0.0,1.2916666666666667,3.0,1013,4271,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5957,1,19.41,30.94,0.0,1.3375,356.0,1013,4269,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5957,1,19.85,30.86,0.0,1.8333333333333333,342.0,1013,4274,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5957,1,19.88,30.65,0.0,2.2666666666666666,334.0,1013,4249,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5957,1,19.86,30.95,0.0,2.1333333333333337,332.0,1013,4239,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5957,1,19.99,31.35,0.0,2.2583333333333333,331.0,1013,4330,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5958,3,21.9,34.62,0.33666666666666667,0.975,136.0,1013,4181,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5958,3,22.19,34.12,0.22333333333333333,0.8333333333333334,339.0,1013,4147,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5958,3,22.65,36.1,0.04,0.6,317.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5958,3,22.45,36.9,0.02,0.7208333333333334,209.0,1013,4252,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5958,1,21.99,36.9,0.006666666666666667,0.6791666666666667,232.0,1013,4280,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5958,3,21.94,36.24,0.09333333333333334,0.5041666666666667,188.0,1013,4243,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5958,3,23.11,35.31,0.03333333333333333,0.8708333333333333,194.0,1013,4190,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5959,3,22.99,34.57,0.06999999999999999,1.1208333333333333,84.0,1013,4187,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5959,3,23.65,35.02,0.15333333333333332,0.6791666666666667,68.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5959,3,23.46,35.83,0.03333333333333333,0.45416666666666666,312.0,1013,4180,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5959,3,23.7,36.88,0.006666666666666667,0.7833333333333332,275.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5959,1,23.07,36.88,0.04666666666666667,0.8083333333333333,248.0,1013,4270,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5959,3,23.01,36.12,0.11333333333333334,0.575,267.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5959,3,23.76,35.04,0.19,0.6875,232.0,1013,4181,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5960,3,17.15,25.57,1.7799999999999998,0.8175,204.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5960,3,16.93,25.87,2.3,0.52625,132.0,1013,4108,2.1,3790.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5960,1,16.45,27.01,1.04,0.5675,179.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5960,1,17.25,27.84,0.93,0.5462499999999999,304.0,1013,4233,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5960,3,17.89,27.75,1.26,0.5774999999999999,293.0,1013,4266,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5960,4,17.42,25.96,3.47,0.525,293.0,1013,4215,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5960,3,17.14,24.99,3.25,0.44999999999999996,300.0,1013,4155,1.6,3865.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5961,1,17.44,32.78,0.0,1.5625,274.0,1013,4175,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5961,1,18.15,33.91,0.0,1.575,248.0,1013,4241,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5961,1,19.25,34.71,0.006666666666666667,1.5958333333333334,221.0,1013,4226,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5961,1,20.23,35.18,0.06000000000000001,1.7583333333333333,238.0,1013,4223,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5961,1,20.67,35.1,0.06666666666666667,1.775,252.0,1013,4244,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5961,1,20.66,34.85,0.23333333333333334,1.6624999999999999,255.0,1013,4218,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5961,1,21.33,34.88,0.09333333333333334,1.5291666666666668,255.0,1013,4235,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5962,1,16.26,31.26,0.02,1.5208333333333335,67.0,1013,4159,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5962,1,16.88,31.69,0.13333333333333333,1.4,57.0,1013,4242,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5962,1,17.46,32.17,0.25,1.2625,57.0,1013,4230,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5962,1,18.0,32.66,0.09000000000000001,1.3,290.0,1013,4217,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5962,1,17.99,32.53,0.24666666666666667,1.3791666666666664,31.0,1013,4201,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5962,1,17.44,32.19,0.16666666666666666,1.4291666666666667,20.0,1013,4213,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5962,1,17.32,31.66,0.14666666666666667,1.6125,266.0,1013,4269,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5963,1,17.03,32.06,0.006666666666666667,1.6,68.0,1013,4165,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5963,1,17.44,32.67,0.006666666666666667,1.3833333333333333,72.0,1013,4256,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5963,1,18.1,33.2,0.08,1.2916666666666667,62.0,1013,4256,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5963,1,18.5,33.63,0.07666666666666666,1.4541666666666666,88.0,1013,4256,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5963,1,18.66,33.51,0.13333333333333333,1.5833333333333335,54.0,1013,4223,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5963,1,18.31,33.31,0.14,1.5,359.0,1013,4228,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5963,1,18.78,33.13,0.05333333333333334,1.7791666666666668,267.0,1013,4277,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5964,1,14.06,27.08,0.0,1.425,281.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5964,1,14.53,28.3,0.10666666666666666,1.325,275.0,1013,4242,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5964,1,15.49,29.05,0.18000000000000002,1.1791666666666667,236.0,1013,4227,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5964,1,16.32,29.36,0.4033333333333334,1.3208333333333333,258.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5964,1,16.82,29.42,0.36,1.4875,288.0,1013,4231,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5964,1,16.48,29.38,0.8333333333333334,1.2583333333333333,279.0,1013,4220,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5964,1,17.44,29.62,0.4633333333333334,1.1541666666666668,272.0,1013,4249,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5965,1,20.48,29.31,0.0,1.7416666666666667,343.0,1013,4162,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5965,1,21.62,30.07,0.0,1.7083333333333333,342.0,1013,4250,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5965,1,21.9,30.81,0.0,1.3166666666666667,339.0,1013,4258,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5965,1,22.49,31.8,0.0,1.3458333333333334,323.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5965,1,23.2,32.37,0.02,1.5541666666666667,323.0,1013,4228,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5965,1,23.16,32.11,0.03333333333333333,1.5333333333333332,319.0,1013,4228,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5965,3,22.67,31.66,0.06666666666666667,1.375,304.0,1013,4250,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5966,1,19.87,30.36,0.0,1.625,62.0,1013,4178,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5966,1,20.72,31.45,0.0,1.775,225.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5966,1,21.47,32.31,0.0,1.6833333333333333,219.0,1013,4241,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5966,1,22.37,32.98,0.0,1.6958333333333333,240.0,1013,4245,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5966,1,22.87,33.08,0.0,1.875,266.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5966,1,22.96,32.8,0.016666666666666666,1.929166666666667,272.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5966,1,23.36,32.54,0.02666666666666667,1.9541666666666666,256.0,1013,4249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5967,1,15.56,30.45,0.0,1.975,26.0,1013,4165,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5967,1,16.41,31.9,0.0,1.5166666666666666,359.0,1013,4244,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5967,1,17.39,32.78,0.0,1.1458333333333333,29.0,1013,4240,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5967,1,17.76,32.99,0.02,1.5374999999999999,2.0,1013,4234,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5967,1,18.24,32.83,0.13999999999999999,1.7166666666666666,304.0,1013,4231,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5967,1,17.77,32.79,0.24333333333333335,1.4875,271.0,1013,4218,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5967,1,19.15,32.33,0.22,2.158333333333333,243.0,1013,4250,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5968,1,18.04,29.59,0.0,1.5458333333333334,65.0,1013,4214,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5968,1,19.76,30.13,0.0,1.6708333333333334,172.0,1013,4205,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5968,1,19.75,30.42,0.0,1.7000000000000002,171.0,1013,4212,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5968,1,19.95,30.97,0.0,1.6541666666666668,170.0,1013,4272,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5968,1,19.93,30.81,0.0,1.9166666666666667,34.0,1013,4325,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5968,3,19.49,30.25,0.0,1.8791666666666667,333.0,1013,4301,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5968,1,19.71,29.28,0.0,1.6333333333333335,303.0,1013,4291,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5969,3,19.6,32.98,0.19666666666666668,0.6375000000000001,183.0,1013,4183,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5969,1,20.57,33.22,0.14666666666666667,0.5875,315.0,1013,4148,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5969,1,20.69,34.61,0.04,0.6958333333333333,274.0,1013,4174,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5969,1,20.39,35.4,0.02666666666666667,0.9416666666666667,235.0,1013,4258,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5969,3,20.0,35.4,0.06,0.8791666666666667,189.0,1013,4286,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5969,3,20.18,34.75,0.09333333333333332,0.7958333333333334,201.0,1013,4253,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5969,3,21.09,33.76,0.0,1.2208333333333332,187.0,1013,4205,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5970,1,20.43,29.9,0.0,1.6374999999999997,111.0,1013,4152,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5970,1,21.03,30.99,0.0,1.50875,141.0,1013,4216,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5970,1,21.68,32.07,0.0,1.46375,150.0,1013,4228,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5970,1,22.73,32.85,0.0,1.39375,132.0,1013,4260,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5970,3,23.58,32.36,0.0,1.555,23.0,1013,4224,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5970,3,23.87,31.35,0.04,1.8,33.0,1013,4193,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5970,3,23.76,30.48,2.48,2.0125,68.0,1013,4177,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5971,1,18.7,30.94,0.0,1.6916666666666667,39.0,1013,4233,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5971,1,18.68,31.8,0.0,1.5791666666666664,305.0,1013,4336,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5971,1,19.48,32.49,0.0,1.6583333333333334,313.0,1013,4335,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5971,1,20.4,33.63,0.013333333333333334,1.8125,316.0,1013,4338,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5971,1,21.18,34.13,0.006666666666666667,1.875,313.0,1013,4303,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5971,1,21.61,34.33,0.013333333333333334,1.8125,314.0,1013,4326,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5971,1,21.32,34.51,0.006666666666666667,2.166666666666667,301.0,1013,4416,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5972,1,17.41,31.94,0.0,1.7791666666666666,158.0,1013,4181,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5972,1,17.74,33.13,0.013333333333333334,1.7791666666666666,164.0,1013,4238,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5972,1,18.63,33.91,0.04666666666666667,1.6916666666666669,183.0,1013,4228,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5972,1,19.49,34.31,0.04666666666666667,1.6916666666666669,193.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5972,1,19.99,34.1,0.06666666666666665,1.7208333333333332,222.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5972,3,20.5,33.71,0.15333333333333332,1.5958333333333332,228.0,1013,4231,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5972,3,20.91,34.06,0.11333333333333333,1.6208333333333333,221.0,1013,4236,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5973,3,15.93,25.65,2.46,0.9537500000000001,220.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5973,3,15.62,25.65,2.59,0.7537499999999999,250.0,1013,4130,2.1,3819.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5973,1,15.2,26.91,1.13,0.6950000000000001,292.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5973,1,15.86,28.19,0.93,0.69625,290.0,1013,4232,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5973,3,16.57,27.92,1.45,0.60875,285.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5973,4,16.32,25.73,4.02,0.55875,279.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5973,3,16.55,24.97,4.23,0.69,282.0,1013,4145,2.3,3845.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5974,3,18.95,28.04,2.26,0.67625,287.0,1013,4151,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5974,1,18.65,29.83,0.7600000000000001,0.82875,260.0,1013,4116,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5974,1,18.66,31.15,0.41,0.7975,271.0,1013,4160,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5974,1,19.28,32.54,0.18999999999999997,0.835,276.0,1013,4268,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5974,3,19.85,32.63,0.35000000000000003,0.9125000000000001,284.0,1013,4312,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5974,3,19.72,31.39,0.78,0.84125,293.0,1013,4282,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5974,3,19.34,31.12,0.93,0.85375,292.0,1013,4251,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5975,1,18.8,30.97,0.0,1.5708333333333333,61.0,1013,4159,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5975,1,19.87,31.81,0.0,1.5875,2.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5975,1,20.34,32.59,0.0,1.4125,50.0,1013,4254,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5975,1,21.04,33.46,0.0,1.4375,352.0,1013,4256,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5975,1,21.76,33.92,0.013333333333333334,1.6041666666666667,304.0,1013,4226,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5975,1,21.62,33.85,0.04,1.6583333333333332,287.0,1013,4229,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5975,1,21.54,33.75,0.09333333333333334,1.7125,272.0,1013,4263,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5976,1,20.09,31.5,0.21,0.6074999999999999,286.0,1013,4148,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5976,1,21.43,32.22,0.8300000000000001,0.74125,306.0,1013,4209,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5976,1,21.87,33.64,0.42000000000000004,0.9875,316.0,1013,4218,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5976,1,21.99,34.41,0.07,0.7637499999999999,310.0,1013,4229,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5976,3,23.0,33.45,1.16,0.8075,324.0,1013,4205,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5976,4,23.35,31.89,1.9200000000000002,0.94125,15.0,1013,4174,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5976,4,22.96,30.69,7.8100000000000005,0.9962500000000001,62.0,1013,4149,1.4,3823.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5977,1,17.54,31.81,0.05,1.0666666666666667,162.0,1013,4203,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5977,1,18.38,32.43,0.03333333333333333,1.1541666666666668,346.0,1013,4170,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5977,1,18.36,32.93,0.03333333333333333,1.275,173.0,1013,4196,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5977,1,18.38,33.41,0.05333333333333334,1.275,170.0,1013,4279,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5977,1,18.38,33.16,0.03333333333333333,1.4791666666666665,169.0,1013,4302,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5977,3,18.85,32.13,0.08666666666666666,1.7875,170.0,1013,4273,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5977,3,19.01,30.46,0.32999999999999996,2.541666666666667,165.0,1013,4240,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5978,3,21.44,30.29,1.6600000000000001,0.71625,143.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5978,3,21.13,31.57,1.9700000000000002,0.7625000000000001,309.0,1013,4099,1.0,3795.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5978,1,20.45,32.68,0.28,0.89375,295.0,1013,4143,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5978,1,20.9,34.39,0.08,0.95,294.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5978,4,21.52,34.37,0.27,0.85375,298.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5978,4,21.27,33.38,0.8,0.8049999999999999,302.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5978,3,21.23,32.13,1.12,0.9537500000000001,324.0,1013,4209,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5979,1,18.23,28.32,0.13,0.74625,334.0,1013,4173,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5979,1,18.03,29.12,0.19999999999999998,0.7625,31.0,1013,4155,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5979,1,18.25,29.84,0.12000000000000001,0.85875,4.0,1013,4173,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5979,1,18.22,30.61,0.12000000000000001,0.95,343.0,1013,4243,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5979,1,19.18,29.35,0.99,0.72875,344.0,1013,4236,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5979,4,19.68,28.99,2.08,0.62875,81.0,1013,4188,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5979,3,18.91,27.08,3.36,0.50875,211.0,1013,4133,1.4,3829.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5980,1,16.72,29.62,0.03333333333333333,1.1416666666666666,64.0,1013,4169,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5980,1,16.92,29.97,0.023333333333333334,1.0541666666666667,60.0,1013,4259,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5980,1,17.28,30.21,0.05,1.1541666666666666,62.0,1013,4258,2.6,3976.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5980,1,17.87,30.52,0.060000000000000005,1.2833333333333332,55.0,1013,4254,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5980,1,17.94,30.19,0.09333333333333334,1.3291666666666666,24.0,1013,4219,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5980,1,17.83,30.2,0.09333333333333334,1.2625,260.0,1013,4224,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5980,1,18.19,30.08,0.03333333333333333,1.425,259.0,1013,4278,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5981,1,17.27,31.62,0.0,1.5458333333333332,217.0,1013,4182,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5981,1,17.85,32.75,0.02666666666666667,1.5666666666666667,223.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5981,1,18.74,33.63,0.013333333333333334,1.5291666666666666,224.0,1013,4234,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5981,1,19.64,34.2,0.04,1.5875,240.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5981,1,20.06,34.13,0.10666666666666667,1.6458333333333333,259.0,1013,4263,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5981,3,20.25,33.71,0.2866666666666666,1.6791666666666667,258.0,1013,4232,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5981,3,20.39,33.68,0.19333333333333333,1.7375,249.0,1013,4250,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5982,1,17.09,31.47,0.0,2.0708333333333333,302.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5982,1,18.19,32.83,0.0,1.8833333333333333,27.0,1013,4251,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5982,1,19.15,33.74,0.0,1.7874999999999999,29.0,1013,4249,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5982,1,19.6,34.28,0.0,2.004166666666667,13.0,1013,4247,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5982,1,20.21,34.19,0.013333333333333334,2.3083333333333336,10.0,1013,4248,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5982,3,19.96,34.04,0.05666666666666667,2.008333333333333,266.0,1013,4228,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5982,1,21.28,34.35,0.13333333333333336,1.8291666666666666,222.0,1013,4251,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5983,1,15.16,30.07,0.02,1.3041666666666667,18.0,1013,4160,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5983,1,15.82,30.82,0.08666666666666667,1.0041666666666667,85.0,1013,4249,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5983,1,16.64,31.43,0.17333333333333334,0.7,116.0,1013,4243,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5983,1,17.29,31.98,0.2066666666666667,0.8166666666666667,36.0,1013,4232,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5983,1,17.87,31.87,0.38,1.15,32.0,1013,4199,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5983,1,17.49,31.78,0.31333333333333335,1.3166666666666667,12.0,1013,4206,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5983,1,17.79,31.62,0.39333333333333337,1.6833333333333331,272.0,1013,4260,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5984,1,15.98,29.81,0.0,1.7083333333333333,96.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5984,1,17.02,30.52,0.0,1.7374999999999998,335.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5984,1,17.39,31.18,0.0,1.4875,315.0,1013,4260,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5984,1,17.95,32.18,0.02666666666666667,1.4375,311.0,1013,4258,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5984,1,18.75,32.65,0.19333333333333333,1.5708333333333333,313.0,1013,4225,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5984,1,18.8,32.49,0.09333333333333334,1.5458333333333334,312.0,1013,4225,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5984,3,18.54,32.23,0.10666666666666667,1.4333333333333333,296.0,1013,4245,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5985,1,18.2,33.78,0.04,1.7375,58.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5985,1,18.65,34.17,0.06,1.7125000000000001,58.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5985,1,19.21,34.43,0.07333333333333333,1.5208333333333335,48.0,1013,4233,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5985,1,19.59,34.89,0.1,1.4541666666666666,44.0,1013,4222,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5985,3,20.2,34.59,0.14666666666666667,1.429166666666667,300.0,1013,4213,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5985,1,19.43,33.67,0.10666666666666667,1.6166666666666667,261.0,1013,4224,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5985,3,19.22,32.91,0.06666666666666665,2.283333333333333,245.0,1013,4288,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5986,3,22.24,35.16,0.1866666666666667,1.3041666666666667,83.0,1013,4196,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5986,3,22.84,35.87,0.3433333333333333,0.8125,77.0,1013,4158,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5986,3,23.29,36.52,0.18666666666666668,0.5916666666666667,15.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5986,3,22.93,37.5,0.01,0.7916666666666667,282.0,1013,4261,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5986,3,23.06,37.34,0.12666666666666668,0.7666666666666666,306.0,1013,4278,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5986,3,23.38,36.47,0.36666666666666664,0.5916666666666667,23.0,1013,4245,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5986,3,23.38,34.54,1.1133333333333335,0.5291666666666667,357.0,1013,4201,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5987,1,14.85,24.1,1.9900000000000002,0.8674999999999999,306.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5987,1,15.32,25.97,0.92,1.0125,277.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5987,1,15.75,26.75,0.6799999999999999,1.29125,298.0,1013,4208,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5987,1,15.92,27.23,0.87,1.09625,301.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5987,1,16.57,25.4,3.02,0.5874999999999999,319.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5987,4,17.62,23.59,5.65,0.61625,352.0,1013,4174,1.7,3857.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5987,4,17.24,23.16,11.559999999999999,0.695,323.0,1013,4140,1.8,3817.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5988,3,16.74,25.47,3.02,1.15375,170.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5988,3,17.35,26.4,1.73,1.19625,133.0,1013,4084,2.3,3781.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5988,1,16.37,27.5,0.8,1.00125,141.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5988,1,16.91,28.88,0.6900000000000001,1.0037500000000001,276.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5988,4,17.52,28.81,0.91,1.08,299.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5988,3,17.51,27.39,3.21,1.0862500000000002,302.0,1013,4254,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5988,3,17.03,27.24,2.55,1.24125,294.0,1013,4211,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5989,3,21.33,31.77,0.07,0.675,79.0,1013,4178,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5989,3,21.64,32.58,0.2,0.75375,56.0,1013,4152,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5989,3,21.73,33.43,0.12000000000000001,0.83625,23.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5989,1,21.27,34.21,0.1,0.9137500000000001,1.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5989,1,22.18,33.11,0.6300000000000001,0.79625,343.0,1013,4244,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5989,3,22.42,32.71,1.07,0.77,34.0,1013,4197,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5989,4,22.13,30.91,2.5799999999999996,0.6449999999999999,65.0,1013,4142,1.4,3812.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5990,3,22.29,32.52,0.8300000000000001,1.16625,30.0,1013,4169,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5990,3,21.5,32.91,0.8800000000000001,1.2625,11.0,1013,4127,2.5,3819.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5990,3,21.01,34.37,0.16000000000000003,1.095,5.0,1013,4163,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5990,1,21.53,35.47,0.06,1.005,357.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5990,4,21.6,35.24,0.14,0.86625,321.0,1013,4268,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5990,3,21.35,33.87,1.15,0.92875,5.0,1013,4225,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5990,3,22.14,32.62,1.3299999999999998,0.8625,29.0,1013,4168,1.5,3868.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5991,1,20.7,33.27,0.0,0.9675000000000001,99.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5991,3,21.83,34.17,0.060000000000000005,0.9424999999999999,82.0,1013,4174,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5991,3,22.6,34.98,0.02,0.98375,57.0,1013,4189,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5991,3,22.06,35.58,0.02,1.09125,29.0,1013,4252,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5991,1,22.33,35.32,0.1,0.9175,20.0,1013,4247,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5991,3,23.07,33.53,1.08,1.03375,92.0,1013,4202,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5991,4,22.53,31.32,2.69,0.67875,50.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5992,1,15.74,28.44,0.6833333333333332,0.6916666666666667,71.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5992,1,16.32,29.76,0.24666666666666665,0.7875000000000001,46.0,1013,4168,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5992,1,16.03,30.1,0.31,0.8916666666666666,23.0,1013,4196,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5992,1,16.02,30.81,0.23333333333333334,0.8041666666666667,60.0,1013,4270,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5992,3,16.34,30.96,0.29333333333333333,0.7791666666666667,106.0,1013,4298,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5992,3,17.14,30.24,0.38666666666666666,1.1541666666666666,201.0,1013,4266,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5992,3,16.62,28.92,0.4866666666666667,1.6208333333333336,176.0,1013,4233,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5993,3,22.74,33.31,0.1,1.09875,18.0,1013,4179,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5993,3,23.64,33.98,0.27,1.0987500000000001,37.0,1013,4148,2.4,3846.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5993,3,23.48,34.81,0.1,0.92,11.0,1013,4174,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5993,3,22.86,35.64,0.06,0.84125,2.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5993,4,23.4,35.49,0.16999999999999998,0.92,334.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5993,3,23.3,34.24,0.54,0.9675,5.0,1013,4206,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5993,3,23.6,32.93,1.58,0.72,57.0,1013,4148,1.7,3817.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5994,3,22.84,33.37,0.1,1.0975000000000001,74.0,1013,4179,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5994,3,23.72,34.02,0.26999999999999996,1.0750000000000002,37.0,1013,4148,2.4,3846.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5994,3,23.54,34.85,0.1,0.91625,11.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5994,3,22.97,35.68,0.06,0.82375,2.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5994,4,23.47,35.54,0.15000000000000002,0.9,359.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5994,3,23.35,34.3,0.5,0.9637500000000001,2.0,1013,4207,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5994,3,23.67,32.99,1.55,0.7112499999999999,58.0,1013,4150,1.6,3818.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5995,1,20.81,35.29,0.0,1.6875,92.0,1013,4174,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5995,3,22.32,35.9,0.05,1.47375,92.0,1013,4191,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5995,3,23.21,36.95,0.04,1.0625,93.0,1013,4200,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5995,1,22.82,37.42,0.04,1.14625,91.0,1013,4253,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5995,3,23.32,37.31,0.04,1.23625,90.0,1013,4246,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5995,3,24.07,35.08,3.11,1.3449999999999998,86.0,1013,4209,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5995,4,23.83,33.06,2.99,1.52875,82.0,1013,4182,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5996,1,20.53,35.06,0.0,1.87125,83.0,1013,4160,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5996,1,21.78,35.49,0.39,1.71375,71.0,1013,4196,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5996,3,22.42,36.99,0.08,1.2874999999999999,81.0,1013,4209,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5996,1,22.54,37.45,0.04,1.155,84.0,1013,4252,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5996,3,23.34,37.2,0.12,1.39375,88.0,1013,4234,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5996,3,23.92,34.62,5.63,1.7912499999999998,78.0,1013,4201,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5996,4,23.8,33.02,3.98,2.0462499999999997,76.0,1013,4181,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5997,1,17.68,31.27,1.1099999999999999,1.00375,354.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5997,1,18.04,31.89,0.62,1.0325,214.0,1013,4190,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5997,1,18.44,32.51,0.51,0.875,227.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5997,1,18.87,32.16,2.3299999999999996,0.5787500000000001,189.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5997,1,19.95,31.39,3.0,0.55375,357.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5997,3,20.47,30.6,2.57,0.6275,357.0,1013,4164,1.9,3823.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5997,5,20.44,28.93,13.71,0.62,6.0,1013,4109,2.1,3775.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5998,1,15.9,27.29,0.32000000000000006,1.04625,114.0,1013,4154,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5998,1,16.83,28.1,0.18000000000000002,0.99375,65.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5998,1,17.43,28.79,0.17,0.9675,225.0,1013,4206,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5998,1,17.44,29.43,0.16000000000000003,0.8587499999999999,339.0,1013,4243,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5998,3,18.36,29.15,0.58,0.9899999999999999,74.0,1013,4217,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5998,4,18.65,26.57,4.290000000000001,1.04375,75.0,1013,4185,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5998,4,18.16,25.41,6.609999999999999,0.9837499999999999,55.0,1013,4162,1.6,3832.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5999,1,20.17,34.72,0.0,1.6975,74.0,1013,4158,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5999,1,21.46,35.26,0.16,1.5825,86.0,1013,4201,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5999,1,21.89,36.7,0.1,1.19625,73.0,1013,4213,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5999,1,22.18,37.15,0.04,1.08625,75.0,1013,4252,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5999,3,23.03,36.88,0.31000000000000005,1.41125,78.0,1013,4230,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5999,3,23.66,34.84,5.93,1.71375,58.0,1013,4197,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",5999,3,23.63,32.94,3.5199999999999996,2.02375,60.0,1013,4179,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6000,1,20.09,32.28,0.15000000000000002,0.84875,318.0,1013,4121,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6000,1,21.17,33.0,0.16999999999999998,0.87375,329.0,1013,4220,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6000,3,21.84,33.66,0.12,0.77875,310.0,1013,4228,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6000,1,22.52,33.91,0.86,0.6487499999999999,335.0,1013,4222,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6000,3,23.4,33.62,3.09,1.07625,32.0,1013,4197,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6000,3,23.27,32.48,2.82,1.1225,37.0,1013,4154,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6000,4,22.86,29.52,9.040000000000001,1.2574999999999998,24.0,1013,4120,2.6,3792.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6001,1,17.89,31.28,1.6700000000000002,0.6587500000000001,301.0,1013,4148,1.9,3873.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6001,1,18.54,32.78,0.35,0.80625,310.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6001,1,19.03,33.58,0.23,0.91625,267.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6001,3,19.19,34.1,0.31000000000000005,0.75,320.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6001,3,20.49,33.21,1.47,0.5487500000000001,344.0,1013,4202,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6001,4,21.43,30.91,5.220000000000001,0.46625,32.0,1013,4175,1.5,3841.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6001,4,20.88,29.2,10.83,0.4925,14.0,1013,4137,1.3,3811.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6002,3,21.32,33.1,0.45333333333333337,1.0625,81.0,1013,4189,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6002,3,21.47,33.49,0.8200000000000001,0.6916666666666667,72.0,1013,4156,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6002,1,21.47,34.06,0.48,0.6458333333333334,255.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6002,1,21.84,35.9,0.026666666666666665,0.8583333333333334,262.0,1013,4262,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6002,3,21.85,35.9,0.14666666666666667,0.7749999999999999,226.0,1013,4282,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6002,3,22.13,34.4,0.30666666666666664,0.49166666666666664,63.0,1013,4248,0.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6002,3,22.21,34.16,0.3466666666666666,0.4791666666666667,233.0,1013,4205,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6003,1,16.95,28.19,0.61,1.1912500000000001,295.0,1013,4161,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6003,1,17.13,28.63,0.38,1.3275000000000001,281.0,1013,4170,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6003,1,17.35,29.32,0.34,1.275,282.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6003,1,17.55,29.87,0.45999999999999996,1.17875,297.0,1013,4235,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6003,1,18.23,28.92,1.3499999999999999,0.9325000000000001,319.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6003,3,18.94,27.9,2.7299999999999995,1.03125,316.0,1013,4179,2.2,3852.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6003,3,17.99,26.97,3.62,1.15,312.0,1013,4127,2.6,3830.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6004,1,16.51,31.97,0.24000000000000002,1.7041666666666668,40.0,1013,4173,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6004,1,17.28,32.54,0.14666666666666664,1.7583333333333333,27.0,1013,4222,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6004,1,18.05,33.2,0.18666666666666665,1.7708333333333333,15.0,1013,4200,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6004,1,18.35,34.04,0.02666666666666667,1.8250000000000002,288.0,1013,4230,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6004,1,18.38,33.9,0.39,1.6833333333333333,4.0,1013,4253,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6004,3,17.91,33.47,0.25333333333333335,1.5500000000000003,5.0,1013,4254,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6004,3,17.1,32.83,0.20666666666666664,1.5291666666666668,355.0,1013,4302,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6005,1,19.86,34.5,0.0,1.8925,83.0,1013,4160,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6005,1,20.82,35.61,0.0,1.67875,104.0,1013,4208,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6005,1,21.19,36.59,0.04,1.3475,112.0,1013,4221,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6005,1,22.04,37.11,0.0,1.27125,68.0,1013,4256,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6005,1,22.94,36.66,0.45,1.5625,83.0,1013,4230,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6005,3,23.44,34.65,3.93,1.6837499999999999,61.0,1013,4202,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6005,3,23.51,33.46,1.11,2.015,72.0,1013,4184,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6006,1,14.69,28.99,0.0,1.6166666666666667,61.0,1013,4163,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6006,1,15.19,29.46,0.0,1.4291666666666667,61.0,1013,4256,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6006,1,15.91,29.89,0.18333333333333332,1.3666666666666667,72.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6006,1,16.45,30.33,0.13333333333333333,1.4333333333333333,58.0,1013,4257,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6006,1,16.9,30.21,0.26,1.5541666666666667,292.0,1013,4225,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6006,1,16.57,30.11,0.21333333333333332,1.45,8.0,1013,4229,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6006,1,17.0,30.03,0.1,1.6166666666666667,336.0,1013,4279,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6007,1,20.05,33.73,0.0,1.12125,30.0,1013,4155,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6007,1,21.39,34.7,0.09,0.99875,9.0,1013,4206,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6007,1,21.87,35.84,0.05,0.8624999999999999,20.0,1013,4218,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6007,1,22.1,36.31,0.04,0.83875,38.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6007,3,22.93,35.99,0.23,1.04125,24.0,1013,4219,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6007,4,23.66,34.07,1.77,1.3987500000000002,37.0,1013,4187,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6007,4,23.54,32.19,7.07,1.65375,54.0,1013,4171,3.4,3832.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6008,3,23.39,34.86,0.03333333333333333,1.3125,88.0,1013,4190,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6008,3,24.48,35.43,0.12666666666666668,0.7708333333333334,84.0,1013,4149,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6008,3,24.21,36.2,0.02666666666666667,0.45000000000000007,314.0,1013,4181,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6008,3,24.27,37.04,0.03333333333333333,0.8041666666666667,279.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6008,1,23.78,36.97,0.02,0.9666666666666667,257.0,1013,4267,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6008,3,23.71,36.2,0.06333333333333334,0.7333333333333334,265.0,1013,4229,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6008,3,24.34,34.96,0.29666666666666663,0.55,235.0,1013,4178,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6009,1,20.34,33.59,0.0,1.0699999999999998,119.0,1013,4155,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6009,1,21.71,34.71,0.08,0.99875,353.0,1013,4211,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6009,1,22.19,35.75,0.04,0.92625,1.0,1013,4222,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6009,1,22.49,36.24,0.02,0.75,0.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6009,3,23.46,35.81,0.37,1.04875,7.0,1013,4215,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6009,4,24.23,33.98,1.29,1.3462500000000002,28.0,1013,4182,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6009,4,24.08,32.28,6.960000000000001,1.6412499999999999,51.0,1013,4167,3.3,3839.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6010,3,19.3,27.73,1.7000000000000002,0.6837500000000001,271.0,1013,4153,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6010,3,19.41,28.94,2.17,0.71625,301.0,1013,4093,1.4,3781.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6010,1,18.62,30.14,0.52,0.85,291.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6010,1,19.15,31.67,0.3,0.90875,300.0,1013,4250,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6010,3,19.79,31.58,0.5,0.83375,303.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6010,3,19.48,30.22,1.6599999999999997,0.6875,309.0,1013,4249,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6010,1,19.21,29.39,2.0100000000000002,0.915,319.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6011,1,21.05,35.86,0.0,1.5541666666666667,105.0,1013,4194,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6011,1,21.9,36.75,0.09333333333333334,1.25,109.0,1013,4185,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6011,1,22.26,37.34,0.08666666666666667,0.6458333333333333,132.0,1013,4195,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6011,3,23.02,37.88,0.03333333333333333,0.7833333333333333,197.0,1013,4249,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6011,3,23.76,37.69,0.02666666666666667,0.7208333333333332,183.0,1013,4271,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6011,3,23.82,36.6,0.3333333333333333,0.9291666666666667,125.0,1013,4241,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6011,3,23.48,35.57,0.16,0.7000000000000001,120.0,1013,4213,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6012,1,19.77,31.74,0.0,0.9962500000000001,17.0,1013,4116,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6012,1,20.84,32.88,0.0,1.18125,38.0,1013,4232,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6012,1,21.52,33.45,0.02,0.9837500000000001,42.0,1013,4241,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6012,1,22.46,34.14,0.07,1.0375,33.0,1013,4244,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6012,3,23.42,34.15,0.4,1.56875,51.0,1013,4197,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6012,3,23.31,33.49,1.7100000000000002,1.7225,53.0,1013,4156,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6012,4,23.33,30.24,5.2,1.6425,52.0,1013,4123,3.4,3806.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6013,1,20.99,33.96,0.0,1.2087499999999998,100.0,1013,4189,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6013,3,22.53,34.88,0.06,0.8875,89.0,1013,4169,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6013,3,23.14,35.63,0.02,0.7424999999999999,79.0,1013,4188,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6013,3,22.65,36.23,0.04,0.77875,39.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6013,1,22.82,36.01,0.06,0.7625,358.0,1013,4253,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6013,3,23.33,34.18,1.13,0.85625,98.0,1013,4210,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6013,3,23.01,32.05,2.7600000000000002,0.6575,72.0,1013,4170,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6014,3,19.27,28.12,1.7200000000000002,0.73,155.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6014,3,19.25,28.53,2.1799999999999997,0.65875,137.0,1013,4098,1.8,3794.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6014,1,18.8,29.62,0.7999999999999999,0.96125,311.0,1013,4139,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6014,1,19.44,30.96,0.66,1.11375,318.0,1013,4236,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6014,4,20.13,30.95,0.92,1.0462500000000001,316.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6014,3,19.74,28.96,2.6700000000000004,0.94875,321.0,1013,4228,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6014,3,19.75,27.9,3.94,0.845,326.0,1013,4173,1.8,3884.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6015,1,19.58,30.97,0.0,3.4916666666666663,354.0,1013,4134,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6015,1,20.29,31.37,0.013333333333333334,2.2333333333333334,354.0,1013,4216,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6015,1,20.8,32.16,0.006666666666666667,1.6875,354.0,1013,4245,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6015,1,21.67,32.9,0.026666666666666665,1.9666666666666666,347.0,1013,4257,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6015,1,22.21,33.31,0.02,2.3375,350.0,1013,4221,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6015,1,22.42,33.1,0.04666666666666667,1.525,353.0,1013,4223,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6015,1,22.01,32.68,0.02,1.2583333333333335,334.0,1013,4269,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6016,3,20.3,31.9,1.4866666666666668,0.85,312.0,1013,4158,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6016,1,20.3,32.45,1.4133333333333333,0.8583333333333334,260.0,1013,4117,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6016,3,20.29,34.4,0.44666666666666666,0.7875000000000001,262.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6016,1,20.63,35.6,0.01,0.8333333333333333,257.0,1013,4264,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6016,3,20.97,35.64,0.09333333333333334,0.7875,254.0,1013,4305,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6016,3,20.85,34.87,0.21666666666666665,0.65,305.0,1013,4272,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6016,3,20.69,34.28,0.2033333333333333,0.8291666666666667,298.0,1013,4237,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6017,1,12.28,24.93,0.74,0.73875,186.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6017,1,13.18,24.62,0.96,0.8625,214.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6017,1,13.17,25.35,1.11,0.4925,230.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6017,1,13.56,24.66,3.8699999999999997,0.345,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6017,3,14.33,24.26,2.6700000000000004,0.35375,353.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6017,3,14.99,23.89,3.44,0.4375,337.0,1013,4153,2.1,3835.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6017,4,14.75,22.19,9.96,0.44625,18.0,1013,4090,2.6,3759.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6018,1,18.78,35.87,0.02666666666666667,1.0583333333333333,102.0,1013,4185,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6018,1,19.79,36.64,0.08333333333333334,1.0916666666666668,112.0,1013,4185,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6018,1,20.03,37.12,0.05333333333333334,1.0333333333333332,281.0,1013,4191,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6018,1,20.16,37.3,0.03333333333333333,0.9541666666666667,70.0,1013,4241,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6018,1,20.22,36.87,0.16999999999999998,1.0750000000000002,69.0,1013,4267,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6018,3,20.22,36.73,0.09333333333333334,1.3416666666666663,277.0,1013,4262,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6018,3,19.27,35.64,0.12,2.2666666666666666,253.0,1013,4253,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6019,1,17.28,34.13,0.0,1.9291666666666665,139.0,1013,4305,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6019,1,17.99,34.6,0.0,2.5166666666666666,130.0,1013,4323,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6019,1,18.49,35.44,0.0,2.5041666666666664,127.0,1013,4355,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6019,1,18.81,36.29,0.0,1.925,137.0,1013,4435,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6019,1,18.8,36.27,0.006666666666666667,1.9249999999999998,73.0,1013,4451,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6019,3,18.68,35.52,0.0,2.095833333333333,27.0,1013,4440,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6019,1,18.41,34.56,0.0,2.1708333333333334,357.0,1013,4455,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6020,1,19.33,30.35,0.65,0.8625,102.0,1013,4189,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6020,1,19.37,30.92,0.8966666666666666,0.6791666666666667,62.0,1013,4158,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6020,1,19.28,31.64,0.5566666666666666,0.6375,235.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6020,1,19.68,33.32,0.1,0.7958333333333334,250.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6020,3,19.87,33.42,0.2,0.6916666666666667,205.0,1013,4287,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6020,3,20.21,32.01,0.3566666666666667,0.5666666666666667,187.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6020,3,20.19,31.98,0.31666666666666665,0.6458333333333334,212.0,1013,4210,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6021,1,14.07,26.13,1.29,0.80125,315.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6021,1,15.13,25.73,1.4500000000000002,0.8912499999999999,175.0,1013,4182,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6021,1,15.1,26.46,1.7999999999999998,0.5575,255.0,1013,4176,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6021,1,15.53,26.02,4.29,0.40125,154.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6021,3,16.09,25.38,2.94,0.38749999999999996,334.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6021,3,16.69,25.14,4.880000000000001,0.52125,330.0,1013,4153,2.0,3838.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6021,4,16.22,23.35,8.360000000000001,0.5125,356.0,1013,4083,2.7,3765.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6022,1,14.17,29.86,0.0,1.7916666666666665,72.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6022,1,15.12,31.01,0.08666666666666667,1.4875,54.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6022,1,16.09,31.86,0.32,1.2666666666666666,85.0,1013,4238,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6022,1,16.43,32.29,0.25333333333333335,1.3166666666666667,63.0,1013,4226,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6022,1,16.88,32.27,0.3666666666666667,1.5041666666666667,5.0,1013,4209,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6022,1,16.35,32.1,0.39333333333333337,1.3874999999999997,325.0,1013,4196,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6022,3,16.88,31.64,0.44000000000000006,1.7083333333333335,293.0,1013,4234,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6023,1,19.0,33.89,0.0,2.2666666666666666,118.0,1013,4175,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6023,1,19.23,35.2,0.0,2.1333333333333333,123.0,1013,4211,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6023,1,19.92,36.3,0.0,2.029166666666667,125.0,1013,4216,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6023,1,21.16,36.99,0.006666666666666667,1.9250000000000003,140.0,1013,4256,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6023,1,22.12,36.7,0.006666666666666667,1.7624999999999997,144.0,1013,4254,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6023,3,22.54,36.07,0.07,1.7,124.0,1013,4227,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6023,3,22.39,35.65,0.006666666666666667,1.5458333333333334,154.0,1013,4214,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6024,1,19.57,29.73,0.0,2.8041666666666663,299.0,1013,4152,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6024,1,20.44,30.81,0.0,2.3125,301.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6024,1,21.28,31.89,0.0,1.9416666666666664,286.0,1013,4268,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6024,1,21.89,32.34,0.0,2.3708333333333336,285.0,1013,4269,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6024,1,22.26,32.51,0.0,2.7375,293.0,1013,4232,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6024,1,22.43,32.44,0.0,2.333333333333333,292.0,1013,4235,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6024,1,22.56,33.15,0.0,1.5833333333333333,255.0,1013,4253,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6025,1,17.42,29.63,0.006666666666666667,1.5333333333333337,265.0,1013,4181,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6025,1,17.71,29.74,0.006666666666666667,1.5416666666666665,69.0,1013,4257,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6025,1,18.19,30.08,0.0,1.4125,76.0,1013,4242,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6025,1,18.53,30.36,0.0,1.3958333333333333,49.0,1013,4230,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6025,1,18.51,30.09,0.013333333333333334,1.4125,91.0,1013,4215,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6025,1,18.54,29.86,0.04,1.2791666666666668,275.0,1013,4222,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6025,1,18.23,29.68,0.006666666666666667,1.2541666666666667,265.0,1013,4290,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6026,1,18.34,35.56,0.02,1.3166666666666669,60.0,1013,4176,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6026,1,18.79,35.94,0.02666666666666667,1.4500000000000002,55.0,1013,4242,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6026,1,19.37,36.18,0.04666666666666667,1.225,238.0,1013,4229,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6026,3,19.86,36.6,0.10666666666666667,1.1833333333333333,61.0,1013,4211,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6026,3,20.36,36.35,0.13666666666666666,1.225,241.0,1013,4209,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6026,1,19.42,35.53,0.13333333333333333,1.4500000000000002,245.0,1013,4225,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6026,1,19.24,34.77,0.060000000000000005,1.9958333333333333,242.0,1013,4291,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6027,1,14.68,30.68,0.0,1.8125,57.0,1013,4160,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6027,1,15.63,31.87,0.013333333333333334,1.5458333333333334,42.0,1013,4242,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6027,1,16.65,32.75,0.09999999999999999,1.3041666666666665,67.0,1013,4236,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6027,1,17.01,33.21,0.16,1.4291666666666667,33.0,1013,4227,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6027,1,17.67,33.22,0.25333333333333335,1.7541666666666669,321.0,1013,4213,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6027,1,17.02,33.07,0.2533333333333333,1.5791666666666664,298.0,1013,4199,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6027,1,17.55,32.45,0.37333333333333335,1.825,267.0,1013,4236,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6028,1,18.65,31.07,0.0,2.35,292.0,1013,4159,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6028,1,19.88,32.29,0.0,2.075,296.0,1013,4252,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6028,1,20.77,33.34,0.0,1.8291666666666666,278.0,1013,4266,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6028,1,21.41,33.94,0.0,2.1458333333333335,278.0,1013,4264,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6028,1,21.88,34.14,0.006666666666666667,2.5125,299.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6028,1,21.85,34.03,0.006666666666666667,2.3375,277.0,1013,4236,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6028,3,21.98,34.37,0.08,2.0125,249.0,1013,4246,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6029,1,20.1,29.33,0.0,2.2625,315.0,1013,4191,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6029,1,21.15,29.75,0.0,2.3666666666666667,312.0,1013,4237,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6029,1,21.38,30.19,0.0,2.4541666666666666,307.0,1013,4216,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6029,1,21.75,30.57,0.0,2.6083333333333334,303.0,1013,4235,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6029,3,21.81,30.6,0.0,2.35,306.0,1013,4257,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6029,1,21.56,30.04,0.0,1.9708333333333332,288.0,1013,4268,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6029,1,20.47,29.3,0.0,1.7833333333333334,284.0,1013,4334,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6030,3,16.38,26.53,2.4,0.85,241.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6030,3,16.0,26.39,2.49,0.7375,152.0,1013,4127,1.7,3823.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6030,1,15.66,27.97,0.94,0.71625,306.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6030,1,16.22,29.58,0.7300000000000001,0.8025,299.0,1013,4221,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6030,4,16.95,29.13,1.32,0.72,298.0,1013,4243,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6030,3,16.84,26.76,3.9,0.57375,299.0,1013,4196,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6030,4,17.46,25.82,4.72,0.57125,297.0,1013,4127,1.4,3825.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6031,1,19.31,31.14,0.12000000000000001,0.8625,216.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6031,1,19.94,32.14,0.14,1.05625,8.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6031,3,20.83,32.95,0.14,1.15,231.0,1013,4197,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6031,1,20.81,33.64,0.18000000000000002,1.165,338.0,1013,4247,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6031,1,21.34,33.11,0.41,1.0425,355.0,1013,4232,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6031,3,22.17,31.27,2.73,1.0237500000000002,105.0,1013,4191,1.9,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6031,3,21.06,29.6,4.44,0.71875,37.0,1013,4156,1.6,3815.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6032,1,20.73,36.16,0.0,1.8708333333333336,88.0,1013,4193,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6032,1,21.92,37.04,0.013333333333333334,1.5541666666666667,90.0,1013,4180,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6032,3,22.04,37.59,0.06666666666666667,0.8083333333333333,92.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6032,3,22.49,38.07,0.02666666666666667,0.8708333333333333,88.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6032,3,23.35,38.01,0.043333333333333335,1.0416666666666665,93.0,1013,4263,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6032,3,23.8,36.35,0.8866666666666667,1.2541666666666667,86.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6032,3,23.58,34.64,1.31,1.0375,93.0,1013,4199,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6033,1,16.25,31.05,0.03333333333333333,1.4708333333333332,64.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6033,1,16.86,31.54,0.16,1.3833333333333333,58.0,1013,4242,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6033,1,17.46,32.02,0.2866666666666666,1.2625,58.0,1013,4229,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6033,1,18.0,32.53,0.12666666666666668,1.3083333333333333,44.0,1013,4216,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6033,1,18.02,32.39,0.28,1.4333333333333333,31.0,1013,4200,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6033,1,17.45,32.02,0.2,1.4458333333333333,20.0,1013,4213,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6033,1,17.33,31.51,0.19666666666666666,1.616666666666667,268.0,1013,4269,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6034,1,20.05,33.56,0.0,1.0525,7.0,1013,4155,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6034,1,21.42,34.64,0.08,0.9949999999999999,354.0,1013,4209,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6034,1,21.89,35.7,0.06,0.8962500000000001,1.0,1013,4221,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6034,1,22.17,36.17,0.02,0.7462500000000001,2.0,1013,4248,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6034,3,23.07,35.79,0.30000000000000004,1.04375,9.0,1013,4216,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6034,4,23.83,33.96,1.36,1.345,29.0,1013,4184,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6034,4,23.7,32.14,7.33,1.59125,51.0,1013,4168,3.4,3848.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6035,1,20.97,32.55,0.12,0.7662499999999999,303.0,1013,4124,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6035,1,22.0,33.09,0.22000000000000003,0.7250000000000001,213.0,1013,4220,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6035,3,22.62,34.39,0.09999999999999999,0.73,346.0,1013,4227,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6035,1,23.23,34.93,0.65,0.50375,326.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6035,1,24.1,34.19,2.83,0.9962500000000001,32.0,1013,4198,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6035,3,24.0,33.47,2.6,1.1037499999999998,34.0,1013,4158,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6035,4,23.54,30.52,8.75,1.3287499999999999,35.0,1013,4125,2.4,3800.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6036,1,18.0,33.6,0.0,1.9000000000000001,11.0,1013,4208,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6036,1,18.93,34.16,0.0,1.9249999999999998,356.0,1013,4227,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6036,1,19.2,34.91,0.02,1.8833333333333333,355.0,1013,4217,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6036,1,19.44,35.73,0.006666666666666667,1.85,348.0,1013,4253,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6036,3,19.84,35.74,0.006666666666666667,1.8375,245.0,1013,4270,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6036,3,19.51,35.08,0.006666666666666667,1.7125,39.0,1013,4281,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6036,3,18.72,33.82,0.0,1.7416666666666667,222.0,1013,4312,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6037,1,16.3,29.86,0.006666666666666667,2.308333333333333,105.0,1013,4307,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6037,1,16.48,30.12,0.0,2.716666666666667,104.0,1013,4332,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6037,1,16.79,31.11,0.006666666666666667,2.5458333333333334,112.0,1013,4362,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6037,1,17.21,32.65,0.0,1.7416666666666667,114.0,1013,4431,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6037,1,17.8,33.36,0.04666666666666667,1.2125,310.0,1013,4439,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6037,3,18.15,33.02,0.08,1.5374999999999999,358.0,1013,4433,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6037,1,18.06,32.45,0.0,1.9874999999999998,339.0,1013,4452,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6038,1,17.58,32.12,0.0,1.575,122.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6038,1,18.54,33.23,0.0,1.65,154.0,1013,4310,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6038,1,19.1,34.03,0.0,1.7916666666666665,157.0,1013,4340,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6038,1,19.59,34.42,0.0,1.8041666666666667,154.0,1013,4430,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6038,1,19.52,34.13,0.0,1.8958333333333335,63.0,1013,4451,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6038,1,19.05,33.06,0.0,1.9041666666666666,49.0,1013,4438,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6038,1,18.61,31.7,0.0,1.8541666666666665,296.0,1013,4446,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6039,3,19.91,28.73,1.1900000000000002,0.8425,168.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6039,3,19.47,29.03,2.05,0.74125,347.0,1013,4108,1.9,3791.58375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6039,1,18.89,30.32,0.6,0.8500000000000001,348.0,1013,4150,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6039,1,19.62,31.19,0.44,0.755,338.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6039,4,20.25,31.03,0.73,0.6925000000000001,321.0,1013,4267,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6039,3,19.74,29.28,2.83,0.6074999999999999,307.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6039,3,19.61,28.0,2.59,0.5925,349.0,1013,4160,1.7,3868.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6040,1,19.57,32.17,0.0,0.9325,26.0,1013,4114,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6040,1,20.58,33.31,0.0,1.11375,220.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6040,1,21.26,33.85,0.04,0.9500000000000001,43.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6040,1,22.2,34.41,0.07,1.0274999999999999,40.0,1013,4243,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6040,3,23.2,34.25,0.6200000000000001,1.5675,54.0,1013,4196,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6040,3,23.02,33.73,2.1,1.67125,56.0,1013,4155,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6040,4,23.18,30.1,5.67,1.67625,59.0,1013,4121,3.6,3805.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6041,1,13.44,24.21,1.6199999999999999,0.8674999999999999,356.0,1013,4132,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6041,1,14.03,24.84,1.2799999999999998,0.9624999999999999,287.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6041,1,14.39,25.39,1.0100000000000002,0.9112500000000001,287.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6041,1,14.9,24.98,2.9699999999999998,0.74125,339.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6041,1,15.67,24.07,4.64,0.76625,350.0,1013,4190,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6041,4,15.68,23.29,4.76,0.84625,356.0,1013,4152,2.3,3847.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6041,4,16.08,21.61,11.05,0.7975000000000001,1.0,1013,4111,2.0,3790.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6042,1,17.32,29.53,3.24,1.0575,160.0,1013,4144,2.1,3866.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6042,3,18.33,27.71,1.9600000000000002,1.13875,155.0,1013,4086,2.9,3763.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6042,1,17.05,29.56,1.13,0.7925,177.0,1013,4123,1.6,3815.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6042,1,17.69,30.73,0.91,0.65,204.0,1013,4220,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6042,3,17.99,30.6,0.86,0.9600000000000001,317.0,1013,4257,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6042,4,18.02,29.38,2.63,1.0587499999999999,311.0,1013,4200,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6042,1,18.08,29.29,1.14,1.45875,300.0,1013,4118,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6043,1,16.21,26.77,3.85,1.1937499999999999,175.0,1013,4124,2.9,3851.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6043,3,17.03,25.01,2.6900000000000004,1.0162499999999999,173.0,1013,4062,2.6,3755.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6043,1,15.88,27.37,1.41,0.93125,209.0,1013,4105,2.6,3812.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6043,1,16.66,28.6,1.43,0.7,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6043,4,17.2,28.39,1.4300000000000002,0.8574999999999999,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6043,4,17.22,26.63,4.83,0.92125,279.0,1013,4196,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6043,3,17.15,26.35,2.66,1.1425,291.0,1013,4125,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6044,1,17.7,28.59,3.66,1.12,164.0,1013,4137,2.6,3860.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6044,3,18.44,26.78,2.7700000000000005,1.145,168.0,1013,4075,2.2,3760.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6044,1,17.42,28.98,1.4700000000000002,0.8875,186.0,1013,4116,2.2,3814.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6044,1,18.16,30.23,1.18,0.7025,297.0,1013,4217,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6044,3,18.6,30.07,1.2100000000000002,0.90875,314.0,1013,4257,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6044,3,18.57,28.59,3.7800000000000002,0.95375,310.0,1013,4201,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6044,3,18.47,28.48,1.97,1.19875,299.0,1013,4126,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6045,1,13.11,26.34,2.3000000000000003,0.85,163.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6045,3,14.72,25.25,2.07,1.155,160.0,1013,4097,3.8,3758.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6045,1,13.2,26.26,1.0,0.79125,169.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6045,1,13.48,27.13,0.66,0.81125,300.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6045,3,13.55,26.73,0.74,1.1925,310.0,1013,4260,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6045,3,13.74,26.02,1.45,1.3762500000000002,304.0,1013,4201,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6045,1,13.98,25.7,0.47000000000000003,1.705,296.0,1013,4113,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6046,1,12.15,24.12,2.4699999999999998,0.83375,174.0,1013,4151,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6046,3,13.73,22.86,1.5,1.1025,161.0,1013,4099,4.0,3768.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6046,1,12.13,23.97,0.83,0.82875,177.0,1013,4129,2.2,3823.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6046,1,12.5,24.81,0.6400000000000001,0.75875,320.0,1013,4220,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6046,3,12.54,24.51,0.5900000000000001,1.13,320.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6046,3,12.73,23.81,1.4300000000000002,1.2137499999999999,314.0,1013,4191,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6046,1,13.04,23.35,0.57,1.60125,302.0,1013,4098,4.5,3789.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6047,1,16.04,29.62,2.5700000000000003,0.9537500000000001,164.0,1013,4152,1.7,3875.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6047,3,17.46,28.13,2.19,1.23,154.0,1013,4094,3.6,3761.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6047,1,16.03,29.35,1.03,0.7825,171.0,1013,4130,1.9,3817.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6047,1,16.41,30.4,0.7000000000000001,0.7124999999999999,304.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6047,3,16.54,30.21,0.73,1.12375,320.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6047,3,16.65,29.37,1.7199999999999998,1.32,316.0,1013,4205,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6047,1,16.84,29.18,0.55,1.6725,296.0,1013,4121,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6048,1,11.11,23.25,2.32,0.8425,173.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6048,3,12.74,22.2,1.4200000000000002,1.10875,158.0,1013,4099,4.1,3768.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6048,1,11.15,23.21,0.83,0.85625,183.0,1013,4129,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6048,1,11.44,24.02,0.6100000000000001,0.83375,318.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6048,3,11.48,23.61,0.6100000000000001,1.155,292.0,1013,4251,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6048,3,11.7,22.91,1.38,1.2775,312.0,1013,4190,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6048,1,11.99,22.44,0.51,1.6037499999999998,302.0,1013,4096,4.5,3787.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6049,1,17.32,28.09,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6049,3,18.11,26.65,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6049,1,16.97,28.86,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6049,1,17.73,30.06,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6049,4,18.28,29.73,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6049,4,18.28,27.83,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6049,3,18.24,27.48,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6050,1,20.89,34.55,0.06,1.2083333333333333,115.0,1013,4203,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6050,3,21.8,34.99,0.19666666666666668,0.9458333333333334,125.0,1013,4175,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6050,1,22.17,35.49,0.13666666666666666,0.7791666666666666,280.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6050,3,22.46,36.49,0.05,0.8666666666666667,3.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6050,3,23.15,36.49,0.14,0.75,223.0,1013,4281,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6050,3,23.1,35.75,0.24333333333333335,0.4083333333333333,167.0,1013,4250,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6050,3,22.14,35.13,0.26,0.6208333333333333,203.0,1013,4217,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6051,3,19.75,29.2,0.8899999999999999,0.9124999999999999,65.0,1013,4159,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6051,3,19.46,29.61,1.65,0.85875,355.0,1013,4107,1.4,3801.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6051,1,18.79,30.61,0.32,0.9325000000000001,347.0,1013,4148,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6051,1,19.4,31.72,0.22,0.9962499999999999,172.0,1013,4238,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6051,4,20.08,31.58,0.43,1.0,312.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6051,3,19.62,29.85,1.7400000000000002,0.8825,330.0,1013,4226,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6051,3,19.84,28.69,1.9900000000000002,0.7550000000000001,5.0,1013,4171,1.4,3862.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6052,1,20.12,35.88,0.0,2.175,106.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6052,1,20.92,36.94,0.006666666666666667,1.9708333333333334,109.0,1013,4197,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6052,1,21.26,37.7,0.06,1.1833333333333333,117.0,1013,4204,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6052,1,22.23,38.19,0.02,0.9833333333333334,117.0,1013,4251,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6052,3,23.0,37.57,0.023333333333333334,1.1208333333333336,130.0,1013,4258,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6052,3,23.26,36.62,0.5233333333333333,1.2791666666666668,106.0,1013,4233,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6052,3,23.13,35.68,0.73,1.1791666666666667,110.0,1013,4209,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6053,3,20.81,31.7,0.23,0.8212499999999999,1.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6053,3,20.97,32.39,0.36,0.85375,46.0,1013,4144,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6053,3,20.82,33.33,0.16,0.94125,25.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6053,1,20.91,34.13,0.1,1.005,10.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6053,1,21.8,32.76,1.04,0.86625,19.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6053,4,21.65,31.33,2.69,0.8987499999999999,37.0,1013,4177,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6053,4,21.82,30.2,4.04,0.6212500000000001,43.0,1013,4109,1.5,3769.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6054,1,15.51,31.75,0.06666666666666667,1.4166666666666667,80.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6054,1,16.26,32.62,0.22666666666666668,1.0666666666666667,73.0,1013,4235,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6054,1,16.99,33.17,0.39333333333333337,0.9750000000000001,25.0,1013,4222,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6054,1,17.51,33.67,0.21333333333333332,1.25,64.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6054,1,17.78,33.57,0.3,1.4583333333333335,39.0,1013,4191,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6054,1,17.17,33.05,0.23,1.4874999999999998,17.0,1013,4201,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6054,1,17.34,32.65,0.32333333333333336,1.6541666666666668,330.0,1013,4256,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6055,3,19.61,33.02,0.23666666666666664,0.6541666666666667,182.0,1013,4182,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6055,1,20.59,33.32,0.17333333333333334,0.7125,354.0,1013,4146,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6055,1,20.72,34.7,0.04666666666666667,0.7249999999999999,274.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6055,1,20.44,35.5,0.013333333333333334,0.9750000000000001,238.0,1013,4258,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6055,3,20.03,35.5,0.06,0.8791666666666667,209.0,1013,4286,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6055,3,20.19,34.84,0.1,0.7875000000000001,199.0,1013,4253,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6055,3,21.08,33.88,0.006666666666666667,1.2374999999999998,185.0,1013,4205,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6056,1,15.87,30.76,0.0,1.9916666666666667,315.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6056,1,16.92,31.67,0.0,1.7750000000000001,318.0,1013,4250,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6056,1,17.68,32.47,0.006666666666666667,1.4583333333333335,331.0,1013,4256,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6056,1,18.22,33.27,0.02666666666666667,1.6625,303.0,1013,4245,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6056,1,18.82,33.44,0.26666666666666666,1.9458333333333333,309.0,1013,4214,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6056,1,18.59,33.34,0.3133333333333333,1.7833333333333332,308.0,1013,4212,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6056,3,18.75,33.05,0.4433333333333333,1.1125,295.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6057,1,17.05,33.95,0.0,1.2583333333333333,110.0,1013,4282,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6057,1,16.76,34.55,0.0,1.2416666666666667,125.0,1013,4356,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6057,1,17.93,35.35,0.0,1.4,52.0,1013,4356,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6057,1,19.12,36.31,0.0,1.7916666666666667,53.0,1013,4366,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6057,1,20.23,37.0,0.0,2.308333333333333,342.0,1013,4369,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6057,1,20.43,36.86,0.0,2.2958333333333334,45.0,1013,4365,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6057,1,19.79,36.77,0.0,2.0708333333333337,40.0,1013,4439,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6058,1,19.96,35.24,0.0,2.1887499999999998,94.0,1013,4167,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6058,1,20.88,36.3,0.02,1.99625,99.0,1013,4200,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6058,1,21.28,37.18,0.05,1.42625,103.0,1013,4214,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6058,3,22.02,37.71,0.02,1.19125,81.0,1013,4255,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6058,3,22.88,37.42,0.06999999999999999,1.4712500000000002,68.0,1013,4244,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6058,4,23.36,35.32,3.28,1.5675000000000001,69.0,1013,4213,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6058,3,23.22,34.2,1.15,1.8250000000000002,90.0,1013,4191,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6059,3,22.2,33.16,0.6599999999999999,1.1791666666666667,71.0,1013,4171,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6059,3,22.01,33.58,0.3933333333333333,1.0458333333333334,2.0,1013,4132,2.3,3830.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6059,3,21.85,34.96,0.07333333333333333,0.625,344.0,1013,4162,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6059,1,22.18,35.98,0.006666666666666667,0.7333333333333333,327.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6059,4,21.85,35.85,0.08,0.7208333333333333,254.0,1013,4279,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6059,3,21.58,35.1,0.26,0.7833333333333334,118.0,1013,4239,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6059,3,22.55,34.27,0.32333333333333336,0.9166666666666667,87.0,1013,4186,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6060,3,21.44,31.18,1.2799999999999998,0.675,135.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6060,3,21.16,31.79,1.9500000000000002,0.5800000000000001,93.0,1013,4098,1.4,3793.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6060,1,20.66,33.06,0.54,0.9112500000000001,150.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6060,3,21.2,34.41,0.39,1.0662500000000001,310.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6060,4,21.71,34.31,0.55,0.97625,149.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6060,3,21.37,32.63,1.77,0.905,316.0,1013,4237,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6060,3,21.45,31.36,3.16,0.87125,332.0,1013,4185,1.3,3913.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6061,1,14.95,25.55,2.99,1.25,102.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6061,3,15.85,25.42,1.76,1.3587500000000001,147.0,1013,4078,3.0,3776.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6061,1,14.37,26.48,1.1500000000000001,1.01125,162.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6061,1,15.04,27.72,0.8699999999999999,0.7749999999999999,286.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6061,4,15.69,27.75,0.9199999999999999,0.8875000000000001,312.0,1013,4294,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6061,3,15.75,26.91,1.8599999999999999,1.185,233.0,1013,4247,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6061,1,15.5,26.9,1.12,1.38375,299.0,1013,4199,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6062,1,18.74,28.69,0.88,0.85375,301.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6062,1,19.7,30.1,0.87,1.0125,309.0,1013,4202,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6062,1,20.2,31.05,0.30000000000000004,1.1949999999999998,304.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6062,1,20.52,31.42,0.5,0.9425,302.0,1013,4224,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6062,1,21.05,30.57,1.77,0.65,318.0,1013,4204,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6062,4,21.95,28.33,3.8,0.71625,4.0,1013,4174,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6062,4,21.22,27.79,9.19,0.5462499999999999,343.0,1013,4146,0.9,3826.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6063,1,14.85,29.78,0.0,1.6374999999999997,311.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6063,1,15.4,31.02,0.02,1.3875000000000002,303.0,1013,4243,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6063,1,16.34,31.82,0.12666666666666668,1.2666666666666666,294.0,1013,4231,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6063,1,17.06,32.18,0.34333333333333327,1.3916666666666666,284.0,1013,4226,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6063,1,17.65,32.18,0.26333333333333336,1.5458333333333334,297.0,1013,4230,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6063,3,17.29,32.07,0.63,1.0833333333333335,286.0,1013,4218,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6063,1,18.16,32.05,0.3933333333333333,0.9874999999999999,275.0,1013,4253,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6064,3,21.2,34.9,0.10333333333333333,0.5958333333333333,38.0,1013,4193,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6064,3,21.41,34.92,0.09333333333333334,0.41666666666666663,241.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6064,3,21.56,36.11,0.006666666666666667,0.9666666666666668,236.0,1013,4187,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6064,1,21.5,37.04,0.006666666666666667,1.3,214.0,1013,4265,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6064,3,21.08,37.02,0.07333333333333333,1.0750000000000002,211.0,1013,4288,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6064,3,21.47,36.38,0.09333333333333334,0.9625,206.0,1013,4255,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6064,3,22.12,35.25,0.006666666666666667,1.3666666666666667,197.0,1013,4210,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6065,1,16.33,31.26,0.11333333333333333,1.1333333333333333,217.0,1013,4191,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6065,1,17.52,31.6,0.14666666666666667,1.2,290.0,1013,4164,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6065,1,17.4,32.22,0.09999999999999999,1.3166666666666667,271.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6065,1,16.92,32.98,0.07333333333333333,1.2333333333333334,231.0,1013,4283,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6065,3,17.83,32.92,0.12,1.1208333333333333,219.0,1013,4310,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6065,3,18.18,32.1,0.2533333333333333,1.3,227.0,1013,4288,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6065,1,17.84,30.96,0.30666666666666664,1.4500000000000002,235.0,1013,4258,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6066,1,20.74,32.46,0.08,0.89625,14.0,1013,4175,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6066,1,21.26,33.33,0.12,1.025,9.0,1013,4180,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6066,3,21.96,34.1,0.08,1.1625,2.0,1013,4188,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6066,1,21.69,34.73,0.06,1.1575000000000002,357.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6066,1,22.15,34.16,0.43,0.9850000000000001,17.0,1013,4235,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6066,4,23.13,32.12,1.91,0.895,87.0,1013,4192,1.6,3858.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6066,4,22.2,30.67,4.9399999999999995,0.81375,23.0,1013,4153,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6067,1,15.68,30.13,0.11333333333333333,1.1333333333333333,217.0,1013,4191,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6067,1,16.87,30.48,0.14666666666666667,1.2,290.0,1013,4164,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6067,1,16.74,31.08,0.09999999999999999,1.3166666666666667,271.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6067,1,16.24,31.88,0.07333333333333333,1.2333333333333334,231.0,1013,4283,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6067,3,17.17,31.84,0.12,1.1208333333333333,219.0,1013,4310,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6067,3,17.57,31.05,0.2533333333333333,1.3,227.0,1013,4288,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6067,1,17.28,29.92,0.30666666666666664,1.4500000000000002,235.0,1013,4258,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6068,1,16.18,31.03,0.0,1.5499999999999998,115.0,1013,4287,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6068,1,16.01,31.52,0.0,1.4083333333333332,139.0,1013,4358,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6068,1,16.86,32.26,0.0,1.4041666666666668,78.0,1013,4363,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6068,1,18.06,33.22,0.0,1.8791666666666664,58.0,1013,4376,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6068,1,19.32,34.01,0.0,2.666666666666667,50.0,1013,4380,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6068,1,19.3,33.78,0.0,2.658333333333333,42.0,1013,4373,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6068,1,18.65,33.52,0.0,2.2583333333333333,35.0,1013,4442,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6069,1,17.07,30.4,0.07333333333333333,1.5708333333333333,54.0,1013,4180,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6069,1,17.35,30.58,0.04666666666666667,1.4666666666666666,52.0,1013,4257,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6069,1,17.71,30.92,0.05,1.3416666666666668,31.0,1013,4243,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6069,1,18.03,31.15,0.06666666666666667,1.3875,18.0,1013,4231,4.3,3971.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6069,1,17.91,30.79,0.10333333333333333,1.4333333333333333,12.0,1013,4216,4.1,3930.333333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6069,1,17.8,30.45,0.14,1.3625000000000003,12.0,1013,4222,3.9,3935.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6069,1,17.49,30.15,0.07333333333333333,1.2625,270.0,1013,4285,3.8,4004.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6070,3,22.19,32.33,1.2000000000000002,0.705,164.0,1013,4156,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6070,3,21.82,32.84,1.69,0.7662500000000001,345.0,1013,4103,1.5,3801.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6070,1,21.33,33.74,0.46,0.91625,327.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6070,3,21.91,35.2,0.31,1.0662500000000001,331.0,1013,4238,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6070,4,22.64,35.07,0.5,1.0125,313.0,1013,4276,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6070,3,22.07,33.16,1.6800000000000002,0.93375,324.0,1013,4230,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6070,3,22.25,32.02,2.6999999999999997,0.845,354.0,1013,4175,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6071,3,22.23,35.02,0.01,1.505,84.0,1013,4194,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6071,3,23.7,35.66,0.06,0.9337499999999999,97.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6071,3,23.57,36.28,0.06,0.40499999999999997,226.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6071,3,23.47,37.17,0.0,0.745,267.0,1013,4255,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6071,1,23.1,37.09,0.02,1.00375,268.0,1013,4267,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6071,3,23.16,36.38,0.13,0.6837500000000001,316.0,1013,4233,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6071,3,23.71,34.65,0.61,0.725,246.0,1013,4185,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6072,1,19.86,31.88,0.013333333333333334,1.8624999999999998,55.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6072,1,20.21,31.85,0.006666666666666667,1.7958333333333332,51.0,1013,4248,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6072,1,20.85,32.04,0.023333333333333334,1.645833333333333,44.0,1013,4234,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6072,1,21.2,32.29,0.03333333333333333,1.5791666666666666,31.0,1013,4224,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6072,3,21.51,31.92,0.05333333333333334,1.5208333333333333,5.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6072,1,21.18,31.77,0.013333333333333334,1.5375,334.0,1013,4221,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6072,1,20.98,31.48,0.02,1.7541666666666667,300.0,1013,4289,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6073,1,20.15,34.75,0.0,1.7075,98.0,1013,4159,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6073,1,21.45,35.36,0.0,1.5750000000000002,87.0,1013,4203,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6073,1,21.85,36.74,0.1,1.20125,76.0,1013,4215,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6073,1,22.22,37.2,0.02,1.03,74.0,1013,4252,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6073,3,23.08,36.91,0.32999999999999996,1.4125,76.0,1013,4229,4.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6073,3,23.71,34.98,6.11,1.645,55.0,1013,4198,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6073,3,23.71,33.05,3.05,1.97625,60.0,1013,4180,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6074,1,19.93,32.06,0.0,1.16375,196.0,1013,4132,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6074,1,21.06,32.88,0.05,1.13375,189.0,1013,4224,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6074,1,21.76,33.91,0.0,1.1062500000000002,256.0,1013,4232,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6074,1,22.18,34.6,0.11,0.8262499999999999,280.0,1013,4237,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6074,3,23.62,34.46,2.7,0.9750000000000001,336.0,1013,4204,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6074,4,23.56,33.21,1.4400000000000002,1.34125,23.0,1013,4167,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6074,4,23.49,30.9,3.7,1.4225,18.0,1013,4142,2.6,3829.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6075,3,22.14,33.51,0.5766666666666667,1.1083333333333334,48.0,1013,4174,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6075,3,22.06,33.7,0.26666666666666666,1.0541666666666667,14.0,1013,4136,2.3,3835.916666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6075,3,22.04,35.24,0.05333333333333334,0.6125,340.0,1013,4164,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6075,1,22.26,36.21,0.0,0.6375,321.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6075,4,21.89,36.11,0.04666666666666667,0.6416666666666666,250.0,1013,4279,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6075,3,21.66,35.43,0.15666666666666668,0.7083333333333334,19.0,1013,4241,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6075,3,22.71,34.58,0.23666666666666666,0.8499999999999999,119.0,1013,4187,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6076,1,19.68,31.39,0.0,3.6833333333333336,9.0,1013,4136,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6076,1,20.4,32.51,0.0,2.8291666666666666,354.0,1013,4228,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6076,1,20.9,33.55,0.0,2.020833333333333,2.0,1013,4255,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6076,1,21.71,34.03,0.0,2.6166666666666663,13.0,1013,4260,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6076,1,22.26,34.17,0.0,2.825,349.0,1013,4223,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6076,1,22.57,34.14,0.0,2.0708333333333337,344.0,1013,4226,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6076,1,21.99,34.15,0.006666666666666667,0.9041666666666667,328.0,1013,4267,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6077,1,16.0,31.63,0.11333333333333333,1.25,298.0,1013,4194,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6077,1,17.34,32.01,0.12666666666666665,1.4166666666666665,288.0,1013,4167,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6077,1,17.26,32.6,0.11333333333333333,1.5291666666666668,274.0,1013,4191,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6077,1,16.72,33.29,0.06666666666666667,1.4791666666666667,236.0,1013,4282,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6077,3,17.73,33.17,0.16,1.3083333333333333,213.0,1013,4309,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6077,3,18.17,32.22,0.24666666666666667,1.4833333333333334,213.0,1013,4285,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6077,3,17.94,30.96,0.3066666666666667,1.7333333333333332,213.0,1013,4256,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6078,1,16.4,32.52,0.02666666666666667,1.625,59.0,1013,4193,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6078,1,17.14,33.05,0.02,1.6416666666666666,67.0,1013,4228,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6078,1,17.58,33.79,0.06666666666666665,1.5958333333333337,49.0,1013,4211,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6078,1,17.77,34.54,0.006666666666666667,1.6541666666666668,279.0,1013,4240,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6078,3,18.1,34.45,0.15666666666666668,1.5375,278.0,1013,4257,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6078,3,18.54,33.98,0.08333333333333334,1.6083333333333332,96.0,1013,4259,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6078,3,17.38,33.0,0.09333333333333334,1.75,115.0,1013,4299,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6079,1,20.86,35.59,0.01,2.06625,86.0,1013,4163,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6079,1,22.17,35.7,0.26,1.82375,93.0,1013,4193,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6079,3,23.08,37.4,0.06,1.3,87.0,1013,4205,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6079,1,22.88,37.9,0.02,1.1287500000000001,89.0,1013,4252,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6079,3,23.61,37.68,0.04,1.46625,87.0,1013,4239,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6079,3,24.21,34.5,5.89,1.7675,82.0,1013,4205,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6079,3,24.04,33.41,4.61,1.94875,81.0,1013,4183,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6080,1,16.63,31.35,0.013333333333333334,1.2125,320.0,1013,4171,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6080,1,17.19,32.47,0.04666666666666667,1.1708333333333334,235.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6080,1,18.29,33.2,0.19,1.1041666666666665,255.0,1013,4211,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6080,1,19.23,33.5,0.45666666666666667,1.1791666666666667,22.0,1013,4212,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6080,1,19.57,33.52,0.2166666666666667,1.3458333333333332,271.0,1013,4228,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6080,1,19.56,33.04,1.0366666666666666,1.1666666666666667,270.0,1013,4219,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6080,1,19.85,33.34,0.22,1.1958333333333333,270.0,1013,4242,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6081,1,18.84,31.84,0.49000000000000005,0.7041666666666666,199.0,1013,4166,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6081,1,19.23,32.14,0.34,0.8208333333333333,242.0,1013,4134,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6081,1,19.26,33.63,0.07333333333333333,0.8541666666666667,243.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6081,1,19.27,34.51,0.04,0.8458333333333334,223.0,1013,4272,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6081,4,19.64,34.49,0.10666666666666667,0.8541666666666665,207.0,1013,4307,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6081,3,19.75,33.84,0.16666666666666666,0.7583333333333333,267.0,1013,4280,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6081,3,19.65,33.22,0.03666666666666667,0.7375,259.0,1013,4247,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6082,1,22.05,31.09,0.01,1.39125,182.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6082,1,22.89,32.2,0.06,1.4925000000000002,55.0,1013,4193,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6082,1,23.58,33.08,0.06,1.565,43.0,1013,4200,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6082,1,23.87,33.79,0.02,1.63875,39.0,1013,4250,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6082,3,24.39,33.42,0.08,1.5012500000000002,41.0,1013,4234,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6082,3,24.76,32.13,1.49,1.36125,71.0,1013,4191,2.3,3853.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6082,3,23.57,30.65,1.94,1.1412499999999999,243.0,1013,4161,1.9,3823.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6083,1,17.89,31.49,1.0999999999999999,1.0375,357.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6083,1,18.24,32.12,0.58,1.1124999999999998,195.0,1013,4192,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6083,1,18.66,32.77,0.43000000000000005,0.91875,224.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6083,1,19.12,32.38,2.2399999999999998,0.65,330.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6083,1,20.19,31.6,2.84,0.63,358.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6083,3,20.76,30.83,2.58,0.65375,360.0,1013,4164,2.1,3820.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6083,5,20.65,29.21,13.65,0.68375,205.0,1013,4111,2.1,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6084,1,20.83,34.28,0.13666666666666666,1.1875,110.0,1013,4202,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6084,3,21.84,34.81,0.22000000000000003,0.9041666666666667,101.0,1013,4172,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6084,3,22.55,35.18,0.20333333333333334,0.6458333333333334,26.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6084,3,22.34,36.36,0.07,0.7333333333333334,260.0,1013,4259,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6084,3,23.09,36.25,0.19666666666666668,0.6458333333333333,294.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6084,3,23.02,35.61,0.46666666666666673,0.5833333333333333,156.0,1013,4250,1.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6084,3,21.96,34.68,0.29333333333333333,0.7041666666666666,205.0,1013,4215,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6085,1,18.63,32.42,0.0,1.7249999999999999,61.0,1013,4178,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6085,1,18.99,33.59,0.0,1.8958333333333335,63.0,1013,4235,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6085,1,19.93,34.4,0.006666666666666667,1.8666666666666667,181.0,1013,4228,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6085,1,20.83,35.0,0.0,1.8708333333333336,197.0,1013,4257,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6085,1,21.36,34.87,0.006666666666666667,1.8708333333333333,233.0,1013,4262,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6085,3,21.86,34.56,0.08333333333333334,1.85,230.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6085,3,22.24,34.59,0.15333333333333335,1.6208333333333331,209.0,1013,4232,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6086,3,19.99,29.27,0.22999999999999998,0.86375,59.0,1013,4168,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6086,4,20.26,29.99,0.5700000000000001,0.94875,33.0,1013,4142,2.3,3838.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6086,3,19.95,31.17,0.14,1.06625,16.0,1013,4166,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6086,1,19.59,32.06,0.08,0.90375,17.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6086,1,20.3,31.43,0.6000000000000001,0.9949999999999999,20.0,1013,4235,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6086,4,20.27,30.18,2.1199999999999997,1.105,27.0,1013,4186,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6086,4,20.53,28.59,3.3000000000000003,0.83125,38.0,1013,4120,1.7,3804.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6087,1,17.71,31.09,0.0,1.775,162.0,1013,4178,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6087,1,18.04,32.21,0.006666666666666667,1.8416666666666668,167.0,1013,4230,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6087,1,19.11,33.04,0.006666666666666667,1.7708333333333335,172.0,1013,4222,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6087,1,19.97,33.57,0.006666666666666667,1.7166666666666666,184.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6087,1,20.49,33.41,0.013333333333333334,1.7666666666666666,204.0,1013,4259,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6087,3,20.98,32.95,0.06,1.7541666666666664,216.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6087,3,21.16,33.03,0.02666666666666667,1.3291666666666666,205.0,1013,4229,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6088,3,21.64,33.2,1.2033333333333334,0.8791666666666667,101.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6088,1,21.65,33.57,0.69,0.7625,338.0,1013,4120,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6088,1,21.7,34.95,0.19333333333333333,0.5708333333333333,304.0,1013,4155,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6088,3,21.85,36.16,0.04,0.7374999999999999,296.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6088,4,21.87,36.04,0.15333333333333332,0.7958333333333334,238.0,1013,4284,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6088,3,21.44,35.07,0.16999999999999998,0.7916666666666667,112.0,1013,4245,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6088,3,22.29,34.08,0.5766666666666665,0.9749999999999999,102.0,1013,4194,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6089,3,22.0,32.18,0.65,1.005,75.0,1013,4164,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6089,3,21.46,32.74,1.25,1.11375,8.0,1013,4118,1.6,3800.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6089,1,20.78,33.79,0.13,0.8175000000000001,356.0,1013,4155,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6089,1,21.34,34.89,0.06,0.8512500000000001,348.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6089,4,21.61,34.68,0.16000000000000003,0.8475,292.0,1013,4275,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6089,3,21.19,33.32,0.92,0.9175,352.0,1013,4232,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6089,3,21.78,32.34,1.13,1.01125,33.0,1013,4177,1.4,3846.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6090,3,20.35,30.42,2.0,0.74125,297.0,1013,4154,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6090,1,20.08,31.49,1.23,0.7375,248.0,1013,4115,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6090,1,20.15,33.33,0.47,0.70875,252.0,1013,4159,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6090,1,20.65,34.66,0.06,0.70875,264.0,1013,4265,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6090,4,21.11,34.74,0.14,0.7975,273.0,1013,4307,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6090,3,20.9,33.64,0.5,0.8049999999999999,282.0,1013,4276,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6090,3,20.58,33.22,0.5900000000000001,0.8662500000000001,298.0,1013,4242,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6091,1,19.7,30.29,0.0,3.2041666666666666,354.0,1013,4135,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6091,1,20.45,30.57,0.013333333333333334,2.2874999999999996,353.0,1013,4219,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6091,1,21.03,31.2,0.0,1.75,352.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6091,1,21.83,31.89,0.013333333333333334,2.075,350.0,1013,4259,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6091,1,22.41,32.35,0.006666666666666667,2.3958333333333335,350.0,1013,4222,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6091,1,22.67,32.26,0.0,1.8125,347.0,1013,4224,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6091,1,22.14,31.83,0.006666666666666667,1.4625000000000001,335.0,1013,4270,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6092,3,21.4,34.68,0.0,1.41625,96.0,1013,4194,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6092,3,22.92,35.54,0.07,0.9450000000000001,89.0,1013,4163,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6092,3,23.24,36.2,0.05,0.55625,84.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6092,3,22.99,36.82,0.04,0.6512499999999999,284.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6092,3,23.11,36.68,0.06,0.78375,25.0,1013,4260,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6092,3,23.41,34.95,0.94,0.73,85.0,1013,4223,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6092,3,23.34,32.95,2.11,0.71,81.0,1013,4180,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6093,1,14.7,31.1,0.006666666666666667,1.6916666666666667,67.0,1013,4157,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6093,1,15.42,31.92,0.09333333333333334,1.4,354.0,1013,4236,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6093,1,16.22,32.44,0.23,1.2708333333333335,73.0,1013,4224,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6093,1,16.56,32.89,0.13999999999999999,1.3041666666666667,58.0,1013,4209,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6093,1,16.79,32.85,0.26000000000000006,1.2916666666666667,354.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6093,1,16.27,32.52,0.16666666666666666,1.2291666666666665,1.0,1013,4199,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6093,1,16.8,32.06,0.2066666666666667,1.6583333333333332,296.0,1013,4251,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6094,3,14.84,23.17,3.35,0.9537500000000001,138.0,1013,4147,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6094,3,15.34,23.73,2.32,1.02,144.0,1013,4086,2.2,3790.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6094,1,14.48,24.73,1.28,0.8075,162.0,1013,4134,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6094,1,15.04,26.03,1.08,0.86375,266.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6094,4,15.68,26.08,1.33,0.9375,296.0,1013,4298,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6094,3,15.69,25.11,2.91,1.05375,302.0,1013,4256,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6094,3,15.18,24.97,2.29,1.2287500000000002,290.0,1013,4213,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6095,1,16.85,32.39,0.006666666666666667,1.8083333333333331,72.0,1013,4156,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6095,1,17.32,33.1,0.04,1.5291666666666666,67.0,1013,4231,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6095,1,17.99,33.56,0.16,1.4041666666666668,67.0,1013,4226,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6095,1,18.18,34.13,0.08666666666666667,1.4208333333333334,49.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6095,1,18.59,33.83,0.16,1.4416666666666667,24.0,1013,4212,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6095,1,18.48,33.15,0.18000000000000002,1.7166666666666668,281.0,1013,4220,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6095,1,19.0,32.31,0.06666666666666665,2.6166666666666667,247.0,1013,4277,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6096,1,20.21,32.41,0.0,1.15,302.0,1013,4149,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6096,1,21.59,33.36,0.09,1.02875,282.0,1013,4218,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6096,1,22.16,34.61,0.02,1.09875,275.0,1013,4227,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6096,1,22.44,35.26,0.02,0.91625,348.0,1013,4242,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6096,3,23.83,34.76,0.69,1.1575,350.0,1013,4209,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6096,4,24.37,33.31,0.7800000000000001,1.41625,19.0,1013,4176,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6096,4,24.11,31.58,4.75,1.56625,40.0,1013,4157,3.0,3833.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6097,3,23.75,33.57,0.22000000000000003,1.1949999999999998,60.0,1013,4174,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6097,3,23.9,33.74,0.88,1.24125,352.0,1013,4142,2.9,3836.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6097,3,23.65,35.16,0.06,1.1549999999999998,359.0,1013,4171,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6097,3,23.73,35.98,0.03,0.9325,355.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6097,4,23.78,35.77,0.09,0.9875,327.0,1013,4253,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6097,3,23.49,34.15,0.48,1.0775000000000001,354.0,1013,4211,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6097,4,24.06,32.78,1.83,0.8525,40.0,1013,4153,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6098,1,19.27,35.34,0.0,2.7375,107.0,1013,4311,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6098,1,19.09,35.48,0.0,3.45,116.0,1013,4331,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6098,1,19.57,36.35,0.0,3.3041666666666663,119.0,1013,4372,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6098,1,20.03,37.64,0.0,2.270833333333333,122.0,1013,4457,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6098,1,20.54,38.51,0.0,1.7291666666666667,105.0,1013,4467,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6098,3,20.29,38.01,0.0,1.9375,326.0,1013,4452,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6098,1,19.83,37.07,0.0,2.4833333333333334,326.0,1013,4469,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6099,1,19.01,34.32,0.0,3.025,101.0,1013,4310,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6099,1,18.89,34.59,0.0,3.6083333333333334,106.0,1013,4333,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6099,1,19.45,35.5,0.0,3.466666666666667,110.0,1013,4371,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6099,1,19.95,36.68,0.0,2.475,112.0,1013,4454,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6099,1,20.38,37.56,0.0,1.6833333333333333,89.0,1013,4465,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6099,3,20.24,37.21,0.0,2.0041666666666664,326.0,1013,4451,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6099,1,19.82,36.43,0.0,2.5166666666666666,325.0,1013,4467,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6100,1,17.32,31.65,0.0,1.35,108.0,1013,4281,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6100,1,16.88,32.27,0.006666666666666667,1.3875,105.0,1013,4356,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6100,1,17.94,33.1,0.006666666666666667,1.4666666666666668,33.0,1013,4355,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6100,1,19.14,34.19,0.0,1.708333333333333,48.0,1013,4363,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6100,1,20.05,35.12,0.0,2.1166666666666667,50.0,1013,4363,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6100,1,20.38,35.07,0.0,2.154166666666667,39.0,1013,4363,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6100,1,19.73,34.98,0.0,2.166666666666667,30.0,1013,4439,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6101,1,16.99,31.27,0.21000000000000002,0.7958333333333334,59.0,1013,4198,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6101,1,17.91,31.94,0.34,0.7291666666666667,65.0,1013,4187,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6101,1,17.97,32.6,0.20333333333333334,0.6083333333333334,11.0,1013,4190,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6101,1,17.98,33.07,0.2033333333333333,0.5291666666666668,257.0,1013,4246,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6101,3,18.54,32.33,0.38,0.6083333333333334,298.0,1013,4277,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6101,3,18.78,32.03,0.3433333333333333,1.0208333333333333,256.0,1013,4262,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6101,3,18.34,31.52,0.21333333333333335,1.9291666666666667,245.0,1013,4243,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6102,1,17.3,32.47,0.18666666666666665,1.7291666666666667,31.0,1013,4178,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6102,1,18.06,33.06,0.07666666666666666,1.7208333333333334,19.0,1013,4224,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6102,1,18.75,33.72,0.10666666666666666,1.7166666666666668,9.0,1013,4203,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6102,1,19.03,34.51,0.013333333333333334,1.7708333333333333,9.0,1013,4235,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6102,1,19.04,34.49,0.23,1.7458333333333331,285.0,1013,4257,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6102,3,18.57,34.02,0.1766666666666667,1.4833333333333334,357.0,1013,4260,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6102,3,17.87,33.28,0.13999999999999999,1.525,257.0,1013,4306,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6103,3,14.38,23.31,2.59,0.6775,148.0,1013,4138,1.2,3847.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6103,3,14.46,24.34,1.09,1.0274999999999999,120.0,1013,4109,1.4,3824.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6103,1,13.46,24.72,0.9600000000000001,0.95375,106.0,1013,4152,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6103,1,14.17,25.87,0.95,0.99125,249.0,1013,4273,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6103,3,14.64,26.2,0.9400000000000001,1.255,296.0,1013,4323,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6103,3,14.86,25.51,1.69,1.49125,301.0,1013,4294,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6103,3,14.49,25.53,1.24,1.7425000000000002,285.0,1013,4264,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6104,1,17.96,30.85,0.0,2.7458333333333336,355.0,1013,4153,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6104,1,19.06,32.14,0.0,2.3125,315.0,1013,4248,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6104,1,20.03,33.32,0.0,1.8791666666666669,290.0,1013,4266,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6104,1,20.58,33.74,0.0,2.2958333333333334,15.0,1013,4267,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6104,1,21.0,33.83,0.0,2.6875,7.0,1013,4231,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6104,1,21.08,33.81,0.006666666666666667,2.1791666666666663,305.0,1013,4234,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6104,1,21.08,34.23,0.08666666666666667,1.4875,259.0,1013,4251,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6105,1,19.4,29.41,0.13333333333333333,1.1,333.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6105,1,20.28,30.13,0.006666666666666667,1.2791666666666668,101.0,1013,4275,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6105,1,21.39,30.85,0.05333333333333334,1.4,98.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6105,1,22.31,31.81,0.08,1.7291666666666665,72.0,1013,4281,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6105,1,22.73,32.42,0.06666666666666667,2.1291666666666664,322.0,1013,4257,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6105,1,22.8,32.49,0.13333333333333333,2.1375,325.0,1013,4242,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6105,1,22.72,32.66,0.12666666666666665,2.0625,321.0,1013,4339,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6106,1,19.09,31.5,0.44,1.07875,319.0,1013,4146,2.4,3870.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6106,1,19.23,31.34,0.5900000000000001,1.1575,215.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6106,1,19.27,32.26,0.38,1.0325,274.0,1013,4149,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6106,1,20.01,33.14,0.8300000000000001,0.9787499999999999,336.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6106,1,20.96,32.51,1.25,0.85375,2.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6106,4,21.12,30.89,3.23,0.8887499999999999,11.0,1013,4151,1.9,3836.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6106,4,21.47,30.07,3.3500000000000005,0.8375,3.0,1013,4072,2.1,3763.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6107,3,22.22,32.3,1.21,0.6962499999999999,163.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6107,3,21.84,32.82,1.72,0.73,344.0,1013,4103,1.5,3801.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6107,1,21.35,33.73,0.46,0.9087500000000001,325.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6107,3,21.92,35.2,0.33,1.07125,329.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6107,4,22.65,35.09,0.48,1.00375,162.0,1013,4277,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6107,3,22.1,33.18,1.6700000000000002,0.93125,323.0,1013,4230,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6107,3,22.29,32.04,2.77,0.83375,356.0,1013,4176,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6108,1,15.66,27.04,1.4,1.105,326.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6108,1,16.21,27.8,0.9800000000000001,1.2925,268.0,1013,4197,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6108,1,16.89,28.53,0.8099999999999999,1.31125,268.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6108,1,17.0,27.38,1.97,0.9862500000000001,291.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6108,1,17.9,26.73,2.97,0.87625,330.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6108,4,18.5,26.21,3.58,0.9875,335.0,1013,4167,2.1,3848.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6108,4,18.66,24.75,9.47,1.03875,331.0,1013,4121,2.2,3801.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6109,3,16.02,23.65,3.62,0.83625,239.0,1013,4142,2.3,3852.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6109,3,15.97,25.22,1.1900000000000002,1.00875,205.0,1013,4104,2.1,3814.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6109,1,15.52,26.04,1.03,0.9037499999999999,226.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6109,1,16.28,27.35,0.9500000000000001,0.93875,274.0,1013,4264,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6109,3,16.81,27.4,1.26,0.8999999999999999,297.0,1013,4311,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6109,3,16.75,26.59,2.35,1.11625,302.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6109,3,16.23,26.27,2.83,1.27875,292.0,1013,4247,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6110,1,17.49,34.05,0.0,1.8791666666666667,139.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6110,1,18.18,34.57,0.0,2.395833333333333,129.0,1013,4323,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6110,1,18.59,35.42,0.0,2.3916666666666666,126.0,1013,4353,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6110,1,18.95,36.24,0.0,1.8250000000000002,137.0,1013,4431,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6110,1,19.03,36.29,0.006666666666666667,1.8375,63.0,1013,4447,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6110,3,18.95,35.64,0.0,2.0666666666666664,29.0,1013,4438,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6110,1,18.7,34.72,0.0,2.083333333333333,10.0,1013,4452,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6112,1,15.58,30.88,0.0,1.9375,28.0,1013,4166,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6112,1,16.37,32.32,0.006666666666666667,1.5083333333333333,35.0,1013,4245,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6112,1,17.31,33.21,0.0,1.2291666666666667,347.0,1013,4240,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6112,1,17.71,33.47,0.06,1.475,279.0,1013,4235,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6112,1,18.3,33.34,0.14666666666666664,1.5958333333333332,4.0,1013,4232,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6112,1,17.81,33.29,0.25333333333333335,1.2000000000000002,263.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6112,1,19.32,32.76,0.26666666666666666,1.9541666666666666,246.0,1013,4250,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6113,1,16.26,26.67,0.44000000000000006,0.91125,355.0,1013,4159,2.1,3887.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6113,3,16.33,27.0,0.58,0.815,47.0,1013,4142,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6113,1,16.2,27.92,0.26,0.935,22.0,1013,4159,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6113,1,16.53,28.64,0.32,0.9962500000000001,4.0,1013,4226,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6113,1,17.45,27.59,1.33,0.8775,0.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6113,4,17.32,26.38,3.19,0.8775,27.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6113,4,17.69,25.46,4.14,0.64625,13.0,1013,4093,1.3,3780.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6114,1,17.35,30.34,0.18666666666666668,1.025,94.0,1013,4152,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6114,1,18.12,31.22,0.1,0.7208333333333333,78.0,1013,4242,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6114,1,18.93,31.91,0.18,0.49583333333333335,75.0,1013,4237,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6114,1,19.49,32.51,0.26,0.6125,38.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6114,1,20.07,32.59,0.41333333333333333,0.9375,9.0,1013,4197,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6114,1,19.49,32.48,0.38999999999999996,1.1,346.0,1013,4201,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6114,1,19.78,32.4,0.4666666666666666,1.5041666666666667,314.0,1013,4257,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6115,1,17.8,32.16,0.0,2.9208333333333334,93.0,1013,4309,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6115,1,17.65,32.54,0.0,3.3291666666666666,100.0,1013,4335,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6115,1,18.21,33.57,0.0,3.091666666666667,133.0,1013,4369,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6115,1,18.76,34.87,0.0,2.154166666666667,108.0,1013,4447,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6115,1,19.39,35.92,0.0,1.3708333333333333,306.0,1013,4458,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6115,3,19.58,35.57,0.0,1.5958333333333332,318.0,1013,4447,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6115,1,19.36,34.94,0.0,2.145833333333333,315.0,1013,4463,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6116,3,21.43,35.03,0.02,1.585,94.0,1013,4197,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6116,3,22.68,35.87,0.07,1.01625,90.0,1013,4164,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6116,3,23.06,36.52,0.05,0.475,84.0,1013,4190,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6116,3,23.02,37.13,0.02,0.6799999999999999,41.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6116,3,23.19,37.05,0.08,0.84375,34.0,1013,4265,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6116,3,23.41,34.97,0.92,0.81,89.0,1013,4230,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6116,3,23.37,33.3,1.9400000000000002,0.6737500000000001,83.0,1013,4189,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6117,1,19.84,35.01,0.0,2.00375,88.0,1013,4163,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6117,1,20.82,36.03,0.0,1.795,100.0,1013,4203,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6117,1,21.19,36.95,0.01,1.32875,109.0,1013,4217,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6117,1,21.96,37.46,0.02,1.1425,92.0,1013,4255,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6117,1,22.82,37.13,0.26,1.45125,93.0,1013,4238,4.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6117,4,23.28,34.87,4.22,1.53125,62.0,1013,4208,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6117,3,23.22,33.6,1.08,1.8962500000000002,75.0,1013,4188,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6118,1,15.74,29.93,0.15666666666666665,0.8583333333333334,202.0,1013,4186,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6118,1,17.04,30.28,0.18333333333333335,1.0374999999999999,274.0,1013,4159,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6118,1,17.08,30.88,0.14666666666666664,1.1,253.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6118,1,16.52,31.66,0.1,1.1333333333333333,215.0,1013,4279,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6118,3,17.15,31.63,0.14666666666666667,1.0041666666666667,201.0,1013,4308,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6118,3,17.61,30.83,0.24,1.125,207.0,1013,4284,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6118,1,17.4,29.8,0.25333333333333335,1.3208333333333333,208.0,1013,4251,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6119,1,14.9,30.67,0.04,0.6475,36.0,1013,4149,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6119,1,15.54,31.62,0.29000000000000004,0.39125,68.0,1013,4202,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6119,1,16.55,32.16,1.12,0.53,2.0,1013,4186,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6119,1,17.11,32.36,1.1300000000000001,0.7625,2.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6119,1,17.33,32.26,1.06,0.9375,354.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6119,1,17.07,31.1,1.53,0.9299999999999999,316.0,1013,4221,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6119,1,16.5,31.84,0.16,1.40125,319.0,1013,4273,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6120,1,20.25,29.9,0.0,1.625,212.0,1013,4178,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6120,1,21.2,30.89,0.0,1.8291666666666666,213.0,1013,4250,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6120,1,21.9,31.68,0.0,1.7041666666666666,200.0,1013,4242,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6120,1,22.83,32.47,0.0,1.6541666666666668,230.0,1013,4250,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6120,1,23.64,32.6,0.006666666666666667,1.9208333333333334,270.0,1013,4267,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6120,3,23.62,32.25,0.02,1.9541666666666666,273.0,1013,4234,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6120,1,23.79,31.86,0.02,1.9249999999999998,235.0,1013,4249,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6121,1,13.59,28.26,0.02666666666666667,1.1958333333333333,348.0,1013,4168,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6121,1,14.16,29.32,0.05333333333333334,1.0875,288.0,1013,4221,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6121,1,15.11,29.82,0.37666666666666665,1.0583333333333333,285.0,1013,4200,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6121,1,15.84,30.04,0.75,1.1333333333333333,298.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6121,1,16.06,30.18,0.39,1.2958333333333334,302.0,1013,4223,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6121,1,16.13,29.41,1.3399999999999999,1.125,300.0,1013,4223,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6121,1,15.88,30.02,0.22666666666666666,1.3125,283.0,1013,4254,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6122,1,20.38,36.04,0.0,2.1237500000000002,101.0,1013,4177,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6122,1,21.51,36.8,0.06,1.85,94.0,1013,4190,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6122,3,21.74,37.78,0.04,1.02875,91.0,1013,4200,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6122,1,21.99,38.26,0.0,0.7987500000000001,89.0,1013,4252,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6122,3,22.89,38.09,0.02,1.2037499999999999,82.0,1013,4251,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6122,3,23.61,35.74,2.75,1.5075,87.0,1013,4219,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6122,3,23.31,34.55,1.5499999999999998,1.5387499999999998,85.0,1013,4192,5.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6123,1,16.78,29.62,0.03333333333333333,1.2291666666666665,62.0,1013,4169,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6123,1,16.99,29.92,0.03,1.1041666666666665,57.0,1013,4260,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6123,1,17.37,30.19,0.06333333333333334,1.1625,266.0,1013,4259,2.6,3977.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6123,1,17.94,30.48,0.04666666666666667,1.3333333333333335,58.0,1013,4256,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6123,1,18.02,30.16,0.08,1.325,31.0,1013,4222,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6123,1,17.91,30.2,0.10666666666666667,1.2541666666666667,254.0,1013,4226,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6123,1,18.26,30.13,0.013333333333333334,1.4083333333333332,264.0,1013,4279,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6124,1,17.41,31.12,0.05333333333333334,1.1124999999999998,81.0,1013,4193,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6124,1,18.16,32.05,0.05,1.025,128.0,1013,4193,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6124,1,18.36,32.55,0.19333333333333336,0.6291666666666667,171.0,1013,4193,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6124,1,18.78,32.9,0.12,0.46249999999999997,197.0,1013,4242,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6124,3,19.19,32.36,0.21666666666666665,0.7333333333333333,203.0,1013,4269,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6124,3,19.58,31.84,0.2733333333333334,0.7666666666666667,189.0,1013,4252,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6124,3,19.27,31.55,0.15666666666666668,1.8583333333333334,220.0,1013,4234,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6125,3,22.24,32.99,1.0933333333333333,0.6166666666666667,17.0,1013,4159,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6125,3,21.79,33.65,1.22,0.7208333333333334,331.0,1013,4107,1.1,3808.833333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6125,1,21.4,34.81,0.26999999999999996,0.6458333333333334,315.0,1013,4150,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6125,3,21.79,36.2,0.09333333333333334,0.8041666666666667,308.0,1013,4250,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6125,4,22.09,36.08,0.20666666666666664,0.8458333333333334,288.0,1013,4289,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6125,3,21.77,35.03,0.35333333333333333,0.8666666666666667,323.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6125,3,22.24,33.46,1.3,0.8916666666666666,18.0,1013,4197,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6126,3,20.29,29.81,1.47,0.8662500000000002,337.0,1013,4161,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6126,3,19.83,30.26,1.4,0.9137500000000001,349.0,1013,4135,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6126,1,19.37,31.98,0.4,1.04125,335.0,1013,4153,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6126,1,19.7,33.27,0.4,0.9912500000000001,334.0,1013,4214,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6126,3,20.2,32.82,1.0,0.92875,330.0,1013,4225,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6126,4,20.11,30.13,3.2399999999999998,1.0162499999999999,343.0,1013,4177,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6126,4,21.03,29.3,4.64,0.9237500000000001,341.0,1013,4104,1.4,3798.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6127,1,19.54,28.95,0.006666666666666667,1.4291666666666667,358.0,1013,4205,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6127,1,20.38,29.59,0.0,1.7541666666666667,11.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6127,1,20.63,30.05,0.006666666666666667,1.8166666666666669,18.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6127,1,21.11,30.52,0.006666666666666667,1.775,359.0,1013,4315,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6127,3,21.46,30.34,0.03333333333333333,1.6458333333333333,315.0,1013,4344,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6127,3,21.62,29.49,0.03333333333333333,1.725,324.0,1013,4325,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6127,1,20.87,28.25,0.11333333333333334,1.5916666666666668,45.0,1013,4304,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6128,3,19.96,32.02,0.0,1.17875,273.0,1013,4136,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6128,1,21.11,32.78,0.08,1.1012499999999998,278.0,1013,4222,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6128,1,21.76,33.96,0.0,1.15875,266.0,1013,4230,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6128,1,22.08,34.74,0.02,0.8425,288.0,1013,4236,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6128,3,23.62,34.33,2.23,1.00125,57.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6128,3,23.59,33.21,1.23,1.39375,18.0,1013,4170,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6128,4,23.51,30.91,4.1499999999999995,1.455,14.0,1013,4145,2.8,3831.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6129,1,16.83,31.08,0.013333333333333334,1.8166666666666669,74.0,1013,4269,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6129,1,16.46,31.57,0.006666666666666667,1.7625,39.0,1013,4349,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6129,1,17.4,32.24,0.006666666666666667,1.7541666666666667,30.0,1013,4344,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6129,1,18.45,33.21,0.013333333333333334,1.7166666666666666,29.0,1013,4348,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6129,1,19.33,34.23,0.02666666666666667,1.9083333333333332,32.0,1013,4346,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6129,1,19.84,34.22,0.03333333333333333,2.0041666666666664,28.0,1013,4353,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6129,1,19.18,34.33,0.013333333333333334,2.033333333333333,20.0,1013,4432,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6130,1,15.67,29.47,0.23333333333333336,0.5416666666666667,358.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6130,1,16.27,30.2,0.19333333333333336,0.45833333333333326,24.0,1013,4215,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6130,1,17.13,30.72,0.47333333333333333,0.5166666666666667,9.0,1013,4196,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6130,1,17.97,30.98,0.8766666666666668,0.5999999999999999,19.0,1013,4190,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6130,1,18.06,30.96,0.8633333333333333,0.8125,360.0,1013,4202,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6130,1,17.48,30.22,0.8933333333333333,0.9583333333333334,352.0,1013,4221,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6130,1,17.03,30.37,0.37999999999999995,1.4541666666666666,318.0,1013,4286,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6131,1,13.93,28.67,0.0,1.6416666666666666,40.0,1013,4171,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6131,1,14.41,29.93,0.006666666666666667,1.5,305.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6131,1,15.31,30.74,0.09999999999999999,1.3625,283.0,1013,4234,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6131,1,15.96,31.12,0.24666666666666667,1.5,292.0,1013,4230,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6131,1,16.59,31.14,0.21666666666666667,1.5916666666666668,292.0,1013,4232,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6131,1,16.25,31.03,0.4966666666666667,1.0666666666666667,277.0,1013,4219,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6131,1,17.27,31.02,0.29333333333333333,0.9583333333333334,261.0,1013,4252,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6132,1,20.94,34.71,0.0,1.6075,71.0,1013,4156,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6132,1,22.24,35.56,0.5800000000000001,1.48,78.0,1013,4198,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6132,1,22.81,36.67,0.07,1.26625,64.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6132,1,23.02,37.14,0.04,1.23625,73.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6132,3,23.81,36.87,0.13,1.425,77.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6132,3,24.29,34.21,3.62,1.72,64.0,1013,4192,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6132,4,23.99,32.48,4.58,1.9337499999999999,57.0,1013,4174,3.3,3838.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6133,1,16.61,30.26,0.0,1.5208333333333335,262.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6133,1,17.45,31.46,0.0,1.4583333333333335,261.0,1013,4248,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6133,1,18.38,32.27,0.013333333333333334,1.4375,222.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6133,1,19.03,32.86,0.02,1.5791666666666666,238.0,1013,4239,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6133,1,19.49,32.83,0.05333333333333334,1.7958333333333334,271.0,1013,4247,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6133,1,19.22,32.64,0.12666666666666668,1.625,261.0,1013,4226,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6133,1,20.32,32.86,0.25666666666666665,1.5625,246.0,1013,4248,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6134,1,16.36,31.35,0.013333333333333334,1.0125,40.0,1013,4174,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6134,1,17.29,31.5,0.013333333333333334,1.1291666666666667,348.0,1013,4270,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6134,1,18.05,32.12,0.013333333333333334,1.1875,343.0,1013,4267,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6134,1,18.45,31.92,0.0,1.5083333333333333,336.0,1013,4272,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6134,1,18.51,31.62,0.0,1.8416666666666668,326.0,1013,4246,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6134,1,18.37,31.96,0.006666666666666667,1.7083333333333335,324.0,1013,4236,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6134,1,18.39,32.27,0.0,1.85,321.0,1013,4324,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6135,1,11.66,25.42,2.0100000000000002,0.95875,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6135,1,12.5,24.35,2.69,1.025,239.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6135,3,13.1,24.78,3.2699999999999996,0.6937500000000001,257.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6135,3,13.59,23.41,4.13,0.56125,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6135,3,13.6,24.21,2.74,0.59625,9.0,1013,4173,2.5,3874.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6135,3,12.67,24.71,4.09,0.72875,190.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6135,4,13.83,21.72,8.13,0.7000000000000001,19.0,1013,4047,3.1,3744.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6136,1,19.9,31.5,0.0,1.0425,22.0,1013,4116,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6136,1,20.94,32.65,0.0,1.2,42.0,1013,4232,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6136,1,21.63,33.3,0.0,1.1012499999999998,45.0,1013,4241,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6136,1,22.53,34.01,0.04,1.085,39.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6136,3,23.48,34.02,0.39999999999999997,1.6087500000000001,54.0,1013,4198,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6136,3,23.38,33.36,1.54,1.7262499999999998,59.0,1013,4157,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6136,4,23.42,30.05,4.88,1.6212499999999999,59.0,1013,4125,3.2,3809.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6137,3,21.13,31.19,1.1,0.70875,349.0,1013,4157,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6137,3,20.9,31.92,1.93,0.795,313.0,1013,4099,1.2,3799.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6137,1,20.25,33.32,0.34,0.875,300.0,1013,4145,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6137,1,20.69,34.58,0.18,1.07625,304.0,1013,4249,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6137,4,21.09,34.39,0.30000000000000004,0.9737500000000001,308.0,1013,4292,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6137,3,20.88,33.26,1.06,0.9675,136.0,1013,4245,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6137,4,21.06,31.84,2.08,0.99875,329.0,1013,4197,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6138,1,17.44,32.7,0.02666666666666667,1.1208333333333333,359.0,1013,4181,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6138,1,18.28,33.37,0.07333333333333333,1.2625,358.0,1013,4195,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6138,1,18.55,33.93,0.13999999999999999,1.175,326.0,1013,4188,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6138,3,19.09,34.11,0.07,1.2874999999999999,8.0,1013,4221,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6138,1,19.55,33.94,0.07333333333333333,1.3125,334.0,1013,4256,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6138,1,18.88,33.92,0.08666666666666667,1.4833333333333334,336.0,1013,4278,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6138,1,17.48,32.83,0.006666666666666667,1.6041666666666667,294.0,1013,4288,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6139,1,18.33,34.67,0.0,1.5125000000000002,336.0,1013,4185,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6139,1,19.72,35.22,0.04,1.6833333333333331,307.0,1013,4176,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6139,1,19.83,35.61,0.006666666666666667,1.6708333333333332,277.0,1013,4192,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6139,1,19.66,35.96,0.02,1.708333333333333,276.0,1013,4246,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6139,3,19.5,35.74,0.04,1.741666666666667,282.0,1013,4281,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6139,3,19.34,34.99,0.06666666666666667,1.8208333333333333,271.0,1013,4274,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6139,3,18.88,33.77,0.04666666666666667,2.158333333333333,248.0,1013,4267,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6140,1,19.76,30.48,0.0,4.279166666666667,348.0,1013,4130,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6140,1,20.4,30.91,0.0,2.9583333333333335,347.0,1013,4213,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6140,1,20.75,31.78,0.006666666666666667,2.1958333333333333,346.0,1013,4245,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6140,1,21.56,32.41,0.006666666666666667,2.6958333333333333,13.0,1013,4256,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6140,1,22.11,32.81,0.013333333333333334,3.0666666666666664,343.0,1013,4220,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6140,1,22.25,32.64,0.03333333333333333,2.254166666666667,340.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6140,1,21.92,32.75,0.013333333333333334,1.1291666666666667,327.0,1013,4269,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6141,1,15.74,31.03,0.0,1.9166666666666665,50.0,1013,4258,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6141,1,15.38,31.61,0.0,1.8,17.0,1013,4340,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6141,1,16.07,32.33,0.08,1.8166666666666667,23.0,1013,4331,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6141,1,16.91,33.28,0.08,1.6500000000000001,24.0,1013,4329,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6141,1,17.71,34.02,0.10666666666666667,1.625,257.0,1013,4311,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6141,1,18.38,33.95,0.09999999999999999,1.820833333333333,29.0,1013,4336,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6141,1,17.86,34.11,0.05333333333333334,1.8791666666666667,261.0,1013,4418,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6142,1,18.13,33.19,0.08666666666666667,1.8416666666666668,6.0,1013,4190,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6142,1,18.85,33.79,0.02,1.8833333333333333,353.0,1013,4226,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6142,1,19.34,34.5,0.03,1.8875,351.0,1013,4211,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6142,1,19.72,35.29,0.006666666666666667,1.9875000000000003,285.0,1013,4244,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6142,1,19.8,35.21,0.016666666666666666,1.866666666666667,277.0,1013,4266,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6142,1,18.99,34.67,0.05333333333333334,1.595833333333333,329.0,1013,4272,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6142,3,18.54,33.89,0.06666666666666667,1.5833333333333335,248.0,1013,4316,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6143,1,19.46,31.69,0.0,3.854166666666666,5.0,1013,4132,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6143,1,20.01,32.96,0.0,2.9541666666666666,19.0,1013,4222,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6143,1,20.37,34.09,0.0,2.3041666666666667,355.0,1013,4250,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6143,1,21.13,34.45,0.0,2.8000000000000003,349.0,1013,4257,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6143,1,21.7,34.52,0.006666666666666667,3.0541666666666663,346.0,1013,4221,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6143,1,21.98,34.64,0.006666666666666667,2.404166666666667,344.0,1013,4223,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6143,1,21.5,34.98,0.0,1.1625,329.0,1013,4266,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6144,1,20.65,35.88,0.006666666666666667,1.8166666666666667,98.0,1013,4190,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6144,1,21.45,36.87,0.06333333333333332,1.6208333333333333,122.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6144,1,21.83,37.45,0.13666666666666666,1.0166666666666666,131.0,1013,4198,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6144,1,22.65,37.91,0.10333333333333333,0.9125,137.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6144,3,23.2,37.52,0.013333333333333334,0.9416666666666665,167.0,1013,4266,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6144,3,23.47,36.66,0.3066666666666667,1.125,121.0,1013,4241,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6144,3,23.27,35.68,0.32999999999999996,0.9666666666666667,134.0,1013,4215,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6145,1,14.97,29.79,0.0,1.8666666666666667,330.0,1013,4158,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6145,1,15.99,31.0,0.0,1.7125,281.0,1013,4249,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6145,1,16.85,31.87,0.03333333333333333,1.4541666666666666,270.0,1013,4251,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6145,1,17.24,32.31,0.04666666666666667,1.6500000000000001,304.0,1013,4243,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6145,1,18.02,32.41,0.41333333333333333,2.033333333333333,295.0,1013,4220,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6145,1,17.86,32.38,0.43333333333333335,1.9125,354.0,1013,4212,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6145,3,18.14,31.85,0.6533333333333333,1.5875,284.0,1013,4229,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6146,1,14.52,28.9,0.0,1.6708333333333334,12.0,1013,4163,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6146,1,15.35,29.73,0.02666666666666667,1.5083333333333333,14.0,1013,4252,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6146,1,16.19,30.56,0.15666666666666668,1.2291666666666665,50.0,1013,4247,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6146,1,16.83,31.24,0.32999999999999996,1.2833333333333332,340.0,1013,4231,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6146,1,17.22,31.29,0.5766666666666667,1.425,339.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6146,1,16.95,31.24,0.5366666666666667,1.1708333333333334,322.0,1013,4197,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6146,3,17.22,30.9,0.6166666666666667,1.45,298.0,1013,4239,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6147,1,16.76,32.81,0.04666666666666667,1.475,92.0,1013,4275,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6147,1,16.45,33.07,0.0,1.4708333333333334,101.0,1013,4346,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6147,1,18.12,33.85,0.0,1.9208333333333334,84.0,1013,4342,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6147,1,19.45,34.53,0.0,2.35,78.0,1013,4349,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6147,1,20.33,34.89,0.0,2.5708333333333337,70.0,1013,4356,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6147,1,20.27,34.79,0.0,2.2416666666666667,66.0,1013,4356,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6147,1,19.15,34.92,0.0,1.6625000000000003,64.0,1013,4430,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6148,1,19.07,33.64,0.006666666666666667,1.9875,252.0,1013,4185,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6148,1,19.7,33.63,0.0,1.9875,64.0,1013,4245,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6148,1,20.1,33.72,0.0,1.8833333333333333,247.0,1013,4230,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6148,1,20.48,34.07,0.0033333333333333335,1.8833333333333335,84.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6148,3,21.31,33.78,0.006666666666666667,1.9291666666666667,188.0,1013,4217,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6148,1,20.75,33.19,0.0,1.9458333333333333,238.0,1013,4236,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6148,1,20.03,32.62,0.0,1.9125000000000003,238.0,1013,4310,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6149,1,17.67,31.51,0.07333333333333333,1.6166666666666667,66.0,1013,4166,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6149,1,18.08,31.68,0.04666666666666667,1.5374999999999999,62.0,1013,4241,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6149,1,18.89,31.99,0.12333333333333334,1.4541666666666666,60.0,1013,4230,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6149,1,19.24,32.33,0.1,1.4208333333333334,44.0,1013,4221,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6149,1,19.67,32.03,0.15333333333333335,1.425,15.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6149,1,19.46,31.75,0.13333333333333333,1.5416666666666665,332.0,1013,4219,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6149,1,19.52,31.33,0.05666666666666667,1.8583333333333334,291.0,1013,4283,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6150,3,22.55,35.41,0.15,1.1624999999999999,68.0,1013,4191,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6150,3,23.12,35.24,0.2733333333333333,0.575,87.0,1013,4154,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6150,3,23.0,36.5,0.13,0.7416666666666666,251.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6150,1,23.25,37.67,0.0,0.9916666666666666,254.0,1013,4261,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6150,3,22.69,37.66,0.07,0.8708333333333333,246.0,1013,4279,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6150,3,23.0,36.77,0.15333333333333332,0.4458333333333333,262.0,1013,4245,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6150,3,23.34,35.67,0.4,0.5416666666666666,248.0,1013,4199,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6151,1,18.01,33.91,0.013333333333333334,1.375,50.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6151,1,18.71,34.26,0.006666666666666667,1.475,56.0,1013,4237,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6151,1,19.3,34.7,0.049999999999999996,1.4208333333333334,63.0,1013,4216,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6151,3,19.89,35.24,0.12000000000000001,1.4874999999999998,67.0,1013,4202,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6151,1,20.07,34.99,0.09999999999999999,1.5666666666666664,66.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6151,3,19.51,34.36,0.08333333333333333,1.4874999999999998,223.0,1013,4234,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6151,1,18.97,33.68,0.03333333333333333,1.4875,271.0,1013,4303,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6152,3,22.18,35.12,0.07333333333333333,1.4416666666666667,82.0,1013,4195,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6152,3,23.21,35.76,0.17333333333333334,0.8958333333333334,79.0,1013,4155,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6152,3,23.42,36.42,0.08000000000000002,0.4458333333333333,334.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6152,3,23.18,37.31,0.006666666666666667,0.8166666666666667,286.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6152,3,22.98,37.22,0.17333333333333334,0.7958333333333334,274.0,1013,4272,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6152,3,23.21,36.35,0.2966666666666667,0.6625000000000001,20.0,1013,4238,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6152,3,23.49,34.39,1.06,0.6875000000000001,265.0,1013,4192,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6153,3,19.9,28.92,1.52,0.7787499999999999,152.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6153,3,20.1,29.4,2.3400000000000003,0.62375,122.0,1013,4096,1.5,3793.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6153,1,19.58,30.92,0.64,0.9862500000000001,296.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6153,1,20.15,32.09,0.5599999999999999,1.1412499999999999,309.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6153,3,20.65,31.95,0.7599999999999999,0.96625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6153,3,20.37,30.18,2.56,0.9675,156.0,1013,4236,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6153,3,20.28,28.95,3.88,0.87875,323.0,1013,4183,1.9,3906.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6154,1,20.09,30.84,0.07333333333333333,1.0333333333333332,32.0,1013,4200,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6154,1,21.05,31.61,0.0,0.9416666666666667,26.0,1013,4178,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6154,1,21.17,31.97,0.023333333333333334,0.9666666666666668,25.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6154,1,21.03,32.44,0.013333333333333334,0.9833333333333334,32.0,1013,4280,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6154,3,21.02,32.44,0.06666666666666667,0.9333333333333333,30.0,1013,4307,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6154,3,21.51,31.52,0.10666666666666666,1.2458333333333333,43.0,1013,4275,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6154,3,20.73,29.99,0.21666666666666667,1.7333333333333334,136.0,1013,4244,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6155,1,16.76,30.85,0.006666666666666667,1.9916666666666667,51.0,1013,4246,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6155,1,16.66,31.34,0.0,1.925,342.0,1013,4336,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6155,1,17.21,32.09,0.0,1.9666666666666666,348.0,1013,4326,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6155,1,17.97,32.91,0.04666666666666667,1.9625,344.0,1013,4322,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6155,1,18.8,33.66,0.09333333333333334,1.9416666666666669,223.0,1013,4292,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6155,1,19.32,33.66,0.13333333333333333,2.1041666666666665,19.0,1013,4325,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6155,1,18.82,33.77,0.07333333333333333,2.158333333333333,239.0,1013,4413,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6156,1,18.11,31.34,0.0,1.6749999999999998,81.0,1013,4160,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6156,1,18.96,32.12,0.0,1.4166666666666665,37.0,1013,4250,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6156,1,19.54,32.87,0.0,1.1166666666666667,118.0,1013,4252,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6156,1,20.08,33.66,0.0,1.2041666666666666,18.0,1013,4248,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6156,1,20.44,33.91,0.06666666666666665,1.3458333333333332,224.0,1013,4215,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6156,1,20.14,33.88,0.05333333333333334,1.4958333333333333,231.0,1013,4219,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6156,1,20.4,33.6,0.06666666666666667,1.8625,252.0,1013,4265,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6157,1,16.06,29.57,0.0,1.5958333333333334,357.0,1013,4162,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6157,1,16.92,30.42,0.0,1.4708333333333334,1.0,1013,4251,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6157,1,17.46,31.29,0.08,1.1125,6.0,1013,4255,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6157,1,18.15,32.06,0.15333333333333335,1.2041666666666666,273.0,1013,4246,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6157,1,18.88,32.34,0.3866666666666667,1.3291666666666666,309.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6157,1,18.49,32.42,0.2733333333333333,1.1125,273.0,1013,4208,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6157,3,18.72,32.26,0.5233333333333333,1.0958333333333332,278.0,1013,4240,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6158,1,15.41,29.8,0.026666666666666665,1.0875,311.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6158,1,16.26,29.96,0.013333333333333334,1.15,318.0,1013,4269,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6158,1,17.07,30.61,0.026666666666666665,1.2041666666666666,347.0,1013,4267,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6158,1,17.5,30.52,0.006666666666666667,1.4249999999999998,337.0,1013,4271,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6158,1,17.64,30.3,0.0,1.6666666666666665,305.0,1013,4244,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6158,1,17.46,30.61,0.006666666666666667,1.5875000000000001,304.0,1013,4236,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6158,1,17.44,30.84,0.0,1.7500000000000002,320.0,1013,4320,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6159,1,19.3,29.51,0.0,1.6791666666666667,166.0,1013,4174,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6159,1,19.82,30.49,0.0,1.9041666666666668,172.0,1013,4238,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6159,1,20.59,31.25,0.0,1.8083333333333333,171.0,1013,4232,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6159,1,21.41,31.97,0.0,1.7625,197.0,1013,4260,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6159,1,22.03,31.91,0.0,1.875,228.0,1013,4263,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6159,1,22.46,31.76,0.006666666666666667,2.0125,241.0,1013,4232,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6159,3,22.8,31.77,0.006666666666666667,2.175,191.0,1013,4228,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6160,1,17.85,32.83,0.07666666666666667,1.0125,158.0,1013,4201,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6160,1,18.68,33.49,0.006666666666666667,0.9249999999999999,342.0,1013,4167,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6160,1,18.63,34.06,0.02666666666666667,1.1875,201.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6160,1,18.64,34.68,0.013333333333333334,1.3791666666666669,172.0,1013,4275,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6160,3,18.71,34.56,0.02,1.5666666666666669,171.0,1013,4297,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6160,3,19.28,33.61,0.02666666666666667,1.8166666666666667,171.0,1013,4268,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6160,3,19.6,31.97,0.16,2.558333333333333,174.0,1013,4231,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6161,3,21.56,33.53,0.4066666666666667,1.1125,78.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6161,3,21.8,33.88,0.7266666666666668,0.6791666666666667,73.0,1013,4155,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6161,3,21.81,34.52,0.41000000000000003,0.6375,258.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6161,1,22.12,36.23,0.02,0.8541666666666667,282.0,1013,4261,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6161,3,22.06,36.24,0.13333333333333333,0.7833333333333332,229.0,1013,4282,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6161,3,22.33,34.84,0.2866666666666667,0.4625,62.0,1013,4248,0.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6161,3,22.45,34.4,0.3866666666666667,0.4458333333333333,237.0,1013,4204,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6162,1,19.34,34.19,0.2,0.6583333333333333,203.0,1013,4176,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6162,1,20.27,33.98,0.18333333333333332,0.6749999999999999,258.0,1013,4140,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6162,1,20.45,35.31,0.07,1.0083333333333333,247.0,1013,4174,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6162,1,20.31,36.13,0.02666666666666667,1.1124999999999998,226.0,1013,4265,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6162,4,20.19,36.06,0.11333333333333334,0.9208333333333333,215.0,1013,4297,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6162,3,20.35,35.34,0.11333333333333333,0.9916666666666667,208.0,1013,4266,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6162,3,20.67,34.46,0.02666666666666667,1.2375,172.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6163,3,16.76,25.6,2.77,0.7575000000000001,114.0,1013,4144,1.9,3847.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6163,3,16.67,27.59,0.73,1.0150000000000001,234.0,1013,4109,1.8,3814.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6163,1,16.1,28.34,0.57,0.7962499999999999,263.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6163,1,16.81,29.69,0.53,0.81625,273.0,1013,4269,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6163,4,17.35,29.79,0.67,0.9237500000000001,290.0,1013,4315,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6163,3,17.35,28.64,1.73,1.03375,296.0,1013,4286,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6163,3,16.95,28.4,1.7199999999999998,1.205,288.0,1013,4257,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6164,1,17.97,31.12,0.01,1.255,355.0,1013,4113,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6164,1,19.12,32.09,0.08,1.2825,351.0,1013,4223,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6164,1,19.91,32.04,0.24000000000000002,1.19875,356.0,1013,4230,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6164,1,20.41,32.63,1.1500000000000001,1.32875,3.0,1013,4218,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6164,3,21.37,32.33,3.51,1.65375,27.0,1013,4189,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6164,3,21.06,31.32,3.08,1.625,23.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6164,4,21.04,27.84,8.38,1.50875,23.0,1013,4106,2.9,3781.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6165,1,20.93,35.24,0.0,1.61125,92.0,1013,4198,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6165,3,22.16,36.14,0.02,1.28375,90.0,1013,4176,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6165,3,22.31,36.65,0.1,0.655,90.0,1013,4193,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6165,3,22.64,37.2,0.02,0.7762500000000001,82.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6165,3,23.47,37.19,0.12,0.9450000000000001,78.0,1013,4268,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6165,3,23.6,35.44,0.7899999999999999,0.995,66.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6165,3,23.44,33.72,1.73,0.8612500000000001,100.0,1013,4199,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6166,1,17.19,30.65,0.0,1.6458333333333335,88.0,1013,4161,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6166,1,17.89,31.42,0.0,1.3,93.0,1013,4250,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6166,1,18.47,32.15,0.0,1.2041666666666666,131.0,1013,4252,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6166,1,18.96,32.86,0.0,1.2208333333333332,29.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6166,1,19.24,33.03,0.07333333333333333,1.4541666666666666,218.0,1013,4213,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6166,1,18.92,32.99,0.06666666666666665,1.4791666666666665,224.0,1013,4217,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6166,1,19.31,32.72,0.04,1.95,248.0,1013,4266,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6167,1,15.25,30.42,0.21333333333333335,1.0708333333333333,78.0,1013,4166,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6167,1,15.92,31.35,0.48333333333333334,0.7833333333333333,12.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6167,1,16.98,31.78,0.9766666666666668,0.8500000000000001,323.0,1013,4196,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6167,1,17.55,31.99,0.7966666666666665,0.8666666666666667,8.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6167,1,17.82,32.0,0.6366666666666666,1.0375,319.0,1013,4229,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6167,1,17.72,31.09,1.163333333333333,0.9791666666666666,307.0,1013,4228,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6167,1,17.12,31.55,0.48666666666666664,1.4875,281.0,1013,4265,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6168,3,19.46,28.32,2.14,0.875,210.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6168,3,20.3,29.32,1.6099999999999999,1.0587499999999999,184.0,1013,4081,2.3,3781.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6168,1,19.27,30.5,0.76,0.9175,143.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6168,1,19.96,31.79,0.5900000000000001,0.95125,306.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6168,3,20.5,31.61,0.7799999999999999,1.0125000000000002,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6168,3,20.17,30.01,2.79,0.9637500000000001,319.0,1013,4247,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6168,3,19.66,29.84,2.55,1.1075,314.0,1013,4202,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6169,1,20.0,30.94,0.0,1.40375,281.0,1013,4132,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6169,1,21.14,31.97,0.02,1.46375,279.0,1013,4226,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6169,1,21.9,32.65,0.0,1.3450000000000002,256.0,1013,4235,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6169,1,22.42,33.62,0.09,1.1412499999999999,288.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6169,3,23.87,33.73,2.23,1.2175,335.0,1013,4205,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6169,3,23.91,32.43,1.09,1.5625,17.0,1013,4169,3.2,3825.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6169,4,23.76,30.49,2.92,1.57,12.0,1013,4145,3.0,3833.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6170,1,19.56,31.02,0.0,3.7333333333333334,348.0,1013,4136,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6170,1,20.29,32.16,0.0,2.904166666666667,348.0,1013,4229,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6170,1,20.75,33.24,0.0,2.1333333333333333,354.0,1013,4256,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6170,1,21.54,33.69,0.0,2.7,346.0,1013,4260,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6170,1,22.07,33.83,0.0,2.9333333333333336,7.0,1013,4223,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6170,1,22.4,33.86,0.0,2.2249999999999996,337.0,1013,4226,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6170,1,21.81,34.14,0.006666666666666667,1.0708333333333333,320.0,1013,4266,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6171,1,19.18,31.63,0.0,3.8666666666666663,351.0,1013,4131,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6171,1,19.73,32.85,0.0,2.9416666666666664,350.0,1013,4220,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6171,1,20.07,33.93,0.0,2.2875,353.0,1013,4249,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6171,1,20.82,34.32,0.0,2.775,348.0,1013,4257,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6171,1,21.41,34.41,0.0,3.0666666666666664,346.0,1013,4220,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6171,1,21.69,34.52,0.006666666666666667,2.4041666666666663,343.0,1013,4222,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6171,1,21.22,34.85,0.006666666666666667,1.1666666666666665,329.0,1013,4266,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6172,1,15.54,28.38,0.16,0.8791666666666667,88.0,1013,4160,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6172,1,16.12,29.07,0.13333333333333333,0.6208333333333333,74.0,1013,4247,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6172,1,16.82,29.69,0.19333333333333333,0.6125,73.0,1013,4243,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6172,1,17.35,30.1,0.25333333333333335,0.7333333333333334,60.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6172,1,17.57,30.02,0.34,1.0958333333333332,350.0,1013,4204,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6172,1,17.16,29.86,0.35333333333333333,1.2000000000000002,343.0,1013,4211,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6172,1,17.44,29.67,0.2966666666666667,1.55,316.0,1013,4268,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6173,3,23.32,34.91,0.006666666666666667,1.4458333333333333,89.0,1013,4191,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6173,3,24.77,35.6,0.12333333333333334,0.8916666666666666,89.0,1013,4151,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6173,3,24.56,36.36,0.06666666666666667,0.3875,335.0,1013,4182,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6173,1,24.37,37.08,0.03333333333333333,0.7833333333333333,281.0,1013,4250,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6173,1,24.06,36.94,0.03333333333333333,0.9958333333333333,263.0,1013,4263,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6173,3,24.01,36.16,0.10333333333333333,0.8333333333333333,265.0,1013,4225,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6173,3,24.54,34.78,0.45333333333333337,0.5958333333333333,221.0,1013,4174,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6174,1,16.52,30.25,0.5800000000000001,0.5875,360.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6174,1,17.13,31.01,0.52,0.54,223.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6174,1,18.06,31.56,0.87,0.52,232.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6174,1,18.92,31.9,1.12,0.63,20.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6174,1,19.1,31.86,1.1400000000000001,0.8800000000000001,358.0,1013,4205,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6174,1,18.49,30.91,1.01,1.0175,351.0,1013,4223,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6174,1,17.98,31.28,0.34,1.415,325.0,1013,4285,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6175,1,19.32,31.97,0.0,1.2575,55.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6175,1,20.67,33.04,0.02,1.29875,72.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6175,1,21.12,33.68,0.02,1.2075,64.0,1013,4242,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6175,1,21.88,34.35,0.060000000000000005,1.49125,63.0,1013,4258,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6175,3,23.0,34.19,0.65,1.97,76.0,1013,4206,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6175,3,23.04,33.4,1.73,1.86625,79.0,1013,4165,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6175,4,23.01,29.89,6.67,1.49875,85.0,1013,4134,2.6,3812.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6176,3,17.32,27.06,0.22999999999999998,0.79125,11.0,1013,4164,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6176,3,17.6,27.71,0.41000000000000003,0.8362499999999999,44.0,1013,4141,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6176,1,17.32,28.72,0.14,0.97125,25.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6176,1,17.33,29.49,0.07,0.90875,11.0,1013,4232,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6176,1,18.19,28.45,0.91,0.89375,12.0,1013,4230,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6176,4,18.09,27.37,2.6500000000000004,0.9450000000000001,34.0,1013,4177,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6176,4,18.44,26.33,3.92,0.6762499999999999,11.0,1013,4107,1.3,3775.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6177,1,13.85,28.85,0.0,1.8416666666666666,57.0,1013,4160,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6177,1,14.76,30.03,0.02,1.5333333333333332,43.0,1013,4241,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6177,1,15.71,30.84,0.13333333333333333,1.2958333333333334,65.0,1013,4234,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6177,1,16.06,31.3,0.19333333333333333,1.3916666666666666,36.0,1013,4224,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6177,1,16.73,31.32,0.3,1.5875,341.0,1013,4210,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6177,1,16.13,31.15,0.29333333333333333,1.4041666666666666,315.0,1013,4197,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6177,1,16.71,30.52,0.37,1.7083333333333335,269.0,1013,4237,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6178,1,19.48,34.82,0.006666666666666667,1.7458333333333333,59.0,1013,4180,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6178,1,19.95,34.97,0.02,1.6875,259.0,1013,4247,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6178,1,20.49,35.14,0.02,1.5500000000000003,48.0,1013,4234,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6178,1,20.89,35.52,0.04666666666666667,1.4500000000000002,55.0,1013,4220,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6178,3,21.67,35.27,0.04666666666666667,1.4583333333333335,264.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6178,1,20.7,34.5,0.04,1.5833333333333335,249.0,1013,4227,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6178,1,20.36,33.85,0.0,2.0458333333333334,245.0,1013,4296,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6179,1,20.15,28.58,0.0,2.279166666666667,318.0,1013,4191,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6179,1,21.2,29.0,0.0,2.375,314.0,1013,4237,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6179,1,21.43,29.43,0.0,2.4416666666666664,310.0,1013,4216,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6179,1,21.78,29.81,0.0,2.6,307.0,1013,4235,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6179,3,21.82,29.83,0.0,2.4416666666666664,308.0,1013,4256,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6179,1,21.62,29.32,0.0,1.9291666666666667,292.0,1013,4267,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6179,1,20.57,28.61,0.0,1.7458333333333333,284.0,1013,4334,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6180,1,22.28,30.63,0.0,1.3275000000000001,246.0,1013,4168,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6180,1,23.12,31.68,0.04,1.4,81.0,1013,4195,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6180,1,23.77,32.41,0.02,1.44625,122.0,1013,4202,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6180,1,24.09,33.09,0.02,1.48875,70.0,1013,4251,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6180,3,24.52,32.79,0.04,1.38375,74.0,1013,4235,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6180,3,24.89,31.56,1.31,1.17875,90.0,1013,4192,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6180,3,23.8,30.22,2.04,1.05125,81.0,1013,4165,1.6,3835.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6181,1,15.87,29.8,0.0,1.5708333333333333,261.0,1013,4170,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6181,1,16.64,31.02,0.0,1.5875,261.0,1013,4248,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6181,1,17.52,31.85,0.0,1.5791666666666666,220.0,1013,4242,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6181,1,18.15,32.37,0.006666666666666667,1.7125,233.0,1013,4241,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6181,1,18.7,32.33,0.03333333333333333,1.8833333333333333,265.0,1013,4248,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6181,3,18.44,32.22,0.12333333333333334,1.7166666666666668,253.0,1013,4227,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6181,1,19.48,32.4,0.2833333333333333,1.5999999999999999,231.0,1013,4250,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6182,1,20.02,35.85,0.0,2.28375,90.0,1013,4180,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6182,1,20.85,36.91,0.04,2.05125,95.0,1013,4195,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6182,1,21.06,37.71,0.06,1.2375,97.0,1013,4206,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6182,1,21.76,38.23,0.05,0.905,95.0,1013,4252,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6182,3,22.71,37.99,0.04,1.20125,92.0,1013,4255,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6182,3,23.3,36.2,1.33,1.51,83.0,1013,4226,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6182,3,23.19,35.15,1.01,1.41,87.0,1013,4199,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6183,1,19.18,28.71,0.0,1.1041666666666667,312.0,1013,4178,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6183,1,20.02,28.8,0.0,1.2375,358.0,1013,4272,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6183,1,20.59,29.2,0.0,1.2916666666666665,351.0,1013,4270,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6183,1,20.95,29.16,0.0,1.675,333.0,1013,4275,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6183,1,20.91,29.01,0.0,1.9666666666666666,327.0,1013,4251,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6183,1,20.91,29.3,0.0,1.9791666666666665,327.0,1013,4240,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6183,1,21.06,29.71,0.0,2.0208333333333335,326.0,1013,4333,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6184,1,19.17,32.22,0.0,2.520833333333333,269.0,1013,4162,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6184,1,20.32,33.06,0.0,2.5416666666666665,72.0,1013,4254,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6184,1,21.29,33.88,0.0,2.375,254.0,1013,4266,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6184,1,21.88,35.25,0.0,2.425,255.0,1013,4263,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6184,1,22.21,35.51,0.0,2.5458333333333334,261.0,1013,4245,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6184,1,22.16,35.29,0.0,2.6125,261.0,1013,4239,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6184,1,22.74,35.43,0.006666666666666667,2.3625,252.0,1013,4251,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6185,3,20.87,31.0,0.02,1.02875,59.0,1013,4173,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6185,3,21.58,31.68,0.31000000000000005,1.0125,31.0,1013,4145,2.3,3843.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6185,3,21.44,32.67,0.09999999999999999,1.11125,13.0,1013,4170,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6185,1,20.66,33.5,0.06,1.02625,6.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6185,4,21.47,33.02,0.44000000000000006,1.0325,2.0,1013,4241,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6185,3,21.43,31.79,1.37,1.15125,17.0,1013,4192,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6185,4,21.66,30.29,2.65,0.81625,35.0,1013,4129,1.5,3815.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6186,1,16.29,28.59,0.03333333333333333,1.3791666666666667,58.0,1013,4169,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6186,1,16.63,28.82,0.023333333333333334,1.2541666666666669,53.0,1013,4261,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6186,1,17.13,29.19,0.060000000000000005,1.2458333333333333,57.0,1013,4260,2.8,3980.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6186,1,17.7,29.43,0.04666666666666667,1.3333333333333335,54.0,1013,4259,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6186,1,17.96,29.17,0.08666666666666666,1.3791666666666667,295.0,1013,4226,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6186,1,17.92,29.29,0.1,1.2791666666666668,294.0,1013,4229,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6186,1,18.12,29.25,0.006666666666666667,1.4083333333333332,274.0,1013,4283,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6187,1,18.43,29.63,0.006666666666666667,1.0083333333333333,21.0,1013,4194,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6187,1,19.36,29.79,0.0,1.2625,16.0,1013,4283,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6187,1,20.22,30.28,0.0,1.35,356.0,1013,4276,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6187,1,21.0,30.38,0.0,1.7458333333333333,338.0,1013,4282,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6187,1,21.46,30.39,0.0,2.2666666666666666,334.0,1013,4256,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6187,1,21.55,30.67,0.0,2.158333333333333,324.0,1013,4265,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6187,1,21.32,31.03,0.0,1.9791666666666667,344.0,1013,4357,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6188,1,20.28,31.87,0.21000000000000002,0.7925,317.0,1013,4129,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6188,1,21.36,32.43,0.25,0.75875,210.0,1013,4217,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6188,1,21.94,33.83,0.13,0.825,336.0,1013,4223,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6188,3,22.46,34.46,0.48000000000000004,0.6625000000000001,332.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6188,3,23.6,33.45,3.4299999999999997,0.9550000000000001,2.0,1013,4199,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6188,3,23.44,33.03,3.09,1.045,34.0,1013,4161,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6188,4,23.1,30.43,9.41,1.13375,18.0,1013,4130,2.0,3827.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6189,3,22.01,35.25,0.0,1.51125,90.0,1013,4198,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6189,3,22.97,36.03,0.11000000000000001,0.95875,81.0,1013,4161,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6189,3,23.46,36.72,0.11,0.5225,81.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6189,3,23.15,37.37,0.02,0.7212500000000001,281.0,1013,4257,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6189,3,23.38,37.28,0.06,0.7737499999999999,350.0,1013,4271,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6189,3,23.58,35.83,0.6599999999999999,0.76125,55.0,1013,4238,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6189,3,23.51,33.61,1.43,0.6174999999999999,116.0,1013,4195,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6190,1,18.07,30.93,0.03,1.1912500000000001,38.0,1013,4110,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6190,1,18.97,31.95,0.0,1.3712499999999999,55.0,1013,4229,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6190,1,19.54,32.45,0.06,1.2037499999999999,44.0,1013,4240,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6190,1,20.52,32.74,0.16999999999999998,1.30875,49.0,1013,4237,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6190,3,21.56,31.58,1.94,2.09875,59.0,1013,4190,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6190,3,21.28,31.53,2.8200000000000003,2.0500000000000003,61.0,1013,4150,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6190,4,21.53,27.53,7.84,2.0575,69.0,1013,4114,3.9,3785.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6191,1,17.88,30.9,0.013333333333333334,1.2375,324.0,1013,4164,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6191,1,18.7,31.51,0.006666666666666667,1.4249999999999998,324.0,1013,4260,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6191,1,19.58,32.16,0.05,1.6583333333333334,320.0,1013,4261,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6191,1,20.26,32.92,0.09333333333333332,2.091666666666667,315.0,1013,4266,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6191,1,20.66,33.13,0.10666666666666667,2.5666666666666664,311.0,1013,4235,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6191,1,20.6,33.25,0.12333333333333335,2.6125000000000003,308.0,1013,4236,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6191,1,20.82,33.11,0.02666666666666667,2.7958333333333334,308.0,1013,4293,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6192,3,21.61,31.76,1.1,0.73125,347.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6192,3,21.22,32.53,1.79,0.735,318.0,1013,4101,1.1,3801.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6192,1,20.61,33.81,0.31000000000000005,0.8362499999999999,304.0,1013,4147,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6192,1,21.05,35.15,0.15000000000000002,0.9537500000000001,305.0,1013,4250,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6192,4,21.44,34.99,0.32,0.9450000000000001,299.0,1013,4291,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6192,4,21.23,33.94,0.78,0.91625,321.0,1013,4246,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6192,3,21.48,32.49,1.77,0.9875,346.0,1013,4198,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6193,1,15.3,26.81,0.16,0.975,149.0,1013,4217,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6193,1,15.96,27.1,0.0,1.1916666666666667,98.0,1013,4298,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6193,1,16.87,27.67,0.013333333333333334,1.25,121.0,1013,4284,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6193,1,17.62,28.12,0.0,1.3916666666666666,82.0,1013,4291,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6193,1,18.03,28.43,0.0,1.5625,24.0,1013,4269,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6193,1,18.49,28.65,0.0,1.4583333333333333,11.0,1013,4302,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6193,1,17.66,28.9,0.0,1.2958333333333334,4.0,1013,4381,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6194,1,19.13,35.62,0.0,2.35,124.0,1013,4310,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6194,1,19.15,35.75,0.0,3.279166666666667,124.0,1013,4328,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6194,1,19.61,36.59,0.0,3.145833333333333,126.0,1013,4369,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6194,1,20.07,37.88,0.0,2.154166666666667,129.0,1013,4457,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6194,1,20.48,38.43,0.0,1.8333333333333333,131.0,1013,4468,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6194,3,20.09,37.64,0.0,1.9333333333333336,327.0,1013,4452,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6194,1,19.67,36.51,0.0,2.5541666666666663,322.0,1013,4469,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6195,1,17.0,33.99,0.006666666666666667,1.1375000000000002,160.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6195,1,17.88,34.61,0.006666666666666667,1.1708333333333334,174.0,1013,4224,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6195,1,18.23,35.28,0.013333333333333334,1.0291666666666668,188.0,1013,4211,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6195,1,18.54,35.85,0.02666666666666667,1.0,191.0,1013,4233,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6195,3,19.06,35.65,0.08,0.9791666666666665,193.0,1013,4252,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6195,3,19.19,35.52,0.11333333333333334,1.2958333333333332,186.0,1013,4259,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6195,3,17.95,34.45,0.09333333333333334,1.8333333333333335,200.0,1013,4288,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6196,1,12.14,25.99,0.6200000000000001,0.7425,206.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6196,3,13.44,25.24,1.23,0.9362499999999999,215.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6196,1,13.3,25.78,1.35,0.42375,201.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6196,1,13.58,25.18,4.05,0.4125,4.0,1013,4189,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6196,3,14.26,25.25,3.46,0.51125,18.0,1013,4183,2.5,3871.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6196,3,14.3,24.65,2.7700000000000005,0.6074999999999999,20.0,1013,4141,2.8,3815.895,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6196,4,14.82,22.97,9.39,0.60375,23.0,1013,4075,2.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6197,3,22.58,35.13,0.06999999999999999,1.2458333333333336,75.0,1013,4191,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6197,3,23.39,35.34,0.15333333333333332,0.6333333333333333,99.0,1013,4151,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6197,3,23.17,36.29,0.06333333333333334,0.55,258.0,1013,4185,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6197,1,23.34,37.35,0.006666666666666667,0.8291666666666666,258.0,1013,4256,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6197,3,22.7,37.32,0.08,0.8666666666666667,246.0,1013,4273,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6197,3,22.85,36.59,0.08333333333333334,0.5041666666666667,258.0,1013,4238,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6197,3,23.54,35.35,0.2333333333333333,0.55,239.0,1013,4190,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6198,1,19.95,34.39,0.006666666666666667,1.75,289.0,1013,4182,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6198,1,20.35,34.48,0.006666666666666667,1.5791666666666666,50.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6198,1,20.97,34.7,0.02666666666666667,1.425,29.0,1013,4235,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6198,1,21.37,35.09,0.04666666666666667,1.3625,21.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6198,3,22.07,34.85,0.02666666666666667,1.2666666666666666,275.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6198,1,21.09,34.27,0.02666666666666667,1.3958333333333333,256.0,1013,4227,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6198,1,20.62,33.73,0.006666666666666667,1.8,251.0,1013,4298,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6199,3,19.92,27.94,2.8000000000000003,1.0325,224.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6199,1,19.8,29.25,1.4900000000000002,1.06625,147.0,1013,4095,2.0,3799.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6199,1,19.23,30.47,0.5700000000000001,1.0175,258.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6199,1,19.71,32.09,0.44,0.94125,280.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6199,3,20.2,32.07,0.65,0.91625,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6199,3,20.09,30.48,2.7800000000000002,0.95625,304.0,1013,4261,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6199,3,19.52,29.84,2.25,1.0899999999999999,299.0,1013,4221,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6200,1,20.19,33.39,0.0,1.30375,56.0,1013,4155,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6200,1,21.44,34.23,0.30000000000000004,1.245,79.0,1013,4202,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6200,1,21.92,35.45,0.06,1.1287500000000001,51.0,1013,4214,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6200,1,22.12,35.94,0.02,1.10375,59.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6200,3,22.92,35.68,0.11,1.235,61.0,1013,4222,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6200,4,23.58,33.56,2.06,1.595,60.0,1013,4189,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6200,5,23.36,31.84,6.12,1.8800000000000001,68.0,1013,4173,3.1,3842.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6201,3,22.31,33.08,0.6499999999999999,1.1708333333333334,69.0,1013,4170,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6201,3,22.02,33.61,0.48333333333333334,1.0791666666666666,4.0,1013,4130,2.3,3828.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6201,3,21.78,34.9,0.07333333333333333,0.6625000000000001,347.0,1013,4161,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6201,1,22.18,35.94,0.006666666666666667,0.7833333333333334,337.0,1013,4246,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6201,4,21.88,35.78,0.09333333333333334,0.7291666666666667,259.0,1013,4278,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6201,3,21.58,34.98,0.35000000000000003,0.7958333333333334,121.0,1013,4238,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6201,3,22.51,34.15,0.4033333333333334,0.9875,89.0,1013,4185,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6202,1,21.34,34.74,0.0,1.55,96.0,1013,4191,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6202,3,22.88,35.68,0.04,1.21625,91.0,1013,4179,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6202,3,23.19,36.29,0.0,0.765,92.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6202,3,23.32,36.84,0.0,0.81625,84.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6202,3,23.79,36.73,0.02,1.0175,80.0,1013,4257,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6202,3,24.03,34.64,1.33,1.17875,98.0,1013,4218,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6202,3,23.64,32.23,2.92,1.07375,81.0,1013,4183,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6203,1,18.82,30.2,0.0,1.6333333333333333,221.0,1013,4168,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6203,1,19.96,31.55,0.0,1.5875000000000001,231.0,1013,4252,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6203,1,20.87,32.36,0.0,1.6291666666666667,200.0,1013,4251,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6203,1,21.49,32.99,0.0,1.7208333333333332,20.0,1013,4250,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6203,1,22.14,32.9,0.0,1.9791666666666667,250.0,1013,4254,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6203,1,22.0,32.67,0.006666666666666667,1.8875000000000002,245.0,1013,4234,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6203,1,22.82,32.75,0.08666666666666667,1.8833333333333335,205.0,1013,4251,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6204,1,20.16,36.01,0.0,2.31625,100.0,1013,4177,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6204,1,21.04,36.93,0.01,2.0475,94.0,1013,4193,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6204,3,21.33,37.87,0.04,1.295,91.0,1013,4203,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6204,1,21.7,38.39,0.0,0.94,88.0,1013,4251,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6204,3,22.67,38.17,0.02,1.3250000000000002,96.0,1013,4251,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6204,3,23.38,35.9,2.58,1.5587499999999999,83.0,1013,4221,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6204,3,23.13,34.84,1.21,1.59125,81.0,1013,4194,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6205,1,17.61,29.4,0.71,1.14875,357.0,1013,4136,2.8,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6205,3,17.69,28.87,0.8999999999999999,1.3912499999999999,232.0,1013,4134,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6205,1,17.61,29.78,0.71,1.20375,239.0,1013,4141,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6205,1,18.54,30.84,1.08,0.9950000000000001,345.0,1013,4201,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6205,1,19.34,30.39,1.3699999999999999,0.96625,8.0,1013,4196,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6205,4,19.3,28.84,3.1799999999999997,1.045,14.0,1013,4140,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6205,4,19.65,28.03,3.0300000000000002,0.99,5.0,1013,4055,3.8,3748.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6206,3,22.54,32.77,0.72,1.175,39.0,1013,4170,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6206,3,21.86,33.22,0.6933333333333332,1.2666666666666666,11.0,1013,4129,2.7,3822.458333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6206,3,21.42,34.57,0.11333333333333334,1.0125,4.0,1013,4163,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6206,3,21.98,35.63,0.04666666666666667,0.9416666666666667,358.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6206,4,21.84,35.42,0.11333333333333334,0.8458333333333334,310.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6206,3,21.57,34.31,0.7966666666666666,0.9166666666666667,30.0,1013,4228,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6206,3,22.42,33.2,0.9700000000000001,0.8333333333333334,36.0,1013,4171,1.5,3864.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6207,3,21.94,31.39,1.45,0.8225,334.0,1013,4155,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6207,3,21.52,32.45,2.1399999999999997,0.87625,317.0,1013,4100,1.1,3793.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6207,1,20.93,33.65,0.31000000000000005,0.81,302.0,1013,4144,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6207,1,21.37,35.24,0.14,0.88,305.0,1013,4252,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6207,4,21.87,35.14,0.32000000000000006,0.7487499999999999,298.0,1013,4295,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6207,4,21.63,34.25,0.71,0.82,305.0,1013,4250,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6207,3,21.67,32.9,1.43,0.9675,336.0,1013,4204,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6208,1,17.22,34.38,0.02666666666666667,1.8041666666666667,281.0,1013,4198,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6208,1,18.54,34.78,0.06,1.8041666666666665,283.0,1013,4188,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6208,1,18.67,35.14,0.02666666666666667,1.7958333333333332,286.0,1013,4202,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6208,1,18.57,35.51,0.0,1.8375,287.0,1013,4253,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6208,3,18.15,35.46,0.02666666666666667,1.8624999999999998,292.0,1013,4298,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6208,3,17.46,34.5,0.05333333333333334,1.7833333333333332,280.0,1013,4286,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6208,3,18.09,33.51,0.02666666666666667,1.9666666666666668,273.0,1013,4278,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6209,1,15.94,29.43,0.0,1.5125000000000002,180.0,1013,4184,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6209,1,16.47,30.54,0.08,1.4291666666666667,180.0,1013,4242,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6209,1,17.21,31.38,0.07333333333333333,1.3666666666666667,214.0,1013,4230,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6209,1,18.01,31.86,0.11333333333333334,1.5291666666666668,34.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6209,1,18.42,31.77,0.13999999999999999,1.5125,245.0,1013,4262,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6209,3,18.68,31.32,0.4,1.4583333333333333,250.0,1013,4227,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6209,1,18.82,31.58,0.20666666666666667,1.8291666666666666,244.0,1013,4248,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6210,1,20.89,33.56,0.0,2.033333333333333,21.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6210,1,21.45,33.44,0.0,1.7458333333333336,25.0,1013,4247,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6210,1,21.84,33.57,0.0,1.6958333333333333,53.0,1013,4233,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6210,1,22.13,33.96,0.0,1.6708333333333334,124.0,1013,4220,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6210,3,23.01,33.57,0.0,1.7416666666666667,192.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6210,1,22.33,32.99,0.0,1.8041666666666667,241.0,1013,4232,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6210,1,21.78,32.52,0.0,1.875,239.0,1013,4308,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6211,1,19.63,35.78,0.08,1.1208333333333333,31.0,1013,4175,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6211,1,20.43,36.25,0.04666666666666667,1.0291666666666666,35.0,1013,4235,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6211,3,20.88,36.76,0.12666666666666668,0.9958333333333333,44.0,1013,4211,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6211,3,21.64,37.4,0.13999999999999999,0.9833333333333333,38.0,1013,4205,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6211,3,21.57,37.32,0.19666666666666666,1.1666666666666665,37.0,1013,4221,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6211,3,20.66,36.49,0.15,1.1583333333333332,30.0,1013,4241,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6211,3,19.56,35.92,0.14,1.2750000000000001,227.0,1013,4309,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6212,1,17.98,30.89,0.0,1.6916666666666669,35.0,1013,4159,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6212,1,18.86,31.69,0.0,1.475,72.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6212,1,19.43,32.43,0.006666666666666667,1.125,109.0,1013,4252,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6212,1,20.0,33.26,0.0,1.1999999999999997,17.0,1013,4249,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6212,1,20.41,33.55,0.06666666666666665,1.3333333333333335,234.0,1013,4217,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6212,1,20.14,33.52,0.08,1.5166666666666666,238.0,1013,4220,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6212,1,20.36,33.26,0.09333333333333334,1.8208333333333333,263.0,1013,4264,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6213,3,21.61,32.02,1.09,0.5875,145.0,1013,4157,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6213,3,21.07,32.61,1.45,0.5833333333333334,331.0,1013,4104,1.1,3808.3333333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6213,1,20.61,33.66,0.3766666666666667,0.7541666666666667,310.0,1013,4146,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6213,3,21.05,35.08,0.19999999999999998,0.8791666666666667,313.0,1013,4244,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6213,4,21.57,34.97,0.2966666666666667,0.9041666666666666,297.0,1013,4283,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6213,4,21.2,33.51,0.89,0.7958333333333333,328.0,1013,4238,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6213,3,21.58,32.19,2.0233333333333334,0.7625,4.0,1013,4187,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6214,1,16.69,34.17,0.0,1.6958333333333333,61.0,1013,4164,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6214,1,17.17,34.84,0.02666666666666667,1.3708333333333333,58.0,1013,4236,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6214,1,17.89,35.29,0.11333333333333333,1.1875,55.0,1013,4229,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6214,1,18.16,35.82,0.08,1.1958333333333333,39.0,1013,4220,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6214,1,18.49,35.57,0.15333333333333335,1.3208333333333333,6.0,1013,4216,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6214,1,18.31,34.86,0.12666666666666668,1.7874999999999999,258.0,1013,4223,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6214,1,19.07,33.9,0.04666666666666667,2.8291666666666666,242.0,1013,4274,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6215,1,18.95,32.67,0.0,1.05,353.0,1013,4118,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6215,3,20.17,33.67,0.08,1.07125,1.0,1013,4224,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6215,3,20.93,33.55,0.16,0.95,355.0,1013,4232,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6215,3,21.58,34.14,0.89,1.0625,6.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6215,3,22.5,34.18,3.46,1.4825000000000002,23.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6215,3,22.31,33.12,3.0199999999999996,1.50875,31.0,1013,4152,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6215,4,22.11,29.28,8.049999999999999,1.4675,28.0,1013,4115,2.7,3790.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6216,1,20.04,32.59,0.01,0.77125,274.0,1013,4152,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6216,1,21.42,33.46,0.33999999999999997,0.6925,335.0,1013,4212,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6216,1,21.8,34.69,0.03,0.80375,341.0,1013,4223,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6216,1,22.03,35.26,0.0,0.7262500000000001,341.0,1013,4240,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6216,1,23.07,34.65,0.66,0.8424999999999999,2.0,1013,4209,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6216,4,23.78,32.98,1.65,1.1887500000000002,26.0,1013,4177,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6216,4,23.48,31.47,6.09,1.34125,49.0,1013,4158,2.8,3833.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6217,3,22.01,34.78,0.15999999999999998,0.7333333333333334,65.0,1013,4185,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6217,3,22.21,34.68,0.16666666666666669,0.3958333333333333,288.0,1013,4153,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6217,3,22.46,36.0,0.02666666666666667,0.6125,282.0,1013,4179,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6217,3,22.5,37.07,0.0,0.8916666666666667,219.0,1013,4257,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6217,1,21.87,37.08,0.04,0.6458333333333334,227.0,1013,4281,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6217,3,22.04,36.43,0.12666666666666668,0.5333333333333333,230.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6217,3,22.97,35.42,0.013333333333333334,0.8583333333333334,207.0,1013,4195,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6218,1,20.79,35.93,0.0,1.9575,89.0,1013,4174,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6218,1,22.17,36.55,0.08,1.71125,87.0,1013,4190,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6218,3,22.53,37.59,0.02,1.0875,91.0,1013,4200,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6218,1,22.48,38.04,0.02,0.9824999999999999,88.0,1013,4253,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6218,3,23.25,37.9,0.0,1.1912500000000001,89.0,1013,4249,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6218,3,24.02,35.4,3.15,1.4625,84.0,1013,4215,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6218,3,23.65,33.83,2.5700000000000003,1.59375,82.0,1013,4187,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6219,1,20.04,32.04,0.0,1.2525,348.0,1013,4119,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6219,1,21.14,33.16,0.0,1.44625,14.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6219,1,21.69,33.66,0.01,1.15375,39.0,1013,4240,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6219,1,22.76,34.35,0.24,1.13875,12.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6219,1,23.71,34.43,0.62,1.6749999999999998,37.0,1013,4198,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6219,3,23.68,33.53,1.37,1.84625,41.0,1013,4158,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6219,4,23.6,30.67,5.43,1.6925,39.0,1013,4126,2.7,3819.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6220,1,18.35,31.69,0.0,1.6999999999999997,60.0,1013,4177,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6220,1,18.77,32.8,0.0,1.9,177.0,1013,4237,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6220,1,19.64,33.6,0.006666666666666667,1.8875000000000002,180.0,1013,4229,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6220,1,20.44,34.21,0.0,1.8541666666666665,200.0,1013,4258,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6220,1,20.99,34.09,0.006666666666666667,1.8708333333333333,233.0,1013,4263,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6220,3,21.5,33.82,0.06666666666666667,1.9,232.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6220,3,21.96,33.93,0.06666666666666667,1.8166666666666667,207.0,1013,4232,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6221,1,19.92,35.81,0.0,2.2875,107.0,1013,4181,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6221,1,20.72,36.9,0.0,2.0949999999999998,111.0,1013,4198,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6221,1,21.08,37.69,0.06,1.3625,115.0,1013,4207,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6221,1,22.11,38.18,0.02,1.2012500000000002,122.0,1013,4253,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6221,3,22.93,37.68,0.02,1.26125,127.0,1013,4256,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6221,3,23.19,36.57,0.64,1.35875,107.0,1013,4230,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6221,3,23.0,35.75,0.81,1.31,111.0,1013,4207,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6222,1,20.07,32.37,0.01,0.67125,278.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6222,1,21.48,33.08,0.62,0.5662499999999999,327.0,1013,4209,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6222,1,21.83,34.39,0.05,0.7375,302.0,1013,4220,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6222,1,22.04,34.93,0.0,0.66375,225.0,1013,4237,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6222,3,22.93,34.45,0.5,0.71625,354.0,1013,4208,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6222,4,23.6,32.58,1.71,0.99625,28.0,1013,4175,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6222,5,23.16,31.11,6.699999999999999,1.23375,57.0,1013,4156,2.3,3826.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6223,1,19.28,32.92,0.0,1.9416666666666667,347.0,1013,4151,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6223,1,20.66,33.92,0.0,1.3166666666666667,354.0,1013,4243,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6223,1,21.34,34.51,0.0,1.0458333333333334,12.0,1013,4263,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6223,1,22.01,35.34,0.006666666666666667,1.1541666666666668,0.0,1013,4265,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6223,1,22.62,35.62,0.04,1.4166666666666665,346.0,1013,4227,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6223,1,22.8,35.28,0.02666666666666667,1.1125,337.0,1013,4233,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6223,1,22.26,34.82,0.03333333333333333,1.0375,329.0,1013,4267,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6224,1,14.94,31.3,0.0,1.9,37.0,1013,4163,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6224,1,15.59,32.41,0.04,1.1291666666666664,31.0,1013,4237,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6224,1,16.59,33.09,0.08,0.7333333333333333,36.0,1013,4229,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6224,1,17.0,33.37,0.11333333333333334,1.0125,7.0,1013,4222,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6224,1,17.38,33.17,0.26000000000000006,1.1583333333333334,346.0,1013,4220,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6224,1,17.27,32.77,0.24,1.5625,284.0,1013,4219,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6224,3,18.96,32.06,0.13999999999999999,2.6375,243.0,1013,4259,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6225,1,16.98,31.65,0.0,1.725,332.0,1013,4164,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6225,1,18.0,32.46,0.0,1.6791666666666667,316.0,1013,4252,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6225,1,18.5,33.26,0.006666666666666667,1.4333333333333333,251.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6225,1,19.19,34.15,0.013333333333333334,1.475,281.0,1013,4253,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6225,1,19.9,34.55,0.27999999999999997,1.5291666666666666,284.0,1013,4217,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6225,1,19.67,34.54,0.13999999999999999,1.3708333333333333,284.0,1013,4215,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6225,3,19.58,34.31,0.19000000000000003,1.2458333333333333,273.0,1013,4241,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6226,3,19.82,32.98,0.22000000000000003,0.6541666666666667,180.0,1013,4183,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6226,1,20.69,33.14,0.15,0.6666666666666667,317.0,1013,4147,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6226,1,20.84,34.62,0.04,0.7333333333333333,277.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6226,1,20.55,35.42,0.02666666666666667,0.9208333333333334,238.0,1013,4257,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6226,3,20.15,35.42,0.04666666666666667,0.8625,218.0,1013,4285,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6226,3,20.29,34.77,0.08666666666666667,0.7416666666666667,203.0,1013,4251,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6226,3,21.25,33.81,0.023333333333333334,1.15,188.0,1013,4202,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6227,1,14.73,28.69,0.013333333333333334,0.8208333333333334,343.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6227,1,16.15,29.0,0.02,1.1541666666666668,341.0,1013,4270,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6227,1,17.06,29.65,0.04666666666666667,1.2708333333333333,340.0,1013,4269,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6227,1,17.9,29.99,0.006666666666666667,1.85,335.0,1013,4275,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6227,1,18.35,30.06,0.006666666666666667,2.3958333333333335,325.0,1013,4252,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6227,1,18.4,30.29,0.013333333333333334,2.354166666666667,327.0,1013,4240,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6227,1,18.43,30.47,0.0,2.395833333333333,325.0,1013,4330,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6228,3,21.8,34.75,0.19333333333333333,1.2625000000000002,91.0,1013,4199,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6228,3,22.69,35.28,0.29,0.9083333333333334,76.0,1013,4166,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6228,3,23.01,36.2,0.21333333333333332,0.6875,27.0,1013,4190,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6228,3,22.79,37.01,0.05666666666666667,0.7916666666666666,252.0,1013,4260,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6228,3,23.47,36.81,0.15333333333333332,0.7791666666666666,332.0,1013,4280,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6228,3,23.31,35.79,0.5066666666666667,0.7208333333333334,88.0,1013,4248,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6228,3,22.83,34.06,0.6066666666666667,0.49999999999999994,171.0,1013,4207,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6229,1,15.21,29.76,0.1,1.1833333333333333,196.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6229,1,16.55,30.2,0.13999999999999999,1.1666666666666665,242.0,1013,4161,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6229,1,16.62,30.73,0.1,1.3708333333333333,237.0,1013,4186,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6229,1,16.18,31.44,0.06666666666666665,1.5,208.0,1013,4275,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6229,1,16.82,31.35,0.13999999999999999,1.4291666666666667,191.0,1013,4302,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6229,3,17.53,30.48,0.18666666666666665,1.5291666666666666,189.0,1013,4275,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6229,1,17.76,29.23,0.17333333333333334,2.0041666666666664,184.0,1013,4242,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6230,3,24.01,33.97,0.06,1.24875,74.0,1013,4179,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6230,3,24.5,34.4,0.45,1.1324999999999998,23.0,1013,4145,2.4,3844.91625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6230,3,24.19,35.46,0.06,0.8300000000000001,359.0,1013,4175,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6230,3,24.22,36.24,0.04,0.7625,349.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6230,4,24.18,36.12,0.03,0.9375,301.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6230,3,23.89,34.93,0.26,0.9575,342.0,1013,4216,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6230,3,24.42,33.6,1.29,0.7825,42.0,1013,4160,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6231,3,19.54,28.58,2.37,0.9,206.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6231,3,20.42,29.42,1.3900000000000001,1.1,181.0,1013,4080,2.4,3775.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6231,1,19.33,30.6,0.71,0.9975,236.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6231,1,20.02,31.88,0.55,0.9962500000000001,305.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6231,3,20.58,31.7,0.7599999999999999,1.0574999999999999,316.0,1013,4293,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6231,3,20.28,30.19,2.8200000000000003,1.00375,319.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6231,3,19.8,30.1,2.52,1.1237500000000002,313.0,1013,4201,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6232,1,18.22,27.43,0.060000000000000005,1.6083333333333334,60.0,1013,4174,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6232,1,18.52,27.57,0.03333333333333333,1.4083333333333334,56.0,1013,4257,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6232,1,18.99,27.55,0.09666666666666666,1.3000000000000003,54.0,1013,4241,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6232,3,19.32,27.78,0.11666666666666667,1.3666666666666667,13.0,1013,4230,3.5,3965.020833333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6232,3,19.27,27.55,0.13,1.5041666666666664,24.0,1013,4209,3.6,3916.395833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6232,3,19.09,27.55,0.09333333333333334,1.525,15.0,1013,4217,3.9,3926.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6232,1,19.3,27.62,0.13333333333333333,1.5666666666666669,346.0,1013,4280,3.9,4001.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6233,1,19.26,32.65,0.0,0.92625,22.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6233,1,20.32,33.75,0.0,1.10125,39.0,1013,4231,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6233,1,21.05,34.25,0.04,0.98375,40.0,1013,4239,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6233,1,21.99,34.63,0.16,1.0787499999999999,34.0,1013,4236,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6233,3,23.02,34.28,1.03,1.65625,47.0,1013,4192,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6233,3,22.8,33.75,2.63,1.7374999999999998,53.0,1013,4151,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6233,4,22.93,30.08,6.73,1.7125,54.0,1013,4116,3.9,3790.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6234,1,18.86,29.95,0.49,1.0787499999999999,316.0,1013,4170,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6234,1,18.77,30.69,0.4,0.95875,320.0,1013,4160,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6234,1,19.25,31.34,0.28,1.145,324.0,1013,4173,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6234,1,19.43,32.04,0.33,1.17625,323.0,1013,4240,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6234,1,20.26,30.8,1.4100000000000001,0.9450000000000001,331.0,1013,4230,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6234,4,20.88,30.26,2.89,0.80375,347.0,1013,4184,1.8,3848.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6234,4,19.8,28.32,3.85,0.875,351.0,1013,4130,1.9,3823.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6235,1,18.0,34.88,0.006666666666666667,1.3791666666666667,6.0,1013,4186,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6235,1,19.06,35.52,0.006666666666666667,1.4166666666666667,358.0,1013,4192,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6235,1,19.4,36.05,0.05333333333333334,1.475,279.0,1013,4191,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6235,1,19.67,36.33,0.03333333333333333,1.5583333333333333,287.0,1013,4234,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6235,1,19.58,36.39,0.043333333333333335,1.5666666666666664,295.0,1013,4272,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6235,3,19.07,35.7,0.04666666666666667,1.7208333333333337,284.0,1013,4280,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6235,3,18.43,34.82,0.006666666666666667,1.9083333333333332,298.0,1013,4281,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6236,1,20.18,35.97,0.0,2.3125,101.0,1013,4176,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6236,1,21.05,36.92,0.01,2.0637499999999998,94.0,1013,4194,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6236,3,21.35,37.86,0.04,1.34125,90.0,1013,4205,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6236,1,21.77,38.39,0.02,0.9875,88.0,1013,4252,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6236,3,22.75,38.15,0.02,1.35,95.0,1013,4250,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6236,3,23.43,35.87,2.7800000000000002,1.57625,82.0,1013,4220,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6236,3,23.19,34.83,1.1900000000000002,1.63375,83.0,1013,4193,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6237,1,18.54,29.73,0.28,1.0333333333333334,335.0,1013,4170,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6237,1,19.51,30.42,0.14,1.2874999999999999,337.0,1013,4268,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6237,1,20.46,31.19,0.2,1.3875000000000002,337.0,1013,4269,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6237,1,21.35,32.08,0.17333333333333334,1.6333333333333333,333.0,1013,4276,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6237,1,21.93,32.47,0.13333333333333333,2.2249999999999996,329.0,1013,4251,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6237,1,22.1,32.54,0.23333333333333334,2.279166666666667,327.0,1013,4240,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6237,1,21.98,32.71,0.24,2.5125,309.0,1013,4321,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6238,1,16.0,30.68,0.06666666666666667,1.0708333333333333,100.0,1013,4262,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6238,1,15.61,31.2,0.02,1.1833333333333333,32.0,1013,4341,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6238,1,16.8,31.91,0.02,1.3083333333333333,35.0,1013,4331,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6238,1,17.87,32.75,0.006666666666666667,1.5708333333333333,30.0,1013,4334,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6238,1,18.78,33.33,0.006666666666666667,2.1083333333333334,25.0,1013,4330,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6238,1,19.15,33.37,0.02666666666666667,1.9249999999999998,16.0,1013,4341,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6238,1,18.43,33.58,0.02,1.7958333333333334,6.0,1013,4424,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6239,1,20.15,32.56,0.22,1.275,47.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6239,3,21.37,33.59,0.47000000000000003,1.17125,58.0,1013,4198,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6239,1,21.94,34.54,0.14,1.1124999999999998,108.0,1013,4209,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6239,1,22.11,35.17,0.09999999999999999,1.0825,50.0,1013,4246,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6239,3,22.89,34.62,0.28,1.2075,61.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6239,4,23.26,31.6,3.58,1.2662499999999999,60.0,1013,4187,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6239,4,22.74,30.32,5.71,1.3675,48.0,1013,4167,2.1,3834.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6240,1,20.66,35.65,0.0,1.79625,89.0,1013,4194,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6240,3,21.98,36.54,0.01,1.47875,90.0,1013,4179,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6240,3,21.96,37.06,0.06,0.8175,90.0,1013,4193,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6240,3,22.35,37.55,0.04,0.9199999999999999,83.0,1013,4253,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6240,3,23.28,37.52,0.06,1.0825,87.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6240,3,23.75,35.74,0.96,1.2312500000000002,96.0,1013,4226,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6240,3,23.51,33.58,1.68,1.06,44.0,1013,4196,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6241,1,14.01,25.34,0.06666666666666667,2.083333333333333,3.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6241,1,14.78,26.1,0.08,1.7458333333333333,55.0,1013,4247,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6241,1,15.28,26.75,0.22333333333333336,1.4583333333333335,4.0,1013,4246,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6241,1,15.92,27.37,0.30333333333333334,1.7333333333333334,352.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6241,1,16.71,27.69,0.6166666666666667,1.9375,336.0,1013,4218,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6241,1,16.2,27.62,0.5966666666666667,1.6291666666666669,325.0,1013,4220,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6241,1,16.09,27.5,0.7333333333333334,1.3958333333333333,310.0,1013,4264,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6242,1,15.36,31.33,0.0,1.8833333333333333,341.0,1013,4169,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6242,1,15.99,32.62,0.0,1.55,329.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6242,1,16.88,33.5,0.06666666666666667,1.3458333333333332,308.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6242,1,17.43,33.84,0.18,1.4874999999999998,297.0,1013,4231,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6242,1,18.12,33.81,0.18,1.5125000000000002,299.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6242,3,17.6,33.66,0.3766666666666667,0.9708333333333333,270.0,1013,4219,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6242,1,18.84,33.41,0.28,0.95,242.0,1013,4251,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6243,1,19.61,32.22,0.0,1.8458333333333334,155.0,1013,4176,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6243,1,19.91,33.39,0.0,1.8083333333333331,160.0,1013,4231,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6243,1,21.02,34.26,0.0,1.85,163.0,1013,4225,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6243,1,21.99,34.89,0.0,1.7666666666666666,177.0,1013,4257,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6243,1,22.64,34.76,0.0,1.7833333333333332,196.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6243,3,23.08,34.29,0.01,1.8916666666666666,209.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6243,3,23.24,34.26,0.0,1.8541666666666665,188.0,1013,4226,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6244,1,20.24,36.03,0.0,2.1416666666666666,102.0,1013,4185,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6244,1,21.03,37.08,0.03333333333333333,1.9,85.0,1013,4195,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6244,1,21.33,37.8,0.06666666666666667,1.0875,112.0,1013,4203,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6244,1,22.22,38.29,0.02666666666666667,0.8541666666666666,112.0,1013,4250,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6244,3,22.99,37.69,0.02,1.0166666666666666,128.0,1013,4260,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6244,3,23.27,36.72,0.4366666666666667,1.2333333333333334,102.0,1013,4234,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6244,3,23.21,35.68,0.7133333333333335,1.0916666666666668,104.0,1013,4209,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6245,1,18.49,34.95,0.1,1.2125,32.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6245,1,19.36,35.55,0.04,1.2874999999999999,346.0,1013,4231,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6245,3,20.02,36.18,0.11333333333333334,1.2083333333333333,342.0,1013,4206,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6245,1,20.88,36.97,0.08666666666666667,1.1749999999999998,352.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6245,1,20.86,37.05,0.18000000000000002,1.2833333333333334,243.0,1013,4228,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6245,1,20.15,36.19,0.1466666666666667,1.2166666666666668,234.0,1013,4245,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6245,3,18.95,35.82,0.06666666666666667,1.3666666666666667,238.0,1013,4312,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6246,1,20.01,28.0,0.14,0.8083333333333333,15.0,1013,4199,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6246,1,20.58,28.64,0.14,0.9958333333333333,307.0,1013,4298,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6246,1,21.47,29.35,0.16,1.0208333333333333,321.0,1013,4287,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6246,1,22.34,30.14,0.15000000000000002,1.0583333333333331,322.0,1013,4283,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6246,1,23.03,30.62,0.31,1.125,335.0,1013,4256,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6246,1,23.18,30.73,0.24000000000000002,0.9333333333333333,331.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6246,1,22.88,30.89,0.22666666666666668,0.6583333333333334,325.0,1013,4365,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6247,1,15.94,30.5,0.0,1.5583333333333333,289.0,1013,4171,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6247,1,16.59,31.75,0.0,1.3875,287.0,1013,4246,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6247,1,17.54,32.55,0.07999999999999999,1.3250000000000002,243.0,1013,4236,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6247,1,18.23,32.99,0.15,1.5791666666666666,258.0,1013,4234,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6247,1,18.79,33.0,0.18666666666666668,1.7083333333333335,285.0,1013,4240,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6247,3,18.43,32.87,0.33333333333333337,1.3416666666666668,273.0,1013,4222,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6247,1,19.42,33.04,0.4133333333333334,1.2583333333333333,260.0,1013,4251,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6248,1,21.41,35.5,0.02,1.5375,92.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6248,1,22.71,35.9,0.25,1.3875,99.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6248,3,23.67,37.18,0.07,1.07875,87.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6248,1,23.41,37.69,0.04,1.005,90.0,1013,4251,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6248,3,24.18,37.48,0.06,1.2125,91.0,1013,4232,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6248,3,24.61,33.78,4.79,1.38625,83.0,1013,4198,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6248,3,24.39,32.99,5.739999999999999,1.59625,86.0,1013,4176,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6249,1,17.06,30.01,0.0,1.3666666666666667,332.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6249,1,18.56,31.2,0.0,1.0208333333333333,341.0,1013,4256,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6249,1,19.56,32.09,0.006666666666666667,0.8083333333333333,283.0,1013,4266,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6249,1,20.03,32.59,0.006666666666666667,1.3916666666666666,8.0,1013,4263,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6249,1,20.15,32.43,0.07333333333333333,1.9125,329.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6249,1,19.75,32.34,0.08666666666666667,1.4625,324.0,1013,4235,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6249,1,20.29,32.39,0.17333333333333334,1.1375,281.0,1013,4241,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6250,1,19.4,31.95,0.0,3.4916666666666667,95.0,1013,4318,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6250,1,20.66,32.18,0.0,4.491666666666667,96.0,1013,4335,7.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6250,1,21.76,33.1,0.0,4.491666666666666,98.0,1013,4390,7.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6250,1,21.57,34.03,0.0,3.1416666666666666,98.0,1013,4479,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6250,1,21.62,34.06,0.0,1.9541666666666666,90.0,1013,4487,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6250,3,21.48,33.47,0.0,2.0124999999999997,3.0,1013,4469,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6250,1,21.09,32.59,0.0,2.9416666666666664,344.0,1013,4488,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6251,1,18.66,32.57,0.0,1.4375,284.0,1013,4176,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6251,1,19.49,33.71,0.0,1.6458333333333335,253.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6251,1,20.46,34.64,0.0,1.5333333333333332,212.0,1013,4238,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6251,1,21.32,35.36,0.0033333333333333335,1.6083333333333334,276.0,1013,4239,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6251,1,21.7,35.3,0.006666666666666667,1.7416666666666667,275.0,1013,4255,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6251,1,21.79,35.04,0.05,1.7916666666666665,270.0,1013,4227,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6251,1,22.67,34.99,0.04,1.7916666666666665,259.0,1013,4240,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6252,1,19.2,36.19,0.02,0.8291666666666667,67.0,1013,4173,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6252,1,20.3,36.97,0.09666666666666668,0.9541666666666667,104.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6252,1,20.52,37.49,0.11666666666666667,0.9791666666666665,325.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6252,1,20.61,37.61,0.13666666666666666,1.1041666666666667,334.0,1013,4234,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6252,1,20.39,37.48,0.15666666666666668,1.1708333333333334,297.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6252,1,20.17,37.17,0.12,1.4,324.0,1013,4266,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6252,3,19.18,36.2,0.17333333333333334,1.9875000000000003,269.0,1013,4266,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6253,1,15.23,30.94,0.0,1.7958333333333334,16.0,1013,4168,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6253,1,15.77,32.05,0.05333333333333334,1.2708333333333335,16.0,1013,4240,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6253,1,16.66,32.87,0.06,0.9166666666666667,2.0,1013,4228,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6253,1,17.28,33.24,0.19666666666666666,1.0916666666666668,24.0,1013,4218,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6253,1,17.84,33.17,0.32333333333333336,0.9375,334.0,1013,4215,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6253,1,17.42,32.81,0.44,0.8083333333333333,276.0,1013,4215,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6253,1,18.63,32.43,0.2033333333333333,1.6,254.0,1013,4264,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6254,1,16.32,31.09,0.0,2.1500000000000004,23.0,1013,4168,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6254,1,17.24,32.44,0.0,1.8916666666666666,31.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6254,1,18.17,33.37,0.0,1.7750000000000001,31.0,1013,4246,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6254,1,18.66,33.82,0.02,1.9333333333333333,279.0,1013,4243,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6254,1,19.3,33.75,0.06666666666666665,2.1333333333333333,286.0,1013,4244,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6254,3,18.99,33.62,0.13,1.7958333333333334,267.0,1013,4225,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6254,1,20.34,33.8,0.18333333333333335,1.4833333333333334,230.0,1013,4249,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6255,3,22.95,34.81,0.01,1.4541666666666666,89.0,1013,4192,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6255,3,24.41,35.47,0.11333333333333333,0.8875,89.0,1013,4151,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6255,3,24.23,36.23,0.05333333333333334,0.37083333333333335,209.0,1013,4183,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6255,1,24.05,36.98,0.02,0.7916666666666667,280.0,1013,4251,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6255,1,23.73,36.85,0.02666666666666667,0.9916666666666667,263.0,1013,4264,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6255,3,23.7,36.08,0.11,0.8,266.0,1013,4227,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6255,3,24.23,34.66,0.47333333333333333,0.5583333333333333,223.0,1013,4176,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6256,1,18.64,33.14,0.0,1.7125,71.0,1013,4208,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6256,1,20.16,33.81,0.0,1.8375,81.0,1013,4194,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6256,1,20.47,34.19,0.0,1.8291666666666666,75.0,1013,4203,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6256,1,20.37,34.54,0.0,1.8791666666666667,69.0,1013,4266,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6256,1,20.6,34.43,0.006666666666666667,2.0125,289.0,1013,4314,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6256,3,20.45,33.57,0.0,1.9791666666666667,279.0,1013,4287,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6256,3,20.0,32.33,0.0,2.0625,257.0,1013,4273,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6257,1,16.56,32.26,0.05333333333333334,1.4666666666666668,92.0,1013,4274,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6257,1,16.26,32.51,0.0,1.5708333333333335,100.0,1013,4346,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6257,1,17.95,33.29,0.0,1.9458333333333333,84.0,1013,4341,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6257,1,19.27,33.97,0.0,2.3625,78.0,1013,4348,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6257,1,20.14,34.32,0.0,2.566666666666667,70.0,1013,4356,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6257,1,20.05,34.22,0.0,2.208333333333333,67.0,1013,4355,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6257,1,18.91,34.36,0.0,1.6208333333333333,65.0,1013,4430,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6258,1,19.91,33.36,0.006666666666666667,1.7291666666666665,50.0,1013,4183,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6258,1,20.3,33.44,0.0,1.5333333333333334,48.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6258,1,20.94,33.68,0.013333333333333334,1.3625,22.0,1013,4235,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6258,1,21.34,34.06,0.02,1.3166666666666669,10.0,1013,4224,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6258,1,22.03,33.83,0.03333333333333333,1.2333333333333334,267.0,1013,4213,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6258,1,21.15,33.31,0.013333333333333334,1.3666666666666667,253.0,1013,4228,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6258,1,20.66,32.82,0.0,1.6291666666666667,244.0,1013,4300,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6259,1,17.89,33.32,0.0,1.2791666666666666,85.0,1013,4193,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6259,1,18.28,34.3,0.01,0.9083333333333334,78.0,1013,4215,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6259,1,18.95,34.97,0.11000000000000001,0.6083333333333334,67.0,1013,4201,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6259,1,19.6,35.35,0.10666666666666667,0.5416666666666667,52.0,1013,4239,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6259,1,19.86,34.73,0.16666666666666666,0.7416666666666667,43.0,1013,4257,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6259,3,19.98,34.52,0.21,0.6375,6.0,1013,4249,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6259,3,17.76,34.32,0.02666666666666667,1.4958333333333333,242.0,1013,4253,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6260,3,21.79,32.43,1.06,0.5874999999999999,114.0,1013,4158,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6260,3,21.22,33.03,1.3766666666666665,0.5958333333333333,329.0,1013,4105,1.2,3809.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6260,1,20.76,34.1,0.36000000000000004,0.7458333333333333,315.0,1013,4148,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6260,3,21.18,35.51,0.15666666666666668,0.8458333333333333,309.0,1013,4246,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6260,4,21.66,35.39,0.25,0.8666666666666667,141.0,1013,4284,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6260,4,21.3,34.02,0.6799999999999999,0.7999999999999999,329.0,1013,4239,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6260,3,21.74,32.64,1.7833333333333337,0.7708333333333333,8.0,1013,4189,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6261,1,17.21,32.75,0.08666666666666667,1.0541666666666667,94.0,1013,4189,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6261,1,17.89,33.57,0.18,0.85,125.0,1013,4193,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6261,1,18.4,34.03,0.04666666666666667,0.6291666666666667,155.0,1013,4196,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6261,1,18.76,34.13,0.09666666666666666,0.5208333333333333,204.0,1013,4240,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6261,1,19.02,33.88,0.26,0.6458333333333334,49.0,1013,4264,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6261,3,19.19,33.6,0.1366666666666667,0.8583333333333333,257.0,1013,4256,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6261,3,18.72,32.77,0.19999999999999998,2.1291666666666664,249.0,1013,4246,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6262,1,15.77,29.94,0.026666666666666665,1.1375,44.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6262,1,16.59,30.11,0.03333333333333333,1.2041666666666666,355.0,1013,4269,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6262,1,17.36,30.74,0.026666666666666665,1.2625000000000002,349.0,1013,4267,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6262,1,17.79,30.67,0.013333333333333334,1.4458333333333335,338.0,1013,4271,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6262,1,17.88,30.44,0.013333333333333334,1.6791666666666667,306.0,1013,4244,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6262,1,17.72,30.74,0.013333333333333334,1.6708333333333334,325.0,1013,4236,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6262,1,17.74,30.96,0.006666666666666667,1.9083333333333332,318.0,1013,4317,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6263,1,17.57,32.61,0.09333333333333334,1.7041666666666666,282.0,1013,4186,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6263,1,18.26,33.18,0.02,1.8624999999999998,9.0,1013,4226,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6263,1,18.83,33.84,0.05333333333333334,1.7416666666666667,352.0,1013,4208,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6263,1,19.14,34.59,0.0,1.8000000000000003,352.0,1013,4241,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6263,1,19.19,34.63,0.06666666666666667,1.7041666666666666,342.0,1013,4262,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6263,3,18.7,34.14,0.06,1.6,348.0,1013,4267,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6263,3,18.2,33.35,0.09999999999999999,1.5333333333333332,257.0,1013,4312,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6264,1,20.25,27.76,0.11333333333333334,0.8500000000000001,12.0,1013,4200,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6264,1,20.85,28.42,0.12000000000000001,1.025,305.0,1013,4299,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6264,1,21.73,29.1,0.12666666666666668,1.0833333333333335,317.0,1013,4289,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6264,1,22.58,29.89,0.13,1.0791666666666666,87.0,1013,4285,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6264,1,23.26,30.36,0.2633333333333333,1.1833333333333333,332.0,1013,4257,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6264,1,23.41,30.46,0.2,1.0,326.0,1013,4267,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6264,1,23.13,30.62,0.18,0.7541666666666667,319.0,1013,4366,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6265,1,15.75,32.35,0.03333333333333333,1.6666666666666665,60.0,1013,4157,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6265,1,16.51,33.18,0.09333333333333334,1.3666666666666667,54.0,1013,4235,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6265,1,17.39,33.7,0.22333333333333336,1.2041666666666666,65.0,1013,4223,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6265,1,17.68,34.19,0.18,1.2583333333333333,47.0,1013,4209,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6265,1,17.9,34.07,0.38666666666666666,1.2916666666666665,356.0,1013,4197,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6265,1,17.35,33.7,0.24666666666666667,1.2249999999999999,312.0,1013,4198,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6265,1,17.85,33.17,0.23,1.633333333333333,268.0,1013,4251,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6266,1,15.8,29.39,0.15333333333333335,1.0833333333333333,53.0,1013,4164,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6266,1,16.25,30.17,0.14666666666666664,0.625,54.0,1013,4233,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6266,1,17.19,30.74,0.2733333333333333,0.5166666666666666,58.0,1013,4218,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6266,3,17.91,31.09,0.4866666666666667,0.5333333333333332,56.0,1013,4198,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6266,1,18.24,30.93,0.5966666666666667,0.6125,357.0,1013,4201,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6266,1,17.7,30.47,0.65,0.9041666666666666,330.0,1013,4215,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6266,1,17.97,30.15,0.32666666666666666,1.645833333333333,280.0,1013,4280,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6267,1,16.41,28.1,1.1700000000000002,0.8162499999999999,350.0,1013,4134,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6267,1,17.3,28.37,0.96,0.845,323.0,1013,4205,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6267,1,17.59,29.52,0.54,0.9099999999999999,315.0,1013,4212,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6267,1,18.05,29.82,1.8800000000000001,0.8287500000000001,328.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6267,1,19.04,27.69,4.73,0.78625,4.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6267,4,19.07,27.23,5.069999999999999,0.77,9.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6267,4,19.06,25.75,13.71,0.6375,8.0,1013,4122,1.9,3810.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6268,1,20.7,35.63,0.0,1.9375,127.0,1013,4187,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6268,1,21.43,36.71,0.04666666666666667,1.8458333333333334,135.0,1013,4199,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6268,1,21.86,37.45,0.02,1.4541666666666668,150.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6268,1,22.87,37.96,0.04666666666666667,1.2708333333333335,167.0,1013,4249,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6268,3,23.58,37.45,0.023333333333333334,1.3375000000000001,169.0,1013,4260,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6268,3,23.73,36.69,0.4866666666666667,1.2958333333333332,154.0,1013,4237,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6268,3,23.34,36.05,0.27666666666666667,1.1291666666666667,189.0,1013,4217,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6269,1,17.63,30.35,0.0,1.5500000000000003,152.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6269,1,18.05,31.46,0.06666666666666667,1.4291666666666667,153.0,1013,4220,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6269,1,18.92,32.18,0.09999999999999999,1.2583333333333333,167.0,1013,4211,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6269,1,19.57,32.63,0.09333333333333334,1.3083333333333331,37.0,1013,4248,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6269,1,19.83,32.31,0.07333333333333333,1.4583333333333335,22.0,1013,4259,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6269,3,20.18,31.44,0.29000000000000004,1.1708333333333334,218.0,1013,4236,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6269,3,19.58,32.06,0.08,1.3833333333333333,238.0,1013,4231,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6270,1,17.97,31.88,0.05,1.2037499999999999,23.0,1013,4108,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6270,1,18.79,32.82,0.04,1.3087499999999999,42.0,1013,4228,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6270,1,19.64,33.17,0.11,1.15375,22.0,1013,4238,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6270,3,20.44,33.3,0.46,1.23625,36.0,1013,4228,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6270,3,21.41,31.14,2.98,1.86375,56.0,1013,4185,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6270,3,21.11,31.2,3.18,1.89,58.0,1013,4146,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6270,4,21.39,27.43,10.239999999999998,1.8925,59.0,1013,4105,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6271,1,15.33,29.16,1.57,1.0,304.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6271,3,17.45,27.17,2.5700000000000003,1.1400000000000001,189.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6271,1,16.95,27.5,2.99,0.47750000000000004,256.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6271,1,16.86,28.67,4.1,0.69625,328.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6271,1,16.83,28.62,3.21,0.725,350.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6271,3,16.84,27.92,4.590000000000001,0.8125,344.0,1013,4118,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6271,4,17.02,25.31,8.35,0.89125,359.0,1013,4039,3.6,3749.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6272,1,16.8,33.9,0.006666666666666667,1.7208333333333332,58.0,1013,4169,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6272,1,17.26,34.45,0.04,1.4625,56.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6272,1,17.87,34.88,0.08,1.2833333333333332,52.0,1013,4231,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6272,1,18.18,35.37,0.10666666666666667,1.2708333333333335,38.0,1013,4222,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6272,1,18.54,35.07,0.18666666666666668,1.3041666666666667,325.0,1013,4216,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6272,1,18.16,34.16,0.13999999999999999,1.6958333333333333,276.0,1013,4223,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6272,3,18.43,33.19,0.02666666666666667,2.708333333333333,242.0,1013,4278,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6273,1,17.96,34.26,0.04666666666666667,1.5666666666666667,46.0,1013,4172,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6273,1,18.45,34.79,0.06666666666666667,1.4208333333333334,45.0,1013,4241,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6273,1,19.12,35.29,0.09333333333333334,1.3208333333333333,44.0,1013,4229,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6273,1,19.55,35.72,0.19333333333333333,1.2166666666666668,34.0,1013,4214,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6273,1,19.97,35.41,0.26999999999999996,1.2083333333333335,27.0,1013,4210,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6273,1,19.31,34.54,0.24,1.4625,308.0,1013,4221,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6273,1,19.38,33.75,0.10666666666666667,2.216666666666667,268.0,1013,4281,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6274,1,16.31,26.32,0.15333333333333332,0.9083333333333333,13.0,1013,4179,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6274,1,17.54,26.89,0.06666666666666667,1.1749999999999998,3.0,1013,4278,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6274,1,18.51,27.64,0.18,1.2708333333333335,4.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6274,1,19.35,28.59,0.14,1.7875,359.0,1013,4279,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6274,1,20.01,29.17,0.10666666666666666,2.2541666666666664,351.0,1013,4255,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6274,1,20.0,29.24,0.18,2.2541666666666664,350.0,1013,4243,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6274,1,19.81,29.41,0.18666666666666665,2.125,345.0,1013,4345,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6275,1,20.64,30.25,0.0,1.35,1.0,1013,4207,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6275,1,21.39,30.83,0.0,1.725,14.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6275,1,21.6,31.28,0.0,1.725,17.0,1013,4208,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6275,1,21.88,31.76,0.0,1.675,10.0,1013,4309,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6275,3,22.17,31.59,0.0,1.5958333333333332,315.0,1013,4337,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6275,3,22.21,30.65,0.006666666666666667,1.6708333333333334,326.0,1013,4318,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6275,1,21.38,29.42,0.02,1.6333333333333333,34.0,1013,4298,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6276,1,15.35,27.81,0.006666666666666667,1.3791666666666664,57.0,1013,4161,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6276,1,16.21,28.66,0.02666666666666667,1.2583333333333333,74.0,1013,4250,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6276,1,16.83,29.47,0.13333333333333333,0.8916666666666666,44.0,1013,4251,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6276,1,17.54,30.24,0.24666666666666667,0.8958333333333334,20.0,1013,4243,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6276,1,18.31,30.56,0.5533333333333333,0.9958333333333333,349.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6276,1,17.9,30.56,0.5733333333333334,1.0583333333333333,324.0,1013,4205,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6276,3,18.28,30.44,0.76,1.1791666666666667,303.0,1013,4244,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6277,1,18.03,32.03,0.0,1.5083333333333333,51.0,1013,4161,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6277,1,18.71,32.82,0.0,1.2833333333333332,34.0,1013,4249,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6277,1,19.26,33.57,0.0,1.0791666666666666,113.0,1013,4249,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6277,1,19.75,34.34,0.03333333333333333,0.9666666666666666,18.0,1013,4243,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6277,1,20.05,34.53,0.07333333333333333,1.25,242.0,1013,4209,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6277,1,19.66,34.51,0.06666666666666665,1.3541666666666667,251.0,1013,4212,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6277,1,19.95,34.33,0.04,1.8916666666666666,261.0,1013,4262,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6278,1,12.77,29.14,2.34,0.6000000000000001,249.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6278,1,14.49,27.73,2.92,0.9625,210.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6278,1,14.19,27.54,2.61,0.355,219.0,1013,4175,1.9,3874.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6278,1,14.69,27.32,2.69,0.6625000000000001,318.0,1013,4187,2.7,3899.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6278,1,14.44,28.29,1.51,0.8912499999999999,10.0,1013,4173,3.8,3878.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6278,4,14.12,27.99,2.8499999999999996,0.86625,10.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6278,4,14.71,25.14,5.7700000000000005,0.8474999999999999,18.0,1013,4039,4.0,3755.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6279,1,15.85,26.53,2.01,0.9337499999999999,316.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6279,1,16.3,27.62,0.7899999999999999,1.12125,263.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6279,1,16.61,28.39,0.64,1.05375,261.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6279,1,17.0,28.7,1.29,0.72125,274.0,1013,4203,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6279,3,18.16,27.83,3.7600000000000002,0.5375,1.0,1013,4195,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6279,4,18.68,25.89,5.41,0.75875,342.0,1013,4168,1.7,3845.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6279,4,18.11,24.48,12.14,0.745,353.0,1013,4119,1.8,3798.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6280,1,18.5,33.14,0.0,1.7916666666666665,168.0,1013,4180,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6280,1,18.82,34.34,0.02666666666666667,1.9083333333333332,175.0,1013,4236,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6280,1,19.71,35.1,0.04666666666666667,1.9333333333333333,192.0,1013,4228,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6280,1,20.55,35.59,0.02666666666666667,1.8875,203.0,1013,4255,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6280,1,21.04,35.38,0.06666666666666665,1.8874999999999997,240.0,1013,4264,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6280,3,21.49,35.06,0.12666666666666665,1.7291666666666665,236.0,1013,4233,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6280,3,21.94,35.26,0.13333333333333333,1.4458333333333333,222.0,1013,4236,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6281,1,19.32,32.69,0.0,0.97,33.0,1013,4112,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6281,1,20.3,33.82,0.0,1.1287500000000001,50.0,1013,4231,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6281,1,20.96,34.41,0.04,1.0375,43.0,1013,4241,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6281,1,21.94,34.87,0.07,1.15375,44.0,1013,4240,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6281,3,22.96,34.26,0.9199999999999999,1.7925,54.0,1013,4194,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6281,3,22.68,33.94,2.57,1.84625,60.0,1013,4152,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6281,4,22.96,29.92,6.619999999999999,1.83875,67.0,1013,4118,4.1,3798.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6282,1,17.2,33.71,0.02,1.6208333333333333,45.0,1013,4172,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6282,1,17.73,34.32,0.06,1.2333333333333334,44.0,1013,4242,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6282,1,18.46,34.85,0.08,1.1541666666666666,50.0,1013,4230,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6282,1,18.88,35.28,0.15666666666666665,1.1416666666666666,38.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6282,1,19.32,34.97,0.24000000000000002,1.1333333333333333,3.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6282,1,18.82,34.13,0.19333333333333333,1.5083333333333335,246.0,1013,4221,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6282,1,19.26,33.31,0.08666666666666667,2.3916666666666666,241.0,1013,4278,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6283,1,17.55,32.94,0.05333333333333334,1.6666666666666667,326.0,1013,4191,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6283,1,18.56,33.37,0.02666666666666667,1.8958333333333335,315.0,1013,4209,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6283,1,18.77,33.99,0.006666666666666667,1.85,291.0,1013,4203,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6283,1,19.25,34.49,0.03,1.7374999999999998,303.0,1013,4231,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6283,1,19.87,34.51,0.10666666666666667,1.5833333333333335,328.0,1013,4263,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6283,1,19.25,34.2,0.08666666666666667,1.8666666666666667,332.0,1013,4287,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6283,1,17.95,32.85,0.013333333333333334,2.0250000000000004,268.0,1013,4298,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6284,1,18.96,30.45,0.08,1.1500000000000001,325.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6284,1,19.97,31.11,0.006666666666666667,1.3458333333333334,95.0,1013,4274,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6284,1,21.03,31.87,0.03333333333333333,1.4416666666666664,92.0,1013,4274,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6284,1,21.94,32.84,0.05333333333333334,1.8833333333333333,326.0,1013,4280,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6284,1,22.55,33.41,0.05333333333333334,2.283333333333333,325.0,1013,4256,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6284,1,22.68,33.48,0.13333333333333333,2.2583333333333333,322.0,1013,4242,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6284,1,22.57,33.7,0.06,2.283333333333333,320.0,1013,4337,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6285,1,19.39,28.37,0.0,1.3416666666666666,57.0,1013,4172,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6285,1,19.68,28.38,0.02,1.2166666666666666,52.0,1013,4262,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6285,3,19.61,28.47,0.030000000000000002,1.1958333333333333,56.0,1013,4262,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6285,3,20.09,28.61,0.006666666666666667,1.3083333333333333,32.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6285,3,19.94,28.31,0.01,1.2791666666666666,277.0,1013,4227,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6285,3,19.92,28.65,0.0,1.2333333333333334,85.0,1013,4230,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6285,1,20.45,28.93,0.0,1.3083333333333331,47.0,1013,4287,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6286,1,16.31,32.19,0.006666666666666667,1.6416666666666666,50.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6286,1,16.82,32.84,0.06,1.1875,41.0,1013,4241,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6286,1,17.59,33.41,0.08,1.125,40.0,1013,4230,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6286,1,18.02,33.85,0.16333333333333333,1.0583333333333333,26.0,1013,4218,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6286,1,18.46,33.56,0.26666666666666666,1.1208333333333331,18.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6286,1,18.12,32.81,0.20333333333333334,1.5166666666666666,246.0,1013,4221,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6286,1,18.81,32.07,0.09333333333333332,2.4291666666666667,249.0,1013,4276,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6287,1,15.65,28.4,0.11333333333333334,1.2666666666666666,52.0,1013,4168,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6287,1,16.21,28.68,0.06666666666666667,1.2166666666666668,43.0,1013,4261,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6287,1,16.88,29.25,0.08333333333333333,1.2375,46.0,1013,4260,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6287,1,17.39,29.32,0.06333333333333334,1.4625,15.0,1013,4263,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6287,1,17.57,29.09,0.09333333333333334,1.5833333333333333,345.0,1013,4232,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6287,1,17.38,29.26,0.05333333333333334,1.5583333333333331,342.0,1013,4232,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6287,1,17.7,29.25,0.0,1.6916666666666664,337.0,1013,4292,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6288,1,18.85,31.94,0.04,1.6624999999999999,61.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6288,1,19.24,32.01,0.02,1.5791666666666666,57.0,1013,4245,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6288,1,20.0,32.26,0.06,1.55,60.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6288,1,20.35,32.55,0.06666666666666667,1.4791666666666665,38.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6288,1,20.74,32.23,0.10666666666666667,1.5,13.0,1013,4211,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6288,1,20.47,31.99,0.06666666666666667,1.4791666666666667,286.0,1013,4220,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6288,1,20.4,31.62,0.03333333333333333,1.8208333333333333,293.0,1013,4286,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6289,1,16.33,33.33,0.0,1.7416666666666667,80.0,1013,4155,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6289,1,16.87,34.13,0.03333333333333333,1.4166666666666667,76.0,1013,4230,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6289,1,17.74,34.65,0.19,1.3041666666666667,84.0,1013,4224,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6289,1,17.99,35.24,0.1,1.35,70.0,1013,4215,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6289,1,18.37,35.0,0.16666666666666666,1.5166666666666666,14.0,1013,4211,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6289,1,18.33,34.45,0.2,1.8583333333333334,261.0,1013,4219,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6289,1,19.09,33.61,0.08333333333333334,2.716666666666667,257.0,1013,4271,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6290,1,19.3,34.25,0.006666666666666667,1.8916666666666666,40.0,1013,4184,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6290,1,19.94,34.22,0.0,1.9000000000000001,70.0,1013,4245,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6290,1,20.37,34.33,0.006666666666666667,1.8125,67.0,1013,4231,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6290,1,20.76,34.69,0.006666666666666667,1.725,249.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6290,3,21.66,34.38,0.006666666666666667,1.8291666666666666,245.0,1013,4215,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6290,1,21.02,33.74,0.0,1.8458333333333332,222.0,1013,4234,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6290,1,20.34,33.14,0.0,1.791666666666667,243.0,1013,4308,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6291,1,17.66,31.98,0.0,1.7458333333333331,170.0,1013,4176,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6291,1,18.2,33.14,0.006666666666666667,1.8916666666666666,65.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6291,1,19.03,33.91,0.0,1.8208333333333333,178.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6291,1,19.98,34.35,0.0,1.7791666666666668,198.0,1013,4258,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6291,1,20.53,34.19,0.0,1.8375,229.0,1013,4265,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6291,1,21.05,34.04,0.06666666666666667,1.95,241.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6291,3,21.65,34.29,0.05333333333333334,2.058333333333333,202.0,1013,4234,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6292,1,16.46,29.79,0.3733333333333333,0.7791666666666667,40.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6292,1,17.61,30.3,0.48666666666666675,0.8541666666666667,68.0,1013,4184,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6292,1,17.86,30.95,0.4,0.8250000000000002,63.0,1013,4189,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6292,1,17.66,31.46,0.26,0.8333333333333333,31.0,1013,4248,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6292,1,18.33,30.91,0.5766666666666668,0.9416666666666668,353.0,1013,4282,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6292,3,18.21,30.46,0.55,1.1124999999999998,346.0,1013,4268,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6292,3,17.11,29.93,0.32666666666666666,1.6666666666666665,229.0,1013,4249,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6293,1,17.04,31.04,0.013333333333333334,1.0458333333333334,49.0,1013,4166,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6293,1,17.36,31.6,0.013333333333333334,0.8958333333333333,52.0,1013,4254,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6293,1,17.84,32.09,0.04,0.9333333333333333,64.0,1013,4253,2.1,3973.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6293,1,18.35,32.47,0.07333333333333333,1.0125,278.0,1013,4247,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6293,1,18.39,32.22,0.14666666666666667,1.2583333333333333,276.0,1013,4213,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6293,1,18.04,32.11,0.12000000000000001,1.275,272.0,1013,4219,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6293,1,18.46,31.93,0.12,1.5958333333333334,279.0,1013,4273,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6294,1,16.53,27.64,0.13333333333333333,1.1666666666666665,148.0,1013,4213,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6294,1,17.12,27.84,0.07333333333333333,1.3166666666666664,118.0,1013,4295,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6294,1,18.0,28.35,0.04666666666666667,1.3875,124.0,1013,4283,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6294,1,18.6,28.69,0.006666666666666667,1.4041666666666668,50.0,1013,4289,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6294,1,18.98,28.89,0.0,1.4916666666666667,29.0,1013,4266,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6294,1,19.55,29.1,0.03333333333333333,1.3791666666666669,0.0,1013,4297,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6294,1,18.86,29.36,0.0,1.2249999999999999,337.0,1013,4376,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6295,1,14.77,30.84,0.0,1.9625,27.0,1013,4164,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6295,1,15.41,31.97,0.04666666666666667,1.1375,25.0,1013,4237,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6295,1,16.36,32.66,0.08,0.7124999999999999,30.0,1013,4229,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6295,1,16.79,32.96,0.13999999999999999,0.9916666666666667,14.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6295,1,17.21,32.76,0.32,1.1,347.0,1013,4220,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6295,1,17.09,32.35,0.24,1.4291666666666667,289.0,1013,4220,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6295,1,18.87,31.68,0.13,2.5291666666666663,236.0,1013,4260,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6296,1,19.48,35.1,0.006666666666666667,1.6291666666666669,54.0,1013,4182,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6296,1,19.98,35.21,0.006666666666666667,1.5958333333333332,253.0,1013,4246,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6296,1,20.51,35.38,0.0,1.4875,62.0,1013,4232,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6296,1,20.95,35.76,0.02666666666666667,1.45,250.0,1013,4216,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6296,3,21.77,35.49,0.03333333333333333,1.5166666666666664,247.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6296,1,20.83,34.76,0.013333333333333334,1.5583333333333333,247.0,1013,4229,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6296,1,20.51,34.12,0.0,1.8708333333333331,245.0,1013,4300,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6297,1,16.91,30.17,0.0,1.5166666666666666,339.0,1013,4164,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6297,1,18.38,31.44,0.0,1.0416666666666665,347.0,1013,4255,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6297,1,19.41,32.31,0.006666666666666667,0.7666666666666666,279.0,1013,4264,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6297,1,19.87,32.72,0.0,1.5625,306.0,1013,4261,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6297,1,20.0,32.48,0.04666666666666667,2.1375,334.0,1013,4249,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6297,1,19.6,32.44,0.07333333333333333,1.6416666666666666,329.0,1013,4234,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6297,1,20.27,32.53,0.14666666666666667,1.1666666666666665,274.0,1013,4243,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6298,1,14.47,29.56,0.0,2.095833333333333,329.0,1013,4167,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6298,1,15.25,30.93,0.0,1.775,315.0,1013,4248,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6298,1,16.14,31.88,0.0,1.4958333333333336,31.0,1013,4243,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6298,1,16.59,32.24,0.06666666666666667,1.7416666666666665,280.0,1013,4240,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6298,1,17.24,32.15,0.11333333333333334,1.8583333333333334,290.0,1013,4238,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6298,1,16.91,32.17,0.2,1.3458333333333332,261.0,1013,4222,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6298,1,18.45,31.92,0.21666666666666665,1.3916666666666666,285.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6299,1,19.17,32.75,0.0,1.0925,352.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6299,1,20.36,33.77,0.07,1.13,11.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6299,3,21.11,33.81,0.12,0.91125,358.0,1013,4233,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6299,1,21.8,34.28,0.95,0.9874999999999999,9.0,1013,4225,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6299,3,22.65,34.35,3.3899999999999997,1.47125,30.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6299,3,22.6,33.24,2.8299999999999996,1.49875,33.0,1013,4153,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6299,4,22.37,29.49,7.530000000000001,1.47625,35.0,1013,4117,2.8,3793.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6300,1,18.7,33.52,0.14666666666666667,0.7375,202.0,1013,4179,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6300,1,19.72,33.46,0.16999999999999998,0.7374999999999999,252.0,1013,4144,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6300,1,19.89,34.63,0.08333333333333334,1.0875,244.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6300,1,19.67,35.44,0.02666666666666667,1.1833333333333336,223.0,1013,4266,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6300,4,19.55,35.36,0.11333333333333334,1.0541666666666667,212.0,1013,4297,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6300,3,19.82,34.62,0.10666666666666667,1.0875,206.0,1013,4267,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6300,3,20.22,33.69,0.02666666666666667,1.3624999999999998,185.0,1013,4229,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6301,1,21.43,35.23,0.04,1.50375,87.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6301,1,22.76,35.96,0.41,1.38,84.0,1013,4195,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6301,3,23.57,36.97,0.09,1.1887500000000002,224.0,1013,4206,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6301,1,23.52,37.47,0.04,1.055,84.0,1013,4251,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6301,3,24.27,37.23,0.09,1.27625,87.0,1013,4229,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6301,3,24.61,33.7,4.09,1.3900000000000001,78.0,1013,4194,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6301,3,24.32,32.58,5.45,1.62875,70.0,1013,4174,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6302,3,21.27,31.2,1.1400000000000001,0.6174999999999999,134.0,1013,4156,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6302,3,20.84,31.71,1.5599999999999998,0.61375,341.0,1013,4104,1.4,3803.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6302,1,20.37,32.68,0.39,0.8174999999999999,321.0,1013,4145,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6302,3,20.86,34.1,0.26,0.9875,324.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6302,4,21.52,34.01,0.36000000000000004,0.90875,158.0,1013,4279,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6302,3,21.09,32.27,1.2899999999999998,0.855,340.0,1013,4233,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6302,3,21.39,31.11,2.43,0.78375,1.0,1013,4181,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6303,1,15.09,30.03,0.0,1.725,13.0,1013,4161,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6303,1,15.97,30.92,0.04666666666666667,1.5583333333333333,10.0,1013,4250,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6303,1,16.89,31.85,0.20333333333333334,1.2916666666666665,19.0,1013,4243,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6303,1,17.52,32.42,0.4033333333333333,1.3791666666666667,321.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6303,1,17.93,32.38,0.5966666666666667,1.4666666666666668,339.0,1013,4192,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6303,1,17.65,32.39,0.6233333333333334,1.1749999999999998,304.0,1013,4191,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6303,3,17.93,32.01,0.7066666666666668,1.4375,284.0,1013,4232,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6304,1,20.57,35.89,0.0,1.9075000000000002,89.0,1013,4189,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6304,1,21.92,36.73,0.01,1.58,87.0,1013,4182,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6304,3,22.01,37.37,0.04,0.89625,90.0,1013,4195,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6304,3,22.28,37.84,0.02,0.95,86.0,1013,4253,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6304,3,23.11,37.76,0.0,1.15,89.0,1013,4259,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6304,3,23.72,35.91,1.35,1.37,91.0,1013,4222,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6304,3,23.48,33.82,1.99,1.21375,85.0,1013,4193,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6305,1,20.69,35.44,0.0,1.7387499999999998,90.0,1013,4195,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6305,3,21.99,36.34,0.01,1.3875,90.0,1013,4178,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6305,3,22.02,36.85,0.08,0.7712500000000001,91.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6305,3,22.4,37.35,0.02,0.8837499999999999,82.0,1013,4254,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6305,3,23.32,37.33,0.08,1.01125,85.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6305,3,23.66,35.59,0.88,1.1212499999999999,92.0,1013,4229,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6305,3,23.48,33.58,1.6900000000000002,0.935,93.0,1013,4197,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6306,1,16.55,29.56,0.03333333333333333,1.1124999999999998,66.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6306,1,16.77,29.95,0.023333333333333334,1.0,261.0,1013,4258,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6306,1,17.15,30.21,0.05,1.1208333333333331,63.0,1013,4257,2.5,3976.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6306,1,17.74,30.53,0.060000000000000005,1.2458333333333333,52.0,1013,4253,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6306,1,17.83,30.2,0.08666666666666667,1.3208333333333333,19.0,1013,4218,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6306,1,17.7,30.19,0.09333333333333334,1.2958333333333334,263.0,1013,4223,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6306,1,18.06,30.04,0.04666666666666667,1.4833333333333334,259.0,1013,4276,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6307,1,20.04,32.0,0.08,0.5725,281.0,1013,4149,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6307,1,21.41,32.74,0.69,0.56625,304.0,1013,4210,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6307,1,21.8,34.08,0.29,0.805,303.0,1013,4220,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6307,1,21.92,34.84,0.01,0.7175,306.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6307,3,22.97,33.98,0.98,0.77375,322.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6307,4,23.42,32.3,1.6800000000000002,0.92875,20.0,1013,4174,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6307,4,23.08,31.08,7.119999999999999,1.05875,22.0,1013,4151,1.8,3828.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6308,1,19.64,34.11,0.0,1.73625,81.0,1013,4158,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6308,1,20.64,35.26,0.0,1.5662500000000001,110.0,1013,4210,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6308,1,21.09,36.32,0.06,1.27875,110.0,1013,4222,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6308,1,21.86,36.83,0.0,1.295,94.0,1013,4256,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6308,1,22.81,36.34,0.53,1.51625,75.0,1013,4226,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6308,4,23.39,34.54,2.06,1.71,54.0,1013,4198,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6308,3,23.55,33.34,2.7800000000000002,2.0375,67.0,1013,4181,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6309,1,11.66,26.36,2.17,0.70875,332.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6309,1,12.99,25.54,2.53,0.9737500000000001,198.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6309,1,12.81,25.34,2.4799999999999995,0.44999999999999996,210.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6309,1,13.5,24.59,3.2699999999999996,0.6787500000000001,347.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6309,1,13.3,25.69,2.1599999999999997,0.825,15.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6309,3,13.01,25.59,3.39,0.83375,19.0,1013,4117,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6309,4,13.74,22.58,6.88,0.84875,12.0,1013,4051,3.2,3756.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6310,1,16.08,29.74,1.56,1.0462500000000001,306.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6310,3,18.04,27.89,2.32,1.1575000000000002,190.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6310,1,17.6,28.25,2.8000000000000003,0.505,256.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6310,1,17.58,29.4,4.28,0.7125,334.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6310,1,17.6,29.29,3.34,0.7537499999999999,354.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6310,3,17.6,28.64,4.55,0.8412499999999999,349.0,1013,4119,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6310,4,17.72,25.97,8.75,0.845,2.0,1013,4041,3.4,3747.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6311,1,17.78,30.28,0.0,1.7958333333333332,21.0,1013,4167,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6311,1,18.98,31.61,0.0,1.625,297.0,1013,4252,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6311,1,19.9,32.42,0.0,1.625,31.0,1013,4251,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6311,1,20.41,33.1,0.0,1.8291666666666666,221.0,1013,4249,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6311,1,21.04,33.05,0.0,2.158333333333333,9.0,1013,4252,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6311,1,20.86,32.82,0.013333333333333334,1.9666666666666668,17.0,1013,4232,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6311,1,21.85,33.04,0.056666666666666664,1.9125,208.0,1013,4251,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6312,1,20.95,36.09,0.0,1.7750000000000001,97.0,1013,4192,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6312,1,21.82,36.99,0.08,1.4124999999999999,104.0,1013,4186,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6312,1,22.06,37.59,0.08666666666666667,0.6416666666666666,105.0,1013,4195,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6312,3,22.8,38.1,0.02,0.7625,108.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6312,3,23.67,37.89,0.04,0.7416666666666667,132.0,1013,4267,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6312,3,23.78,36.73,0.38333333333333336,0.9958333333333332,102.0,1013,4237,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6312,3,23.56,35.52,0.24,0.7749999999999999,100.0,1013,4209,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6313,3,21.95,35.04,0.02,1.4625,87.0,1013,4196,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6313,3,23.37,35.75,0.08,0.9249999999999999,85.0,1013,4155,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6313,3,23.41,36.4,0.06,0.345,269.0,1013,4188,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6313,3,23.24,37.15,0.0,0.73875,297.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6313,3,23.05,37.05,0.12,0.875,297.0,1013,4267,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6313,3,23.23,36.1,0.41,0.67125,41.0,1013,4232,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6313,3,23.52,34.14,1.1300000000000001,0.7075,256.0,1013,4186,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6314,1,16.42,33.5,0.0,1.7,61.0,1013,4164,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6314,1,16.87,34.16,0.02666666666666667,1.3708333333333333,58.0,1013,4236,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6314,1,17.56,34.57,0.10333333333333333,1.1875,55.0,1013,4229,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6314,1,17.83,35.09,0.08,1.2125,39.0,1013,4220,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6314,1,18.18,34.84,0.16,1.2916666666666665,336.0,1013,4216,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6314,1,18.02,34.14,0.13333333333333333,1.7791666666666666,257.0,1013,4223,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6314,1,18.75,33.2,0.04,2.820833333333333,243.0,1013,4274,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6315,3,22.57,35.45,0.10333333333333335,1.0125000000000002,69.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6315,3,23.08,35.25,0.14666666666666667,0.5291666666666667,72.0,1013,4152,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6315,3,22.88,36.54,0.06666666666666667,0.7125,254.0,1013,4186,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6315,1,23.13,37.66,0.006666666666666667,1.0250000000000001,250.0,1013,4260,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6315,3,22.43,37.65,0.08666666666666667,0.7875,240.0,1013,4278,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6315,3,22.73,36.93,0.09333333333333332,0.4375,258.0,1013,4244,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6315,3,23.32,35.88,0.14333333333333334,0.65,237.0,1013,4196,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6316,1,17.28,30.8,0.0,1.1708333333333334,308.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6316,1,18.0,31.95,0.0,1.0583333333333333,291.0,1013,4244,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6316,1,19.07,32.76,0.06666666666666667,1.0625,227.0,1013,4231,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6316,1,20.07,33.31,0.06333333333333332,1.1749999999999998,266.0,1013,4229,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6316,1,20.37,33.35,0.11666666666666667,1.35,297.0,1013,4243,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6316,1,20.23,33.04,0.4733333333333333,1.1833333333333333,282.0,1013,4220,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6316,1,20.98,33.09,0.23333333333333334,1.0291666666666668,275.0,1013,4235,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6317,1,17.84,33.77,0.02666666666666667,1.7625000000000002,58.0,1013,4173,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6317,1,18.29,34.24,0.06,1.5916666666666666,54.0,1013,4244,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6317,1,18.83,34.57,0.07666666666666666,1.4458333333333333,59.0,1013,4233,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6317,1,19.18,35.04,0.10666666666666666,1.4,41.0,1013,4223,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6317,1,19.66,34.71,0.16666666666666666,1.3708333333333336,311.0,1013,4214,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6317,1,19.02,33.74,0.13333333333333333,1.6208333333333331,268.0,1013,4223,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6317,1,18.86,32.85,0.06,2.4416666666666664,240.0,1013,4284,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6318,1,18.48,32.88,0.0,2.5083333333333333,346.0,1013,4147,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6318,1,19.7,34.02,0.0,1.6625,351.0,1013,4240,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6318,1,20.41,34.81,0.0,0.9375000000000001,62.0,1013,4262,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6318,1,21.2,35.53,0.006666666666666667,1.45,358.0,1013,4264,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6318,1,21.82,35.69,0.013333333333333334,1.7541666666666664,337.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6318,1,22.13,35.42,0.02666666666666667,1.1958333333333333,338.0,1013,4230,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6318,1,21.46,35.2,0.03333333333333333,0.7875,328.0,1013,4268,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6319,1,17.88,33.1,0.043333333333333335,1.1958333333333333,197.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6319,1,19.07,33.49,0.09666666666666668,1.0791666666666666,235.0,1013,4157,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6319,1,19.23,34.16,0.07333333333333333,1.3958333333333333,235.0,1013,4184,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6319,1,18.9,34.94,0.02666666666666667,1.5833333333333335,163.0,1013,4271,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6319,1,18.92,34.84,0.09999999999999999,1.4625,200.0,1013,4298,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6319,3,19.51,34.05,0.09333333333333334,1.4791666666666665,197.0,1013,4268,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6319,3,20.07,32.85,0.15333333333333332,1.9041666666666668,189.0,1013,4232,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6320,1,19.7,34.5,0.0,1.5791666666666666,50.0,1013,4181,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6320,1,20.05,34.61,0.0,1.3624999999999998,45.0,1013,4250,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6320,1,20.78,34.91,0.043333333333333335,1.2166666666666668,25.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6320,1,21.19,35.34,0.04666666666666667,1.2083333333333335,13.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6320,3,21.75,35.1,0.05333333333333334,1.1,284.0,1013,4214,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6320,1,20.89,34.54,0.02666666666666667,1.125,266.0,1013,4227,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6320,1,20.38,33.94,0.0,1.4375,252.0,1013,4298,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6321,1,16.33,30.6,0.013333333333333334,1.2833333333333332,43.0,1013,4163,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6321,1,16.87,31.61,0.16,0.8083333333333333,31.0,1013,4232,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6321,1,17.88,32.39,0.24666666666666665,0.5791666666666667,2.0,1013,4217,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6321,3,18.73,32.73,0.4633333333333334,0.6541666666666666,47.0,1013,4201,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6321,1,19.16,32.61,0.61,0.4541666666666666,329.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6321,1,18.58,32.25,0.6933333333333332,0.6041666666666666,311.0,1013,4212,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6321,1,19.03,31.98,0.41000000000000003,1.3833333333333333,273.0,1013,4270,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6322,3,21.7,31.79,1.16,0.7324999999999999,346.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6322,3,21.36,32.59,1.8599999999999999,0.7625,316.0,1013,4100,1.1,3801.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6322,1,20.75,33.9,0.32000000000000006,0.81125,301.0,1013,4146,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6322,1,21.19,35.24,0.16000000000000003,0.9750000000000001,306.0,1013,4250,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6322,4,21.58,35.09,0.33,0.8887499999999999,299.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6322,4,21.36,34.04,0.8500000000000001,0.9012500000000001,319.0,1013,4246,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6322,3,21.57,32.6,1.77,0.9550000000000001,342.0,1013,4199,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6323,3,20.66,30.35,1.5099999999999998,1.21625,310.0,1013,4163,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6323,3,19.64,30.73,1.15,1.23,358.0,1013,4124,1.6,3813.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6323,1,19.25,32.14,0.32000000000000006,1.32625,349.0,1013,4158,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6323,1,19.55,33.82,0.29000000000000004,1.09625,341.0,1013,4227,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6323,4,20.1,33.38,0.72,1.07625,326.0,1013,4246,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6323,4,20.1,31.43,2.6500000000000004,1.01375,336.0,1013,4201,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6323,4,20.93,29.57,3.9999999999999996,1.05,344.0,1013,4137,1.2,3835.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6324,1,14.26,25.66,0.02,1.2791666666666668,138.0,1013,4241,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6324,1,14.23,25.9,0.0,1.3625,93.0,1013,4318,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6324,1,15.31,26.44,0.0,1.4916666666666665,86.0,1013,4305,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6324,1,16.07,26.78,0.0,1.7541666666666667,19.0,1013,4309,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6324,1,16.56,26.98,0.0,1.8749999999999998,50.0,1013,4291,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6324,1,16.74,27.37,0.02,1.6375000000000002,33.0,1013,4322,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6324,1,16.05,27.69,0.0,1.4291666666666667,35.0,1013,4400,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6325,1,17.14,26.53,0.0,1.4208333333333334,44.0,1013,4184,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6325,1,17.45,26.68,0.0,1.4125,65.0,1013,4258,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6325,1,18.05,27.01,0.0,1.2958333333333332,64.0,1013,4244,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6325,1,18.3,27.32,0.0,1.3875000000000002,43.0,1013,4232,4.2,3960.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6325,1,18.38,27.13,0.006666666666666667,1.4708333333333332,103.0,1013,4216,4.0,3927.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6325,1,18.47,27.05,0.013333333333333334,1.2999999999999998,252.0,1013,4224,3.7,3935.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6325,1,18.19,27.03,0.0,1.2916666666666667,248.0,1013,4295,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6326,1,16.24,27.47,0.35000000000000003,1.0587499999999999,339.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6326,1,17.23,28.31,0.26,1.07375,62.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6326,1,17.83,29.06,0.19,0.99125,28.0,1013,4207,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6326,1,17.83,29.72,0.16,0.97125,28.0,1013,4244,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6326,3,18.69,29.35,0.53,1.0625,72.0,1013,4217,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6326,4,19.03,26.87,4.14,1.02,71.0,1013,4186,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6326,4,18.58,25.79,6.4799999999999995,1.03125,54.0,1013,4163,1.6,3835.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6327,1,16.68,31.3,0.0,1.9875,336.0,1013,4159,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6327,1,17.74,32.23,0.0,1.7958333333333332,316.0,1013,4250,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6327,1,18.57,33.04,0.006666666666666667,1.5041666666666669,333.0,1013,4254,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6327,1,19.09,33.86,0.03333333333333333,1.6583333333333332,330.0,1013,4241,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6327,1,19.71,33.98,0.34,1.9291666666666667,309.0,1013,4210,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6327,1,19.39,33.91,0.39999999999999997,1.7583333333333333,307.0,1013,4206,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6327,3,19.52,33.5,0.6166666666666667,1.0791666666666666,302.0,1013,4226,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6328,1,17.59,28.86,0.09333333333333334,1.2416666666666667,46.0,1013,4179,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6328,1,17.87,29.04,0.06,1.1875,41.0,1013,4258,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6328,1,18.42,29.17,0.08666666666666667,1.2666666666666666,16.0,1013,4243,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6328,3,18.66,29.42,0.09333333333333334,1.3583333333333334,2.0,1013,4232,3.9,3971.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6328,3,18.62,29.09,0.12,1.4833333333333334,265.0,1013,4217,4.2,3918.1666666666665,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6328,3,18.27,28.95,0.13666666666666666,1.4208333333333332,20.0,1013,4223,4.6,3934.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6328,3,18.2,28.79,0.07333333333333333,1.3708333333333333,360.0,1013,4286,4.5,3989.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6329,1,18.08,30.88,0.0,2.05,349.0,1013,4160,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6329,1,18.87,31.64,0.0,1.875,348.0,1013,4253,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6329,1,19.62,32.26,0.0,1.6750000000000003,349.0,1013,4254,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6329,1,20.4,33.1,0.006666666666666667,1.5791666666666666,340.0,1013,4264,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6329,1,20.86,33.54,0.08,1.6458333333333335,340.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6329,1,20.91,33.57,0.10666666666666666,1.5208333333333335,338.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6329,1,21.0,33.49,0.14666666666666667,1.4666666666666668,318.0,1013,4276,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6330,1,19.61,32.99,0.0,2.0791666666666666,64.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6330,1,19.9,34.21,0.0,2.0041666666666664,147.0,1013,4221,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6330,1,20.86,35.13,0.006666666666666667,2.020833333333333,152.0,1013,4218,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6330,1,21.8,35.78,0.006666666666666667,1.9333333333333331,163.0,1013,4256,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6330,1,22.58,35.53,0.0,1.8791666666666667,176.0,1013,4256,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6330,3,23.01,35.19,0.02666666666666667,1.825,183.0,1013,4232,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6330,3,22.84,34.87,0.0,1.5875,189.0,1013,4223,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6331,3,22.7,33.3,1.3900000000000001,0.625,7.0,1013,4160,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6331,1,22.7,34.04,1.04,0.6825,337.0,1013,4110,1.2,3811.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6331,3,22.6,35.31,0.22000000000000003,0.47125000000000006,284.0,1013,4152,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6331,1,22.97,36.67,0.08,0.66625,290.0,1013,4254,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6331,4,23.03,36.63,0.18,0.81,293.0,1013,4293,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6331,3,22.76,35.78,0.29,0.7975000000000001,342.0,1013,4252,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6331,3,23.12,34.39,0.62,0.86625,29.0,1013,4207,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6332,1,19.81,32.28,0.0,1.27875,310.0,1013,4122,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6332,1,20.83,33.43,0.0,1.4175,335.0,1013,4231,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6332,1,21.4,33.98,0.01,1.11375,17.0,1013,4239,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6332,1,22.39,34.65,0.41,1.07125,338.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6332,1,23.51,34.78,1.36,1.45,12.0,1013,4202,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6332,4,23.74,33.52,1.08,1.6574999999999998,33.0,1013,4163,3.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6332,4,23.51,31.01,4.12,1.535,22.0,1013,4132,3.0,3833.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6333,1,17.72,31.12,1.63,1.07125,349.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6333,1,18.09,32.1,0.76,1.15875,224.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6333,1,18.52,32.74,0.5900000000000001,1.02,196.0,1013,4192,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6333,1,18.91,32.67,1.85,0.7174999999999999,189.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6333,5,20.07,31.61,3.82,0.5862499999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6333,3,20.67,30.54,4.03,0.68625,220.0,1013,4167,1.9,3835.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6333,5,20.66,28.85,14.5,0.6799999999999999,4.0,1013,4113,2.1,3779.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6334,1,16.8,31.18,0.006666666666666667,1.9,50.0,1013,4244,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6334,1,16.79,31.67,0.0,1.8249999999999997,336.0,1013,4335,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6334,1,17.34,32.4,0.0,1.8708333333333336,341.0,1013,4324,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6334,1,18.07,33.22,0.02666666666666667,1.866666666666667,338.0,1013,4319,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6334,1,18.84,33.94,0.06999999999999999,1.8166666666666664,220.0,1013,4288,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6334,1,19.32,33.96,0.12000000000000001,1.925,229.0,1013,4321,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6334,1,18.81,34.06,0.07333333333333333,2.083333333333333,236.0,1013,4411,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6335,1,17.69,33.72,0.013333333333333334,1.7625000000000002,69.0,1013,4158,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6335,1,18.15,34.32,0.04666666666666667,1.5750000000000002,66.0,1013,4233,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6335,1,18.84,34.74,0.15666666666666665,1.4333333333333333,65.0,1013,4228,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6335,1,19.05,35.31,0.1,1.425,47.0,1013,4218,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6335,1,19.49,34.97,0.16,1.4333333333333331,27.0,1013,4212,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6335,1,19.23,34.24,0.18666666666666665,1.6958333333333333,265.0,1013,4220,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6335,1,19.56,33.44,0.06666666666666667,2.4,259.0,1013,4279,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6336,1,18.08,31.88,0.16,0.8458333333333333,252.0,1013,4181,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6336,1,18.49,32.4,0.16666666666666666,0.7916666666666666,286.0,1013,4158,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6336,1,18.48,33.02,0.1,0.9374999999999999,226.0,1013,4184,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6336,1,18.51,33.78,0.05333333333333334,0.8791666666666668,231.0,1013,4283,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6336,3,19.24,33.77,0.12,0.8291666666666666,237.0,1013,4313,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6336,3,19.36,33.11,0.28,0.8833333333333333,250.0,1013,4291,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6336,1,18.9,32.49,0.17,1.0,269.0,1013,4261,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6337,1,18.92,31.05,0.0,3.854166666666667,339.0,1013,4141,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6337,1,19.89,32.41,0.0,2.991666666666667,331.0,1013,4236,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6337,1,20.48,33.55,0.0,2.279166666666667,327.0,1013,4260,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6337,1,21.36,33.95,0.0,2.9791666666666665,324.0,1013,4263,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6337,1,21.93,33.98,0.0,3.3875,325.0,1013,4224,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6337,1,22.19,34.09,0.0,2.65,335.0,1013,4227,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6337,1,21.38,34.52,0.013333333333333334,1.5,303.0,1013,4262,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6338,1,17.48,35.09,0.0,1.6375000000000002,56.0,1013,4205,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6338,1,18.97,35.51,0.0,1.7791666666666668,60.0,1013,4190,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6338,1,19.12,35.94,0.006666666666666667,1.8208333333333333,242.0,1013,4199,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6338,1,18.85,36.31,0.0,1.825,249.0,1013,4257,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6338,3,18.97,36.2,0.006666666666666667,1.85,253.0,1013,4299,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6338,3,18.81,35.24,0.02666666666666667,1.9333333333333333,247.0,1013,4283,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6338,3,18.58,34.06,0.02,2.2,249.0,1013,4271,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6339,1,19.68,29.99,1.1,0.82125,299.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6339,1,20.84,31.03,1.08,0.98,299.0,1013,4204,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6339,1,21.33,32.37,0.76,1.145,294.0,1013,4214,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6339,1,21.55,32.58,0.8500000000000001,0.8049999999999999,297.0,1013,4220,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6339,1,22.49,31.24,2.4899999999999998,0.6825000000000001,317.0,1013,4203,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6339,4,22.98,29.83,3.8099999999999996,0.71625,353.0,1013,4172,1.6,3853.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6339,4,22.45,28.83,11.129999999999999,0.58375,330.0,1013,4140,1.1,3825.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6340,1,16.27,33.16,0.0,1.7208333333333332,63.0,1013,4162,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6340,1,16.73,33.84,0.02666666666666667,1.4041666666666668,60.0,1013,4234,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6340,1,17.4,34.26,0.12,1.2374999999999998,58.0,1013,4228,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6340,1,17.64,34.79,0.08,1.2416666666666667,41.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6340,1,17.99,34.55,0.15333333333333335,1.3416666666666668,6.0,1013,4216,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6340,1,17.9,33.9,0.12,1.8041666666666667,259.0,1013,4223,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6340,1,18.7,32.97,0.05333333333333334,2.845833333333333,248.0,1013,4274,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6341,3,22.8,33.31,0.5633333333333334,1.2000000000000002,58.0,1013,4172,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6341,3,22.42,33.7,0.27666666666666667,1.25,10.0,1013,4137,2.9,3835.708333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6341,3,22.22,35.05,0.060000000000000005,0.9083333333333333,2.0,1013,4166,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6341,3,22.76,36.01,0.02666666666666667,0.8416666666666666,357.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6341,4,22.24,35.85,0.05333333333333334,0.7958333333333334,294.0,1013,4273,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6341,3,21.96,35.2,0.16333333333333336,0.85,7.0,1013,4232,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6341,3,22.94,34.27,0.30333333333333334,0.725,39.0,1013,4176,1.6,3846.5833333333335,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6342,1,15.4,25.52,0.48,0.9125,358.0,1013,4158,2.1,3886.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6342,3,15.44,25.81,0.62,0.8275,52.0,1013,4142,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6342,1,15.3,26.76,0.26,0.94125,25.0,1013,4158,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6342,1,15.66,27.47,0.31000000000000005,0.9637499999999999,6.0,1013,4225,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6342,1,16.58,26.47,1.34,0.88375,2.0,1013,4222,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6342,4,16.43,25.36,3.1999999999999997,0.8875,28.0,1013,4167,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6342,4,16.83,24.36,4.13,0.6625000000000001,14.0,1013,4091,1.3,3778.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6343,1,19.36,29.17,0.0,1.6083333333333334,327.0,1013,4164,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6343,1,20.82,30.55,0.0,1.4083333333333334,341.0,1013,4256,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6343,1,21.72,31.39,0.0,1.2666666666666666,14.0,1013,4264,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6343,1,22.29,31.83,0.0,1.625,242.0,1013,4262,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6343,1,22.62,31.43,0.0,2.0083333333333333,308.0,1013,4253,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6343,1,22.34,31.67,0.0,1.6708333333333334,303.0,1013,4237,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6343,1,22.8,31.94,0.006666666666666667,1.3541666666666667,233.0,1013,4245,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6344,1,19.59,29.64,0.006666666666666667,1.2291666666666667,94.0,1013,4171,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6344,1,20.0,29.71,0.006666666666666667,1.1666666666666667,91.0,1013,4257,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6344,1,20.42,30.08,0.02,1.1708333333333334,93.0,1013,4249,2.5,3984.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6344,3,21.02,30.1,0.03666666666666667,1.2125000000000001,71.0,1013,4237,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6344,1,20.72,29.87,0.03333333333333333,1.4583333333333333,49.0,1013,4207,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6344,1,20.47,30.07,0.043333333333333335,1.4958333333333331,278.0,1013,4216,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6344,1,20.88,30.11,0.006666666666666667,1.625,338.0,1013,4274,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6345,1,14.85,31.77,0.0,1.7666666666666668,37.0,1013,4162,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6345,1,15.64,32.96,0.06666666666666667,1.2125,60.0,1013,4237,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6345,1,16.88,33.78,0.02666666666666667,0.9708333333333333,35.0,1013,4228,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6345,1,17.35,34.13,0.3133333333333333,1.2083333333333333,356.0,1013,4217,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6345,1,17.6,33.92,0.2866666666666667,1.6541666666666668,319.0,1013,4212,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6345,1,17.52,33.64,0.5133333333333333,1.875,283.0,1013,4210,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6345,1,18.33,33.01,0.1433333333333333,2.6375,260.0,1013,4253,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6346,1,15.23,29.23,0.08,1.0,6.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6346,1,15.97,29.52,0.08666666666666667,1.05,357.0,1013,4266,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6346,1,16.87,30.15,0.12333333333333332,1.1583333333333332,355.0,1013,4264,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6346,1,17.39,30.37,0.05,1.5625,343.0,1013,4269,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6346,1,17.56,30.28,0.05333333333333334,1.9499999999999997,307.0,1013,4242,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6346,1,17.49,30.48,0.10666666666666667,1.975,299.0,1013,4237,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6346,1,17.61,30.58,0.05333333333333334,2.254166666666667,299.0,1013,4310,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6347,1,16.66,28.71,0.0,2.3625,344.0,1013,4159,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6347,1,17.49,29.43,0.0,2.15,348.0,1013,4249,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6347,1,18.07,30.13,0.0,1.8041666666666667,350.0,1013,4254,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6347,1,18.75,31.03,0.0,1.7666666666666666,343.0,1013,4264,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6347,1,19.38,31.53,0.02,2.0374999999999996,339.0,1013,4231,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6347,1,19.42,31.45,0.02,1.9708333333333332,334.0,1013,4233,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6347,1,19.35,31.39,0.10333333333333333,1.7958333333333334,321.0,1013,4272,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6348,1,19.33,34.96,0.0,1.6041666666666667,54.0,1013,4182,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6348,1,19.84,35.1,0.006666666666666667,1.5666666666666664,252.0,1013,4246,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6348,1,20.37,35.26,0.0,1.4916666666666667,248.0,1013,4232,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6348,1,20.81,35.65,0.02666666666666667,1.4541666666666666,249.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6348,3,21.63,35.38,0.03333333333333333,1.5249999999999997,246.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6348,1,20.71,34.66,0.006666666666666667,1.5625,246.0,1013,4229,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6348,1,20.4,34.01,0.0,1.8708333333333331,245.0,1013,4300,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6349,1,16.57,33.84,0.0,1.6791666666666667,60.0,1013,4166,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6349,1,17.03,34.49,0.02666666666666667,1.3666666666666667,58.0,1013,4237,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6349,1,17.73,34.91,0.09,1.1791666666666667,54.0,1013,4229,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6349,1,18.01,35.42,0.08666666666666667,1.1958333333333333,37.0,1013,4220,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6349,1,18.35,35.17,0.16,1.2874999999999999,334.0,1013,4216,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6349,1,18.14,34.42,0.13333333333333333,1.775,257.0,1013,4223,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6349,3,18.82,33.47,0.03333333333333333,2.8166666666666664,242.0,1013,4274,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6350,1,18.92,35.63,0.0,1.9458333333333333,119.0,1013,4308,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6350,1,19.49,36.12,0.0,2.9916666666666667,121.0,1013,4324,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6350,1,20.07,36.96,0.0,2.970833333333333,121.0,1013,4365,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6350,1,20.5,37.81,0.0,2.4749999999999996,124.0,1013,4456,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6350,1,20.38,37.19,0.0,2.270833333333333,108.0,1013,4466,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6350,3,19.71,36.0,0.0,2.1083333333333334,345.0,1013,4452,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6350,1,19.29,34.58,0.0,2.4375,330.0,1013,4467,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6351,1,11.99,24.46,1.9600000000000002,1.0725,339.0,1013,4107,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6351,1,12.93,24.39,1.78,0.80875,250.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6351,3,13.45,25.11,2.39,0.84625,298.0,1013,4199,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6351,4,13.77,24.01,5.319999999999999,0.70875,332.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6351,3,14.39,24.18,3.76,0.7875,5.0,1013,4181,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6351,4,13.98,23.99,3.9,0.8500000000000001,10.0,1013,4129,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6351,4,15.13,21.48,11.009999999999998,0.8,13.0,1013,4070,2.1,3748.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6352,1,17.31,31.62,0.0,2.8583333333333334,100.0,1013,4309,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6352,1,16.96,32.19,0.0,3.0541666666666667,116.0,1013,4337,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6352,1,17.62,33.3,0.0,2.7916666666666665,123.0,1013,4370,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6352,1,18.48,34.77,0.0,1.9125,117.0,1013,4445,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6352,1,19.64,36.08,0.0,1.1583333333333332,248.0,1013,4458,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6352,1,19.87,35.95,0.0,1.2125,310.0,1013,4447,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6352,1,19.64,35.47,0.0,1.8083333333333333,283.0,1013,4464,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6353,1,14.72,28.1,1.3699999999999999,1.0462500000000001,307.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6353,1,16.07,27.27,1.9,0.99625,253.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6353,1,15.89,27.74,2.04,0.61,273.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6353,1,16.23,27.92,4.1499999999999995,0.5862499999999999,295.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6353,3,16.55,27.48,3.12,0.6,328.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6353,3,16.74,27.06,4.51,0.78,331.0,1013,4137,2.2,3820.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6353,4,16.97,25.02,8.889999999999999,0.70125,349.0,1013,4063,2.8,3760.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6354,1,19.14,31.92,0.0,3.4375,13.0,1013,4140,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6354,1,20.01,33.1,0.0,2.595833333333333,354.0,1013,4232,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6354,1,20.61,34.1,0.0,1.7625000000000002,38.0,1013,4257,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6354,1,21.44,34.7,0.0,2.3958333333333335,19.0,1013,4261,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6354,1,22.02,34.86,0.006666666666666667,2.625,351.0,1013,4224,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6354,1,22.37,34.74,0.0,1.8583333333333334,344.0,1013,4228,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6354,1,21.67,34.69,0.013333333333333334,0.75,327.0,1013,4267,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6355,1,21.07,34.41,0.0,1.45,100.0,1013,4190,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6355,3,22.68,35.35,0.06,1.1462500000000002,95.0,1013,4174,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6355,3,23.33,36.01,0.02,0.79125,95.0,1013,4192,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6355,3,23.25,36.59,0.02,0.7525,81.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6355,1,23.34,36.43,0.02,0.9337500000000001,79.0,1013,4257,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6355,3,23.65,34.27,1.32,1.0075,105.0,1013,4216,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6355,3,23.35,32.3,2.9699999999999998,0.8575,85.0,1013,4179,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6356,1,15.2,28.19,0.0,1.6416666666666666,354.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6356,1,16.06,29.01,0.0,1.4833333333333334,356.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6356,1,16.53,29.85,0.05333333333333334,1.2125,1.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6356,1,17.21,30.64,0.12666666666666668,1.1833333333333333,285.0,1013,4247,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6356,1,17.94,31.01,0.3533333333333334,1.3125,264.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6356,1,17.6,31.1,0.24666666666666667,1.1041666666666667,277.0,1013,4208,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6356,3,17.87,30.94,0.48,1.0208333333333333,281.0,1013,4238,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6357,1,19.96,34.95,0.006666666666666667,1.8208333333333333,54.0,1013,4180,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6357,1,20.39,35.1,0.013333333333333334,1.8,54.0,1013,4248,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6357,1,20.96,35.28,0.03666666666666667,1.5166666666666666,39.0,1013,4235,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6357,1,21.34,35.68,0.060000000000000005,1.4583333333333335,267.0,1013,4224,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6357,3,22.07,35.42,0.02666666666666667,1.3583333333333334,261.0,1013,4212,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6357,1,21.04,34.72,0.04666666666666667,1.525,254.0,1013,4226,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6357,1,20.62,34.12,0.013333333333333334,2.0625,237.0,1013,4295,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6358,3,18.15,26.67,1.4400000000000002,0.82125,216.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6358,3,17.83,26.95,2.17,0.57375,151.0,1013,4107,2.0,3788.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6358,1,17.29,28.16,0.79,0.7112499999999999,343.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6358,1,18.06,29.01,0.6599999999999999,0.675,334.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6358,3,18.71,28.9,0.98,0.6699999999999999,173.0,1013,4266,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6358,3,18.23,27.1,3.13,0.53,301.0,1013,4216,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6358,3,18.02,26.01,2.9299999999999997,0.53125,310.0,1013,4158,1.7,3866.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6359,1,20.55,32.68,0.08,0.84625,19.0,1013,4181,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6359,3,21.21,33.49,0.12000000000000001,0.92125,10.0,1013,4167,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6359,3,21.75,34.36,0.08,1.15875,9.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6359,1,21.48,35.01,0.1,1.3162500000000001,353.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6359,1,22.15,34.48,0.4,1.13375,353.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6359,3,22.9,33.06,1.6199999999999999,0.8925000000000001,40.0,1013,4197,1.4,3864.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6359,3,22.05,30.57,4.26,0.72375,21.0,1013,4152,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6360,1,16.88,32.02,0.0,2.091666666666667,331.0,1013,4166,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6360,1,18.09,33.52,0.0,1.8166666666666667,328.0,1013,4252,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6360,1,19.1,34.43,0.0,1.7625,212.0,1013,4254,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6360,1,19.5,34.91,0.0,2.1708333333333334,241.0,1013,4253,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6360,1,20.06,34.72,0.0,2.425,305.0,1013,4250,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6360,3,20.08,34.64,0.006666666666666667,1.9874999999999998,287.0,1013,4232,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6360,1,21.12,35.12,0.013333333333333334,1.8541666666666667,210.0,1013,4250,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6361,1,18.63,32.94,0.0,1.6208333333333333,159.0,1013,4180,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6361,1,19.1,34.13,0.02666666666666667,1.6500000000000001,163.0,1013,4240,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6361,1,19.94,34.95,0.013333333333333334,1.6708333333333334,55.0,1013,4231,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6361,1,20.81,35.38,0.013333333333333334,1.6374999999999997,194.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6361,1,21.26,35.19,0.04,1.6916666666666669,225.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6361,3,21.71,34.87,0.14333333333333334,1.6291666666666667,231.0,1013,4231,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6361,3,22.04,35.15,0.1,1.5499999999999998,216.0,1013,4236,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6362,1,19.41,33.09,0.7233333333333334,0.75,213.0,1013,4169,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6362,1,20.29,33.15,0.35000000000000003,0.7875,296.0,1013,4129,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6362,1,20.5,34.58,0.13,0.8708333333333333,264.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6362,1,20.57,35.54,0.04,1.0416666666666667,150.0,1013,4259,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6362,4,20.35,35.54,0.16,0.9791666666666667,236.0,1013,4295,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6362,3,20.31,34.82,0.21666666666666665,0.8916666666666666,230.0,1013,4261,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6362,3,20.78,34.07,0.060000000000000005,1.125,301.0,1013,4219,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6363,1,19.47,30.99,0.34,1.03125,332.0,1013,4173,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6363,1,19.42,31.72,0.30000000000000004,0.955,353.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6363,1,19.9,32.42,0.2,1.16125,342.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6363,1,20.06,33.12,0.26999999999999996,1.2125000000000001,333.0,1013,4241,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6363,1,20.88,32.04,1.1400000000000001,0.9875,334.0,1013,4232,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6363,4,21.52,31.38,2.65,0.79625,353.0,1013,4186,1.6,3851.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6363,4,20.46,29.28,3.51,0.8462500000000001,1.0,1013,4134,1.6,3822.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6364,1,19.7,31.97,0.0,0.97,24.0,1013,4115,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6364,1,20.74,33.12,0.0,1.145,217.0,1013,4232,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6364,1,21.41,33.65,0.02,0.9875,43.0,1013,4241,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6364,1,22.35,34.31,0.06,1.01375,38.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6364,3,23.33,34.23,0.53,1.5375,53.0,1013,4197,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6364,3,23.18,33.65,1.9200000000000002,1.70875,57.0,1013,4156,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6364,4,23.28,30.15,5.39,1.65875,59.0,1013,4123,3.5,3806.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6365,1,16.61,29.76,0.006666666666666667,0.9791666666666667,355.0,1013,4192,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6365,1,17.51,29.95,0.0,1.225,319.0,1013,4282,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6365,1,18.44,30.49,0.0,1.3958333333333333,324.0,1013,4275,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6365,1,19.22,30.65,0.0,1.9,326.0,1013,4281,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6365,1,19.71,30.61,0.0,2.4791666666666665,335.0,1013,4255,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6365,1,19.76,30.9,0.0,2.333333333333333,323.0,1013,4261,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6365,1,19.53,31.22,0.0,2.1416666666666666,337.0,1013,4355,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6366,1,17.7,34.78,0.01,1.0,61.0,1013,4193,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6366,1,18.74,35.58,0.03666666666666667,0.9166666666666667,77.0,1013,4185,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6366,1,18.86,36.1,0.02,0.9500000000000001,47.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6366,1,18.9,36.28,0.05333333333333334,0.9041666666666667,259.0,1013,4243,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6366,3,19.17,35.79,0.14333333333333334,0.8708333333333333,39.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6366,3,19.41,35.64,0.04666666666666667,1.275,240.0,1013,4261,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6366,3,18.66,34.59,0.02666666666666667,2.3833333333333333,230.0,1013,4248,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6367,1,16.23,30.04,0.03333333333333333,1.1583333333333334,180.0,1013,4199,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6367,1,16.92,30.22,0.02,1.2666666666666666,42.0,1013,4287,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6367,1,17.97,30.88,0.006666666666666667,1.3375,26.0,1013,4277,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6367,1,18.83,31.22,0.0,1.6375,12.0,1013,4283,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6367,1,19.39,31.42,0.0033333333333333335,2.0375,341.0,1013,4258,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6367,1,19.74,31.75,0.06666666666666667,1.85,348.0,1013,4279,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6367,1,18.98,32.04,0.013333333333333334,1.7541666666666667,309.0,1013,4363,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6368,1,16.25,29.99,0.05333333333333334,1.2416666666666667,359.0,1013,4167,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6368,1,16.86,30.34,0.013333333333333334,1.3458333333333334,347.0,1013,4263,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6368,1,17.64,30.9,0.08333333333333333,1.5166666666666666,343.0,1013,4261,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6368,1,18.05,31.01,0.04666666666666667,1.9375,327.0,1013,4265,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6368,1,18.12,30.82,0.023333333333333334,2.2666666666666666,317.0,1013,4236,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6368,1,17.92,31.03,0.05,2.2625,283.0,1013,4236,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6368,1,18.21,31.01,0.0033333333333333335,2.4458333333333337,312.0,1013,4299,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6369,1,18.12,31.82,0.05,1.15,19.0,1013,4109,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6369,1,18.97,32.77,0.02,1.2337500000000001,37.0,1013,4228,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6369,1,19.88,33.06,0.1,1.095,18.0,1013,4237,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6369,3,20.57,33.22,0.52,1.1875,33.0,1013,4226,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6369,3,21.51,31.32,3.02,1.75625,54.0,1013,4185,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6369,3,21.25,31.21,3.22,1.825,55.0,1013,4145,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6369,5,21.43,27.39,10.280000000000001,1.7887499999999998,57.0,1013,4105,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6370,1,16.52,33.07,0.02666666666666667,1.5833333333333335,67.0,1013,4154,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6370,1,17.24,33.83,0.18666666666666668,1.2791666666666668,61.0,1013,4237,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6370,1,17.93,34.37,0.33333333333333337,1.1333333333333333,70.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6370,1,18.48,34.87,0.13666666666666666,1.2333333333333334,54.0,1013,4211,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6370,1,18.62,34.8,0.3466666666666667,1.3416666666666668,36.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6370,1,17.94,34.35,0.19999999999999998,1.375,19.0,1013,4205,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6370,1,18.05,33.87,0.25,1.6916666666666667,270.0,1013,4259,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6371,1,14.0,27.44,0.36000000000000004,1.2166666666666668,23.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6371,1,14.58,27.94,0.18666666666666665,1.2041666666666666,23.0,1013,4254,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6371,1,15.47,28.58,0.32333333333333336,1.3375000000000001,28.0,1013,4256,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6371,1,16.08,29.11,0.36666666666666664,1.5708333333333333,12.0,1013,4257,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6371,1,16.42,29.16,0.4000000000000001,1.8625,303.0,1013,4226,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6371,1,16.08,29.31,0.41333333333333333,1.9041666666666668,348.0,1013,4230,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6371,1,16.54,29.16,0.30333333333333334,2.1416666666666666,341.0,1013,4286,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6372,1,13.31,27.32,0.09333333333333334,1.1666666666666665,330.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6372,1,13.55,28.38,0.19333333333333333,1.0375,322.0,1013,4230,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6372,1,14.48,29.17,0.32,0.9208333333333333,265.0,1013,4210,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6372,1,15.48,29.18,0.8833333333333333,0.8583333333333334,315.0,1013,4205,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6372,1,15.99,29.15,0.6366666666666667,0.975,315.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6372,1,15.7,28.8,1.55,0.8875,314.0,1013,4218,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6372,1,16.07,29.1,0.36,1.2375,308.0,1013,4257,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6373,1,19.09,28.43,0.17333333333333334,0.9999999999999999,27.0,1013,4198,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6373,1,19.54,29.06,0.18666666666666665,1.1333333333333333,307.0,1013,4298,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6373,1,20.45,29.8,0.21333333333333335,1.1708333333333334,325.0,1013,4285,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6373,1,21.31,30.57,0.20666666666666667,1.1666666666666665,328.0,1013,4278,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6373,1,21.96,31.01,0.44999999999999996,1.2208333333333332,343.0,1013,4252,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6373,1,22.11,31.21,0.31333333333333335,1.0541666666666667,341.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6373,1,21.83,31.36,0.2733333333333333,0.7541666666666667,340.0,1013,4364,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6374,3,11.85,24.03,1.84,0.99125,340.0,1013,4107,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6374,1,12.87,23.91,1.8099999999999998,0.75875,260.0,1013,4200,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6374,1,13.26,24.6,2.25,0.73625,307.0,1013,4201,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6374,1,13.59,23.71,5.4399999999999995,0.66625,334.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6374,3,14.22,23.82,3.89,0.8125,9.0,1013,4180,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6374,3,13.92,23.53,4.67,0.8499999999999999,15.0,1013,4130,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6374,5,15.0,21.18,10.39,0.8287500000000001,16.0,1013,4071,1.9,3752.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6375,1,15.91,30.89,0.18,1.0583333333333331,24.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6375,1,17.12,31.13,0.14666666666666667,1.175,358.0,1013,4269,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6375,1,18.0,31.79,0.18,1.2708333333333333,353.0,1013,4267,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6375,1,18.64,31.93,0.09333333333333334,1.8041666666666667,345.0,1013,4272,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6375,1,18.82,31.8,0.07333333333333333,2.2291666666666665,331.0,1013,4249,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6375,1,18.8,32.03,0.11333333333333334,2.1999999999999997,329.0,1013,4239,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6375,1,18.84,32.26,0.05333333333333334,2.3166666666666664,326.0,1013,4322,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6376,1,18.98,30.58,0.34,0.87375,324.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6376,1,20.09,30.98,0.32999999999999996,0.85375,339.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6376,1,20.6,32.26,0.18000000000000002,0.9750000000000001,334.0,1013,4221,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6376,3,21.05,32.97,0.43000000000000005,0.89625,332.0,1013,4222,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6376,3,22.15,31.91,3.71,1.1037500000000002,37.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6376,4,22.05,31.72,3.63,1.075,13.0,1013,4163,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6376,4,21.85,29.47,11.19,1.13125,5.0,1013,4133,1.9,3835.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6377,1,20.59,35.17,0.01,1.96,83.0,1013,4161,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6377,1,21.81,35.67,0.33,1.7875,74.0,1013,4196,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6377,3,22.44,37.11,0.07,1.27875,83.0,1013,4209,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6377,1,22.61,37.58,0.04,1.125,85.0,1013,4253,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6377,3,23.41,37.33,0.09,1.40875,88.0,1013,4236,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6377,3,23.97,34.68,5.45,1.79875,79.0,1013,4203,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6377,4,23.82,33.13,3.74,2.04375,77.0,1013,4183,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6378,1,16.39,28.0,0.013333333333333334,1.25,55.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6378,1,16.97,28.1,0.013333333333333334,1.2458333333333331,48.0,1013,4263,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6378,1,17.37,28.53,0.03333333333333333,1.3041666666666667,50.0,1013,4262,2.9,3958.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6378,1,17.87,28.5,0.016666666666666666,1.3791666666666667,20.0,1013,4262,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6378,1,18.07,28.4,0.013333333333333334,1.4333333333333331,350.0,1013,4231,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6378,1,17.93,28.53,0.013333333333333334,1.425,350.0,1013,4231,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6378,1,18.24,28.71,0.0,1.5041666666666667,1.0,1013,4293,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6379,1,20.91,33.59,0.0,0.92875,220.0,1013,4161,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6379,1,21.93,34.5,0.03,1.0462500000000001,81.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6379,3,22.99,35.17,0.05,1.0787499999999999,90.0,1013,4203,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6379,1,22.83,35.74,0.04,1.075,82.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6379,3,23.64,35.54,0.17,1.01,85.0,1013,4228,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6379,3,23.96,32.84,2.99,1.0787499999999999,81.0,1013,4193,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6379,4,23.46,31.97,5.0600000000000005,1.1087500000000001,70.0,1013,4168,1.8,3817.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6380,1,19.78,35.78,0.0,2.3587499999999997,105.0,1013,4178,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6380,1,20.52,36.89,0.0,2.1274999999999995,112.0,1013,4199,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6380,1,20.85,37.69,0.06,1.4162499999999998,114.0,1013,4209,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6380,1,21.86,38.2,0.04,1.1875,117.0,1013,4254,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6380,3,22.74,37.82,0.01,1.27875,121.0,1013,4255,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6380,3,23.08,36.48,0.78,1.375,103.0,1013,4227,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6380,3,22.9,35.69,0.89,1.3624999999999998,104.0,1013,4204,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6381,1,21.52,35.22,0.006666666666666667,1.4708333333333334,92.0,1013,4200,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6381,3,22.6,35.94,0.09,1.0458333333333334,84.0,1013,4170,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6381,3,23.03,36.57,0.06666666666666667,0.7083333333333333,24.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6381,3,23.02,37.27,0.02666666666666667,0.8041666666666666,52.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6381,3,23.75,37.22,0.09333333333333334,0.8125,46.0,1013,4274,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6381,3,23.61,35.71,0.7433333333333333,0.8333333333333333,88.0,1013,4240,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6381,3,23.22,34.01,1.1966666666666668,0.6125,128.0,1013,4203,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6382,1,19.97,32.45,0.03,0.6912499999999999,280.0,1013,4151,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6382,1,21.34,33.03,0.81,0.6625,318.0,1013,4206,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6382,1,21.75,34.46,0.06,0.90125,304.0,1013,4217,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6382,1,22.01,34.95,0.03,0.84375,294.0,1013,4236,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6382,3,22.78,34.7,0.24,0.7237499999999999,351.0,1013,4208,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6382,4,23.48,32.36,1.81,0.9874999999999999,33.0,1013,4176,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6382,5,22.85,30.98,6.89,1.12875,41.0,1013,4157,2.0,3822.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6383,1,15.54,30.0,0.0,1.6041666666666667,63.0,1013,4164,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6383,1,16.01,30.51,0.0,1.3916666666666666,64.0,1013,4256,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6383,1,16.71,30.98,0.14666666666666667,1.3333333333333333,62.0,1013,4256,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6383,1,17.19,31.41,0.10333333333333333,1.4125,64.0,1013,4257,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6383,1,17.55,31.3,0.21333333333333332,1.525,33.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6383,1,17.22,31.17,0.18666666666666665,1.5333333333333332,3.0,1013,4229,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6383,1,17.65,31.05,0.08,1.6958333333333333,315.0,1013,4278,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6384,1,19.56,31.65,0.0,3.8291666666666666,6.0,1013,4132,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6384,1,20.14,32.89,0.0,2.941666666666667,352.0,1013,4223,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6384,1,20.52,34.0,0.0,2.245833333333333,357.0,1013,4251,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6384,1,21.3,34.38,0.0,2.7583333333333333,350.0,1013,4257,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6384,1,21.86,34.46,0.006666666666666667,3.0,348.0,1013,4221,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6384,1,22.14,34.55,0.006666666666666667,2.345833333333333,345.0,1013,4223,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6384,1,21.65,34.81,0.0,1.1041666666666667,355.0,1013,4266,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6385,1,18.76,35.12,0.04,1.0916666666666668,41.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6385,1,19.37,35.66,0.04,1.1958333333333333,39.0,1013,4232,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6385,1,19.97,36.12,0.11,1.1833333333333333,48.0,1013,4209,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6385,3,20.72,36.67,0.23,1.1916666666666667,49.0,1013,4197,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6385,1,20.71,36.45,0.26,1.2541666666666667,44.0,1013,4209,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6385,3,19.98,35.87,0.2366666666666667,1.275,224.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6385,1,19.4,35.32,0.14,1.5166666666666666,238.0,1013,4297,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6386,3,22.94,33.51,0.5733333333333333,1.2,61.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6386,3,22.82,33.53,0.41,1.3083333333333333,6.0,1013,4140,2.8,3837.520833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6386,3,22.77,35.25,0.05333333333333334,0.9583333333333335,359.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6386,3,23.16,36.07,0.02666666666666667,0.875,349.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6386,4,22.59,35.97,0.02666666666666667,0.8,299.0,1013,4271,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6386,3,22.39,35.28,0.13333333333333333,0.8166666666666667,355.0,1013,4231,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6386,3,23.35,34.29,0.18,0.725,41.0,1013,4174,1.8,3852.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6387,1,19.27,31.2,0.45000000000000007,0.9299999999999999,323.0,1013,4151,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6387,1,20.36,32.26,0.29000000000000004,0.9025000000000001,354.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6387,1,20.93,33.22,0.22000000000000003,1.0675,331.0,1013,4210,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6387,1,21.04,33.98,0.18,0.9512499999999999,324.0,1013,4241,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6387,3,21.87,33.24,0.47000000000000003,0.92875,339.0,1013,4213,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6387,4,22.36,30.11,3.55,0.9924999999999999,50.0,1013,4183,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6387,4,21.73,29.3,6.5600000000000005,0.99125,24.0,1013,4162,1.5,3835.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6388,3,20.19,28.57,2.55,0.9087500000000001,278.0,1013,4151,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6388,3,19.93,29.94,1.6300000000000001,0.88375,263.0,1013,4099,1.6,3803.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6388,1,19.37,31.26,0.47000000000000003,0.98,276.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6388,1,19.81,32.93,0.23,0.9637500000000001,283.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6388,4,20.34,32.93,0.37,0.9425000000000001,298.0,1013,4299,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6388,3,20.23,31.55,2.07,0.93875,302.0,1013,4261,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6388,3,19.84,30.54,1.7000000000000002,1.05375,304.0,1013,4220,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6389,1,20.27,29.36,0.0,4.0874999999999995,357.0,1013,4134,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6389,1,20.85,30.31,0.0,3.191666666666667,13.0,1013,4226,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6389,1,21.19,31.29,0.0,2.441666666666667,344.0,1013,4255,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6389,1,21.92,31.64,0.0,2.945833333333333,336.0,1013,4259,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6389,1,22.37,31.79,0.0,3.208333333333334,335.0,1013,4222,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6389,1,22.63,31.88,0.0,2.5749999999999997,344.0,1013,4225,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6389,1,22.26,32.34,0.0,1.4500000000000002,313.0,1013,4265,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6390,1,20.03,34.0,0.0,1.57125,76.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6390,1,21.27,35.09,0.0,1.38,112.0,1013,4210,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6390,1,21.71,36.16,0.05,1.1375,124.0,1013,4222,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6390,1,22.19,36.65,0.02,1.05625,87.0,1013,4254,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6390,1,23.08,36.25,0.63,1.39625,65.0,1013,4222,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6390,3,23.75,34.53,1.29,1.6774999999999998,45.0,1013,4192,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6390,3,23.88,32.75,5.1899999999999995,2.0,62.0,1013,4177,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6391,1,14.46,28.71,0.18000000000000002,1.1875,356.0,1013,4171,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6391,1,15.14,29.65,0.3866666666666667,1.0250000000000001,322.0,1013,4222,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6391,1,16.14,30.18,0.7133333333333334,0.9958333333333333,330.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6391,1,16.79,30.42,0.7266666666666667,1.0791666666666666,316.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6391,1,17.01,30.52,0.5533333333333332,1.2291666666666665,310.0,1013,4229,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6391,1,17.02,29.73,1.21,1.1291666666666667,307.0,1013,4227,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6391,1,16.5,30.23,0.4666666666666667,1.35,280.0,1013,4258,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6392,1,20.44,34.71,0.06,1.2208333333333332,126.0,1013,4200,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6392,1,21.34,35.27,0.26,0.9958333333333333,141.0,1013,4178,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6392,1,21.75,35.71,0.21666666666666667,0.8791666666666667,178.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6392,3,22.22,36.53,0.03666666666666667,0.9750000000000001,229.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6392,3,22.8,36.64,0.09666666666666668,0.775,211.0,1013,4281,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6392,3,22.66,36.08,0.31333333333333335,0.5791666666666666,174.0,1013,4250,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6392,3,21.83,35.32,0.12,0.6875,197.0,1013,4218,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6393,1,16.28,30.42,0.09333333333333334,1.7,272.0,1013,4186,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6393,1,17.04,30.99,0.02,1.7708333333333333,269.0,1013,4226,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6393,1,17.64,31.64,0.05333333333333334,1.75,14.0,1013,4207,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6393,1,17.85,32.37,0.006666666666666667,1.7625,12.0,1013,4240,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6393,1,17.96,32.44,0.10666666666666667,1.6708333333333332,5.0,1013,4261,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6393,3,17.73,31.95,0.07,1.5125,271.0,1013,4264,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6393,3,17.2,31.18,0.08,1.5999999999999999,157.0,1013,4308,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6394,3,20.0,32.15,0.02,0.94625,194.0,1013,4133,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6394,1,21.08,32.61,0.14,0.8425000000000001,194.0,1013,4221,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6394,1,21.72,34.05,0.01,0.9575,341.0,1013,4228,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6394,3,22.06,34.72,0.1,0.68375,299.0,1013,4231,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6394,3,23.45,34.17,3.05,0.90875,342.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6394,4,23.28,33.21,1.77,1.105,23.0,1013,4166,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6394,4,23.2,30.86,4.99,1.2912500000000002,16.0,1013,4139,2.1,3819.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6395,1,15.57,29.71,0.013333333333333334,1.45,39.0,1013,4166,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6395,1,16.08,30.77,0.12,0.8916666666666666,29.0,1013,4236,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6395,1,17.03,31.51,0.18666666666666665,0.6375,59.0,1013,4221,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6395,3,17.74,31.87,0.42333333333333334,0.7583333333333333,29.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6395,1,18.22,31.76,0.5033333333333333,0.5541666666666667,327.0,1013,4205,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6395,1,17.71,31.4,0.6599999999999999,0.5833333333333334,301.0,1013,4212,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6395,1,18.42,31.11,0.3466666666666667,1.375,269.0,1013,4270,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6396,3,21.35,31.14,1.2799999999999998,0.6925000000000001,135.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6396,3,21.14,31.74,2.01,0.65,304.0,1013,4098,1.3,3793.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6396,1,20.61,33.07,0.53,0.92125,148.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6396,3,21.14,34.39,0.39,1.08375,309.0,1013,4243,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6396,4,21.63,34.27,0.53,0.98375,149.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6396,3,21.31,32.63,1.76,0.9512499999999999,315.0,1013,4238,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6396,3,21.39,31.36,3.12,0.925,328.0,1013,4186,1.3,3914.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6397,1,20.2,35.95,0.0,2.2787499999999996,89.0,1013,4181,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6397,1,21.04,36.96,0.0,2.0199999999999996,97.0,1013,4193,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6397,1,21.28,37.78,0.02,1.19375,93.0,1013,4202,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6397,1,21.81,38.28,0.01,0.8287499999999999,90.0,1013,4251,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6397,3,22.76,38.05,0.0,1.225,90.0,1013,4255,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6397,3,23.38,36.16,1.7,1.50875,86.0,1013,4225,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6397,3,23.19,35.04,0.86,1.42375,87.0,1013,4198,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6398,1,18.52,34.33,0.11333333333333334,1.1500000000000001,52.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6398,1,18.99,34.94,0.10666666666666666,0.9624999999999999,51.0,1013,4236,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6398,1,19.76,35.41,0.19333333333333333,0.8416666666666666,227.0,1013,4221,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6398,3,20.36,35.77,0.36,0.7875,22.0,1013,4203,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6398,1,20.71,35.52,0.3933333333333333,0.8166666666666667,2.0,1013,4203,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6398,1,19.89,34.85,0.4666666666666667,1.0999999999999999,327.0,1013,4218,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6398,1,19.83,34.27,0.2,1.7916666666666667,273.0,1013,4283,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6399,1,16.98,32.65,0.0,1.825,71.0,1013,4156,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6399,1,17.43,33.33,0.03333333333333333,1.5958333333333332,67.0,1013,4231,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6399,1,18.04,33.78,0.15666666666666665,1.4458333333333333,66.0,1013,4227,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6399,1,18.21,34.34,0.09333333333333334,1.4583333333333333,49.0,1013,4218,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6399,1,18.61,34.04,0.16,1.4625,27.0,1013,4213,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6399,1,18.5,33.34,0.16666666666666666,1.7541666666666667,278.0,1013,4222,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6399,1,18.99,32.47,0.06666666666666665,2.675,256.0,1013,4278,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6400,1,19.01,34.88,0.0,1.5875,58.0,1013,4181,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6400,1,19.53,35.03,0.0,1.7041666666666666,244.0,1013,4245,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6400,1,20.04,35.2,0.0,1.5583333333333336,243.0,1013,4231,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6400,1,20.51,35.61,0.016666666666666666,1.5291666666666668,57.0,1013,4213,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6400,3,21.28,35.32,0.006666666666666667,1.5458333333333332,244.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6400,1,20.39,34.6,0.0,1.5833333333333333,244.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6400,1,20.08,33.94,0.0,1.8583333333333334,243.0,1013,4301,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6401,1,16.33,29.03,0.060000000000000005,0.8583333333333333,354.0,1013,4177,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6401,1,17.87,29.31,0.006666666666666667,1.0291666666666668,346.0,1013,4273,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6401,1,18.76,29.94,0.013333333333333334,1.1833333333333333,344.0,1013,4270,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6401,1,19.57,30.31,0.006666666666666667,1.7500000000000002,338.0,1013,4275,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6401,1,19.95,30.44,0.013333333333333334,2.229166666666667,336.0,1013,4253,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6401,1,20.05,30.64,0.03333333333333333,2.208333333333333,334.0,1013,4242,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6401,1,20.14,30.86,0.0,2.3083333333333336,325.0,1013,4339,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6402,1,20.18,36.06,0.0,2.2937499999999997,91.0,1013,4185,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6402,1,21.0,37.1,0.1,2.0212499999999998,93.0,1013,4193,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6402,1,21.23,37.82,0.08,1.08375,96.0,1013,4202,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6402,1,21.98,38.32,0.08,0.76625,94.0,1013,4250,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6402,3,22.91,38.04,0.02,1.08875,106.0,1013,4258,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6402,3,23.37,36.51,0.87,1.40625,90.0,1013,4230,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6402,3,23.3,35.33,0.7200000000000001,1.2662499999999999,89.0,1013,4202,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6403,1,18.12,34.08,0.006666666666666667,1.3958333333333335,6.0,1013,4182,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6403,1,19.1,34.64,0.04,1.5166666666666666,360.0,1013,4191,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6403,1,19.42,35.13,0.06666666666666667,1.5958333333333332,326.0,1013,4193,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6403,1,19.81,35.37,0.06,1.6833333333333333,327.0,1013,4234,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6403,1,19.82,35.54,0.01,1.6541666666666666,330.0,1013,4273,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6403,3,19.15,34.94,0.08,1.7916666666666665,327.0,1013,4283,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6403,3,18.32,33.94,0.006666666666666667,1.8333333333333333,292.0,1013,4284,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6404,1,19.43,32.25,0.14,0.88625,326.0,1013,4120,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6404,1,20.55,33.02,0.19,0.875,330.0,1013,4220,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6404,3,21.24,33.36,0.18000000000000002,0.845,324.0,1013,4228,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6404,1,21.9,33.57,0.91,0.7250000000000001,340.0,1013,4222,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6404,3,22.8,33.55,3.2599999999999993,1.16625,25.0,1013,4196,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6404,3,22.64,32.25,1.81,1.16625,36.0,1013,4153,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6404,5,22.36,29.17,10.25,1.25,32.0,1013,4117,2.8,3786.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6405,3,22.01,33.35,1.34,0.63375,24.0,1013,4162,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6405,1,22.1,33.86,0.79,0.6799999999999999,335.0,1013,4114,1.4,3806.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6405,3,22.11,35.19,0.23,0.5125,287.0,1013,4154,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6405,1,22.41,36.49,0.08,0.675,292.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6405,4,22.44,36.42,0.18,0.86125,276.0,1013,4291,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6405,3,22.11,35.51,0.28,0.7999999999999999,85.0,1013,4250,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6405,3,22.64,34.34,0.67,0.89625,84.0,1013,4204,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6406,1,20.3,29.14,0.006666666666666667,1.4291666666666667,2.0,1013,4206,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6406,1,21.26,29.82,0.0,1.7791666666666666,15.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6406,1,21.56,30.26,0.006666666666666667,1.8625,21.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6406,1,21.97,30.71,0.006666666666666667,1.7916666666666665,6.0,1013,4315,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6406,3,22.25,30.48,0.013333333333333334,1.6541666666666668,317.0,1013,4343,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6406,3,22.34,29.63,0.02666666666666667,1.7416666666666667,329.0,1013,4325,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6406,1,21.5,28.35,0.08,1.6875,43.0,1013,4304,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6407,1,17.77,29.15,0.08,0.85,36.0,1013,4181,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6407,1,19.14,29.49,0.02666666666666667,1.1583333333333332,11.0,1013,4276,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6407,1,20.03,30.05,0.05333333333333334,1.3666666666666667,9.0,1013,4272,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6407,1,20.64,30.45,0.006666666666666667,2.095833333333333,359.0,1013,4278,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6407,1,21.24,30.55,0.0,2.4875,349.0,1013,4255,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6407,1,21.39,30.79,0.013333333333333334,2.3583333333333334,346.0,1013,4246,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6407,1,21.53,31.0,0.0,2.2624999999999997,343.0,1013,4345,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6408,3,22.33,35.35,0.05,1.46625,87.0,1013,4198,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6408,3,23.16,36.08,0.17,0.9212499999999999,80.0,1013,4162,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6408,3,23.66,36.81,0.15000000000000002,0.54625,68.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6408,3,23.3,37.52,0.0,0.7075,282.0,1013,4259,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6408,3,23.62,37.4,0.07,0.7737499999999999,343.0,1013,4275,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6408,3,23.78,36.18,0.56,0.665,64.0,1013,4241,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6408,3,23.62,33.86,1.4800000000000002,0.57875,129.0,1013,4199,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6409,1,16.9,30.33,0.46666666666666673,0.7166666666666667,58.0,1013,4196,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6409,1,17.77,30.77,0.6266666666666666,0.6625,62.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6409,1,17.93,30.9,0.52,0.6875,31.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6409,1,17.88,31.67,0.3666666666666667,0.7541666666666667,23.0,1013,4256,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6409,3,18.53,31.55,0.39,0.7541666666666667,9.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6409,3,18.27,31.06,0.33666666666666667,0.8541666666666667,6.0,1013,4269,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6409,3,16.92,30.21,0.28,1.2125,257.0,1013,4248,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6410,1,15.76,31.22,0.04,1.5166666666666666,67.0,1013,4154,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6410,1,16.45,31.92,0.18,1.2791666666666668,62.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6410,1,17.1,32.43,0.3333333333333333,1.1541666666666666,68.0,1013,4226,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6410,1,17.64,32.93,0.14666666666666664,1.2375,52.0,1013,4211,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6410,1,17.75,32.86,0.3466666666666667,1.45,35.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6410,1,17.12,32.45,0.20000000000000004,1.3958333333333335,20.0,1013,4207,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6410,1,17.2,31.97,0.25333333333333335,1.675,316.0,1013,4262,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6411,1,15.65,28.02,0.19333333333333336,1.1666666666666667,154.0,1013,4208,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6411,1,16.19,28.17,0.11333333333333334,1.3208333333333333,99.0,1013,4293,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6411,1,17.16,28.77,0.06666666666666667,1.3458333333333332,105.0,1013,4281,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6411,1,17.83,29.13,0.013333333333333334,1.4333333333333333,28.0,1013,4287,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6411,1,18.29,29.32,0.01,1.5625,10.0,1013,4262,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6411,1,18.83,29.57,0.05333333333333334,1.4333333333333333,353.0,1013,4292,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6411,1,18.09,29.86,0.02666666666666667,1.3333333333333335,342.0,1013,4373,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6412,1,19.84,34.02,0.13666666666666666,0.5708333333333333,190.0,1013,4188,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6412,1,20.62,34.06,0.11333333333333333,0.4458333333333333,260.0,1013,4156,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6412,3,20.71,35.28,0.02666666666666667,0.8666666666666667,252.0,1013,4181,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6412,1,20.43,36.04,0.02,1.1833333333333333,221.0,1013,4264,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6412,1,20.13,36.06,0.06666666666666667,1.0083333333333333,210.0,1013,4287,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6412,3,20.5,35.36,0.06666666666666667,0.9708333333333333,202.0,1013,4255,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6412,3,21.28,34.27,0.006666666666666667,1.425,193.0,1013,4210,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6413,1,18.67,35.7,0.06,1.4833333333333334,51.0,1013,4174,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6413,1,19.15,36.16,0.06,1.4666666666666668,53.0,1013,4242,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6413,1,19.77,36.49,0.08,1.3375000000000001,57.0,1013,4230,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6413,3,20.19,36.93,0.15333333333333335,1.3041666666666667,49.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6413,1,20.64,36.65,0.21,1.2333333333333334,245.0,1013,4210,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6413,1,19.79,35.71,0.17,1.4541666666666668,241.0,1013,4223,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6413,1,19.61,34.86,0.08666666666666667,2.1208333333333336,242.0,1013,4285,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6414,1,19.09,30.45,0.0,1.4625,244.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6414,1,20.17,31.63,0.0,1.4041666666666668,274.0,1013,4251,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6414,1,21.06,32.43,0.0,1.4541666666666666,211.0,1013,4247,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6414,1,21.67,33.08,0.0,1.4791666666666667,225.0,1013,4246,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6414,1,22.19,33.06,0.0,1.8458333333333332,269.0,1013,4253,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6414,1,22.04,32.89,0.0033333333333333335,1.775,264.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6414,1,22.91,33.09,0.04666666666666667,1.7333333333333332,230.0,1013,4248,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6415,1,19.92,31.25,0.0,1.9083333333333332,33.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6415,1,20.42,31.2,0.0,1.7208333333333332,32.0,1013,4249,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6415,1,20.91,31.41,0.0,1.5666666666666667,246.0,1013,4234,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6415,1,21.25,31.76,0.0,1.5083333333333333,254.0,1013,4221,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6415,3,22.12,31.5,0.0,1.6583333333333332,189.0,1013,4213,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6415,1,21.45,31.1,0.006666666666666667,1.6833333333333333,242.0,1013,4230,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6415,1,20.99,30.75,0.0,1.8958333333333335,241.0,1013,4306,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6416,1,19.61,31.94,0.6966666666666667,0.9874999999999999,108.0,1013,4193,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6416,1,19.93,33.18,0.38333333333333336,0.7291666666666667,56.0,1013,4164,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6416,1,19.64,34.13,0.18999999999999997,0.7833333333333333,65.0,1013,4194,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6416,1,19.87,35.03,0.06666666666666667,1.025,151.0,1013,4268,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6416,1,20.13,35.15,0.11333333333333334,1.0916666666666666,162.0,1013,4292,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6416,3,20.53,34.22,0.22333333333333333,1.2125,161.0,1013,4260,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6416,3,20.31,33.29,0.16,1.65,172.0,1013,4220,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6417,3,20.43,32.36,1.2233333333333334,0.7208333333333333,29.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6417,1,20.73,32.71,0.6333333333333334,0.6958333333333333,330.0,1013,4120,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6417,3,20.84,34.06,0.21,0.5083333333333333,290.0,1013,4156,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6417,1,21.01,35.24,0.04666666666666667,0.7583333333333333,284.0,1013,4252,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6417,4,20.95,35.16,0.18000000000000002,0.8916666666666667,255.0,1013,4288,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6417,3,20.62,34.26,0.21000000000000002,0.8166666666666667,354.0,1013,4249,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6417,3,21.36,33.34,0.4733333333333334,0.9333333333333333,87.0,1013,4201,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6418,3,20.34,28.88,2.53,0.81625,254.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6418,3,20.01,30.26,1.6500000000000001,0.84125,258.0,1013,4099,1.5,3798.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6418,1,19.54,31.67,0.55,0.9200000000000002,272.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6418,1,19.99,33.26,0.23,0.9075,282.0,1013,4255,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6418,4,20.48,33.29,0.38999999999999996,0.8925000000000001,297.0,1013,4300,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6418,3,20.36,31.89,1.9500000000000002,0.92,300.0,1013,4263,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6418,3,19.96,30.97,1.58,1.02125,301.0,1013,4224,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6419,1,20.77,35.63,0.0,1.42,73.0,1013,4200,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6419,3,21.88,36.46,0.07,1.09625,90.0,1013,4177,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6419,3,22.18,36.89,0.06,0.7925,87.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6419,3,22.52,37.49,0.02,0.87375,72.0,1013,4254,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6419,3,23.34,37.49,0.1,0.8512500000000001,81.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6419,3,23.47,36.03,0.28,0.8475,96.0,1013,4241,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6419,3,23.41,35.56,1.11,0.7975,104.0,1013,4207,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6420,1,14.09,27.65,0.0,1.4333333333333331,90.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6420,1,14.78,28.55,0.05333333333333334,1.2875,77.0,1013,4251,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6420,1,15.41,29.34,0.12,0.9125,37.0,1013,4248,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6420,1,16.05,29.88,0.19999999999999998,0.9958333333333332,18.0,1013,4237,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6420,1,16.61,29.88,0.45999999999999996,1.2458333333333333,354.0,1013,4203,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6420,1,16.27,29.92,0.3033333333333333,1.2708333333333335,348.0,1013,4205,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6420,1,16.67,29.79,0.5233333333333334,1.6625,288.0,1013,4250,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6421,1,18.21,33.65,0.0,1.5833333333333335,165.0,1013,4184,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6421,1,18.61,34.84,0.06666666666666667,1.6083333333333334,176.0,1013,4239,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6421,1,19.5,35.69,0.13999999999999999,1.4375,214.0,1013,4228,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6421,1,20.42,36.17,0.04666666666666667,1.4666666666666668,223.0,1013,4246,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6421,1,20.93,35.93,0.12666666666666668,1.4125,291.0,1013,4262,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6421,3,21.23,35.26,0.33,1.2208333333333332,253.0,1013,4229,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6421,1,21.39,35.63,0.22666666666666668,1.8958333333333335,242.0,1013,4246,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6422,1,17.51,33.51,0.0,2.1999999999999997,335.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6422,1,18.78,35.03,0.0,1.7041666666666666,334.0,1013,4253,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6422,1,19.87,35.96,0.0,1.4791666666666667,5.0,1013,4257,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6422,1,20.25,36.35,0.0,2.104166666666667,266.0,1013,4255,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6422,1,20.71,36.1,0.0,2.5875,349.0,1013,4249,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6422,1,20.65,36.09,0.006666666666666667,2.0208333333333335,318.0,1013,4233,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6422,1,21.62,36.52,0.0,1.4666666666666668,213.0,1013,4249,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6423,1,14.69,31.41,0.0,1.7791666666666668,37.0,1013,4162,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6423,1,15.47,32.6,0.06666666666666667,1.1875,58.0,1013,4238,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6423,1,16.72,33.43,0.02666666666666667,0.9666666666666667,35.0,1013,4229,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6423,1,17.17,33.77,0.3066666666666667,1.1875,357.0,1013,4218,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6423,1,17.43,33.56,0.27999999999999997,1.6375,318.0,1013,4212,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6423,1,17.34,33.27,0.5266666666666666,1.875,282.0,1013,4211,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6423,1,18.18,32.66,0.15333333333333332,2.6916666666666664,263.0,1013,4253,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6424,1,17.73,28.8,0.03333333333333333,1.0833333333333335,328.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6424,1,18.46,29.44,0.0,1.1749999999999998,324.0,1013,4264,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6424,1,19.34,30.11,0.01,1.3166666666666667,323.0,1013,4264,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6424,1,20.11,30.96,0.016666666666666666,1.5458333333333334,317.0,1013,4271,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6424,1,20.72,31.34,0.02,2.0166666666666666,313.0,1013,4243,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6424,1,20.9,31.42,0.06666666666666665,2.0708333333333333,310.0,1013,4239,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6424,1,20.89,31.38,0.013333333333333334,2.2333333333333334,307.0,1013,4302,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6425,1,17.62,31.58,0.15333333333333332,0.875,83.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6425,1,18.11,32.12,0.14,0.7583333333333333,71.0,1013,4251,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6425,1,18.68,32.72,0.22000000000000003,0.7958333333333334,45.0,1013,4248,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6425,1,19.13,33.05,0.26,0.9124999999999999,60.0,1013,4240,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6425,1,19.12,32.81,0.33333333333333337,1.1624999999999999,322.0,1013,4208,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6425,1,18.62,32.67,0.33333333333333337,1.2083333333333333,272.0,1013,4215,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6425,1,18.95,32.47,0.24666666666666667,1.5416666666666667,314.0,1013,4271,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6426,1,19.26,33.74,0.0,3.1875,98.0,1013,4312,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6426,1,19.3,33.83,0.0,3.7416666666666667,111.0,1013,4335,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6426,1,20.02,34.7,0.0,3.6374999999999993,115.0,1013,4375,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6426,1,20.45,36.06,0.0,2.6166666666666667,118.0,1013,4459,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6426,1,20.77,37.32,0.0,1.6083333333333334,100.0,1013,4470,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6426,3,20.9,37.4,0.0,1.7374999999999998,327.0,1013,4454,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6426,1,20.58,36.89,0.0,2.2333333333333334,329.0,1013,4472,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6427,1,18.97,34.86,0.0,1.6583333333333334,54.0,1013,4182,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6427,1,19.53,34.94,0.0,1.7791666666666666,60.0,1013,4245,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6427,1,20.0,35.09,0.0,1.7458333333333331,65.0,1013,4230,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6427,1,20.46,35.48,0.016666666666666666,1.6708333333333332,241.0,1013,4212,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6427,3,21.23,35.19,0.006666666666666667,1.6958333333333335,239.0,1013,4213,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6427,1,20.4,34.5,0.0,1.7416666666666667,243.0,1013,4231,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6427,1,19.98,33.85,0.0,1.8291666666666666,242.0,1013,4303,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6428,1,12.71,26.9,0.15333333333333335,0.9958333333333333,94.0,1013,4201,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6428,1,13.18,27.3,0.14,1.1041666666666665,34.0,1013,4287,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6428,1,14.21,27.96,0.12666666666666668,1.1,47.0,1013,4272,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6428,1,15.1,28.52,0.09333333333333334,1.2,40.0,1013,4275,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6428,1,15.96,28.8,0.13666666666666666,1.5375,24.0,1013,4256,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6428,1,16.38,28.92,0.15333333333333335,1.3833333333333333,13.0,1013,4286,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6428,1,15.45,29.22,0.07999999999999999,1.3,13.0,1013,4371,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6429,1,19.04,28.32,0.0033333333333333335,2.8583333333333334,147.0,1013,4306,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6429,1,19.66,29.75,0.0,3.491666666666667,160.0,1013,4309,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6429,1,20.55,30.52,0.0,3.295833333333333,166.0,1013,4321,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6429,1,21.32,31.39,0.0,2.341666666666667,169.0,1013,4379,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6429,1,22.52,32.2,0.0,1.4583333333333335,219.0,1013,4408,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6429,3,22.52,32.01,0.0,1.65,269.0,1013,4406,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6429,1,22.74,31.6,0.0,1.4291666666666667,273.0,1013,4409,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6430,1,12.53,24.52,1.5299999999999998,1.0162499999999999,342.0,1013,4124,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6430,1,13.03,24.97,1.28,1.08375,286.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6430,1,13.37,24.85,1.57,0.9199999999999999,283.0,1013,4193,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6430,1,14.07,23.62,4.05,0.7925000000000001,312.0,1013,4199,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6430,1,14.35,23.8,4.13,0.81375,340.0,1013,4183,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6430,4,14.3,23.91,4.27,0.9137500000000001,347.0,1013,4136,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6430,4,15.39,21.17,9.27,0.875,357.0,1013,4090,2.4,3776.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6431,1,16.76,31.22,0.013333333333333334,1.4208333333333334,280.0,1013,4172,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6431,1,17.36,32.33,0.006666666666666667,1.3291666666666666,48.0,1013,4235,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6431,1,18.48,33.07,0.15666666666666668,1.3083333333333333,212.0,1013,4216,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6431,1,19.42,33.42,0.2866666666666667,1.3916666666666666,23.0,1013,4215,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6431,1,19.78,33.42,0.15666666666666668,1.5291666666666668,258.0,1013,4233,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6431,1,19.78,33.04,0.6933333333333334,1.3791666666666667,258.0,1013,4217,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6431,1,20.22,33.26,0.16666666666666666,1.3708333333333331,260.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6432,1,19.57,35.0,0.0,1.5750000000000002,52.0,1013,4180,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6432,1,19.92,35.14,0.0,1.3708333333333333,47.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6432,1,20.7,35.46,0.05,1.2208333333333332,29.0,1013,4235,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6432,1,21.12,35.91,0.05333333333333334,1.2166666666666668,19.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6432,3,21.7,35.69,0.06666666666666667,1.0875,271.0,1013,4214,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6432,1,20.83,35.1,0.02666666666666667,1.1166666666666667,264.0,1013,4226,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6432,1,20.32,34.46,0.0,1.4416666666666667,258.0,1013,4297,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6433,1,17.02,33.53,0.006666666666666667,0.8916666666666666,48.0,1013,4194,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6433,1,17.85,34.35,0.02,0.8875,162.0,1013,4208,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6433,1,18.22,34.94,0.05333333333333334,0.7375,200.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6433,1,18.82,35.38,0.006666666666666667,0.6875,206.0,1013,4217,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6433,3,19.57,34.8,0.1733333333333333,0.6958333333333333,276.0,1013,4245,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6433,3,19.38,35.18,0.09333333333333334,0.8291666666666667,198.0,1013,4255,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6433,3,17.81,34.25,0.02,1.6833333333333336,209.0,1013,4282,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6434,1,20.2,32.08,0.16,0.81375,312.0,1013,4130,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6434,1,21.3,32.61,0.23,0.75625,334.0,1013,4217,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6434,1,21.88,34.05,0.1,0.8912499999999999,325.0,1013,4224,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6434,3,22.36,34.7,0.39,0.7725,328.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6434,3,23.56,33.76,3.35,1.03,356.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6434,3,23.41,33.24,2.83,1.0575,22.0,1013,4162,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6434,4,23.13,30.73,8.54,1.13625,36.0,1013,4132,1.9,3829.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6435,1,18.8,35.53,0.0,1.8791666666666664,108.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6435,1,19.94,36.54,0.0,2.091666666666667,123.0,1013,4315,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6435,1,20.56,37.32,0.0,2.208333333333333,121.0,1013,4351,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6435,1,20.93,37.77,0.0,2.125,124.0,1013,4441,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6435,1,20.57,37.01,0.0,2.0458333333333334,279.0,1013,4456,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6435,3,19.94,35.77,0.0,2.154166666666667,29.0,1013,4444,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6435,1,19.52,34.37,0.0,2.220833333333333,7.0,1013,4455,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6436,1,19.86,29.28,0.0,1.3708333333333333,352.0,1013,4225,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6436,1,20.93,29.69,0.0,1.5499999999999998,140.0,1013,4216,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6436,1,20.74,30.03,0.0,1.6958333333333333,136.0,1013,4222,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6436,1,20.88,30.6,0.0,1.6541666666666663,129.0,1013,4277,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6436,1,21.5,30.78,0.0,2.5708333333333333,341.0,1013,4333,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6436,3,21.19,29.87,0.0,2.5166666666666666,343.0,1013,4314,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6436,1,21.07,29.51,0.0,1.6875,347.0,1013,4307,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6437,1,16.19,29.32,0.03333333333333333,1.3541666666666665,59.0,1013,4169,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6437,1,16.48,29.59,0.02666666666666667,1.2166666666666666,54.0,1013,4260,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6437,1,17.01,29.98,0.060000000000000005,1.2583333333333335,58.0,1013,4260,2.8,3979.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6437,1,17.55,30.22,0.04666666666666667,1.3375,53.0,1013,4258,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6437,1,17.73,29.93,0.09999999999999999,1.3958333333333333,26.0,1013,4225,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6437,1,17.62,29.98,0.12,1.3166666666666664,272.0,1013,4228,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6437,1,17.88,29.91,0.006666666666666667,1.4208333333333334,271.0,1013,4281,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6438,1,17.31,33.14,0.16000000000000003,0.625,35.0,1013,4149,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6438,1,18.06,33.89,0.33,0.6775000000000001,37.0,1013,4204,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6438,1,19.06,34.5,1.1,0.7125,14.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6438,1,19.76,35.05,0.81,0.8362499999999999,12.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6438,1,19.97,34.69,1.1900000000000002,0.9962500000000001,359.0,1013,4214,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6438,1,19.55,33.33,1.22,1.0550000000000002,354.0,1013,4228,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6438,3,18.56,33.89,0.34,1.255,332.0,1013,4291,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6439,1,20.1,34.83,0.013333333333333334,1.8541666666666665,52.0,1013,4182,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6439,1,20.56,34.88,0.006666666666666667,1.7083333333333335,54.0,1013,4248,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6439,1,21.11,35.04,0.02666666666666667,1.5458333333333334,37.0,1013,4235,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6439,1,21.48,35.39,0.03333333333333333,1.4541666666666668,60.0,1013,4223,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6439,3,22.28,35.12,0.006666666666666667,1.425,254.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6439,1,21.25,34.49,0.03333333333333333,1.5958333333333337,250.0,1013,4227,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6439,1,20.82,33.96,0.0,2.058333333333333,246.0,1013,4298,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6440,1,18.74,29.71,0.0,2.404166666666667,60.0,1013,4308,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6440,1,18.38,30.76,0.0,2.2583333333333333,95.0,1013,4341,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6440,1,18.98,31.88,0.0,2.0250000000000004,116.0,1013,4373,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6440,1,20.12,33.42,0.0,1.7583333333333333,120.0,1013,4439,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6440,1,21.77,35.16,0.0,1.8208333333333333,128.0,1013,4453,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6440,3,22.02,35.36,0.0,1.7416666666666667,276.0,1013,4444,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6440,3,21.89,35.32,0.0,1.725,291.0,1013,4462,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6441,1,19.71,32.76,0.0,1.1550000000000002,329.0,1013,4121,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6441,1,20.81,33.8,0.05,1.2000000000000002,198.0,1013,4227,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6441,3,21.49,34.19,0.06,0.9375,206.0,1013,4235,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6441,3,22.24,34.5,0.94,0.88375,358.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6441,1,23.08,34.65,3.11,1.44125,23.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6441,3,23.27,33.33,2.21,1.4337499999999999,35.0,1013,4157,3.2,3832.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6441,4,22.93,30.11,6.279999999999999,1.55625,28.0,1013,4124,3.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6442,1,19.59,32.43,0.0,0.9424999999999999,13.0,1013,4115,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6442,1,20.68,33.57,0.0,1.0875000000000001,35.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6442,1,21.36,34.11,0.03,0.9075000000000001,37.0,1013,4240,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6442,1,22.35,34.54,0.12000000000000001,0.995,28.0,1013,4240,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6442,3,23.34,34.53,0.4600000000000001,1.4412500000000001,44.0,1013,4195,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6442,3,23.18,33.9,2.19,1.6337500000000003,50.0,1013,4154,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6442,4,23.26,30.5,5.779999999999999,1.57625,50.0,1013,4120,3.9,3802.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6443,1,18.36,30.34,0.0,1.1666666666666665,297.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6443,1,19.25,31.46,0.0,1.2000000000000002,266.0,1013,4251,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6443,1,20.14,32.28,0.0,1.1583333333333332,196.0,1013,4244,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6443,1,20.98,33.03,0.0,1.2458333333333331,228.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6443,1,21.42,32.91,0.0,1.6666666666666665,275.0,1013,4257,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6443,1,21.34,32.67,0.03666666666666667,1.5541666666666667,273.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6443,1,22.22,32.63,0.03333333333333333,1.5208333333333333,250.0,1013,4244,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6444,1,19.57,30.03,0.0,4.158333333333333,326.0,1013,4139,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6444,1,20.4,31.26,0.0,3.2333333333333334,326.0,1013,4234,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6444,1,20.9,32.32,0.0,2.4833333333333334,323.0,1013,4260,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6444,1,21.76,32.72,0.0,3.1833333333333336,319.0,1013,4262,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6444,1,22.29,32.77,0.0,3.6166666666666667,321.0,1013,4224,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6444,1,22.55,32.9,0.0,2.8666666666666667,318.0,1013,4226,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6444,1,21.81,33.46,0.006666666666666667,1.6541666666666668,302.0,1013,4262,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6445,1,13.12,24.72,1.73,1.03,348.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6445,1,13.89,25.43,1.3199999999999998,0.9487499999999999,296.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6445,1,14.17,25.41,1.9200000000000002,0.88375,291.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6445,1,14.71,24.05,4.609999999999999,0.73125,326.0,1013,4199,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6445,4,15.03,23.98,4.02,0.755,353.0,1013,4184,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6445,3,14.75,24.02,5.01,0.82125,2.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6445,4,15.76,21.72,10.469999999999999,0.8,9.0,1013,4081,2.0,3759.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6446,1,18.82,32.2,0.0,1.1425,357.0,1013,4115,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6446,3,19.96,33.24,0.04,1.17875,1.0,1013,4226,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6446,1,20.83,33.17,0.14,1.02,7.0,1013,4233,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6446,1,21.36,33.82,0.8,1.21375,6.0,1013,4223,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6446,3,22.28,33.72,3.35,1.56625,19.0,1013,4190,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6446,3,22.04,32.81,3.2699999999999996,1.6037499999999998,27.0,1013,4149,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6446,4,21.93,28.78,8.36,1.4575,29.0,1013,4110,2.8,3785.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6447,1,19.62,31.16,0.7200000000000001,0.89625,297.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6447,1,20.54,32.47,0.28,0.91375,302.0,1013,4200,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6447,1,21.05,33.5,0.24,1.2125,301.0,1013,4212,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6447,1,21.18,34.01,0.22999999999999998,1.105,297.0,1013,4234,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6447,1,21.98,33.23,0.9299999999999999,0.82375,303.0,1013,4208,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6447,4,22.9,30.36,3.4899999999999998,0.79625,328.0,1013,4179,1.3,3854.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6447,4,22.22,29.79,7.72,0.70375,343.0,1013,4155,1.2,3831.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6448,1,20.33,27.11,0.0,1.4166666666666667,73.0,1013,4289,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6448,1,20.16,27.61,0.0,1.25,139.0,1013,4360,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6448,1,20.95,28.17,0.0,1.5250000000000001,110.0,1013,4365,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6448,1,21.54,28.45,0.0,2.0999999999999996,68.0,1013,4377,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6448,1,22.43,29.26,0.0,3.0375,12.0,1013,4382,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6448,1,22.48,29.26,0.0,2.8875,45.0,1013,4375,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6448,1,22.05,29.38,0.0,2.25,35.0,1013,4441,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6449,1,16.53,30.66,0.12,1.6583333333333332,16.0,1013,4175,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6449,1,17.25,31.24,0.05666666666666667,1.7499999999999998,1.0,1013,4224,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6449,1,17.91,31.86,0.10333333333333333,1.8125,356.0,1013,4203,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6449,1,18.34,32.62,0.013333333333333334,1.9041666666666663,355.0,1013,4234,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6449,1,18.39,32.55,0.2,1.7791666666666666,349.0,1013,4257,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6449,3,17.82,32.17,0.09666666666666668,1.5499999999999998,345.0,1013,4261,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6449,3,17.25,31.5,0.13333333333333333,1.5166666666666666,343.0,1013,4311,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6450,1,16.94,30.12,0.05333333333333334,0.8416666666666668,333.0,1013,4166,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6450,1,17.64,30.66,0.013333333333333334,0.8875,329.0,1013,4264,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6450,1,18.49,31.35,0.04666666666666667,1.0541666666666667,328.0,1013,4262,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6450,1,19.05,31.9,0.05333333333333334,1.575,322.0,1013,4268,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6450,1,19.38,31.98,0.05,2.075,316.0,1013,4240,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6450,1,19.41,32.1,0.03333333333333333,2.125,312.0,1013,4237,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6450,1,19.56,32.03,0.02,2.3833333333333333,309.0,1013,4302,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6451,1,18.66,34.48,0.05333333333333334,1.0208333333333335,40.0,1013,4167,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6451,1,19.32,35.02,0.04,1.1125,29.0,1013,4231,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6451,1,19.91,35.48,0.12,1.0083333333333333,49.0,1013,4209,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6451,3,20.68,36.03,0.24333333333333332,1.0291666666666666,50.0,1013,4198,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6451,1,20.64,35.85,0.2800000000000001,1.1666666666666665,43.0,1013,4209,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6451,3,19.9,35.21,0.23666666666666666,1.2708333333333335,225.0,1013,4231,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6451,1,19.27,34.69,0.14,1.4708333333333334,318.0,1013,4298,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6452,3,24.01,34.11,0.07,1.1925,73.0,1013,4179,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6452,3,24.58,34.58,0.42000000000000004,1.0625,27.0,1013,4146,2.5,3845.83375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6452,3,24.28,35.55,0.06,0.8049999999999999,1.0,1013,4175,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6452,3,24.21,36.33,0.04,0.78625,353.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6452,4,24.3,36.2,0.04,0.94125,308.0,1013,4255,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6452,4,24.01,35.02,0.24000000000000002,0.92875,345.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6452,3,24.49,33.64,1.37,0.7625,49.0,1013,4158,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6453,1,19.27,27.34,0.04,1.22125,175.0,1013,4161,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6453,1,19.94,28.26,0.02,1.32625,237.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6453,1,20.49,28.94,0.02,1.4300000000000002,121.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6453,1,20.79,29.59,0.02,1.42625,62.0,1013,4246,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6453,3,21.67,29.29,0.21,1.3675000000000002,68.0,1013,4225,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6453,3,21.81,27.87,1.9400000000000002,1.24125,70.0,1013,4188,1.9,3854.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6453,3,20.83,27.0,3.64,1.075,64.0,1013,4159,2.0,3820.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6454,1,21.74,34.47,0.0,1.37,99.0,1013,4182,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6454,3,23.0,35.41,0.04,1.2537500000000001,90.0,1013,4182,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6454,3,24.1,36.1,0.02,1.045,91.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6454,3,23.7,36.71,0.02,1.06125,264.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6454,1,24.01,36.51,0.12,1.1175000000000002,75.0,1013,4247,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6454,3,24.46,34.55,1.56,1.195,101.0,1013,4205,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6454,3,23.88,32.31,3.0,1.0425,81.0,1013,4171,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6455,3,22.31,34.92,0.0,1.47125,84.0,1013,4193,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6455,3,23.78,35.55,0.08,0.8825,95.0,1013,4151,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6455,3,23.63,36.22,0.06,0.34875,234.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6455,3,23.5,37.07,0.0,0.745,271.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6455,1,23.15,36.98,0.02,0.9975,268.0,1013,4266,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6455,3,23.19,36.27,0.12000000000000001,0.665,294.0,1013,4231,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6455,3,23.75,34.62,0.57,0.67,237.0,1013,4182,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6456,3,22.62,35.32,0.18333333333333335,1.2791666666666668,73.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6456,3,23.22,35.55,0.3566666666666667,0.6208333333333333,90.0,1013,4154,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6456,3,23.27,36.44,0.15333333333333332,0.6875,268.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6456,1,23.37,37.67,0.01,0.9166666666666667,262.0,1013,4260,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6456,3,23.01,37.64,0.09666666666666668,0.8458333333333334,253.0,1013,4278,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6456,3,23.25,36.65,0.18333333333333335,0.4625,52.0,1013,4244,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6456,3,23.53,35.38,0.5566666666666668,0.5208333333333334,254.0,1013,4199,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6457,1,20.07,30.77,0.33,0.79125,213.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6457,3,21.36,31.56,0.9000000000000001,0.99,307.0,1013,4209,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6457,1,21.85,32.99,0.76,1.2075,319.0,1013,4218,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6457,1,21.91,33.97,0.16,0.8200000000000001,316.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6457,3,23.08,32.96,1.74,1.0175,332.0,1013,4204,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6457,4,23.13,31.71,2.0700000000000003,1.0625,10.0,1013,4173,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6457,4,22.81,30.28,8.84,1.0125,1.0,1013,4143,1.6,3813.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6458,1,19.76,30.67,0.0,4.458333333333333,350.0,1013,4129,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6458,1,20.38,31.13,0.0,3.104166666666667,345.0,1013,4213,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6458,1,20.7,31.95,0.0,2.3583333333333334,344.0,1013,4245,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6458,1,21.47,32.57,0.0,2.8666666666666667,341.0,1013,4256,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6458,1,22.05,32.96,0.02,3.283333333333333,342.0,1013,4220,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6458,1,22.18,32.8,0.02666666666666667,2.4,339.0,1013,4221,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6458,1,21.84,33.07,0.006666666666666667,1.2041666666666666,326.0,1013,4268,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6459,3,21.78,31.82,0.76,1.03875,74.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6459,3,21.22,32.26,1.57,1.03625,4.0,1013,4113,1.5,3806.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6459,1,20.54,33.47,0.23,0.88,354.0,1013,4153,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6459,1,21.14,34.5,0.12,0.90625,346.0,1013,4239,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6459,4,21.62,34.29,0.28,0.8324999999999999,314.0,1013,4271,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6459,3,21.12,32.62,1.57,0.8287500000000001,331.0,1013,4226,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6459,3,21.45,31.42,1.61,0.9375,18.0,1013,4171,1.5,3870.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6460,1,20.05,32.26,0.29,0.73875,297.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6460,1,21.3,32.96,0.69,0.8325,310.0,1013,4204,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6460,1,21.81,34.46,0.13,1.00125,309.0,1013,4215,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6460,1,22.1,34.79,0.13999999999999999,0.9337500000000001,304.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6460,3,22.79,34.46,0.6699999999999999,0.7250000000000001,314.0,1013,4207,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6460,3,23.58,31.85,2.42,0.9175,18.0,1013,4176,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6460,4,22.86,30.72,7.369999999999999,0.85375,25.0,1013,4154,1.2,3820.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6461,1,19.73,32.82,0.6833333333333333,0.7583333333333333,304.0,1013,4165,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6461,1,20.2,32.9,0.5900000000000001,0.8083333333333333,252.0,1013,4125,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6461,1,20.15,34.61,0.18,0.7708333333333334,247.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6461,1,20.3,35.55,0.02666666666666667,0.8333333333333333,234.0,1013,4264,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6461,4,20.51,35.54,0.14666666666666667,0.7375,217.0,1013,4302,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6461,3,20.54,34.85,0.18666666666666668,0.55,28.0,1013,4269,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6461,3,20.51,34.21,0.04,0.6166666666666666,277.0,1013,4234,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6462,3,19.57,27.76,2.8899999999999997,0.74625,251.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6462,3,19.23,29.46,1.21,0.7375,226.0,1013,4108,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6462,1,19.13,30.85,0.71,0.77,242.0,1013,4153,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6462,1,19.82,32.23,0.39999999999999997,0.7324999999999999,269.0,1013,4262,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6462,4,20.32,32.28,0.56,0.795,298.0,1013,4307,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6462,3,20.1,30.83,1.3200000000000003,0.8375,295.0,1013,4275,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6462,3,19.64,30.55,1.5699999999999998,0.96875,294.0,1013,4241,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6463,3,21.53,30.47,1.84,0.67125,313.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6463,3,21.25,31.86,1.91,0.67625,313.0,1013,4100,1.0,3795.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6463,1,20.6,33.05,0.31,0.9500000000000001,292.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6463,1,21.02,34.78,0.07,0.9875,290.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6463,4,21.66,34.79,0.23,0.8925000000000001,295.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6463,4,21.44,33.74,0.95,0.85875,305.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6463,3,21.36,32.44,1.04,0.96625,318.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6464,3,22.16,31.26,0.83,0.91625,26.0,1013,4164,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6464,3,21.6,31.93,0.75,1.0425,3.0,1013,4137,2.0,3831.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6464,1,21.16,33.4,0.08,1.1175,354.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6464,1,21.35,34.66,0.15,0.9700000000000001,348.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6464,4,21.74,34.2,0.66,0.9874999999999999,354.0,1013,4233,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6464,4,21.62,31.6,2.36,1.11125,353.0,1013,4186,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6464,4,22.24,30.42,3.7199999999999998,0.97875,358.0,1013,4118,1.7,3811.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6465,1,18.8,28.78,0.09333333333333334,1.1541666666666668,74.0,1013,4171,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6465,3,19.13,28.81,0.11666666666666668,1.025,59.0,1013,4258,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6465,3,19.14,29.11,0.15666666666666668,1.0291666666666668,61.0,1013,4255,3.4,3969.708333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6465,3,19.45,29.33,0.15333333333333332,1.0708333333333333,56.0,1013,4247,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6465,3,19.3,29.1,0.15333333333333332,1.2416666666666667,281.0,1013,4215,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6465,3,19.01,29.22,0.15333333333333332,1.1583333333333332,273.0,1013,4222,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6465,1,19.55,29.2,0.05333333333333334,1.3375,267.0,1013,4279,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6466,1,20.61,35.5,0.01,2.15,83.0,1013,4165,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6466,1,21.81,36.02,0.18,1.9212500000000001,91.0,1013,4195,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6466,3,22.45,37.42,0.06,1.3425,85.0,1013,4207,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6466,3,22.61,37.91,0.02,1.1575000000000002,71.0,1013,4253,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6466,3,23.41,37.65,0.05,1.44,89.0,1013,4241,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6466,3,23.99,34.72,5.55,1.7887499999999998,77.0,1013,4207,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6466,3,23.76,33.35,2.9799999999999995,2.02,74.0,1013,4185,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6467,1,18.99,35.03,0.0,2.616666666666667,112.0,1013,4310,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6467,1,18.92,35.25,0.0,3.4291666666666667,117.0,1013,4330,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6467,1,19.36,36.08,0.0,3.291666666666667,118.0,1013,4369,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6467,1,19.82,37.26,0.0,2.3374999999999995,121.0,1013,4454,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6467,1,20.13,37.92,0.0,1.975,118.0,1013,4464,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6467,3,19.78,37.25,0.0,2.1416666666666666,331.0,1013,4450,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6467,1,19.39,36.26,0.0,2.6291666666666664,327.0,1013,4467,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6468,3,22.05,35.06,0.11333333333333333,0.8500000000000001,131.0,1013,4189,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6468,3,22.14,34.94,0.11666666666666667,0.45000000000000007,269.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6468,3,22.24,36.18,0.02666666666666667,0.7916666666666667,254.0,1013,4184,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6468,1,22.34,37.3,0.0,1.1875,230.0,1013,4261,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6468,3,21.74,37.29,0.04666666666666667,0.8291666666666666,227.0,1013,4283,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6468,3,22.06,36.7,0.09333333333333334,0.5916666666666666,228.0,1013,4248,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6468,3,22.84,35.64,0.013333333333333334,0.9999999999999999,216.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6469,1,18.76,31.12,0.0,2.533333333333333,15.0,1013,4155,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6469,1,19.84,32.37,0.0,2.2041666666666666,301.0,1013,4250,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6469,1,20.77,33.53,0.0,1.9,282.0,1013,4267,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6469,1,21.4,34.02,0.0,2.2875,282.0,1013,4267,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6469,1,21.74,34.13,0.0,2.5791666666666666,291.0,1013,4234,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6469,1,21.84,34.08,0.0,2.2375,288.0,1013,4236,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6469,3,22.03,34.53,0.06,1.7041666666666666,249.0,1013,4249,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6470,1,19.98,31.99,0.0,3.341666666666667,4.0,1013,4138,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6470,1,20.68,32.56,0.006666666666666667,2.2375,358.0,1013,4224,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6470,1,21.41,33.05,0.0,1.7458333333333331,12.0,1013,4250,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6470,1,22.28,33.94,0.0,2.154166666666667,8.0,1013,4259,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6470,1,22.91,34.27,0.013333333333333334,2.4208333333333334,3.0,1013,4222,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6470,1,23.16,33.96,0.006666666666666667,1.8041666666666667,319.0,1013,4225,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6470,1,22.63,32.79,0.0,1.2708333333333335,355.0,1013,4270,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6471,1,18.01,33.39,0.0,1.2791666666666668,76.0,1013,4193,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6471,1,18.44,34.37,0.013333333333333334,1.0083333333333333,85.0,1013,4214,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6471,1,19.09,35.01,0.07666666666666666,0.6583333333333333,67.0,1013,4200,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6471,1,19.7,35.41,0.11333333333333333,0.6,46.0,1013,4239,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6471,1,19.98,34.82,0.21666666666666667,0.8166666666666667,38.0,1013,4257,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6471,3,20.1,34.54,0.20333333333333334,0.7166666666666666,5.0,1013,4248,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6471,3,17.9,34.34,0.04666666666666667,1.5166666666666666,293.0,1013,4252,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6472,1,19.76,30.96,0.34,0.88375,344.0,1013,4161,2.0,3888.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6472,3,19.95,31.45,0.43,0.7525,16.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6472,1,19.95,32.26,0.19999999999999998,0.8887499999999999,12.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6472,1,20.23,32.98,0.32000000000000006,1.03375,355.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6472,1,21.18,31.69,1.24,0.8687499999999999,355.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6472,4,21.23,30.56,3.15,0.7675000000000001,25.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6472,4,21.42,29.52,4.069999999999999,0.57375,291.0,1013,4099,1.5,3780.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6473,1,15.25,31.54,0.07999999999999999,1.1541666666666668,48.0,1013,4160,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6473,1,15.7,32.39,0.13999999999999999,0.6541666666666668,26.0,1013,4227,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6473,1,16.69,33.07,0.16666666666666666,0.5416666666666666,67.0,1013,4208,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6473,1,17.55,33.44,0.48666666666666675,0.575,47.0,1013,4195,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6473,1,17.84,33.2,0.5133333333333334,0.6833333333333333,31.0,1013,4203,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6473,3,17.55,32.89,0.55,0.95,9.0,1013,4217,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6473,1,17.9,32.72,0.22999999999999998,1.55,302.0,1013,4277,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6474,1,20.21,36.0,0.0,2.175,99.0,1013,4186,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6474,1,21.01,37.05,0.04,1.925,87.0,1013,4194,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6474,1,21.28,37.76,0.08666666666666667,1.0666666666666669,107.0,1013,4202,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6474,1,22.14,38.26,0.043333333333333335,0.8041666666666667,106.0,1013,4250,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6474,3,22.94,37.78,0.016666666666666666,0.9916666666666667,120.0,1013,4260,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6474,3,23.27,36.63,0.5033333333333333,1.2916666666666665,99.0,1013,4234,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6474,3,23.25,35.56,0.7233333333333334,1.0875,97.0,1013,4208,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6475,1,18.38,34.65,0.006666666666666667,1.6625,61.0,1013,4178,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6475,1,18.83,34.97,0.04,1.7333333333333334,62.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6475,1,19.38,35.17,0.04,1.5375,62.0,1013,4234,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6475,1,19.82,35.62,0.07333333333333333,1.4166666666666665,53.0,1013,4219,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6475,3,20.46,35.36,0.09333333333333334,1.5,280.0,1013,4212,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6475,1,19.6,34.43,0.06666666666666665,1.6375,246.0,1013,4226,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6475,1,19.32,33.64,0.0,2.2125,245.0,1013,4291,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6476,1,18.58,28.3,0.1,1.1375,329.0,1013,4177,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6476,1,19.44,29.0,0.006666666666666667,1.3,324.0,1013,4275,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6476,1,20.51,29.7,0.04,1.4458333333333333,326.0,1013,4275,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6476,1,21.42,30.66,0.05333333333333334,1.7625000000000002,324.0,1013,4282,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6476,1,21.93,31.29,0.04666666666666667,2.2250000000000005,319.0,1013,4258,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6476,1,22.01,31.34,0.10666666666666666,2.2041666666666666,323.0,1013,4243,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6476,1,21.92,31.54,0.07333333333333333,2.216666666666667,319.0,1013,4339,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6477,1,17.14,29.41,0.15333333333333332,1.0625,64.0,1013,4168,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6477,1,17.55,29.71,0.14666666666666667,0.9541666666666666,55.0,1013,4256,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6477,1,17.92,30.13,0.24000000000000002,0.9750000000000001,37.0,1013,4252,2.9,3967.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6477,1,18.34,30.39,0.24666666666666665,1.0458333333333334,58.0,1013,4245,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6477,1,18.31,30.13,0.2733333333333333,1.2375,277.0,1013,4213,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6477,1,17.95,30.09,0.2666666666666667,1.2166666666666668,321.0,1013,4219,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6477,1,18.31,29.91,0.15999999999999998,1.4833333333333334,316.0,1013,4275,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6478,1,19.56,29.34,0.0,1.3208333333333333,144.0,1013,4216,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6478,1,20.26,29.64,0.0,1.3625,119.0,1013,4298,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6478,1,21.12,30.16,0.0,1.4625,126.0,1013,4285,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6478,1,21.72,30.59,0.0,1.4666666666666666,105.0,1013,4290,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6478,1,22.07,30.88,0.0,1.5041666666666664,22.0,1013,4268,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6478,1,22.48,31.15,0.0,1.4041666666666668,5.0,1013,4300,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6478,1,21.79,31.37,0.0,1.2416666666666667,349.0,1013,4378,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6479,1,15.35,29.37,0.0,1.9749999999999999,353.0,1013,4163,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6479,1,16.32,30.67,0.0,1.6708333333333334,297.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6479,1,17.47,31.6,0.05333333333333334,1.4791666666666665,39.0,1013,4246,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6479,1,17.78,32.01,0.09333333333333334,1.7916666666666667,19.0,1013,4236,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6479,1,18.2,31.91,0.16666666666666666,2.1083333333333334,288.0,1013,4227,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6479,1,17.82,31.91,0.29333333333333333,2.058333333333333,276.0,1013,4211,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6479,1,18.64,31.46,0.3666666666666667,2.5124999999999997,262.0,1013,4243,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6480,1,17.06,30.35,0.06,1.3666666666666667,147.0,1013,4186,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6480,1,17.54,31.4,0.13333333333333333,1.1958333333333333,71.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6480,1,18.24,32.03,0.22333333333333333,0.9666666666666667,169.0,1013,4205,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6480,1,18.86,32.51,0.18,0.9791666666666667,23.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6480,1,19.18,31.98,0.12666666666666665,1.0875000000000001,181.0,1013,4259,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6480,3,19.46,31.24,0.3433333333333333,0.6791666666666667,232.0,1013,4239,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6480,1,18.39,31.7,0.04,1.55,249.0,1013,4236,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6481,1,18.32,31.57,0.2866666666666667,1.0708333333333333,134.0,1013,4197,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6481,1,18.8,32.39,0.11666666666666667,0.8875000000000001,111.0,1013,4165,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6481,1,18.68,33.18,0.03,1.0333333333333332,289.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6481,1,18.89,33.95,0.02666666666666667,1.4416666666666664,167.0,1013,4271,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6481,3,19.0,33.99,0.04666666666666667,1.4749999999999999,167.0,1013,4293,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6481,3,19.53,33.18,0.08666666666666667,1.6291666666666664,165.0,1013,4262,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6481,3,19.76,31.97,0.12000000000000001,2.1916666666666664,181.0,1013,4223,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6482,1,20.06,28.32,0.12000000000000001,0.9166666666666667,15.0,1013,4201,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6482,1,20.65,28.99,0.12000000000000001,1.1083333333333334,305.0,1013,4300,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6482,1,21.53,29.69,0.13999999999999999,1.1375,317.0,1013,4288,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6482,1,22.39,30.49,0.13,1.1708333333333332,318.0,1013,4283,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6482,1,23.07,30.94,0.30000000000000004,1.2291666666666665,332.0,1013,4256,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6482,1,23.2,31.06,0.20666666666666667,1.0625,327.0,1013,4267,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6482,1,22.93,31.22,0.18666666666666668,0.8541666666666667,150.0,1013,4367,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6483,1,19.16,34.67,0.0,2.3291666666666666,119.0,1013,4178,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6483,1,19.5,35.95,0.0,2.1333333333333333,124.0,1013,4207,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6483,1,20.16,37.01,0.006666666666666667,1.895833333333333,126.0,1013,4213,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6483,1,21.44,37.66,0.04,1.6999999999999997,140.0,1013,4255,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6483,1,22.36,37.33,0.006666666666666667,1.5916666666666666,136.0,1013,4254,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6483,3,22.71,36.55,0.21,1.4749999999999999,127.0,1013,4228,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6483,3,22.54,36.2,0.006666666666666667,1.5041666666666669,154.0,1013,4212,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6485,1,19.7,35.72,0.0,2.32125,98.0,1013,4175,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6485,1,20.46,36.82,0.0,2.0949999999999998,101.0,1013,4199,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6485,1,20.73,37.62,0.04,1.4249999999999998,84.0,1013,4211,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6485,1,21.63,38.15,0.02,1.13125,106.0,1013,4255,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6485,3,22.53,37.92,0.04,1.27625,97.0,1013,4252,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6485,3,23.02,36.18,1.08,1.395,71.0,1013,4223,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6485,3,22.88,35.34,1.07,1.45125,95.0,1013,4199,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6486,1,18.93,31.53,0.6533333333333334,0.6499999999999999,303.0,1013,4163,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6486,1,19.07,32.12,0.32000000000000006,0.7250000000000001,241.0,1013,4134,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6486,1,19.07,33.64,0.07666666666666666,0.8208333333333333,254.0,1013,4172,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6486,1,19.22,34.6,0.04,0.7958333333333334,241.0,1013,4274,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6486,4,19.73,34.64,0.10666666666666667,0.8374999999999999,238.0,1013,4311,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6486,3,19.74,34.0,0.19333333333333333,0.7458333333333332,271.0,1013,4284,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6486,3,19.53,33.48,0.15,0.7708333333333335,281.0,1013,4253,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6487,3,22.57,35.22,0.07333333333333333,1.2833333333333334,75.0,1013,4191,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6487,3,23.41,35.38,0.15333333333333335,0.6625,97.0,1013,4151,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6487,3,23.17,36.39,0.06666666666666667,0.5333333333333332,256.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6487,3,23.33,37.42,0.006666666666666667,0.8875000000000001,284.0,1013,4257,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6487,3,22.72,37.39,0.08666666666666667,0.8583333333333333,248.0,1013,4274,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6487,3,22.91,36.63,0.08,0.5125000000000001,258.0,1013,4239,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6487,3,23.53,35.37,0.3066666666666667,0.5458333333333334,242.0,1013,4191,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6488,1,15.72,28.15,0.11333333333333334,0.8833333333333333,30.0,1013,4180,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6488,1,17.22,28.58,0.04666666666666667,1.1333333333333333,15.0,1013,4276,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6488,1,18.25,29.24,0.09333333333333334,1.3625,11.0,1013,4272,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6488,1,18.97,29.8,0.026666666666666665,2.1083333333333334,2.0,1013,4278,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6488,1,19.77,29.99,0.013333333333333334,2.5458333333333334,351.0,1013,4255,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6488,1,19.91,30.18,0.04666666666666667,2.4208333333333334,348.0,1013,4245,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6488,1,19.95,30.39,0.006666666666666667,2.341666666666667,345.0,1013,4344,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6489,1,19.97,30.9,0.0,1.6041666666666667,317.0,1013,4196,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6489,1,20.94,31.54,0.0,1.8125,332.0,1013,4289,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6489,1,22.0,32.26,0.0,1.9583333333333335,333.0,1013,4282,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6489,1,23.1,33.15,0.0,2.15,331.0,1013,4286,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6489,1,24.24,33.66,0.0,2.5375,1.0,1013,4260,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6489,1,24.48,33.7,0.0,2.4333333333333336,18.0,1013,4265,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6489,1,23.99,33.89,0.0,2.133333333333333,327.0,1013,4360,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6490,1,18.27,28.26,0.23333333333333336,0.6791666666666667,52.0,1013,4190,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6490,1,18.75,28.65,0.18666666666666668,0.9791666666666667,331.0,1013,4289,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6490,1,19.87,29.4,0.14,1.1124999999999998,333.0,1013,4279,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6490,1,20.88,30.19,0.14,1.3333333333333335,333.0,1013,4279,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6490,1,21.67,30.71,0.22333333333333336,1.4958333333333333,342.0,1013,4251,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6490,1,22.04,30.83,0.28,1.1916666666666667,336.0,1013,4259,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6490,1,21.32,31.02,0.2733333333333333,0.8375,329.0,1013,4355,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6491,3,21.06,29.93,1.67,0.6075,274.0,1013,4153,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6491,3,20.99,31.15,1.88,0.75,116.0,1013,4092,1.4,3785.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6491,1,20.29,32.34,0.37999999999999995,0.8762500000000001,292.0,1013,4137,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6491,1,20.8,34.08,0.17,0.9375,301.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6491,4,21.45,33.99,0.35,0.8825000000000001,137.0,1013,4296,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6491,3,21.08,32.58,1.4800000000000002,0.7675,310.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6491,1,20.78,31.99,1.5000000000000002,0.945,318.0,1013,4206,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6492,1,21.08,32.69,0.0,0.87125,111.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6492,1,22.08,33.61,0.02,1.0037500000000001,83.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6492,3,23.09,34.3,0.04,1.07625,95.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6492,1,22.98,34.88,0.04,1.17,84.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6492,3,23.74,34.69,0.15000000000000002,1.0450000000000002,85.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6492,3,24.02,32.27,2.66,1.15375,84.0,1013,4193,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6492,4,23.46,31.45,4.49,1.15125,71.0,1013,4168,1.8,3822.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6493,1,18.45,34.44,0.03333333333333333,1.2208333333333332,43.0,1013,4175,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6493,1,19.16,34.85,0.02,1.2874999999999999,37.0,1013,4236,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6493,1,19.66,35.29,0.09666666666666668,1.1833333333333333,61.0,1013,4213,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6493,3,20.34,35.87,0.14,1.2125,68.0,1013,4202,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6493,1,20.35,35.68,0.12999999999999998,1.35,62.0,1013,4215,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6493,3,19.63,34.99,0.12999999999999998,1.325,218.0,1013,4237,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6493,1,18.85,34.34,0.09999999999999999,1.3916666666666666,227.0,1013,4304,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6494,1,19.83,32.11,0.0,1.7291666666666667,39.0,1013,4184,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6494,1,20.31,32.08,0.0,1.6541666666666666,39.0,1013,4248,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6494,1,20.84,32.29,0.0,1.525,76.0,1013,4234,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6494,1,21.21,32.63,0.013333333333333334,1.4541666666666666,258.0,1013,4222,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6494,3,22.04,32.36,0.0,1.5125,127.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6494,1,21.26,31.91,0.006666666666666667,1.5999999999999999,244.0,1013,4229,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6494,1,20.83,31.5,0.0,1.7958333333333334,247.0,1013,4304,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6495,1,17.42,33.99,0.006666666666666667,1.1583333333333332,118.0,1013,4193,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6495,1,18.07,34.61,0.02,1.2249999999999999,137.0,1013,4227,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6495,1,18.73,35.24,0.02,1.1666666666666665,170.0,1013,4212,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6495,1,19.0,35.74,0.02,1.1,166.0,1013,4227,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6495,3,19.41,35.68,0.17,1.0416666666666665,161.0,1013,4251,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6495,3,19.61,35.05,0.31666666666666665,1.2333333333333334,168.0,1013,4243,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6495,3,18.18,34.4,0.18,1.9333333333333331,201.0,1013,4275,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6496,1,18.98,29.08,0.013333333333333334,1.3166666666666667,329.0,1013,4167,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6496,1,19.77,29.75,0.0,1.375,324.0,1013,4264,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6496,1,20.6,30.39,0.0,1.4333333333333333,324.0,1013,4264,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6496,1,21.42,31.29,0.006666666666666667,1.5875,317.0,1013,4273,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6496,1,22.09,31.75,0.013333333333333334,1.9833333333333334,313.0,1013,4245,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6496,1,22.31,31.84,0.04666666666666667,2.1,310.0,1013,4241,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6496,1,22.24,31.8,0.013333333333333334,2.220833333333333,307.0,1013,4302,7.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6497,1,18.53,33.85,0.03333333333333333,1.2541666666666667,39.0,1013,4177,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6497,1,19.29,34.23,0.02,1.3250000000000002,38.0,1013,4236,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6497,1,19.77,34.69,0.07333333333333335,1.2208333333333332,48.0,1013,4214,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6497,3,20.42,35.26,0.10666666666666667,1.225,67.0,1013,4204,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6497,3,20.47,35.09,0.11333333333333331,1.3666666666666667,63.0,1013,4218,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6497,3,19.78,34.39,0.11000000000000001,1.2958333333333334,218.0,1013,4239,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6497,1,18.95,33.76,0.08,1.3791666666666669,226.0,1013,4307,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6498,1,14.71,30.77,0.006666666666666667,1.7416666666666667,33.0,1013,4161,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6498,1,15.53,31.88,0.06666666666666667,1.3833333333333333,53.0,1013,4237,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6498,1,16.56,32.68,0.19,1.1333333333333333,70.0,1013,4226,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6498,1,16.91,33.23,0.21333333333333335,1.2708333333333333,10.0,1013,4216,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6498,1,17.33,33.14,0.24,1.5375,345.0,1013,4205,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6498,1,16.97,32.85,0.42666666666666664,1.4333333333333331,302.0,1013,4200,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6498,1,17.45,32.17,0.27,1.8666666666666667,266.0,1013,4246,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6499,1,18.4,33.21,0.0,2.8125,92.0,1013,4310,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6499,1,18.24,33.61,0.0,3.3,102.0,1013,4335,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6499,1,18.91,34.59,0.0,3.154166666666667,107.0,1013,4371,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6499,1,19.54,35.84,0.0,2.2416666666666667,110.0,1013,4450,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6499,1,20.21,36.85,0.0,1.4916666666666665,86.0,1013,4462,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6499,3,20.26,36.6,0.0,1.6791666666666667,313.0,1013,4449,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6499,1,19.89,35.95,0.0,2.2916666666666665,318.0,1013,4466,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6500,1,16.41,33.24,0.006666666666666667,1.7166666666666666,59.0,1013,4167,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6500,1,16.85,33.85,0.02666666666666667,1.4125,57.0,1013,4238,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6500,1,17.47,34.26,0.08666666666666667,1.2291666666666665,53.0,1013,4230,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6500,1,17.75,34.75,0.09333333333333334,1.2374999999999998,39.0,1013,4221,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6500,1,18.11,34.49,0.19333333333333333,1.2958333333333332,332.0,1013,4216,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6500,1,17.87,33.7,0.13999999999999999,1.7208333333333332,261.0,1013,4223,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6500,1,18.39,32.78,0.02666666666666667,2.7541666666666664,252.0,1013,4276,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6501,1,16.36,31.69,0.013333333333333334,1.5374999999999999,68.0,1013,4157,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6501,1,17.02,32.13,0.09333333333333334,1.4333333333333336,290.0,1013,4240,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6501,1,17.61,32.62,0.20666666666666667,1.3583333333333334,66.0,1013,4229,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6501,1,18.13,33.08,0.07333333333333333,1.3541666666666665,46.0,1013,4214,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6501,1,18.16,32.99,0.23333333333333334,1.3208333333333333,33.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6501,1,17.6,32.69,0.14,1.3916666666666666,21.0,1013,4211,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6501,1,17.58,32.17,0.11333333333333333,1.6625,265.0,1013,4267,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6502,1,16.77,31.78,0.02,1.8041666666666667,62.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6502,1,17.19,32.32,0.04666666666666667,1.5666666666666669,58.0,1013,4240,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6502,1,17.7,32.72,0.10333333333333333,1.425,55.0,1013,4231,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6502,1,17.98,33.21,0.09333333333333334,1.3958333333333333,44.0,1013,4222,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6502,1,18.47,32.93,0.18,1.325,267.0,1013,4214,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6502,1,18.11,32.14,0.12000000000000001,1.6041666666666667,280.0,1013,4223,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6502,1,18.27,31.33,0.06666666666666667,2.4625000000000004,246.0,1013,4282,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6503,1,15.69,33.48,0.0,1.7374999999999998,79.0,1013,4158,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6503,1,16.25,34.35,0.02666666666666667,1.3708333333333333,77.0,1013,4231,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6503,1,17.23,34.79,0.19,1.2624999999999997,86.0,1013,4223,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6503,1,17.56,35.37,0.08666666666666667,1.3041666666666667,99.0,1013,4214,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6503,1,17.92,35.17,0.15333333333333335,1.5291666666666666,339.0,1013,4211,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6503,1,17.92,34.73,0.16666666666666666,1.875,259.0,1013,4219,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6503,1,18.91,33.9,0.08333333333333334,2.7666666666666666,255.0,1013,4268,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6504,1,17.52,32.98,0.11999999999999998,0.8791666666666667,57.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6504,1,18.03,33.55,0.08666666666666667,0.9500000000000001,42.0,1013,4234,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6504,1,18.81,33.99,0.14,0.875,74.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6504,3,19.47,34.38,0.31333333333333335,0.7916666666666667,66.0,1013,4198,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6504,1,19.75,34.2,0.35999999999999993,0.875,229.0,1013,4203,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6504,1,19.08,33.69,0.37,1.1125,246.0,1013,4221,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6504,1,19.08,33.2,0.13,1.7291666666666665,280.0,1013,4288,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6505,1,13.66,29.42,0.0,1.6416666666666666,79.0,1013,4160,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6505,1,14.3,30.57,0.08666666666666667,1.2541666666666667,24.0,1013,4233,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6505,1,15.41,31.27,0.12,1.0958333333333332,81.0,1013,4220,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6505,1,15.85,31.66,0.22,1.2416666666666667,359.0,1013,4210,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6505,1,16.18,31.46,0.3,1.5624999999999998,334.0,1013,4203,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6505,1,16.31,31.09,0.33999999999999997,1.6958333333333333,289.0,1013,4207,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6505,1,16.98,30.44,0.10666666666666666,2.258333333333333,268.0,1013,4256,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6506,1,14.37,28.06,0.04,1.225,286.0,1013,4171,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6506,1,14.73,29.24,0.16666666666666669,1.0416666666666665,316.0,1013,4237,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6506,1,15.71,30.0,0.24333333333333332,1.0083333333333333,240.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6506,1,16.64,30.21,0.5900000000000001,1.0958333333333332,282.0,1013,4216,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6506,1,17.14,30.19,0.5266666666666666,1.2416666666666667,295.0,1013,4223,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6506,1,16.84,30.01,1.29,1.0208333333333333,292.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6506,1,17.54,30.25,0.45999999999999996,0.875,284.0,1013,4251,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6507,1,17.43,29.94,0.006666666666666667,1.475,158.0,1013,4206,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6507,1,17.95,30.11,0.0,1.4666666666666666,123.0,1013,4291,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6507,1,18.91,30.73,0.0,1.4874999999999998,128.0,1013,4281,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6507,1,19.49,31.03,0.0,1.5125,36.0,1013,4286,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6507,1,19.9,31.18,0.0,1.7083333333333333,354.0,1013,4260,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6507,1,20.28,31.49,0.0,1.6458333333333335,354.0,1013,4287,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6507,1,19.77,31.74,0.0,1.5499999999999998,300.0,1013,4369,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6508,1,19.98,32.63,0.0,1.255,120.0,1013,4154,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6508,1,21.23,33.76,0.02,1.1925000000000001,104.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6508,1,21.77,34.86,0.02,1.0875,118.0,1013,4225,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6508,1,22.22,35.49,0.02,1.00375,8.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6508,1,23.32,35.02,0.47,1.2975,92.0,1013,4215,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6508,4,24.05,33.53,0.68,1.6412499999999999,30.0,1013,4184,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6508,5,24.0,31.95,4.83,1.8525,55.0,1013,4169,3.6,3849.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6509,1,17.77,31.23,0.0,1.9083333333333332,167.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6509,1,18.09,32.33,0.0,1.929166666666667,63.0,1013,4233,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6509,1,19.11,33.13,0.006666666666666667,1.9041666666666663,176.0,1013,4226,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6509,1,20.08,33.76,0.0,1.8458333333333334,192.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6509,1,20.67,33.61,0.0,1.8791666666666664,211.0,1013,4260,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6509,3,21.23,33.25,0.07333333333333333,1.8583333333333334,220.0,1013,4232,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6509,3,21.61,33.26,0.0,1.6958333333333333,203.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6510,1,17.25,31.07,0.0,1.5124999999999997,188.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6510,1,17.84,32.19,0.06666666666666667,1.4875,183.0,1013,4243,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6510,1,18.59,33.05,0.02,1.4333333333333331,215.0,1013,4232,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6510,1,19.41,33.52,0.02666666666666667,1.6,231.0,1013,4246,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6510,1,19.78,33.45,0.09999999999999999,1.6083333333333334,251.0,1013,4262,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6510,3,19.97,33.12,0.3433333333333333,1.6,256.0,1013,4228,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6510,1,20.04,33.32,0.22666666666666668,1.7791666666666668,246.0,1013,4248,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6511,1,17.99,32.59,0.006666666666666667,1.5916666666666668,112.0,1013,4186,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6511,1,18.26,33.65,0.02,1.3708333333333333,77.0,1013,4222,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6511,1,18.94,34.37,0.12,1.0958333333333332,173.0,1013,4210,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6511,1,19.68,34.68,0.16,1.0958333333333334,179.0,1013,4245,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6511,1,20.04,34.22,0.11666666666666667,1.1833333333333333,309.0,1013,4260,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6511,3,20.33,33.5,0.37,0.7333333333333334,351.0,1013,4240,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6511,3,19.47,33.73,0.22,1.6833333333333333,256.0,1013,4242,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6512,1,15.38,32.14,0.006666666666666667,1.7583333333333333,74.0,1013,4156,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6512,1,16.15,33.08,0.09999999999999999,1.4083333333333332,67.0,1013,4237,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6512,1,16.99,33.71,0.29000000000000004,1.1125,83.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6512,1,17.42,34.16,0.15666666666666668,1.2208333333333332,341.0,1013,4210,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6512,1,17.7,34.11,0.2866666666666667,1.3041666666666667,29.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6512,1,17.11,33.74,0.19333333333333333,1.2666666666666666,5.0,1013,4197,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6512,3,17.56,33.3,0.28666666666666674,1.65,309.0,1013,4248,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6513,1,13.36,27.92,0.0,1.6583333333333337,324.0,1013,4171,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6513,1,13.82,29.18,0.0,1.5041666666666667,310.0,1013,4245,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6513,1,14.69,29.98,0.10666666666666667,1.3416666666666668,285.0,1013,4234,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6513,1,15.32,30.34,0.2566666666666667,1.4874999999999998,292.0,1013,4229,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6513,1,15.94,30.39,0.21666666666666667,1.5708333333333333,294.0,1013,4230,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6513,1,15.6,30.29,0.5133333333333334,0.9833333333333333,276.0,1013,4218,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6513,1,16.64,30.24,0.26333333333333336,0.8958333333333334,259.0,1013,4252,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6514,3,22.3,35.2,0.06333333333333334,1.4874999999999998,78.0,1013,4195,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6514,3,23.54,35.79,0.11666666666666667,0.8958333333333333,90.0,1013,4153,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6514,3,23.5,36.42,0.07333333333333333,0.5249999999999999,256.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6514,3,23.44,37.38,0.006666666666666667,0.825,274.0,1013,4256,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6514,1,23.05,37.3,0.04666666666666667,0.9208333333333334,324.0,1013,4270,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6514,3,23.18,36.51,0.15333333333333332,0.675,342.0,1013,4236,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6514,3,23.67,34.77,0.6733333333333333,0.7375,254.0,1013,4189,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6515,3,22.04,34.58,0.27999999999999997,0.9416666666666667,133.0,1013,4182,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6515,3,22.32,34.1,0.20333333333333334,0.7416666666666667,334.0,1013,4148,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6515,3,22.72,36.04,0.02666666666666667,0.5833333333333333,315.0,1013,4174,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6515,3,22.62,36.92,0.013333333333333334,0.7333333333333334,215.0,1013,4252,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6515,1,22.05,36.93,0.006666666666666667,0.7041666666666666,235.0,1013,4280,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6515,3,22.04,36.26,0.09999999999999999,0.4583333333333333,180.0,1013,4243,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6515,3,23.14,35.33,0.023333333333333334,0.8625,200.0,1013,4190,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6516,1,16.99,31.56,0.0,1.9791666666666667,73.0,1013,4271,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6516,1,16.63,32.07,0.0,1.9625,51.0,1013,4350,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6516,1,17.46,32.75,0.006666666666666667,1.9458333333333333,33.0,1013,4346,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6516,1,18.5,33.74,0.006666666666666667,1.9791666666666667,24.0,1013,4351,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6516,1,19.41,34.8,0.02,1.9500000000000002,32.0,1013,4347,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6516,1,20.0,34.8,0.02666666666666667,2.091666666666667,30.0,1013,4354,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6516,1,19.36,34.89,0.006666666666666667,2.1916666666666664,22.0,1013,4433,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6517,1,17.11,32.56,0.013333333333333334,1.6458333333333335,36.0,1013,4196,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6517,1,17.88,33.1,0.006666666666666667,1.6625,253.0,1013,4226,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6517,1,18.34,33.76,0.006666666666666667,1.6,13.0,1013,4212,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6517,1,18.49,34.51,0.0,1.6458333333333335,8.0,1013,4247,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6517,1,18.62,34.56,0.006666666666666667,1.6375000000000002,19.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6517,1,18.49,33.98,0.02,1.5416666666666667,250.0,1013,4271,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6517,3,17.94,33.08,0.006666666666666667,1.6458333333333335,133.0,1013,4310,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6518,1,19.64,30.79,0.0,5.0375,96.0,1013,4319,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6518,1,20.96,31.03,0.0,5.9875,97.0,1013,4338,8.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6518,1,22.03,32.02,0.0,5.925,97.0,1013,4393,8.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6518,1,21.83,33.14,0.0,4.341666666666667,97.0,1013,4480,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6518,1,21.42,33.75,0.0,2.3291666666666666,93.0,1013,4489,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6518,3,21.12,33.8,0.0,1.9625000000000001,14.0,1013,4469,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6518,1,20.73,33.26,0.0,2.8875,344.0,1013,4490,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6519,1,15.27,26.29,0.24999999999999997,0.9437500000000001,132.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6519,1,16.08,27.11,0.09,1.075,70.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6519,1,16.69,27.72,0.05,1.01375,241.0,1013,4205,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6519,1,16.73,28.32,0.12000000000000001,0.9812500000000001,10.0,1013,4243,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6519,3,17.74,28.15,0.42000000000000004,0.9075,77.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6519,4,18.09,25.83,3.75,1.00375,76.0,1013,4186,1.8,3848.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6519,4,17.52,24.78,6.5,0.9450000000000001,40.0,1013,4159,1.7,3831.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6520,1,19.87,34.11,0.006666666666666667,1.8499999999999999,34.0,1013,4184,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6520,1,20.5,34.02,0.0,1.75,58.0,1013,4246,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6520,1,20.94,34.14,0.0,1.6875,82.0,1013,4232,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6520,1,21.3,34.51,0.013333333333333334,1.6708333333333334,86.0,1013,4216,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6520,3,22.26,34.15,0.006666666666666667,1.7916666666666667,170.0,1013,4214,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6520,1,21.59,33.53,0.006666666666666667,1.8083333333333333,246.0,1013,4233,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6520,1,20.92,32.98,0.0,1.85,245.0,1013,4308,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6521,1,20.07,30.01,0.0,4.066666666666666,100.0,1013,4318,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6521,1,21.2,30.51,0.0,5.216666666666667,99.0,1013,4335,8.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6521,1,22.1,31.31,0.0,5.2,100.0,1013,4392,8.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6521,1,22.03,31.83,0.0,3.675,100.0,1013,4482,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6521,1,22.28,31.92,0.0,2.0208333333333335,95.0,1013,4489,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6521,3,22.0,31.42,0.0,2.1125,357.0,1013,4472,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6521,1,21.45,30.53,0.0,3.341666666666667,338.0,1013,4491,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6522,3,20.14,29.16,1.87,0.8374999999999999,248.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6522,3,20.56,30.31,1.62,0.8375000000000001,140.0,1013,4085,1.9,3781.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6522,1,19.7,31.51,0.53,0.925,284.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6522,1,20.31,33.02,0.35,0.9837500000000001,146.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6522,3,20.93,32.86,0.53,1.0075,311.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6522,3,20.58,31.27,2.31,0.8762500000000001,315.0,1013,4249,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6522,3,20.14,30.98,2.11,1.03875,314.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6523,1,20.71,32.82,0.0,1.5875,270.0,1013,4184,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6523,1,21.06,32.89,0.0,1.3375,28.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6523,1,21.61,33.19,0.013333333333333334,1.2083333333333333,258.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6523,1,21.99,33.56,0.013333333333333334,1.1666666666666665,353.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6523,3,22.43,33.27,0.013333333333333334,1.0833333333333335,116.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6523,1,21.68,32.75,0.006666666666666667,1.1541666666666666,256.0,1013,4228,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6523,1,21.17,32.26,0.0,1.3833333333333333,250.0,1013,4302,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6524,1,16.83,31.79,0.0,2.908333333333333,124.0,1013,4305,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6524,1,17.11,32.95,0.0,2.7416666666666667,94.0,1013,4304,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6524,1,18.11,33.87,0.0,2.3708333333333336,138.0,1013,4318,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6524,1,19.15,34.8,0.0,1.6041666666666665,140.0,1013,4388,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6524,1,19.72,34.95,0.0,1.4916666666666667,288.0,1013,4414,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6524,1,19.51,34.41,0.0,1.75,274.0,1013,4407,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6524,1,19.85,33.58,0.0,2.3875,267.0,1013,4404,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6525,1,19.21,35.36,0.04666666666666667,1.1791666666666667,39.0,1013,4175,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6525,1,19.94,35.79,0.02666666666666667,1.1958333333333333,35.0,1013,4235,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6525,1,20.4,36.25,0.10333333333333335,1.0416666666666667,43.0,1013,4212,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6525,3,21.11,36.85,0.13666666666666666,1.1416666666666666,38.0,1013,4203,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6525,3,21.07,36.7,0.15333333333333332,1.3083333333333333,38.0,1013,4218,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6525,3,20.24,35.95,0.14333333333333334,1.2833333333333332,217.0,1013,4238,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6525,1,19.3,35.32,0.11333333333333333,1.3416666666666666,226.0,1013,4306,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6526,1,16.39,32.57,0.0,1.75,340.0,1013,4164,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6526,1,17.36,33.36,0.0,1.6041666666666667,348.0,1013,4253,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6526,1,18.12,34.22,0.006666666666666667,1.4583333333333333,312.0,1013,4258,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6526,1,18.74,35.05,0.22666666666666668,1.6,299.0,1013,4245,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6526,1,19.35,35.27,0.4966666666666667,1.5625,308.0,1013,4210,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6526,1,19.14,35.26,0.26333333333333336,1.375,302.0,1013,4207,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6526,3,19.22,34.93,0.46,1.2833333333333332,284.0,1013,4235,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6527,1,15.92,34.34,0.0,1.7041666666666666,53.0,1013,4164,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6527,1,16.54,35.26,0.04,1.1166666666666667,50.0,1013,4235,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6527,1,17.63,35.85,0.13666666666666666,0.9291666666666667,52.0,1013,4227,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6527,1,18.02,36.33,0.08,0.9958333333333333,21.0,1013,4219,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6527,1,18.35,36.09,0.16,1.275,332.0,1013,4217,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6527,1,18.22,35.55,0.16666666666666666,1.7708333333333333,265.0,1013,4220,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6527,3,19.58,34.71,0.09333333333333332,2.8083333333333336,245.0,1013,4264,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6528,1,19.99,34.44,0.006666666666666667,1.8041666666666667,39.0,1013,4184,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6528,1,20.6,34.38,0.0,1.7458333333333336,59.0,1013,4246,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6528,1,21.06,34.5,0.0,1.6583333333333334,78.0,1013,4232,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6528,1,21.42,34.85,0.013333333333333334,1.6375,82.0,1013,4216,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6528,3,22.37,34.51,0.013333333333333334,1.6666666666666667,246.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6528,1,21.64,33.87,0.006666666666666667,1.7375,246.0,1013,4232,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6528,1,21.01,33.31,0.0,1.8583333333333334,246.0,1013,4307,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6529,1,16.29,33.0,0.02666666666666667,1.6,67.0,1013,4154,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6529,1,17.01,33.79,0.18000000000000002,1.2708333333333333,61.0,1013,4237,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6529,1,17.71,34.34,0.33666666666666667,1.1291666666666667,71.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6529,1,18.26,34.83,0.13666666666666666,1.2291666666666667,54.0,1013,4210,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6529,1,18.42,34.77,0.36,1.3291666666666666,35.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6529,1,17.75,34.32,0.18666666666666668,1.3583333333333334,17.0,1013,4204,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6529,1,17.89,33.84,0.2533333333333333,1.6833333333333333,270.0,1013,4258,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6530,1,18.18,32.18,0.0,1.4416666666666669,209.0,1013,4180,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6530,1,18.96,33.31,0.013333333333333334,1.5125000000000002,218.0,1013,4245,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6530,1,19.83,34.22,0.013333333333333334,1.4416666666666667,223.0,1013,4234,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6530,1,20.76,34.82,0.11000000000000001,1.4708333333333332,244.0,1013,4243,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6530,1,21.14,34.81,0.12666666666666668,1.6875,266.0,1013,4262,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6530,3,21.25,34.42,0.24666666666666665,1.6583333333333332,267.0,1013,4233,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6530,1,21.41,34.15,0.22000000000000003,1.5208333333333335,258.0,1013,4251,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6531,1,19.86,33.67,0.0,1.5,45.0,1013,4181,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6531,1,20.2,33.76,0.0,1.2958333333333334,37.0,1013,4250,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6531,1,20.86,34.08,0.023333333333333334,1.175,273.0,1013,4235,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6531,1,21.26,34.48,0.03333333333333333,1.1958333333333335,8.0,1013,4225,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6531,3,21.74,34.2,0.04,1.0708333333333335,282.0,1013,4214,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6531,1,21.0,33.66,0.013333333333333334,1.0958333333333332,265.0,1013,4226,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6531,1,20.55,33.11,0.0,1.3541666666666667,254.0,1013,4298,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6532,1,20.2,34.46,0.0,1.74125,77.0,1013,4158,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6532,1,21.41,35.48,0.0,1.5762500000000002,107.0,1013,4207,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6532,1,21.77,36.52,0.03,1.3325,106.0,1013,4220,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6532,1,22.33,37.0,0.0,1.11625,77.0,1013,4253,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6532,3,23.17,36.65,0.49,1.47,74.0,1013,4227,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6532,3,23.74,34.63,5.0600000000000005,1.6775,55.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6532,3,23.78,32.89,2.1799999999999997,2.0412500000000002,66.0,1013,4180,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6533,1,14.69,29.11,0.0,1.4833333333333334,48.0,1013,4169,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6533,1,15.2,30.32,0.06666666666666667,1.1833333333333333,358.0,1013,4238,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6533,1,16.11,31.13,0.16,1.025,312.0,1013,4223,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6533,3,16.87,31.38,0.34666666666666673,1.0875,316.0,1013,4212,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6533,1,17.43,31.42,0.3866666666666666,0.9958333333333332,316.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6533,3,17.01,31.27,0.6566666666666666,0.675,278.0,1013,4214,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6533,1,17.75,31.07,0.3466666666666667,1.125,270.0,1013,4260,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6534,1,14.83,29.81,0.0,2.029166666666667,320.0,1013,4168,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6534,1,15.51,31.17,0.0,1.7625,41.0,1013,4247,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6534,1,16.4,32.09,0.006666666666666667,1.5833333333333333,37.0,1013,4241,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6534,1,16.88,32.47,0.12666666666666668,1.7083333333333335,24.0,1013,4238,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6534,1,17.56,32.4,0.13999999999999999,1.8041666666666665,292.0,1013,4238,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6534,3,17.13,32.32,0.26333333333333336,1.3041666666666667,268.0,1013,4221,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6534,1,18.52,32.22,0.2733333333333334,1.0541666666666665,236.0,1013,4247,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6535,1,19.69,35.78,0.12666666666666668,0.8624999999999998,12.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6535,1,20.36,36.39,0.1,0.7791666666666667,36.0,1013,4225,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6535,3,20.95,36.9,0.22666666666666668,0.7625,24.0,1013,4203,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6535,1,21.88,37.38,0.39,0.8208333333333332,28.0,1013,4196,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6535,1,21.79,37.33,0.4566666666666666,0.95,32.0,1013,4209,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6535,1,20.82,36.38,0.42333333333333334,1.0416666666666665,12.0,1013,4231,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6535,3,19.88,36.15,0.2066666666666667,1.2833333333333334,312.0,1013,4297,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6536,1,17.65,29.96,0.0,1.7833333333333334,196.0,1013,4176,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6536,1,18.41,31.01,0.0,1.9791666666666665,197.0,1013,4248,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6536,1,19.08,31.87,0.0,1.875,191.0,1013,4242,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6536,1,20.06,32.26,0.0,1.8208333333333335,217.0,1013,4255,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6536,1,20.65,32.15,0.006666666666666667,2.025,256.0,1013,4267,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6536,3,20.99,32.04,0.006666666666666667,2.0625,262.0,1013,4232,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6536,1,21.32,32.04,0.06666666666666667,2.129166666666667,212.0,1013,4244,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6537,1,14.76,27.93,0.08,1.0208333333333335,320.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6537,1,15.21,29.02,0.14,0.875,307.0,1013,4232,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6537,1,16.32,29.75,0.2733333333333333,0.8708333333333333,193.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6537,1,17.28,30.02,0.53,0.8958333333333333,309.0,1013,4212,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6537,1,17.66,30.1,0.32999999999999996,1.0583333333333333,310.0,1013,4226,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6537,1,17.51,29.71,1.2166666666666666,0.9,290.0,1013,4218,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6537,1,17.91,29.99,0.3466666666666667,0.9333333333333332,284.0,1013,4239,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6538,1,15.97,28.34,0.06666666666666667,0.8625,1.0,1013,4177,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6538,1,17.51,28.62,0.02,1.0583333333333333,348.0,1013,4273,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6538,1,18.41,29.24,0.04,1.2,338.0,1013,4270,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6538,1,19.18,29.63,0.006666666666666667,1.7666666666666666,347.0,1013,4275,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6538,1,19.64,29.76,0.02,2.1875,339.0,1013,4253,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6538,1,19.75,29.97,0.04666666666666667,2.175,331.0,1013,4242,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6538,1,19.84,30.19,0.006666666666666667,2.2125,331.0,1013,4340,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6539,1,17.62,32.17,0.0,1.125,290.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6539,1,18.33,33.34,0.0,1.0833333333333335,296.0,1013,4247,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6539,1,19.37,34.17,0.006666666666666667,1.0333333333333332,220.0,1013,4236,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6539,1,20.34,34.82,0.043333333333333335,1.1,262.0,1013,4234,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6539,1,20.76,34.85,0.07333333333333333,1.3916666666666666,289.0,1013,4247,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6539,1,20.64,34.53,0.31666666666666665,1.2625,283.0,1013,4224,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6539,1,21.72,34.59,0.16,1.2208333333333332,276.0,1013,4240,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6540,1,15.73,31.08,0.21333333333333332,1.0041666666666667,77.0,1013,4164,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6540,1,16.38,32.01,0.48333333333333334,0.7291666666666666,20.0,1013,4212,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6540,1,17.47,32.42,1.0433333333333332,0.7958333333333334,346.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6540,1,18.03,32.62,0.7999999999999999,0.8375000000000001,352.0,1013,4211,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6540,1,18.3,32.6,0.66,1.0333333333333332,320.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6540,1,18.18,31.64,1.1533333333333333,1.0208333333333333,317.0,1013,4228,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6540,1,17.55,32.08,0.4666666666666666,1.4375,280.0,1013,4267,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6541,1,20.57,35.81,0.01,1.5291666666666668,99.0,1013,4198,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6541,1,21.57,36.56,0.09,1.1583333333333332,94.0,1013,4179,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6541,1,21.98,37.07,0.07666666666666666,0.9375,114.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6541,3,22.67,37.71,0.03333333333333333,1.0125000000000002,212.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6541,3,23.33,37.7,0.02666666666666667,0.8333333333333334,162.0,1013,4274,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6541,3,23.23,36.6,0.33666666666666667,0.8958333333333334,118.0,1013,4243,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6541,3,22.82,35.88,0.16666666666666666,0.8875000000000001,133.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6542,1,19.76,29.77,0.013333333333333334,1.2541666666666667,321.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6542,1,20.57,30.46,0.006666666666666667,1.4541666666666666,321.0,1013,4273,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6542,1,21.5,31.12,0.013333333333333334,1.6541666666666668,323.0,1013,4273,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6542,1,22.34,32.04,0.013333333333333334,1.9166666666666667,322.0,1013,4280,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6542,1,23.02,32.62,0.006666666666666667,2.3666666666666667,323.0,1013,4256,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6542,1,23.2,32.69,0.013333333333333334,2.3041666666666667,321.0,1013,4243,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6542,1,23.05,32.95,0.0,2.4291666666666663,309.0,1013,4331,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6543,1,18.34,32.67,0.0,1.7583333333333333,165.0,1013,4179,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6543,1,18.67,33.82,0.006666666666666667,1.9166666666666667,172.0,1013,4235,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6543,1,19.6,34.6,0.04,1.9125,183.0,1013,4226,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6543,1,20.41,35.16,0.006666666666666667,1.8916666666666666,38.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6543,1,20.85,34.96,0.03333333333333333,1.8583333333333334,238.0,1013,4263,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6543,3,21.32,34.62,0.13666666666666666,1.6999999999999997,232.0,1013,4232,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6543,3,21.73,34.73,0.24666666666666667,1.3041666666666665,217.0,1013,4234,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6544,1,18.94,29.94,0.09,1.0041666666666667,63.0,1013,4204,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6544,1,19.99,30.76,0.0,1.0708333333333333,186.0,1013,4175,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6544,1,19.89,31.17,0.006666666666666667,1.2333333333333334,27.0,1013,4201,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6544,1,19.95,31.54,0.006666666666666667,1.2458333333333333,69.0,1013,4281,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6544,3,20.01,31.47,0.02666666666666667,1.3333333333333335,120.0,1013,4304,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6544,3,20.55,30.67,0.026666666666666665,1.7875,119.0,1013,4275,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6544,1,20.26,28.95,0.26,2.4,144.0,1013,4243,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6545,1,18.18,31.66,0.0,1.4458333333333333,201.0,1013,4180,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6545,1,19.04,32.79,0.0,1.5375,211.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6545,1,19.86,33.72,0.006666666666666667,1.4958333333333331,213.0,1013,4236,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6545,1,20.79,34.34,0.060000000000000005,1.5291666666666666,245.0,1013,4243,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6545,1,21.2,34.35,0.10666666666666667,1.758333333333333,272.0,1013,4263,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6545,1,21.27,33.97,0.18666666666666668,1.7666666666666666,273.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6545,1,21.43,33.68,0.14666666666666667,1.6625,262.0,1013,4252,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6546,1,19.77,30.7,0.09,0.8300000000000001,44.0,1013,4175,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6546,3,19.59,31.5,0.16,0.82375,39.0,1013,4156,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6546,1,19.87,32.25,0.09,0.9837499999999999,8.0,1013,4174,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6546,1,19.87,33.02,0.13,1.0499999999999998,344.0,1013,4244,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6546,1,20.81,31.84,0.84,0.80375,346.0,1013,4237,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6546,3,21.29,31.45,1.94,0.72875,353.0,1013,4190,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6546,3,20.46,29.14,3.05,0.53625,210.0,1013,4136,1.4,3832.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6547,1,16.47,29.12,0.0,1.2041666666666666,50.0,1013,4171,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6547,1,17.2,29.29,0.0,1.25,317.0,1013,4268,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6547,1,17.89,29.88,0.01,1.3375,353.0,1013,4266,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6547,1,18.26,29.83,0.0033333333333333335,1.5124999999999997,339.0,1013,4270,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6547,1,18.31,29.62,0.0,1.7833333333333334,318.0,1013,4242,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6547,1,18.16,29.89,0.0,1.8041666666666667,311.0,1013,4236,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6547,1,18.25,30.1,0.0,1.9874999999999998,313.0,1013,4314,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6548,1,16.06,32.73,0.006666666666666667,1.2833333333333332,35.0,1013,4203,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6548,1,16.96,33.27,0.02,1.3458333333333334,235.0,1013,4228,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6548,1,17.27,34.01,0.02666666666666667,1.3041666666666667,241.0,1013,4215,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6548,1,17.48,34.71,0.0,1.275,26.0,1013,4248,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6548,3,18.0,34.75,0.023333333333333334,1.2833333333333332,18.0,1013,4264,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6548,3,18.17,34.17,0.02666666666666667,1.4,39.0,1013,4274,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6548,3,17.16,32.99,0.006666666666666667,1.6875,221.0,1013,4305,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6549,1,14.17,25.74,1.6800000000000002,1.15,354.0,1013,4147,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6549,1,14.58,26.94,0.6699999999999999,1.27625,211.0,1013,4195,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6549,1,15.08,27.59,0.4,1.16125,234.0,1013,4200,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6549,1,15.39,27.34,1.33,0.88375,310.0,1013,4204,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6549,1,16.33,26.02,2.84,0.7462500000000001,360.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6549,5,17.08,25.22,4.51,0.8487499999999999,7.0,1013,4169,2.4,3833.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6549,5,17.11,23.85,12.469999999999999,1.025,26.0,1013,4121,2.7,3788.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6550,1,19.99,34.86,0.0,1.9337499999999999,82.0,1013,4161,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6550,1,21.09,35.82,0.01,1.7662499999999999,93.0,1013,4204,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6550,1,21.39,36.83,0.04,1.31125,87.0,1013,4218,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6550,1,22.09,37.33,0.0,1.15625,84.0,1013,4254,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6550,1,22.96,37.02,0.44,1.49125,84.0,1013,4233,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6550,3,23.46,34.8,5.38,1.6487500000000002,67.0,1013,4203,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6550,3,23.46,33.16,1.43,2.0287499999999996,73.0,1013,4185,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6551,1,16.06,26.34,1.1,1.0625,293.0,1013,4160,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6551,1,16.0,26.93,0.76,0.9875,274.0,1013,4154,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6551,1,16.35,27.47,0.63,1.0125,276.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6551,1,16.65,28.13,0.66,1.0525,297.0,1013,4231,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6551,1,17.46,26.82,1.99,0.7675,328.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6551,4,18.09,26.41,3.57,0.7799999999999999,249.0,1013,4173,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6551,4,17.19,25.08,4.02,0.7875,303.0,1013,4112,2.9,3808.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6552,1,16.97,30.47,0.05333333333333334,1.0125000000000002,41.0,1013,4166,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6552,1,17.33,31.0,0.05333333333333334,0.8333333333333333,46.0,1013,4254,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6552,1,17.81,31.47,0.10666666666666667,0.8583333333333333,35.0,1013,4252,1.9,3972.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6552,1,18.31,31.83,0.13333333333333333,0.9833333333333333,58.0,1013,4245,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6552,1,18.33,31.56,0.21333333333333332,1.225,291.0,1013,4212,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6552,1,17.97,31.46,0.17333333333333334,1.2583333333333333,291.0,1013,4218,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6552,1,18.34,31.27,0.17333333333333334,1.5541666666666667,296.0,1013,4273,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6553,1,17.99,27.79,0.006666666666666667,1.3916666666666666,331.0,1013,4168,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6553,1,18.74,28.44,0.0,1.4958333333333333,325.0,1013,4265,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6553,1,19.64,29.1,0.0,1.5291666666666668,326.0,1013,4266,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6553,1,20.55,30.02,0.006666666666666667,1.525,319.0,1013,4275,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6553,1,21.29,30.54,0.013333333333333334,1.7333333333333334,316.0,1013,4247,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6553,1,21.49,30.63,0.02,1.9,314.0,1013,4243,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6553,1,21.33,30.64,0.013333333333333334,2.0541666666666663,310.0,1013,4306,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6554,1,15.8,31.81,0.09333333333333334,1.8041666666666667,64.0,1013,4252,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6554,1,15.56,32.39,0.05333333333333334,1.4916666666666667,26.0,1013,4333,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6554,1,16.48,33.14,0.13333333333333333,1.4291666666666665,36.0,1013,4320,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6554,1,17.42,33.98,0.08666666666666667,1.1666666666666665,39.0,1013,4320,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6554,1,18.35,34.55,0.1433333333333333,1.4208333333333334,36.0,1013,4303,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6554,1,18.87,34.48,0.16666666666666666,1.6458333333333335,29.0,1013,4330,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6554,1,18.1,34.75,0.16666666666666666,1.6708333333333334,21.0,1013,4412,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6555,1,20.75,28.92,0.0,4.008333333333333,350.0,1013,4130,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6555,1,21.43,29.34,0.0,2.8083333333333336,14.0,1013,4213,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6555,1,21.88,30.17,0.0,2.0541666666666667,346.0,1013,4244,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6555,1,22.76,30.7,0.006666666666666667,2.3791666666666664,343.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6555,1,23.18,31.02,0.0,2.729166666666667,345.0,1013,4220,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6555,1,23.28,30.92,0.0,1.9625,48.0,1013,4222,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6555,1,23.11,30.69,0.0,1.5,327.0,1013,4270,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6556,1,15.31,28.76,0.05333333333333334,0.8208333333333333,343.0,1013,4176,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6556,1,16.84,29.16,0.013333333333333334,1.0291666666666666,342.0,1013,4273,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6556,1,17.82,29.87,0.02666666666666667,1.2,341.0,1013,4271,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6556,1,18.77,30.38,0.013333333333333334,1.8458333333333334,336.0,1013,4275,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6556,1,19.24,30.58,0.03333333333333333,2.375,335.0,1013,4253,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6556,1,19.34,30.75,0.07333333333333333,2.3583333333333334,324.0,1013,4241,7.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6556,1,19.37,30.92,0.006666666666666667,2.4458333333333337,329.0,1013,4337,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6557,3,22.44,35.25,0.14,1.3416666666666668,75.0,1013,4193,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6557,3,23.29,35.71,0.2666666666666667,0.8,105.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6557,3,23.35,36.42,0.12333333333333334,0.6458333333333333,260.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6557,3,23.33,37.53,0.01,0.8791666666666667,270.0,1013,4259,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6557,3,23.01,37.48,0.07666666666666666,0.8375,260.0,1013,4274,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6557,3,23.2,36.57,0.16666666666666666,0.5416666666666667,48.0,1013,4241,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6557,3,23.55,35.02,0.6433333333333334,0.55,254.0,1013,4195,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6558,1,15.61,29.85,0.05333333333333334,1.4916666666666667,101.0,1013,4270,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6558,1,15.35,30.14,0.0,1.5875000000000001,108.0,1013,4342,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6558,1,16.91,30.82,0.0,1.8833333333333335,88.0,1013,4333,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6558,1,18.1,31.37,0.0,2.166666666666667,82.0,1013,4339,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6558,1,18.74,31.8,0.0,2.1958333333333333,75.0,1013,4346,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6558,1,18.67,31.94,0.0,1.7791666666666668,64.0,1013,4350,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6558,1,17.76,32.27,0.0,1.3208333333333333,71.0,1013,4426,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6559,1,10.59,23.71,1.1700000000000002,0.81625,3.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6559,1,11.66,23.27,1.5599999999999998,1.03375,220.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6559,1,11.55,22.92,1.6400000000000001,0.52875,236.0,1013,4181,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6559,1,12.21,21.96,3.6100000000000003,0.52875,303.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6559,1,12.22,23.02,3.2600000000000002,0.66625,5.0,1013,4174,2.2,3872.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6559,3,11.97,23.19,3.3300000000000005,0.75875,7.0,1013,4124,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6559,4,12.82,20.17,7.28,0.75,20.0,1013,4065,2.1,3763.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6560,1,20.35,27.7,0.013333333333333334,1.6583333333333334,61.0,1013,4252,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6560,1,20.49,28.3,0.0,1.9833333333333334,12.0,1013,4347,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6560,1,21.02,28.7,0.0,2.354166666666667,237.0,1013,4343,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6560,1,21.46,29.22,0.0,2.6625,334.0,1013,4343,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6560,1,21.85,29.54,0.006666666666666667,2.625,319.0,1013,4321,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6560,1,22.11,30.07,0.0,2.404166666666667,329.0,1013,4347,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6560,1,21.9,29.6,0.0,2.5,303.0,1013,4426,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6561,1,14.83,30.42,0.0,1.9458333333333335,21.0,1013,4168,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6561,1,15.42,31.49,0.08,1.2,14.0,1013,4241,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6561,1,16.27,32.23,0.05333333333333334,0.6791666666666667,16.0,1013,4230,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6561,1,16.79,32.63,0.08666666666666667,0.9291666666666667,20.0,1013,4221,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6561,1,17.29,32.49,0.3466666666666667,0.9166666666666667,346.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6561,1,16.98,32.03,0.3266666666666666,1.0375,282.0,1013,4218,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6561,3,18.35,31.51,0.17333333333333334,2.0541666666666667,250.0,1013,4264,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6562,1,15.41,29.47,0.0,2.1624999999999996,21.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6562,1,16.37,30.78,0.0,1.9375,29.0,1013,4250,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6562,1,17.26,31.67,0.0,1.7916666666666667,31.0,1013,4247,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6562,1,17.73,32.14,0.006666666666666667,2.0,277.0,1013,4245,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6562,1,18.32,32.08,0.04,2.25,12.0,1013,4246,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6562,3,18.08,31.94,0.09999999999999999,1.9,268.0,1013,4227,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6562,1,19.45,32.21,0.15333333333333335,1.6208333333333331,227.0,1013,4250,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6563,1,18.28,35.99,0.0,1.6,262.0,1013,4206,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6563,1,19.84,36.4,0.0,1.725,62.0,1013,4191,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6563,1,19.96,36.85,0.0,1.7916666666666665,251.0,1013,4199,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6563,1,19.69,37.21,0.0,1.7458333333333333,256.0,1013,4258,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6563,3,19.86,37.13,0.006666666666666667,1.7875,58.0,1013,4300,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6563,3,19.7,36.09,0.02,1.8541666666666665,250.0,1013,4283,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6563,3,19.2,34.92,0.006666666666666667,2.1791666666666667,251.0,1013,4270,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6564,1,17.67,29.72,0.04,1.2208333333333334,94.0,1013,4169,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6564,1,18.17,29.93,0.06,1.1416666666666666,86.0,1013,4254,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6564,1,18.8,30.44,0.08333333333333334,1.0833333333333335,94.0,1013,4248,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6564,1,19.44,30.59,0.08666666666666667,1.1458333333333335,69.0,1013,4237,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6564,1,19.33,30.39,0.12666666666666665,1.3666666666666665,26.0,1013,4206,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6564,1,19.01,30.5,0.15333333333333332,1.3833333333333333,280.0,1013,4215,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6564,1,19.33,30.41,0.10666666666666666,1.6416666666666668,337.0,1013,4272,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6565,1,13.42,27.48,0.10666666666666667,0.6791666666666667,85.0,1013,4191,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6565,1,13.85,27.66,0.09333333333333334,1.0458333333333334,35.0,1013,4284,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6565,1,14.92,28.28,0.11333333333333333,1.1291666666666667,32.0,1013,4272,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6565,1,15.84,28.71,0.04666666666666667,1.5833333333333335,22.0,1013,4278,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6565,1,16.58,29.01,0.1366666666666667,1.9416666666666664,6.0,1013,4253,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6565,1,17.11,29.26,0.2733333333333333,1.6666666666666667,340.0,1013,4272,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6565,1,16.17,29.69,0.16,1.4625,330.0,1013,4359,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6566,1,16.41,30.08,0.0,2.0208333333333335,75.0,1013,4272,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6566,1,16.02,30.61,0.0,1.9874999999999998,54.0,1013,4352,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6566,1,16.71,31.24,0.0,1.975,25.0,1013,4348,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6566,1,17.66,32.2,0.006666666666666667,2.0625,22.0,1013,4353,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6566,1,18.45,33.26,0.006666666666666667,2.0083333333333333,24.0,1013,4350,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6566,1,19.05,33.27,0.006666666666666667,2.166666666666667,33.0,1013,4357,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6566,1,18.51,33.34,0.013333333333333334,2.2375,23.0,1013,4434,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6567,1,17.86,30.91,0.17333333333333334,1.5625,355.0,1013,4187,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6567,1,18.76,31.3,0.19333333333333333,1.6583333333333334,348.0,1013,4201,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6567,1,18.87,31.9,0.02,1.6791666666666665,327.0,1013,4202,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6567,1,19.36,32.34,0.07333333333333333,1.7458333333333333,330.0,1013,4239,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6567,1,19.5,32.6,0.006666666666666667,1.729166666666667,336.0,1013,4280,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6567,1,18.55,32.01,0.09333333333333334,1.7916666666666665,268.0,1013,4293,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6567,1,17.59,30.85,0.04666666666666667,1.6583333333333337,310.0,1013,4295,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6569,3,22.4,35.05,0.2833333333333333,0.9375,76.0,1013,4190,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6569,3,22.72,34.91,0.35,0.5750000000000001,61.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6569,3,22.58,36.24,0.17666666666666667,0.6916666666666667,238.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6569,1,22.93,37.58,0.006666666666666667,1.0625,235.0,1013,4263,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6569,3,22.5,37.61,0.09666666666666668,0.7916666666666667,225.0,1013,4284,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6569,3,22.82,36.64,0.11333333333333334,0.4583333333333333,210.0,1013,4250,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6569,3,23.03,35.95,0.26,0.6666666666666666,222.0,1013,4205,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6570,1,18.8,34.23,0.0,2.1083333333333334,121.0,1013,4306,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6570,1,19.88,35.28,0.0,2.4583333333333335,125.0,1013,4319,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6570,1,20.53,36.05,0.0,2.5791666666666666,122.0,1013,4357,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6570,1,20.84,36.39,0.0,2.5124999999999997,282.0,1013,4447,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6570,1,20.38,35.33,0.0,2.370833333333333,96.0,1013,4460,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6570,3,19.72,34.13,0.0,2.2041666666666666,20.0,1013,4448,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6570,1,19.35,32.84,0.0,2.395833333333333,344.0,1013,4460,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6571,1,17.31,29.92,1.08,0.8975,348.0,1013,4134,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6571,1,18.28,30.06,0.8900000000000001,0.89125,326.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6571,1,18.58,31.39,0.55,0.9712500000000001,319.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6571,1,19.02,31.7,1.6800000000000002,0.85875,330.0,1013,4213,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6571,1,20.1,29.28,4.63,0.8075,9.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6571,3,20.11,29.0,4.97,0.7825,9.0,1013,4159,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6571,4,20.08,27.48,13.73,0.7124999999999999,8.0,1013,4123,1.8,3811.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6572,1,20.0,32.44,0.01,0.7449999999999999,275.0,1013,4151,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6572,1,21.38,33.24,0.38,0.6425000000000001,335.0,1013,4212,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6572,1,21.74,34.52,0.03,0.8125,339.0,1013,4223,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6572,1,21.95,35.1,0.0,0.725,339.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6572,1,23.01,34.45,0.73,0.82125,1.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6572,4,23.67,32.84,1.5899999999999999,1.1412499999999999,26.0,1013,4176,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6572,4,23.37,31.34,6.010000000000001,1.3087499999999999,68.0,1013,4157,2.7,3832.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6573,1,16.76,32.56,0.006666666666666667,1.5625,66.0,1013,4211,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6573,1,18.47,32.96,0.0,1.7791666666666668,197.0,1013,4202,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6573,1,18.56,33.37,0.0,1.7458333333333333,256.0,1013,4209,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6573,1,18.44,33.85,0.0,1.6791666666666667,203.0,1013,4268,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6573,1,18.34,33.68,0.0,1.7166666666666666,276.0,1013,4320,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6573,3,17.86,32.73,0.0,1.7166666666666666,268.0,1013,4296,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6573,1,18.26,31.55,0.0,1.6375,260.0,1013,4287,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6574,1,17.19,30.02,0.006666666666666667,0.8958333333333333,38.0,1013,4194,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6574,1,18.23,30.22,0.0,1.2583333333333333,15.0,1013,4283,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6574,1,19.23,30.77,0.0,1.4125,330.0,1013,4276,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6574,1,20.11,30.93,0.0,1.8416666666666666,352.0,1013,4282,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6574,1,20.65,30.92,0.0,2.4375,333.0,1013,4256,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6574,1,20.73,31.22,0.0,2.3625,331.0,1013,4265,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6574,1,20.42,31.56,0.0,2.154166666666667,321.0,1013,4357,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6575,1,19.92,31.8,0.17,0.9525,184.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6575,3,21.07,32.38,0.26,0.875,328.0,1013,4217,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6575,1,21.64,33.85,0.11000000000000001,0.9925,324.0,1013,4224,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6575,3,22.04,34.55,0.27,0.82125,323.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6575,3,23.32,33.65,3.2399999999999998,1.02125,346.0,1013,4201,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6575,3,23.19,33.08,2.6100000000000003,1.1287500000000001,16.0,1013,4165,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6575,4,22.99,30.75,8.09,1.1912500000000001,8.0,1013,4136,1.9,3832.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6576,1,17.48,33.34,0.03333333333333333,1.7208333333333337,70.0,1013,4157,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6576,1,17.94,33.94,0.04666666666666667,1.5,67.0,1013,4233,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6576,1,18.69,34.38,0.18000000000000002,1.3625,66.0,1013,4227,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6576,1,18.91,34.95,0.1,1.3833333333333333,296.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6576,1,19.36,34.62,0.17333333333333334,1.425,24.0,1013,4211,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6576,1,19.11,33.92,0.2,1.6374999999999997,268.0,1013,4219,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6576,1,19.47,33.16,0.06999999999999999,2.3125,260.0,1013,4278,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6577,1,20.11,34.73,0.0,1.755,100.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6577,1,21.39,35.41,0.0,1.59875,65.0,1013,4203,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6577,1,21.79,36.72,0.07,1.25,100.0,1013,4216,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6577,1,22.21,37.18,0.02,1.0325,76.0,1013,4252,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6577,3,23.06,36.89,0.35,1.4074999999999998,78.0,1013,4230,4.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6577,3,23.67,34.92,5.88,1.65625,57.0,1013,4198,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6577,3,23.67,33.04,2.7399999999999998,1.9874999999999998,61.0,1013,4181,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6578,1,16.57,31.16,0.0,1.4041666666666668,108.0,1013,4283,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6578,1,16.23,31.82,0.0,1.4666666666666666,120.0,1013,4357,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6578,1,17.18,32.65,0.0,1.5500000000000003,55.0,1013,4358,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6578,1,18.33,33.75,0.0,1.8375,46.0,1013,4368,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6578,1,19.29,34.65,0.0,2.145833333333333,50.0,1013,4370,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6578,1,19.56,34.52,0.0,2.241666666666667,40.0,1013,4366,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6578,1,18.96,34.4,0.0,2.1666666666666665,296.0,1013,4440,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6579,1,18.1,29.83,1.0366666666666666,0.7375,98.0,1013,4189,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6579,1,18.37,31.39,0.69,0.6666666666666667,85.0,1013,4163,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6579,1,18.0,32.16,0.47,0.7333333333333333,61.0,1013,4192,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6579,1,18.19,33.22,0.24666666666666665,0.6958333333333333,102.0,1013,4265,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6579,3,18.68,33.33,0.23,0.6916666666666667,187.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6579,3,19.25,32.38,0.4,0.8125,173.0,1013,4258,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6579,3,18.7,31.81,0.4366666666666667,1.1125,192.0,1013,4219,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6581,1,17.92,35.22,0.0,1.6666666666666667,62.0,1013,4207,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6581,1,19.5,35.76,0.0,1.833333333333333,258.0,1013,4192,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6581,1,19.67,36.18,0.0,1.8499999999999999,256.0,1013,4201,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6581,1,19.42,36.57,0.0,1.8041666666666667,260.0,1013,4260,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6581,1,19.55,36.55,0.006666666666666667,1.8375,62.0,1013,4306,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6581,3,19.37,35.42,0.0,1.9083333333333337,252.0,1013,4286,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6581,3,19.03,34.29,0.0,2.158333333333333,253.0,1013,4273,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6582,1,19.35,34.98,0.006666666666666667,1.7,57.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6582,1,19.82,35.16,0.02666666666666667,1.7541666666666667,59.0,1013,4247,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6582,1,20.37,35.33,0.02666666666666667,1.541666666666667,255.0,1013,4234,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6582,1,20.77,35.73,0.05333333333333334,1.4666666666666666,257.0,1013,4220,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6582,3,21.51,35.47,0.04666666666666667,1.4583333333333335,268.0,1013,4212,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6582,1,20.53,34.65,0.04666666666666667,1.5750000000000002,248.0,1013,4226,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6582,1,20.19,33.97,0.0,2.0666666666666664,245.0,1013,4295,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6583,1,19.07,34.89,0.0,1.6333333333333333,56.0,1013,4182,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6583,1,19.61,35.0,0.0,1.7541666666666667,244.0,1013,4245,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6583,1,20.1,35.15,0.0,1.5875,243.0,1013,4230,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6583,1,20.57,35.55,0.016666666666666666,1.5416666666666665,60.0,1013,4213,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6583,3,21.34,35.27,0.006666666666666667,1.5583333333333331,243.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6583,1,20.48,34.56,0.0,1.6083333333333334,244.0,1013,4230,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6583,1,20.11,33.91,0.0,1.8291666666666666,243.0,1013,4302,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6584,1,18.74,34.77,0.0,2.15,106.0,1013,4306,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6584,1,19.25,35.3,0.006666666666666667,1.9958333333333333,131.0,1013,4302,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6584,1,20.02,35.74,0.006666666666666667,1.925,126.0,1013,4320,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6584,1,20.85,36.26,0.0,1.8958333333333335,115.0,1013,4401,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6584,1,20.93,35.77,0.0,1.7125,69.0,1013,4427,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6584,3,20.03,34.58,0.0,1.6458333333333335,219.0,1013,4416,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6584,1,19.54,33.41,0.0,2.1,239.0,1013,4412,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6585,1,19.59,29.7,0.05333333333333333,1.3166666666666669,5.0,1013,4172,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6585,1,20.0,29.73,0.05333333333333333,1.2374999999999998,86.0,1013,4257,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6585,1,20.3,30.12,0.06,1.1291666666666667,85.0,1013,4252,2.9,3936.8333333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6585,1,20.77,30.18,0.05666666666666667,1.1958333333333333,65.0,1013,4242,3.4,3947.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6585,1,20.47,29.96,0.08666666666666667,1.4,51.0,1013,4211,3.8,3922.291666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6585,1,20.15,30.11,0.09333333333333334,1.4458333333333333,25.0,1013,4219,4.1,3925.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6585,1,20.58,30.13,0.05333333333333334,1.5458333333333334,332.0,1013,4276,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6586,1,15.88,30.96,0.03333333333333333,1.3291666666666668,35.0,1013,4165,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6586,1,16.38,31.97,0.14666666666666664,0.8833333333333333,82.0,1013,4233,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6586,1,17.4,32.77,0.19999999999999998,0.6791666666666667,318.0,1013,4216,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6586,3,18.28,33.12,0.4266666666666667,0.75,324.0,1013,4202,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6586,1,18.74,33.01,0.52,0.6708333333333333,324.0,1013,4204,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6586,1,18.28,32.74,0.66,0.6291666666666667,327.0,1013,4213,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6586,1,18.77,32.54,0.3433333333333333,1.2916666666666667,297.0,1013,4267,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6587,3,21.68,33.53,0.4833333333333334,1.0125,83.0,1013,4189,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6587,3,21.79,33.85,0.81,0.6833333333333333,67.0,1013,4156,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6587,1,21.74,34.57,0.4666666666666667,0.6458333333333334,247.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6587,1,22.17,36.42,0.05333333333333334,0.925,242.0,1013,4262,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6587,3,22.15,36.44,0.2,0.7916666666666666,218.0,1013,4284,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6587,3,22.41,34.94,0.3166666666666667,0.5333333333333333,202.0,1013,4250,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6587,3,22.46,34.77,0.3366666666666667,0.5416666666666666,222.0,1013,4206,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6588,1,18.54,31.23,0.09333333333333334,1.2958333333333334,88.0,1013,4194,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6588,1,18.78,31.77,0.12000000000000001,1.2791666666666668,333.0,1013,4292,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6588,1,19.74,32.55,0.10666666666666667,1.2583333333333333,353.0,1013,4277,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6588,1,20.61,33.27,0.16666666666666669,1.1875,358.0,1013,4269,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6588,1,21.24,33.62,0.45999999999999996,1.1875,11.0,1013,4249,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6588,1,21.43,33.93,0.2066666666666667,1.0916666666666666,8.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6588,1,21.13,34.09,0.16666666666666666,0.95,25.0,1013,4361,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6589,1,20.03,32.51,0.0,1.00875,306.0,1013,4151,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6589,1,21.42,33.37,0.1,0.8587499999999999,333.0,1013,4216,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6589,1,21.93,34.7,0.04,0.9612499999999999,349.0,1013,4226,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6589,1,22.22,35.31,0.02,0.8550000000000001,354.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6589,3,23.48,34.74,0.73,1.0775000000000001,5.0,1013,4209,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6589,4,24.11,33.29,1.04,1.3199999999999998,23.0,1013,4176,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6589,4,23.84,31.66,4.970000000000001,1.545,47.0,1013,4159,3.0,3835.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6590,3,21.13,31.51,0.07,0.675,79.0,1013,4178,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6590,3,21.45,32.32,0.2,0.75375,56.0,1013,4152,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6590,3,21.53,33.16,0.12000000000000001,0.83625,23.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6590,1,21.07,33.94,0.1,0.9137500000000001,1.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6590,1,21.99,32.85,0.6300000000000001,0.79625,343.0,1013,4244,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6590,3,22.23,32.45,1.07,0.77,34.0,1013,4197,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6590,4,21.95,30.69,2.5799999999999996,0.6449999999999999,65.0,1013,4142,1.4,3812.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6591,1,17.33,30.44,0.0,1.3916666666666666,304.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6591,1,18.11,31.52,0.0,1.4375,220.0,1013,4250,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6591,1,19.0,32.33,0.0,1.4375,205.0,1013,4242,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6591,1,19.83,33.07,0.0033333333333333335,1.4500000000000002,230.0,1013,4241,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6591,1,20.31,33.09,0.0,1.6875,276.0,1013,4253,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6591,1,20.25,32.87,0.06666666666666667,1.5999999999999999,274.0,1013,4229,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6591,1,21.29,32.94,0.02666666666666667,1.6,257.0,1013,4241,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6592,1,20.92,32.08,0.0,1.6458333333333335,34.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6592,1,21.29,32.14,0.0,1.425,32.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6592,1,21.79,32.43,0.006666666666666667,1.2625000000000002,2.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6592,1,22.15,32.79,0.006666666666666667,1.2041666666666668,344.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6592,3,22.62,32.51,0.013333333333333334,1.125,125.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6592,1,21.85,32.01,0.0,1.2625,250.0,1013,4229,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6592,1,21.32,31.56,0.0,1.4,247.0,1013,4304,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6593,1,18.57,34.13,0.0,1.8791666666666669,239.0,1013,4183,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6593,1,19.17,34.12,0.0,2.0,237.0,1013,4244,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6593,1,19.58,34.26,0.0,1.8958333333333333,71.0,1013,4228,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6593,3,20.02,34.64,0.006666666666666667,1.8291666666666666,70.0,1013,4211,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6593,3,20.7,34.35,0.0,1.8416666666666666,238.0,1013,4215,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6593,1,20.07,33.7,0.0,1.8458333333333337,238.0,1013,4234,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6593,1,19.48,33.1,0.0,1.9250000000000003,239.0,1013,4307,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6594,1,19.55,32.69,0.0,0.99125,1.0,1013,4116,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6594,1,20.64,33.83,0.0,1.0662500000000001,25.0,1013,4231,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6594,1,21.34,34.28,0.03,0.88625,28.0,1013,4239,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6594,1,22.27,34.65,0.31,0.9500000000000001,19.0,1013,4235,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6594,3,23.2,34.66,1.08,1.4737500000000001,37.0,1013,4194,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6594,3,23.06,33.92,2.49,1.555,45.0,1013,4153,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6594,4,23.11,30.44,6.51,1.5675,46.0,1013,4118,3.5,3796.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6595,1,14.93,26.35,1.4600000000000002,0.9,255.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6595,3,15.53,25.04,2.44,0.8625,157.0,1013,4131,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6595,1,15.08,27.17,0.75,0.88625,297.0,1013,4138,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6595,1,15.42,28.72,0.7200000000000001,0.84625,329.0,1013,4197,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6595,4,16.15,27.65,1.24,0.7875000000000001,344.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6595,1,16.3,25.86,3.73,0.77875,355.0,1013,4157,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6595,4,17.4,25.09,5.290000000000001,0.72625,356.0,1013,4074,1.9,3757.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6596,1,18.09,31.77,0.0,1.5666666666666667,166.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6596,1,18.8,32.89,0.0,1.6916666666666667,168.0,1013,4242,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6596,1,19.54,33.75,0.0,1.6208333333333333,172.0,1013,4235,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6596,1,20.49,34.2,0.0,1.6375000000000002,191.0,1013,4257,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6596,1,20.95,33.98,0.02,1.7333333333333334,230.0,1013,4265,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6596,3,21.26,33.79,0.06,1.8,249.0,1013,4232,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6596,3,21.63,33.87,0.18666666666666668,1.8416666666666666,200.0,1013,4235,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6597,3,20.37,31.56,0.33999999999999997,0.82875,359.0,1013,4161,1.9,3890.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6597,3,20.51,32.08,0.46,0.8125,46.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6597,1,20.4,32.98,0.19999999999999998,0.9412499999999999,24.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6597,1,20.63,33.78,0.21000000000000002,1.0062499999999999,7.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6597,1,21.52,32.54,1.1700000000000002,0.855,5.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6597,4,21.34,31.03,2.9400000000000004,0.89375,32.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6597,4,21.56,29.96,4.089999999999999,0.5925,39.0,1013,4100,1.4,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6598,1,17.48,28.36,0.08666666666666667,1.6333333333333333,67.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6598,1,17.85,28.52,0.060000000000000005,1.525,62.0,1013,4249,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6598,1,18.42,28.78,0.15333333333333335,1.3583333333333334,50.0,1013,4234,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6598,1,18.82,29.04,0.16,1.4416666666666669,26.0,1013,4222,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6598,1,18.84,28.87,0.16,1.6583333333333334,29.0,1013,4201,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6598,1,18.56,28.87,0.11666666666666667,1.7041666666666666,15.0,1013,4212,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6598,1,18.8,28.85,0.16,1.8124999999999998,345.0,1013,4273,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6599,1,21.31,28.24,0.0,1.6833333333333333,130.0,1013,4200,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6599,1,21.7,28.39,0.0,1.5166666666666666,205.0,1013,4286,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6599,1,22.13,28.71,0.0,1.5166666666666666,341.0,1013,4278,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6599,1,22.59,28.92,0.0,1.3416666666666668,8.0,1013,4283,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6599,1,22.77,29.12,0.0,1.5291666666666668,284.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6599,1,22.94,29.34,0.0,1.5583333333333333,315.0,1013,4273,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6599,1,22.82,29.56,0.0,1.3499999999999999,354.0,1013,4361,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6600,1,20.52,29.38,0.0,2.404166666666667,329.0,1013,4228,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6600,1,21.54,29.76,0.0,2.4375,269.0,1013,4236,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6600,1,21.89,30.4,0.0,2.654166666666667,324.0,1013,4232,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6600,1,22.21,31.09,0.0,2.9875,292.0,1013,4266,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6600,1,22.64,31.12,0.0,2.8625,320.0,1013,4292,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6600,1,22.18,30.88,0.0,2.2583333333333333,320.0,1013,4310,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6600,1,21.98,29.53,0.0,1.7875,323.0,1013,4327,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6601,1,16.34,31.31,0.0,1.5833333333333335,117.0,1013,4285,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6601,1,16.16,31.91,0.0,1.4625,145.0,1013,4358,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6601,1,16.97,32.7,0.0,1.45,56.0,1013,4362,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6601,1,18.17,33.71,0.0,1.8666666666666667,46.0,1013,4375,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6601,1,19.42,34.54,0.0,2.4958333333333336,46.0,1013,4378,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6601,1,19.53,34.33,0.0,2.5458333333333334,331.0,1013,4371,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6601,1,18.91,34.09,0.0,2.2749999999999995,305.0,1013,4442,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6602,1,16.22,32.58,0.0,1.7166666666666668,65.0,1013,4161,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6602,1,16.66,33.22,0.02666666666666667,1.4791666666666665,62.0,1013,4234,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6602,1,17.25,33.65,0.12333333333333332,1.2916666666666665,60.0,1013,4228,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6602,1,17.46,34.18,0.08,1.2958333333333334,44.0,1013,4219,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6602,1,17.82,33.94,0.17333333333333334,1.35,339.0,1013,4215,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6602,1,17.73,33.28,0.12,1.8166666666666669,242.0,1013,4223,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6602,1,18.41,32.36,0.06666666666666665,2.8208333333333333,243.0,1013,4276,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6603,1,17.94,30.86,0.0,2.158333333333333,346.0,1013,4159,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6603,1,18.71,31.56,0.0,1.9166666666666667,348.0,1013,4252,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6603,1,19.38,32.19,0.0,1.6791666666666667,349.0,1013,4254,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6603,1,20.14,33.04,0.013333333333333334,1.6083333333333334,341.0,1013,4263,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6603,1,20.66,33.48,0.08666666666666667,1.6875,338.0,1013,4230,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6603,1,20.67,33.51,0.10666666666666667,1.5375,335.0,1013,4228,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6603,1,20.72,33.45,0.21333333333333335,1.3291666666666666,318.0,1013,4274,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6604,1,18.56,33.45,0.08,1.3583333333333334,155.0,1013,4189,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6604,1,18.97,34.52,0.12,1.2208333333333334,157.0,1013,4204,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6604,1,19.55,35.07,0.17666666666666667,0.9166666666666667,187.0,1013,4202,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6604,1,20.18,35.56,0.13999999999999999,0.8541666666666665,197.0,1013,4243,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6604,1,20.66,35.07,0.22666666666666668,0.9583333333333333,197.0,1013,4262,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6604,3,20.91,34.31,0.2833333333333334,0.7166666666666667,225.0,1013,4245,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6604,3,19.69,34.49,0.21333333333333335,1.875,244.0,1013,4238,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6605,1,16.8,30.46,0.0,1.5708333333333333,87.0,1013,4162,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6605,1,17.42,31.22,0.0,1.3708333333333333,93.0,1013,4251,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6605,1,18.0,31.93,0.0,1.1708333333333334,126.0,1013,4253,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6605,1,18.48,32.57,0.0,1.2208333333333332,34.0,1013,4248,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6605,1,18.73,32.67,0.08,1.4916666666666667,214.0,1013,4214,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6605,1,18.41,32.61,0.08,1.5166666666666666,222.0,1013,4219,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6605,1,18.83,32.34,0.03333333333333333,1.95,247.0,1013,4268,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6608,1,20.07,28.65,0.2733333333333333,0.5958333333333333,57.0,1013,4192,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6608,1,20.58,29.13,0.22000000000000003,0.8625,324.0,1013,4292,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6608,1,21.66,29.89,0.16,0.9458333333333333,341.0,1013,4281,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6608,1,22.64,30.69,0.14333333333333337,1.1208333333333336,341.0,1013,4280,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6608,1,23.37,31.19,0.2666666666666667,1.25,350.0,1013,4252,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6608,1,23.69,31.32,0.2866666666666667,0.9291666666666667,342.0,1013,4259,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6608,1,23.1,31.45,0.3,0.5583333333333333,340.0,1013,4357,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6609,1,18.49,32.71,0.25,0.7958333333333334,194.0,1013,4172,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6609,1,19.24,32.54,0.27999999999999997,0.8708333333333333,225.0,1013,4138,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6609,1,19.34,33.82,0.08666666666666667,0.9958333333333331,227.0,1013,4174,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6609,1,19.23,34.64,0.04666666666666667,1.0708333333333333,209.0,1013,4268,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6609,4,19.37,34.6,0.09333333333333334,0.9750000000000001,196.0,1013,4302,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6609,3,19.59,33.91,0.10666666666666667,0.8333333333333334,123.0,1013,4273,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6609,3,19.61,33.2,0.05333333333333334,1.0375,119.0,1013,4238,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6610,1,16.13,29.69,0.0,1.4458333333333333,214.0,1013,4182,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6610,1,16.7,30.82,0.02666666666666667,1.5375,84.0,1013,4244,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6610,1,17.46,31.65,0.006666666666666667,1.4833333333333334,223.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6610,1,18.28,32.16,0.01,1.5499999999999998,241.0,1013,4245,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6610,1,18.64,32.1,0.08,1.5958333333333332,263.0,1013,4263,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6610,3,18.85,31.69,0.29000000000000004,1.5916666666666666,262.0,1013,4231,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6610,1,18.86,31.82,0.19999999999999998,1.6458333333333335,250.0,1013,4250,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6611,1,18.72,32.46,0.0,3.795833333333333,93.0,1013,4318,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6611,1,19.89,32.46,0.0,4.6,99.0,1013,4337,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6611,1,20.99,33.53,0.0,4.508333333333333,101.0,1013,4388,8.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6611,1,20.85,35.1,0.0,3.1208333333333336,101.0,1013,4476,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6611,1,20.8,36.15,0.0,1.8125,96.0,1013,4485,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6611,1,20.71,36.11,0.0,1.75,11.0,1013,4466,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6611,1,20.31,35.54,0.0,2.3541666666666665,351.0,1013,4486,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6612,1,19.79,32.91,0.0,1.9749999999999999,63.0,1013,4176,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6612,1,20.11,34.12,0.006666666666666667,1.8958333333333333,148.0,1013,4222,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6612,1,21.1,35.03,0.013333333333333334,1.9083333333333334,155.0,1013,4218,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6612,1,22.01,35.65,0.006666666666666667,1.8375,165.0,1013,4255,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6612,1,22.67,35.41,0.006666666666666667,1.8041666666666667,177.0,1013,4257,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6612,3,23.07,34.99,0.05,1.7416666666666667,202.0,1013,4232,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6612,3,22.85,34.79,0.006666666666666667,1.4541666666666666,194.0,1013,4224,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6613,1,14.44,29.59,0.12666666666666668,1.3666666666666667,287.0,1013,4158,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6613,1,15.19,30.15,0.28,1.4375,46.0,1013,4210,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6613,1,16.16,30.57,0.66,1.4416666666666664,21.0,1013,4189,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6613,1,16.57,31.36,0.21333333333333332,1.5291666666666666,20.0,1013,4214,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6613,1,16.74,31.05,0.84,1.4416666666666664,297.0,1013,4240,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6613,1,16.26,30.32,0.7266666666666668,1.4041666666666666,8.0,1013,4243,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6613,3,15.36,30.33,0.22666666666666666,1.5208333333333335,266.0,1013,4291,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6614,3,21.26,32.6,1.7400000000000002,0.745,15.0,1013,4162,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6614,1,21.91,33.63,0.76,0.85,307.0,1013,4117,1.9,3813.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6614,3,21.79,34.79,0.21,0.7750000000000001,271.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6614,1,22.19,36.13,0.06,0.9450000000000001,278.0,1013,4256,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6614,4,22.21,36.21,0.18,0.75375,265.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6614,3,21.94,35.42,0.26999999999999996,0.6375,338.0,1013,4258,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6614,3,22.02,34.79,0.11,0.74625,22.0,1013,4218,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6615,1,16.54,30.37,0.0,2.783333333333333,333.0,1013,4154,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6615,1,17.68,31.73,0.0,2.2541666666666664,336.0,1013,4249,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6615,1,18.54,32.75,0.0,1.7625000000000002,327.0,1013,4263,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6615,1,19.07,33.18,0.0,2.308333333333333,335.0,1013,4262,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6615,1,19.58,33.23,0.11333333333333334,2.6333333333333333,327.0,1013,4229,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6615,1,19.51,33.23,0.15333333333333335,2.158333333333333,324.0,1013,4232,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6615,1,19.63,33.29,0.19333333333333333,1.3916666666666666,294.0,1013,4244,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6616,3,22.35,32.96,0.74,1.0791666666666666,74.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6616,3,21.95,33.54,0.76,1.0625,22.0,1013,4125,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6616,3,21.57,34.74,0.10333333333333333,0.7125,349.0,1013,4158,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6616,1,22.02,35.83,0.02666666666666667,0.7958333333333334,338.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6616,4,21.93,35.66,0.11333333333333334,0.775,262.0,1013,4278,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6616,3,21.57,34.67,0.5033333333333333,0.8416666666666667,22.0,1013,4237,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6616,3,22.4,33.78,0.6333333333333334,1.0541666666666667,69.0,1013,4183,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6617,1,18.4,32.75,0.013333333333333334,1.525,34.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6617,1,19.23,33.07,0.0,1.5375,215.0,1013,4239,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6617,1,19.69,33.52,0.02,1.4083333333333334,54.0,1013,4217,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6617,3,20.22,34.05,0.05,1.4375000000000002,54.0,1013,4208,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6617,3,20.39,33.85,0.01,1.65,220.0,1013,4222,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6617,3,19.8,33.2,0.023333333333333334,1.5666666666666669,219.0,1013,4242,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6617,1,18.9,32.53,0.013333333333333334,1.5875,32.0,1013,4312,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6618,1,20.47,29.73,0.0,1.4416666666666667,12.0,1013,4205,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6618,1,21.24,30.41,0.0,1.7583333333333333,21.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6618,1,21.46,30.89,0.0,1.8375000000000001,23.0,1013,4208,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6618,1,21.79,31.3,0.0,1.7416666666666667,16.0,1013,4311,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6618,3,22.04,31.05,0.0,1.6333333333333335,327.0,1013,4340,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6618,3,22.15,30.2,0.006666666666666667,1.725,337.0,1013,4322,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6618,1,21.32,28.99,0.0,1.7041666666666666,39.0,1013,4300,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6619,1,18.72,34.23,0.07,1.1666666666666665,198.0,1013,4187,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6619,1,19.93,34.57,0.14333333333333334,1.1041666666666667,238.0,1013,4156,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6619,1,20.07,35.25,0.1,1.3791666666666667,235.0,1013,4184,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6619,1,19.76,35.99,0.03333333333333333,1.4916666666666667,157.0,1013,4271,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6619,1,19.87,35.85,0.12,1.4125,199.0,1013,4300,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6619,3,20.28,35.01,0.13333333333333333,1.4541666666666666,196.0,1013,4271,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6619,3,20.5,33.78,0.08,1.8708333333333336,189.0,1013,4236,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6620,1,14.41,25.98,0.6466666666666667,0.575,59.0,1013,4191,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6620,1,15.07,27.13,0.26,0.6875,44.0,1013,4170,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6620,1,14.87,27.31,0.3466666666666667,0.7375,195.0,1013,4196,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6620,1,14.76,28.06,0.22333333333333336,0.6749999999999999,44.0,1013,4268,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6620,1,14.98,28.26,0.2933333333333334,0.6,89.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6620,3,15.69,27.68,0.37,0.9166666666666666,114.0,1013,4267,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6620,3,14.76,26.34,0.42000000000000004,1.275,199.0,1013,4233,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6621,1,16.85,32.08,0.013333333333333334,1.7833333333333332,71.0,1013,4157,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6621,1,17.3,32.72,0.04666666666666667,1.5666666666666667,68.0,1013,4232,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6621,1,17.97,33.15,0.15666666666666665,1.4208333333333334,290.0,1013,4227,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6621,1,18.19,33.72,0.1,1.4291666666666667,48.0,1013,4218,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6621,1,18.62,33.4,0.16,1.4416666666666667,26.0,1013,4212,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6621,1,18.45,32.7,0.18666666666666668,1.7166666666666668,265.0,1013,4220,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6621,1,18.87,31.92,0.060000000000000005,2.4749999999999996,250.0,1013,4278,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6622,3,12.97,25.38,1.9,0.9875,339.0,1013,4108,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6622,1,13.95,25.39,1.72,0.7749999999999999,167.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6622,3,14.4,26.07,2.27,0.8125,305.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6622,4,14.75,24.9,5.3,0.70375,332.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6622,3,15.38,25.05,3.86,0.82375,7.0,1013,4181,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6622,3,15.02,24.79,4.739999999999999,0.8512500000000001,12.0,1013,4130,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6622,5,16.08,22.36,10.41,0.825,15.0,1013,4072,2.0,3753.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6623,1,18.89,29.87,0.0,1.3458333333333332,127.0,1013,4233,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6623,1,19.38,30.29,0.0,1.4083333333333332,104.0,1013,4311,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6623,1,20.4,30.82,0.0,1.5208333333333333,104.0,1013,4299,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6623,1,21.0,31.3,0.0,1.5833333333333333,86.0,1013,4303,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6623,1,21.33,31.68,0.0,1.575,41.0,1013,4282,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6623,1,21.42,31.96,0.0,1.4083333333333332,34.0,1013,4315,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6623,1,20.84,32.16,0.0,1.2875,70.0,1013,4392,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6624,1,19.66,33.06,0.016666666666666666,1.25,29.0,1013,4205,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6624,1,20.56,33.52,0.01,1.3208333333333333,30.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6624,1,20.87,33.94,0.02,1.3375000000000001,23.0,1013,4201,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6624,1,20.72,34.42,0.006666666666666667,1.3708333333333333,19.0,1013,4273,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6624,3,20.74,34.43,0.006666666666666667,1.3291666666666666,0.0,1013,4310,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6624,3,20.89,33.49,0.04,1.3333333333333333,4.0,1013,4277,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6624,3,19.96,31.91,0.07666666666666666,1.4,204.0,1013,4253,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6625,1,13.89,29.19,0.09333333333333334,1.4958333333333333,55.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6625,1,14.55,29.52,0.09333333333333334,1.2750000000000001,40.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6625,1,15.32,30.05,0.3466666666666667,1.2375,61.0,1013,4255,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6625,1,15.88,30.47,0.24666666666666667,1.4208333333333334,41.0,1013,4256,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6625,1,16.32,30.33,0.3233333333333333,1.6124999999999998,18.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6625,1,15.93,30.38,0.34,1.5458333333333334,7.0,1013,4229,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6625,1,16.51,30.3,0.19333333333333333,1.6583333333333334,341.0,1013,4283,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6626,1,12.49,25.38,0.17333333333333334,1.0499999999999998,46.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6626,1,13.13,26.32,0.3533333333333333,0.8458333333333332,49.0,1013,4224,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6626,1,14.1,26.88,0.6733333333333335,0.9083333333333333,324.0,1013,4205,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6626,1,14.75,27.14,0.6599999999999999,0.9625,319.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6626,1,14.99,27.25,0.5599999999999999,1.0916666666666668,307.0,1013,4233,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6626,1,14.94,26.52,1.136666666666667,1.0083333333333335,306.0,1013,4227,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6626,1,14.51,26.95,0.44,1.4166666666666665,295.0,1013,4258,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6627,1,14.75,27.39,0.14666666666666667,0.8625,33.0,1013,4179,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6627,1,16.26,27.78,0.05333333333333334,1.0833333333333333,9.0,1013,4275,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6627,1,17.3,28.46,0.13333333333333333,1.3208333333333333,9.0,1013,4271,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6627,1,18.07,29.03,0.03333333333333333,1.9791666666666667,3.0,1013,4277,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6627,1,18.88,29.25,0.02,2.425,350.0,1013,4254,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6627,1,19.0,29.44,0.06666666666666667,2.3458333333333337,345.0,1013,4244,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6627,1,19.01,29.65,0.006666666666666667,2.2583333333333337,343.0,1013,4343,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6628,3,22.07,35.31,0.0,1.52875,90.0,1013,4198,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6628,3,23.0,36.09,0.11000000000000001,0.97875,80.0,1013,4163,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6628,3,23.51,36.78,0.12,0.54875,79.0,1013,4190,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6628,3,23.22,37.43,0.02,0.74125,282.0,1013,4258,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6628,3,23.51,37.34,0.06,0.7749999999999999,2.0,1013,4272,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6628,3,23.67,35.91,0.67,0.7575000000000001,78.0,1013,4239,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6628,3,23.55,33.71,1.73,0.65,118.0,1013,4197,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6629,1,15.9,29.93,0.14,0.9083333333333333,87.0,1013,4263,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6629,1,15.43,30.42,0.02666666666666667,0.8958333333333333,80.0,1013,4342,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6629,1,16.75,31.16,0.02,1.1624999999999999,52.0,1013,4335,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6629,1,17.96,32.05,0.04,1.5458333333333332,32.0,1013,4337,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6629,1,18.79,32.73,0.02,1.9875,33.0,1013,4337,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6629,1,19.05,32.71,0.07333333333333333,1.8875,23.0,1013,4343,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6629,1,18.28,32.91,0.03333333333333333,1.7999999999999998,12.0,1013,4426,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6630,1,18.88,32.72,0.25333333333333335,0.6875,204.0,1013,4171,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6630,1,19.63,32.42,0.24000000000000002,0.8041666666666667,244.0,1013,4133,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6630,1,19.69,33.87,0.07,0.8416666666666666,241.0,1013,4171,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6630,1,19.66,34.72,0.02666666666666667,0.9083333333333332,224.0,1013,4264,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6630,4,19.72,34.69,0.09999999999999999,0.825,210.0,1013,4300,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6630,3,19.9,34.01,0.1,0.7291666666666667,205.0,1013,4268,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6630,3,20.06,33.27,0.02666666666666667,0.9624999999999999,154.0,1013,4232,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6631,3,23.79,34.13,0.06666666666666667,1.2458333333333331,81.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6631,3,24.35,34.61,0.27,1.0083333333333333,25.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6631,3,24.08,35.68,0.060000000000000005,0.6625000000000001,355.0,1013,4176,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6631,3,24.23,36.48,0.04,0.7416666666666667,331.0,1013,4244,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6631,4,23.84,36.41,0.03,0.8666666666666667,275.0,1013,4263,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6631,3,23.61,35.49,0.1733333333333333,0.825,322.0,1013,4223,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6631,3,24.27,34.34,0.8133333333333334,0.7583333333333333,111.0,1013,4168,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6632,1,19.83,31.92,0.0,1.2325,272.0,1013,4127,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6632,1,20.92,32.92,0.03,1.2462499999999999,277.0,1013,4227,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6632,1,21.64,33.65,0.0,1.145,252.0,1013,4236,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6632,1,22.3,34.39,0.33999999999999997,0.93875,301.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6632,3,23.57,34.5,3.0,1.2462499999999999,353.0,1013,4203,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6632,4,23.68,33.18,1.16,1.4987500000000002,34.0,1013,4165,3.0,3837.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6632,4,23.45,30.65,3.25,1.5499999999999998,18.0,1013,4138,2.9,3841.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6633,1,15.34,31.74,0.006666666666666667,1.6833333333333333,31.0,1013,4159,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6633,1,16.13,32.77,0.08,1.2291666666666665,35.0,1013,4234,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6633,1,17.17,33.52,0.18,1.0125,70.0,1013,4221,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6633,1,17.51,34.08,0.2866666666666667,1.1416666666666666,42.0,1013,4210,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6633,1,17.87,33.93,0.25333333333333335,1.3208333333333333,355.0,1013,4200,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6633,1,17.48,33.54,0.3466666666666667,1.2958333333333334,322.0,1013,4199,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6633,1,17.94,32.82,0.2966666666666667,1.7083333333333333,270.0,1013,4249,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6634,1,16.11,30.38,0.12,0.9583333333333334,19.0,1013,4161,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6634,1,16.95,31.01,0.06666666666666667,1.0041666666666667,45.0,1013,4222,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6634,1,17.71,31.59,0.17333333333333334,0.9708333333333332,28.0,1013,4199,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6634,1,18.42,32.26,0.19666666666666666,0.8791666666666667,28.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6634,1,18.39,32.32,0.43000000000000005,1.1333333333333335,1.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6634,1,17.96,31.49,0.33,1.1458333333333333,244.0,1013,4237,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6634,1,17.29,31.33,0.1733333333333333,1.3125,330.0,1013,4304,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6635,1,19.3,29.73,1.09,0.82875,301.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6635,1,20.05,31.26,0.46,1.0237500000000002,298.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6635,1,20.52,32.19,0.37,1.3125,302.0,1013,4211,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6635,1,20.67,32.64,0.39999999999999997,1.1437499999999998,301.0,1013,4229,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6635,1,21.4,31.62,1.56,0.68625,311.0,1013,4206,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6635,4,22.43,28.89,4.27,0.65875,350.0,1013,4177,1.3,3839.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6635,4,21.71,28.65,8.82,0.52125,321.0,1013,4150,1.4,3825.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6636,1,17.58,32.12,0.006666666666666667,1.5458333333333334,115.0,1013,4303,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6636,1,18.43,32.93,0.0,1.7875,144.0,1013,4313,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6636,1,19.04,33.74,0.006666666666666667,1.85,247.0,1013,4344,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6636,1,19.41,34.35,0.0,1.7458333333333336,157.0,1013,4432,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6636,1,19.37,34.13,0.0,1.8208333333333333,40.0,1013,4451,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6636,1,18.99,33.28,0.0,1.8583333333333334,278.0,1013,4439,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6636,1,18.62,32.1,0.0,1.9750000000000003,15.0,1013,4449,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6637,1,16.16,30.7,0.20666666666666664,1.4000000000000001,69.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6637,1,16.73,31.25,0.20333333333333334,1.4541666666666666,286.0,1013,4238,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6637,1,17.43,31.61,0.44,1.375,62.0,1013,4223,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6637,1,17.92,32.17,0.26,1.4749999999999999,295.0,1013,4212,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6637,1,18.09,32.01,0.31333333333333335,1.6666666666666667,292.0,1013,4194,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6637,1,17.56,31.68,0.30333333333333334,1.6875,278.0,1013,4210,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6637,1,17.62,31.32,0.32,1.6875,336.0,1013,4267,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6638,1,15.65,28.38,1.07,0.8162499999999999,186.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6638,1,16.4,28.38,1.03,0.97,242.0,1013,4185,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6638,1,16.55,29.05,1.1600000000000001,0.67875,253.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6638,1,16.94,28.64,3.5900000000000003,0.41625,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6638,3,17.71,27.81,2.97,0.38749999999999996,352.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6638,3,18.24,27.36,4.16,0.50875,331.0,1013,4157,1.6,3843.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6638,4,18.0,25.76,10.74,0.49624999999999997,359.0,1013,4093,2.0,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6639,1,20.09,32.74,0.0,1.23625,121.0,1013,4154,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6639,1,21.39,33.87,0.03,1.13375,104.0,1013,4215,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6639,1,21.93,34.97,0.02,1.0375,88.0,1013,4225,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6639,1,22.35,35.59,0.02,0.97,2.0,1013,4249,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6639,1,23.47,35.11,0.45,1.25,11.0,1013,4214,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6639,4,24.23,33.55,0.77,1.58875,28.0,1013,4182,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6639,5,24.11,31.99,5.08,1.8,52.0,1013,4167,3.4,3839.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6640,1,18.65,29.55,0.0,0.8374999999999999,8.0,1013,4190,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6640,1,19.42,29.74,0.0,1.1291666666666667,325.0,1013,4280,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6640,1,20.16,30.19,0.0,1.3416666666666668,348.0,1013,4274,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6640,1,20.77,30.31,0.0,1.8625,329.0,1013,4280,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6640,1,21.17,30.26,0.0,2.345833333333333,328.0,1013,4255,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6640,1,21.26,30.59,0.0,2.216666666666667,333.0,1013,4257,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6640,1,21.18,30.85,0.0,2.0416666666666665,322.0,1013,4352,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6641,1,11.32,22.67,1.67,0.99875,335.0,1013,4107,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6641,1,12.42,22.43,1.94,0.7549999999999999,295.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6641,1,12.63,23.05,2.12,0.78625,299.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6641,1,12.93,22.77,5.529999999999999,0.68375,334.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6641,3,13.55,22.47,3.9899999999999998,0.8912499999999999,9.0,1013,4179,1.9,3884.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6641,4,13.39,22.22,3.79,0.8800000000000001,14.0,1013,4131,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6641,8,14.4,19.91,11.72,0.8912500000000001,14.0,1013,4072,1.9,3752.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6642,1,20.42,30.09,0.060000000000000005,1.4125,81.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6642,1,20.76,30.23,0.04,1.1708333333333334,77.0,1013,4247,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6642,1,21.21,30.57,0.14,1.0916666666666666,80.0,1013,4233,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6642,1,21.54,30.72,0.14666666666666667,1.2375,32.0,1013,4220,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6642,1,21.43,30.44,0.12666666666666668,1.5,35.0,1013,4195,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6642,1,21.08,30.57,0.12333333333333334,1.5875,17.0,1013,4207,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6642,1,21.51,30.66,0.12,1.7833333333333332,336.0,1013,4270,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6643,1,16.99,29.82,0.17333333333333334,1.0083333333333333,93.0,1013,4153,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6643,1,17.72,30.65,0.09333333333333334,0.7166666666666667,78.0,1013,4242,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6643,1,18.48,31.34,0.16,0.4833333333333333,73.0,1013,4237,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6643,1,19.02,31.93,0.23333333333333334,0.6458333333333334,39.0,1013,4229,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6643,1,19.54,32.03,0.35333333333333333,0.9708333333333332,347.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6643,1,18.99,31.93,0.3566666666666667,1.1083333333333334,347.0,1013,4202,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6643,1,19.32,31.84,0.3966666666666667,1.5666666666666667,310.0,1013,4259,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6644,1,14.76,28.19,0.2,1.7208333333333334,33.0,1013,4177,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6644,1,15.57,28.74,0.08666666666666667,1.7041666666666666,20.0,1013,4224,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6644,1,16.27,29.36,0.11666666666666667,1.7208333333333334,12.0,1013,4202,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6644,1,16.56,30.12,0.013333333333333334,1.7625,10.0,1013,4234,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6644,1,16.7,30.12,0.2633333333333333,1.7416666666666667,0.0,1013,4256,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6644,1,16.38,29.73,0.18666666666666665,1.5041666666666667,358.0,1013,4259,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6644,3,15.81,29.07,0.15333333333333335,1.4291666666666667,257.0,1013,4306,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6645,1,19.71,31.32,0.55,0.7375,303.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6645,1,20.78,32.3,0.5900000000000001,0.8700000000000001,303.0,1013,4202,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6645,1,21.31,33.67,0.14,1.0325,310.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6645,1,21.59,33.84,0.23,0.93875,306.0,1013,4230,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6645,1,22.24,33.49,1.1,0.6837500000000001,319.0,1013,4207,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6645,4,23.18,30.79,3.09,0.74625,6.0,1013,4176,1.0,3842.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6645,4,22.42,29.93,7.88,0.5549999999999999,26.0,1013,4152,0.9,3827.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6646,1,14.94,30.63,0.08,1.3416666666666668,98.0,1013,4155,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6646,1,15.77,31.52,0.20666666666666667,1.0583333333333333,90.0,1013,4243,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6646,1,16.72,32.22,0.3566666666666667,0.7208333333333334,118.0,1013,4230,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6646,1,17.31,32.69,0.38666666666666666,0.9208333333333334,27.0,1013,4212,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6646,1,17.72,32.63,0.5166666666666666,1.2666666666666666,340.0,1013,4185,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6646,1,17.33,32.39,0.6,1.3083333333333333,15.0,1013,4187,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6646,3,17.59,32.08,0.5633333333333334,1.7125,319.0,1013,4240,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6647,1,18.69,34.93,0.0,2.3,120.0,1013,4309,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6647,1,18.8,35.14,0.0,3.2458333333333336,151.0,1013,4327,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6647,1,19.24,35.95,0.0,3.125,121.0,1013,4367,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6647,1,19.7,37.11,0.0,2.275,123.0,1013,4453,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6647,1,19.87,37.49,0.0,2.0500000000000003,119.0,1013,4464,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6647,3,19.41,36.63,0.0,2.083333333333333,327.0,1013,4450,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6647,1,19.06,35.54,0.0,2.6083333333333334,326.0,1013,4467,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6648,1,19.05,32.72,0.2766666666666667,1.0666666666666667,134.0,1013,4198,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6648,1,19.61,33.69,0.09999999999999999,0.9125,110.0,1013,4166,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6648,1,19.43,34.44,0.02666666666666667,1.0958333333333332,310.0,1013,4194,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6648,1,19.63,35.17,0.02666666666666667,1.425,161.0,1013,4272,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6648,3,19.73,35.17,0.04666666666666667,1.55,163.0,1013,4294,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6648,3,20.22,34.3,0.07333333333333333,1.7291666666666665,162.0,1013,4264,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6648,3,20.35,32.99,0.12000000000000001,2.35,177.0,1013,4225,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6649,1,20.66,34.01,0.0,1.42125,61.0,1013,4155,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6649,1,21.92,34.89,0.51,1.3587500000000001,72.0,1013,4200,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6649,1,22.42,36.08,0.07,1.2025,54.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6649,1,22.63,36.56,0.0,1.2087499999999998,64.0,1013,4250,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6649,3,23.43,36.28,0.11,1.3625,66.0,1013,4223,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6649,3,24.03,33.95,3.38,1.7125,55.0,1013,4190,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6649,4,23.73,32.25,4.45,1.9700000000000002,59.0,1013,4173,3.1,3844.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6650,1,12.97,26.57,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6650,3,14.68,25.45,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6650,1,14.43,25.59,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6650,1,14.61,25.64,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6650,1,14.9,25.69,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6650,3,14.75,25.29,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6650,4,15.31,23.3,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6651,1,19.62,32.93,0.18333333333333335,0.9166666666666667,146.0,1013,4196,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6651,1,19.86,33.33,0.09666666666666666,0.7166666666666666,191.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6651,3,19.89,34.33,0.023333333333333334,1.1125,210.0,1013,4192,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6651,1,20.0,35.2,0.006666666666666667,1.4000000000000001,190.0,1013,4269,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6651,3,19.82,35.23,0.04666666666666667,1.3,183.0,1013,4291,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6651,3,20.31,34.51,0.04666666666666667,1.3833333333333333,180.0,1013,4259,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6651,3,20.74,33.37,0.04,1.8083333333333331,184.0,1013,4218,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6652,1,19.81,32.18,0.11,0.9862499999999998,222.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6652,3,20.43,33.11,0.12000000000000001,1.0575,80.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6652,3,21.51,33.85,0.08,1.1275,244.0,1013,4191,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6652,1,21.14,34.51,0.060000000000000005,1.1025,1.0,1013,4248,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6652,1,21.55,34.04,0.36000000000000004,0.97375,24.0,1013,4236,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6652,3,22.44,31.95,2.0500000000000003,0.9087500000000001,106.0,1013,4194,1.8,3855.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6652,3,21.54,30.55,5.04,0.6225,42.0,1013,4156,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6653,3,22.17,34.99,0.25,1.2333333333333334,81.0,1013,4194,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6653,3,22.68,35.58,0.4466666666666667,0.7791666666666666,80.0,1013,4157,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6653,3,22.98,36.21,0.2233333333333333,0.5916666666666667,278.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6653,3,22.81,37.43,0.01,0.8041666666666667,273.0,1013,4261,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6653,3,22.86,37.31,0.14333333333333334,0.7416666666666667,352.0,1013,4278,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6653,3,23.17,36.28,0.33,0.49166666666666664,55.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6653,3,23.23,34.76,0.9033333333333333,0.5041666666666667,259.0,1013,4201,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6654,1,20.68,31.51,0.36,0.7175,312.0,1013,4126,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6654,1,21.73,32.16,0.29000000000000004,0.75,344.0,1013,4215,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6654,1,22.27,33.31,0.22,0.76,332.0,1013,4222,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6654,3,22.9,33.79,0.79,0.60875,340.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6654,1,23.96,32.59,3.71,0.89,15.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6654,3,23.8,32.35,3.65,0.93375,32.0,1013,4157,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6654,4,23.35,29.6,10.92,1.07875,26.0,1013,4125,2.1,3816.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6655,1,17.1,30.63,0.02666666666666667,1.2500000000000002,135.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6655,1,17.68,31.72,0.13999999999999999,1.1124999999999998,166.0,1013,4240,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6655,1,18.6,32.5,0.15333333333333335,1.0291666666666668,211.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6655,1,19.39,32.96,0.25,1.1333333333333333,225.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6655,1,19.65,32.84,0.24666666666666665,1.1124999999999998,307.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6655,3,19.79,32.17,0.6466666666666666,1.075,248.0,1013,4228,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6655,1,19.81,32.45,0.26666666666666666,1.7208333333333332,244.0,1013,4251,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6656,1,20.9,33.05,0.05,0.8262499999999999,24.0,1013,4180,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6656,3,21.63,33.9,0.1,0.9037499999999999,17.0,1013,4173,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6656,3,22.2,34.75,0.09999999999999999,1.125,240.0,1013,4186,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6656,1,21.82,35.38,0.1,1.23625,6.0,1013,4249,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6656,1,22.3,34.89,0.35,1.025,4.0,1013,4241,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6656,4,23.17,32.99,1.4500000000000002,0.89625,54.0,1013,4196,1.3,3860.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6656,4,22.34,31.07,4.989999999999999,0.775,17.0,1013,4156,1.3,3848.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6657,1,19.59,35.26,0.0,1.6,54.0,1013,4179,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6657,1,19.94,35.43,0.006666666666666667,1.5,50.0,1013,4248,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6657,1,20.72,35.74,0.06333333333333332,1.2583333333333335,34.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6657,1,21.15,36.22,0.06666666666666667,1.2416666666666667,25.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6657,3,21.72,36.0,0.08,1.1125,299.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6657,1,20.85,35.36,0.04666666666666667,1.1624999999999999,265.0,1013,4226,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6657,1,20.38,34.68,0.006666666666666667,1.5541666666666667,255.0,1013,4295,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6658,1,13.72,26.41,0.8500000000000001,0.7325,187.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6658,1,14.63,26.09,1.03,0.87625,180.0,1013,4187,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6658,1,14.65,26.84,1.22,0.5087499999999999,235.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6658,1,15.06,26.25,3.94,0.39375,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6658,3,15.78,25.71,2.68,0.34125,356.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6658,3,16.41,25.39,4.76,0.47500000000000003,341.0,1013,4153,2.0,3837.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6658,4,16.08,23.7,8.649999999999999,0.4925,2.0,1013,4089,2.6,3758.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6659,3,23.33,33.9,0.08,1.15125,78.0,1013,4180,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6659,3,24.23,34.52,0.21999999999999997,1.085,40.0,1013,4148,2.4,3846.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6659,3,24.04,35.31,0.1,0.8475,11.0,1013,4175,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6659,3,23.57,36.12,0.06,0.7725,359.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6659,4,23.95,35.99,0.11000000000000001,0.8787499999999999,354.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6659,3,23.79,34.9,0.30000000000000004,0.92625,357.0,1013,4210,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6659,3,24.13,33.57,1.3699999999999999,0.71,64.0,1013,4153,1.6,3822.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6660,1,16.78,29.94,3.0,0.96625,167.0,1013,4150,1.8,3870.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6660,3,18.07,28.3,1.9300000000000002,1.15875,164.0,1013,4092,3.4,3765.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6660,1,16.7,29.64,1.05,0.79,172.0,1013,4129,1.7,3817.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6660,1,17.15,30.83,0.77,0.625,303.0,1013,4225,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6660,3,17.32,30.68,0.75,1.0750000000000002,304.0,1013,4262,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6660,3,17.41,29.7,1.9899999999999998,1.25375,266.0,1013,4204,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6660,3,17.55,29.56,0.7,1.58,303.0,1013,4120,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6661,1,19.89,28.04,0.0,4.058333333333334,93.0,1013,4315,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6661,1,20.81,28.31,0.0,4.425000000000001,99.0,1013,4339,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6661,1,21.55,29.01,0.0,4.191666666666666,100.0,1013,4385,7.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6661,1,21.74,30.12,0.0,3.095833333333333,118.0,1013,4469,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6661,1,22.21,32.07,0.0,1.5958333333333334,94.0,1013,4479,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6661,1,22.75,32.78,0.0,1.6,318.0,1013,4460,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6661,1,22.59,32.47,0.0,2.1166666666666667,321.0,1013,4481,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6662,1,18.68,33.6,0.06,1.4833333333333334,154.0,1013,4186,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6662,1,19.18,34.7,0.15666666666666668,1.4,157.0,1013,4212,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6662,1,19.9,35.33,0.19333333333333336,1.1708333333333334,176.0,1013,4205,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6662,1,20.64,35.89,0.11333333333333334,1.1583333333333334,180.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6662,1,21.13,35.34,0.12666666666666668,1.1208333333333333,185.0,1013,4260,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6662,3,21.4,34.62,0.2766666666666667,0.7541666666666667,208.0,1013,4239,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6662,3,20.27,35.04,0.06666666666666667,1.5875000000000001,240.0,1013,4234,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6663,1,17.77,32.77,0.0,1.2791666666666668,50.0,1013,4183,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6663,1,18.5,33.56,0.04,1.2666666666666666,8.0,1013,4192,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6663,1,18.87,34.12,0.13333333333333333,1.1833333333333333,333.0,1013,4184,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6663,1,19.46,34.32,0.05,1.4,332.0,1013,4221,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6663,1,19.83,33.95,0.07666666666666667,1.3458333333333332,320.0,1013,4255,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6663,1,19.29,34.18,0.08,1.425,333.0,1013,4272,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6663,3,17.83,33.23,0.006666666666666667,1.525,276.0,1013,4281,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6664,3,21.51,34.95,0.18,0.7416666666666667,185.0,1013,4186,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6664,3,21.81,34.77,0.11333333333333334,0.5125000000000001,287.0,1013,4155,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6664,3,22.17,36.26,0.02,0.725,273.0,1013,4179,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6664,1,22.01,37.13,0.006666666666666667,1.0125,206.0,1013,4259,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6664,1,21.55,37.13,0.02666666666666667,0.75,218.0,1013,4284,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6664,3,21.71,36.48,0.11333333333333334,0.6791666666666667,218.0,1013,4249,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6664,3,22.68,35.47,0.04666666666666667,1.0708333333333333,201.0,1013,4199,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6665,1,16.36,32.36,0.04,0.9583333333333333,144.0,1013,4305,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6665,1,16.74,33.16,0.03333333333333333,1.0041666666666667,165.0,1013,4320,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6665,1,16.94,34.09,0.05333333333333334,0.9041666666666666,127.0,1013,4342,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6665,1,17.81,34.84,0.006666666666666667,0.7333333333333333,201.0,1013,4413,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6665,1,18.22,34.96,0.04,0.9708333333333334,9.0,1013,4431,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6665,1,17.98,34.38,0.04,1.2833333333333332,41.0,1013,4425,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6665,1,17.7,33.53,0.006666666666666667,1.6791666666666667,319.0,1013,4434,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6666,1,20.21,32.78,0.0,1.2541666666666664,37.0,1013,4205,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6666,1,21.17,33.21,0.0,1.3083333333333336,37.0,1013,4190,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6666,1,21.52,33.54,0.0033333333333333335,1.3208333333333333,30.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6666,1,21.38,34.03,0.0,1.2583333333333333,27.0,1013,4273,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6666,3,21.47,34.07,0.0,1.325,5.0,1013,4311,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6666,3,21.51,33.11,0.013333333333333334,1.3208333333333333,8.0,1013,4279,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6666,3,20.56,31.59,0.023333333333333334,1.3541666666666665,221.0,1013,4255,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6667,1,16.23,32.42,0.13333333333333333,1.2958333333333334,81.0,1013,4147,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6667,1,16.92,33.17,0.22333333333333333,1.2,75.0,1013,4235,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6667,1,17.62,33.61,0.4633333333333333,1.1666666666666665,82.0,1013,4221,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6667,1,18.13,34.2,0.22333333333333333,1.3541666666666665,58.0,1013,4209,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6667,1,18.33,34.06,0.31999999999999995,1.5500000000000003,39.0,1013,4192,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6667,1,17.68,33.58,0.2733333333333333,1.5791666666666668,19.0,1013,4206,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6667,1,17.75,33.14,0.32,1.6833333333333333,268.0,1013,4262,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6668,1,18.52,32.17,0.006666666666666667,1.9375,336.0,1013,4304,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6668,1,19.4,32.89,0.0,1.8875,119.0,1013,4301,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6668,1,19.87,33.75,0.0,1.9458333333333333,127.0,1013,4322,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6668,1,20.38,34.35,0.0,1.8875,98.0,1013,4413,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6668,1,20.57,34.05,0.0,1.9666666666666666,57.0,1013,4440,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6668,3,19.98,33.16,0.0,1.6291666666666667,57.0,1013,4428,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6668,1,19.58,31.84,0.0,1.8541666666666667,222.0,1013,4423,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6669,1,15.84,31.01,0.02666666666666667,1.1458333333333335,171.0,1013,4202,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6669,1,16.78,31.51,0.04666666666666667,1.325,330.0,1013,4171,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6669,1,16.75,31.99,0.05333333333333334,1.425,309.0,1013,4196,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6669,1,16.73,32.47,0.04,1.375,189.0,1013,4282,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6669,3,17.13,32.32,0.06666666666666665,1.3791666666666667,169.0,1013,4306,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6669,3,17.74,31.32,0.12,1.7416666666666667,168.0,1013,4278,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6669,1,17.9,29.76,0.16,2.408333333333333,164.0,1013,4247,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6670,1,16.54,30.44,0.0,1.4083333333333334,260.0,1013,4221,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6670,1,17.62,30.94,0.0,1.4625,141.0,1013,4212,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6670,1,17.52,31.4,0.0,1.45,151.0,1013,4218,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6670,1,17.45,31.97,0.0,1.5333333333333332,129.0,1013,4271,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6670,1,17.9,32.13,0.0,2.2458333333333336,344.0,1013,4326,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6670,1,17.58,31.26,0.0,2.2625,347.0,1013,4309,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6670,1,17.74,30.36,0.0,1.7625,344.0,1013,4301,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6671,1,15.7,31.69,0.0,1.8208333333333333,27.0,1013,4169,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6671,1,16.27,32.63,0.08,1.0291666666666666,19.0,1013,4240,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6671,1,17.13,33.41,0.08,0.5041666666666667,44.0,1013,4229,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6671,1,17.67,33.82,0.13333333333333333,0.7708333333333333,16.0,1013,4219,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6671,1,18.18,33.61,0.3733333333333333,0.8125,340.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6671,1,17.79,33.05,0.3633333333333333,1.075,289.0,1013,4218,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6671,1,18.91,32.51,0.1733333333333333,1.9916666666666665,256.0,1013,4267,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6672,1,13.63,28.71,0.006666666666666667,1.7083333333333335,83.0,1013,4154,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6672,1,14.47,29.73,0.18666666666666668,1.3291666666666668,70.0,1013,4235,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6672,1,15.36,30.34,0.38333333333333336,1.0208333333333333,95.0,1013,4224,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6672,1,15.84,30.79,0.23333333333333334,1.3125,354.0,1013,4209,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6672,1,16.22,30.77,0.45333333333333337,1.475,34.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6672,1,15.75,30.48,0.3333333333333333,1.4458333333333333,7.0,1013,4192,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6672,1,16.21,30.15,0.48333333333333334,1.6875000000000002,324.0,1013,4243,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6673,1,20.2,35.36,0.02,1.7583333333333335,153.0,1013,4190,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6673,1,20.93,36.45,0.01,1.6333333333333333,155.0,1013,4195,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6673,1,21.27,36.98,0.13,1.25,177.0,1013,4197,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6673,1,22.18,37.45,0.05666666666666667,1.0708333333333333,190.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6673,3,22.73,37.05,0.07333333333333333,1.2041666666666666,189.0,1013,4265,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6673,3,23.01,36.34,0.5433333333333333,1.0750000000000002,179.0,1013,4243,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6673,3,22.46,35.88,0.20666666666666667,1.1083333333333334,206.0,1013,4222,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6674,1,18.26,32.74,0.0,1.625,61.0,1013,4183,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6674,1,18.51,33.88,0.04666666666666667,1.4833333333333334,164.0,1013,4225,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6674,1,19.4,34.62,0.08,1.4375,189.0,1013,4215,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6674,1,20.16,34.96,0.10666666666666667,1.4874999999999998,193.0,1013,4248,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6674,1,20.57,34.61,0.10666666666666667,1.5166666666666666,294.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6674,3,20.92,34.03,0.3466666666666667,1.2041666666666666,243.0,1013,4235,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6674,3,20.45,34.35,0.08,1.3916666666666666,244.0,1013,4233,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6675,1,17.9,30.99,0.0,1.6333333333333333,157.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6675,1,18.3,32.11,0.013333333333333334,1.5333333333333332,157.0,1013,4225,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6675,1,19.29,32.89,0.04666666666666667,1.3958333333333333,170.0,1013,4217,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6675,1,20.0,33.33,0.05333333333333334,1.5541666666666667,178.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6675,1,20.29,33.12,0.04,1.6166666666666667,193.0,1013,4258,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6675,3,20.66,32.54,0.22,1.4458333333333333,222.0,1013,4234,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6675,3,20.37,32.78,0.026666666666666665,0.925,223.0,1013,4229,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6676,1,17.11,32.42,0.0,1.6583333333333332,120.0,1013,4185,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6676,1,17.33,33.61,0.006666666666666667,1.5708333333333335,118.0,1013,4232,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6676,1,18.18,34.32,0.12666666666666668,1.3958333333333335,181.0,1013,4221,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6676,1,18.97,34.65,0.13333333333333333,1.4125,199.0,1013,4247,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6676,1,19.39,34.37,0.12,1.4083333333333334,18.0,1013,4263,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6676,3,19.8,33.85,0.32,1.0750000000000002,251.0,1013,4234,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6676,3,19.95,34.0,0.09333333333333334,1.9749999999999999,229.0,1013,4243,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6677,1,21.06,35.3,0.030000000000000002,1.4375,122.0,1013,4194,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6677,1,21.87,36.12,0.18,1.2125000000000001,134.0,1013,4184,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6677,1,22.31,36.76,0.15333333333333335,0.7875,168.0,1013,4194,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6677,1,23.02,37.28,0.14,0.9125,250.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6677,3,23.5,37.19,0.08333333333333334,0.8208333333333333,209.0,1013,4275,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6677,3,23.65,36.2,0.3866666666666667,0.825,161.0,1013,4246,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6677,3,23.07,35.74,0.09,0.7583333333333333,226.0,1013,4219,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6678,1,18.71,30.49,0.03333333333333333,0.9833333333333334,323.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6678,1,19.47,31.11,0.006666666666666667,1.1041666666666665,319.0,1013,4264,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6678,1,20.31,31.78,0.023333333333333334,1.2833333333333332,322.0,1013,4263,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6678,1,21.02,32.58,0.02666666666666667,1.6,317.0,1013,4270,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6678,1,21.53,32.9,0.043333333333333335,1.9875,312.0,1013,4242,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6678,1,21.67,32.98,0.05666666666666667,2.0708333333333333,309.0,1013,4239,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6678,1,21.71,32.94,0.013333333333333334,2.283333333333333,307.0,1013,4301,7.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6679,1,15.1,31.26,0.0,1.7791666666666666,80.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6679,1,15.93,32.27,0.11333333333333334,1.3958333333333335,70.0,1013,4237,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6679,1,16.84,32.97,0.33666666666666667,1.075,86.0,1013,4226,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6679,1,17.28,33.41,0.19,1.25,43.0,1013,4211,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6679,1,17.61,33.36,0.34,1.3583333333333334,29.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6679,1,17.07,33.05,0.24666666666666665,1.3166666666666667,2.0,1013,4194,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6679,3,17.51,32.64,0.3733333333333334,1.6541666666666668,316.0,1013,4244,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6680,3,11.43,22.92,1.4700000000000002,1.18875,337.0,1013,4108,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6680,1,12.4,23.21,1.46,0.9175000000000001,170.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6680,1,12.67,23.54,1.7300000000000002,0.8662500000000001,297.0,1013,4208,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6680,1,13.16,22.55,5.1499999999999995,0.8462500000000001,338.0,1013,4200,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6680,3,13.87,22.54,4.359999999999999,1.0775000000000001,9.0,1013,4183,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6680,3,13.7,22.09,4.13,1.0425,17.0,1013,4136,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6680,4,14.56,20.0,12.759999999999998,1.03375,17.0,1013,4081,2.0,3765.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6681,3,12.0,22.86,2.9099999999999997,1.14875,142.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6681,3,12.78,22.84,2.12,1.3025,152.0,1013,4081,3.0,3782.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6681,1,11.38,23.8,1.19,0.9412499999999999,158.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6681,1,12.04,24.97,0.8999999999999999,0.71625,281.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6681,4,12.74,25.03,0.8899999999999999,0.8175,312.0,1013,4295,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6681,3,12.86,24.16,1.62,1.2487499999999998,315.0,1013,4249,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6681,1,12.64,24.03,1.01,1.4362499999999998,298.0,1013,4201,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6682,1,11.61,22.42,2.9099999999999997,0.97,91.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6682,3,12.12,22.32,2.0100000000000002,1.22125,129.0,1013,4090,2.9,3785.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6682,1,11.08,23.14,1.17,0.75875,147.0,1013,4136,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6682,1,11.74,24.23,0.9299999999999999,0.65,270.0,1013,4250,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6682,4,12.47,24.29,0.8499999999999999,0.7925,326.0,1013,4299,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6682,3,12.58,23.62,1.35,1.245,328.0,1013,4254,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6682,1,12.26,23.4,0.9,1.4625,305.0,1013,4206,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6683,1,19.15,32.14,0.0,2.3291666666666666,348.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6683,1,20.33,33.24,0.0,1.5166666666666666,358.0,1013,4239,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6683,1,21.03,33.94,0.0,0.9708333333333334,18.0,1013,4261,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6683,1,21.78,34.73,0.0,1.1875,8.0,1013,4264,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6683,1,22.41,34.99,0.006666666666666667,1.4875000000000003,353.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6683,1,22.72,34.57,0.03333333333333333,1.1041666666666665,344.0,1013,4231,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6683,1,22.07,34.21,0.02,0.9291666666666667,340.0,1013,4269,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6684,1,14.46,25.43,0.006666666666666667,2.091666666666667,21.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6684,1,15.17,26.22,0.013333333333333334,1.7541666666666664,350.0,1013,4247,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6684,1,15.57,26.94,0.04,1.4416666666666664,357.0,1013,4250,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6684,1,16.18,27.65,0.08,1.6125,346.0,1013,4256,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6684,1,17.0,28.03,0.22,1.9791666666666665,333.0,1013,4224,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6684,1,16.69,27.99,0.24666666666666667,1.5500000000000003,324.0,1013,4225,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6684,1,16.52,27.89,0.42333333333333334,1.2125,309.0,1013,4265,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6685,1,19.99,34.78,0.013333333333333334,1.8458333333333337,52.0,1013,4181,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6685,1,20.43,34.85,0.006666666666666667,1.6958333333333333,53.0,1013,4248,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6685,1,21.0,35.02,0.02666666666666667,1.525,35.0,1013,4235,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6685,1,21.38,35.38,0.04,1.4291666666666667,58.0,1013,4224,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6685,3,22.14,35.12,0.013333333333333334,1.3916666666666666,257.0,1013,4212,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6685,1,21.1,34.51,0.03333333333333333,1.5416666666666665,253.0,1013,4227,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6685,1,20.66,33.97,0.006666666666666667,2.0125,235.0,1013,4298,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6686,3,19.97,31.98,1.09,0.8583333333333334,232.0,1013,4159,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6686,1,20.08,32.36,0.8333333333333335,0.9041666666666667,256.0,1013,4121,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6686,1,20.09,34.27,0.24,0.8583333333333333,256.0,1013,4165,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6686,1,20.34,35.33,0.03,0.8125,243.0,1013,4267,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6686,4,20.7,35.34,0.09999999999999999,0.8458333333333333,236.0,1013,4307,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6686,3,20.63,34.6,0.24000000000000002,0.75,293.0,1013,4276,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6686,3,20.5,34.05,0.1433333333333333,0.8125000000000001,293.0,1013,4242,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6687,1,15.09,30.51,0.0,1.9583333333333335,43.0,1013,4163,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6687,1,15.92,31.86,0.02666666666666667,1.4458333333333333,23.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6687,1,17.03,32.76,0.08,1.0541666666666667,36.0,1013,4237,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6687,1,17.42,33.0,0.22,1.4666666666666666,12.0,1013,4228,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6687,1,17.83,32.84,0.3,1.7041666666666666,311.0,1013,4223,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6687,1,17.48,32.67,0.49,1.7541666666666664,275.0,1013,4214,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6687,3,18.56,32.14,0.25666666666666665,2.6375,257.0,1013,4249,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6688,1,20.69,35.45,0.03,1.6708333333333334,130.0,1013,4190,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6688,1,21.45,36.49,0.13333333333333333,1.5083333333333333,137.0,1013,4189,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6688,1,21.78,36.93,0.16333333333333333,0.9958333333333333,69.0,1013,4195,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6688,1,22.58,37.33,0.16333333333333333,0.9208333333333333,170.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6688,3,23.0,37.0,0.03333333333333333,0.9374999999999999,189.0,1013,4269,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6688,3,23.42,36.28,0.4566666666666667,0.8791666666666667,59.0,1013,4244,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6688,3,22.83,35.67,0.21666666666666667,0.8458333333333332,195.0,1013,4220,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6689,1,19.55,33.31,0.0,2.025,63.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6689,1,19.85,34.53,0.0,1.9416666666666669,147.0,1013,4221,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6689,1,20.82,35.46,0.006666666666666667,1.9749999999999999,155.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6689,1,21.76,36.09,0.006666666666666667,1.8833333333333333,165.0,1013,4255,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6689,1,22.52,35.84,0.0,1.8499999999999999,175.0,1013,4257,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6689,3,22.95,35.44,0.05,1.7625000000000002,185.0,1013,4232,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6689,3,22.71,35.18,0.0,1.4291666666666667,53.0,1013,4223,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6690,1,19.47,34.17,0.10666666666666666,1.5083333333333333,148.0,1013,4191,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6690,1,20.17,35.19,0.2366666666666667,1.4041666666666668,150.0,1013,4189,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6690,1,20.4,35.66,0.21000000000000002,0.8833333333333333,64.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6690,1,21.14,36.16,0.18666666666666665,0.7833333333333333,255.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6690,3,21.55,35.68,0.07666666666666667,0.9708333333333333,26.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6690,3,22.07,34.95,0.5033333333333334,0.725,176.0,1013,4247,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6690,3,21.34,34.72,0.15333333333333332,0.9583333333333333,214.0,1013,4225,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6691,1,16.71,29.5,0.27,1.1291666666666669,95.0,1013,4200,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6691,1,17.4,30.41,0.016666666666666666,1.1333333333333335,52.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6691,1,17.12,30.91,0.049999999999999996,1.3166666666666667,49.0,1013,4198,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6691,1,17.35,31.41,0.04,1.375,108.0,1013,4277,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6691,3,17.72,31.41,0.06,1.5499999999999998,141.0,1013,4300,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6691,3,18.39,30.51,0.09333333333333334,1.85,137.0,1013,4270,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6691,3,18.45,29.01,0.30000000000000004,2.5458333333333334,154.0,1013,4237,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6692,1,13.76,24.42,1.25,1.2962500000000001,300.0,1013,4140,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6692,1,13.94,24.82,0.7,1.57,276.0,1013,4174,5.0,3873.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6692,1,14.1,25.46,0.71,1.445,277.0,1013,4170,4.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6692,1,14.71,25.74,1.66,1.04875,284.0,1013,4206,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6692,1,15.33,25.16,3.14,0.87625,219.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6692,4,15.83,23.71,3.4899999999999998,1.18375,295.0,1013,4161,3.5,3823.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6692,3,15.22,22.86,3.51,1.22875,302.0,1013,4102,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6693,1,17.81,29.76,0.006666666666666667,1.4458333333333333,320.0,1013,4194,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6693,1,18.72,30.37,0.006666666666666667,1.6791666666666665,335.0,1013,4287,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6693,1,19.82,31.12,0.006666666666666667,1.7999999999999998,336.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6693,1,20.95,32.04,0.0,2.2708333333333335,335.0,1013,4284,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6693,1,22.11,32.43,0.0,2.770833333333333,335.0,1013,4258,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6693,1,22.38,32.48,0.006666666666666667,2.5541666666666663,332.0,1013,4264,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6693,1,21.85,32.71,0.0,2.2083333333333335,332.0,1013,4358,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6694,1,17.62,31.26,0.08,1.1087500000000001,16.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6694,1,18.4,32.21,0.06,1.1662499999999998,27.0,1013,4227,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6694,1,19.32,32.49,0.15,1.0162499999999999,7.0,1013,4237,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6694,3,19.99,32.53,0.6900000000000002,1.13625,29.0,1013,4225,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6694,3,20.94,30.31,3.1599999999999997,1.655,55.0,1013,4183,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6694,3,20.68,30.2,3.21,1.72625,56.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6694,4,20.9,26.76,10.379999999999999,1.71375,56.0,1013,4102,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6695,1,19.44,32.72,0.0,0.9737500000000001,34.0,1013,4111,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6695,1,20.39,33.84,0.02,1.125,51.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6695,1,21.03,34.42,0.06,1.07375,45.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6695,1,22.02,34.8,0.07,1.1675,46.0,1013,4242,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6695,3,22.99,34.11,1.2000000000000002,1.855,59.0,1013,4194,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6695,3,22.72,33.86,2.5100000000000002,1.8800000000000001,62.0,1013,4153,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6695,4,23.02,29.66,6.74,1.85375,58.0,1013,4119,3.8,3790.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6696,1,14.5,30.67,0.006666666666666667,1.775,73.0,1013,4156,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6696,1,15.26,31.6,0.09333333333333334,1.4083333333333332,13.0,1013,4237,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6696,1,16.07,32.22,0.27666666666666667,1.1291666666666667,346.0,1013,4225,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6696,1,16.46,32.65,0.15666666666666668,1.2125000000000001,56.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6696,1,16.73,32.61,0.26,1.2999999999999998,27.0,1013,4195,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6696,1,16.19,32.29,0.18000000000000002,1.2541666666666667,3.0,1013,4196,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6696,1,16.74,31.87,0.26333333333333336,1.6375,306.0,1013,4247,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6697,1,19.19,31.25,0.0,1.4458333333333333,310.0,1013,4208,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6697,1,19.94,31.85,0.0,1.6708333333333334,327.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6697,1,20.07,32.26,0.0,1.7041666666666666,325.0,1013,4203,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6697,1,20.02,32.62,0.0,1.5875000000000001,314.0,1013,4291,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6697,3,20.14,32.38,0.0,1.45,253.0,1013,4314,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6697,3,20.66,31.49,0.013333333333333334,1.7750000000000001,275.0,1013,4288,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6697,1,20.16,29.81,0.14666666666666667,1.9874999999999998,148.0,1013,4261,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6698,1,18.58,34.11,0.006666666666666667,1.5458333333333334,270.0,1013,4174,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6698,1,19.26,35.24,0.006666666666666667,1.475,237.0,1013,4237,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6698,1,20.43,36.01,0.07666666666666666,1.475,40.0,1013,4220,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6698,1,21.4,36.42,0.1733333333333333,1.6625,235.0,1013,4217,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6698,1,21.79,36.35,0.12333333333333335,1.7,13.0,1013,4237,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6698,1,21.78,35.99,0.44000000000000006,1.6333333333333335,10.0,1013,4216,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6698,1,22.29,36.11,0.13333333333333333,1.55,257.0,1013,4235,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6699,1,20.33,33.11,0.0,1.5791666666666666,42.0,1013,4184,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6699,1,20.7,33.19,0.0,1.3416666666666668,30.0,1013,4251,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6699,1,21.29,33.47,0.013333333333333334,1.2458333333333336,260.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6699,1,21.68,33.85,0.013333333333333334,1.175,355.0,1013,4225,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6699,1,22.19,33.59,0.02666666666666667,1.1208333333333333,114.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6699,1,21.36,33.07,0.006666666666666667,1.2041666666666666,256.0,1013,4228,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6699,1,20.82,32.57,0.0,1.4458333333333333,248.0,1013,4302,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6700,1,16.0,28.9,0.16,1.0708333333333333,249.0,1013,4188,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6700,1,16.58,29.35,0.15333333333333335,1.0708333333333333,318.0,1013,4164,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6700,1,16.41,29.97,0.13333333333333333,1.1583333333333334,297.0,1013,4188,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6700,1,16.3,30.84,0.07333333333333333,1.0333333333333332,256.0,1013,4285,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6700,1,17.32,30.89,0.12,0.9291666666666667,251.0,1013,4314,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6700,3,17.63,30.21,0.32666666666666666,1.0583333333333333,264.0,1013,4293,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6700,1,17.21,29.35,0.19333333333333336,1.2708333333333335,276.0,1013,4264,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6701,1,19.07,29.46,0.0,1.6791666666666667,265.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6701,1,19.38,29.5,0.0,1.4500000000000002,28.0,1013,4252,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6701,1,19.91,29.81,0.0,1.2625,255.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6701,1,20.24,30.16,0.013333333333333334,1.2708333333333333,352.0,1013,4226,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6701,1,20.65,29.89,0.006666666666666667,1.2,251.0,1013,4213,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6701,1,20.29,29.53,0.006666666666666667,1.2791666666666668,298.0,1013,4227,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6701,1,20.02,29.2,0.0,1.3916666666666666,282.0,1013,4301,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6702,1,18.95,29.68,0.0,2.2916666666666665,334.0,1013,4157,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6702,1,19.98,30.67,0.0,1.8416666666666668,341.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6702,1,20.34,31.46,0.0,1.3458333333333332,350.0,1013,4255,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6702,1,21.17,32.16,0.0,1.6,333.0,1013,4262,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6702,1,22.05,32.64,0.006666666666666667,1.9333333333333336,324.0,1013,4228,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6702,1,21.93,32.55,0.006666666666666667,1.5541666666666667,319.0,1013,4231,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6702,1,21.7,32.58,0.043333333333333335,1.0166666666666666,301.0,1013,4265,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6703,3,22.16,35.02,0.11999999999999998,0.8458333333333333,126.0,1013,4188,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6703,3,22.28,34.93,0.14666666666666667,0.3916666666666667,270.0,1013,4154,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6703,3,22.38,36.12,0.02666666666666667,0.7333333333333334,260.0,1013,4183,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6703,1,22.5,37.28,0.0,1.0791666666666666,226.0,1013,4260,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6703,3,21.87,37.27,0.04666666666666667,0.8,231.0,1013,4282,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6703,3,22.14,36.66,0.09999999999999999,0.5125,231.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6703,3,22.95,35.61,0.013333333333333334,0.9333333333333333,213.0,1013,4199,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6704,1,19.83,30.39,0.02,1.325,96.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6704,1,20.23,30.42,0.013333333333333334,1.2666666666666666,92.0,1013,4257,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6704,1,20.62,30.76,0.023333333333333334,1.2333333333333334,286.0,1013,4251,2.5,3985.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6704,1,21.23,30.72,0.026666666666666665,1.2375,71.0,1013,4240,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6704,1,20.84,30.46,0.02666666666666667,1.4791666666666667,54.0,1013,4209,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6704,1,20.55,30.66,0.04,1.5166666666666668,25.0,1013,4218,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6704,1,20.94,30.71,0.0,1.6291666666666669,337.0,1013,4275,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6705,3,20.95,31.01,2.06,0.6587500000000001,319.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6705,5,20.74,32.39,1.88,0.5337500000000001,86.0,1013,4107,1.6,3800.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6705,3,20.25,33.87,0.43000000000000005,0.7675000000000001,281.0,1013,4150,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6705,1,20.64,35.44,0.03,0.8375,158.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6705,4,21.17,35.51,0.16000000000000003,0.73375,292.0,1013,4300,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6705,3,21.04,34.6,0.81,0.79125,310.0,1013,4261,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6705,3,20.95,33.41,0.64,0.8350000000000001,329.0,1013,4222,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6706,1,19.84,31.42,0.0,1.625,346.0,1013,4190,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6706,1,20.85,32.19,0.0,1.7833333333333332,343.0,1013,4282,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6706,1,21.86,32.95,0.0,2.158333333333333,349.0,1013,4277,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6706,1,22.72,33.8,0.0,2.883333333333333,343.0,1013,4281,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6706,1,23.47,33.96,0.0,3.45,340.0,1013,4257,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6706,1,23.58,34.02,0.0,3.1416666666666666,339.0,1013,4257,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6706,1,23.32,34.25,0.0,2.8833333333333337,349.0,1013,4353,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6707,1,14.86,29.88,0.0,1.8958333333333333,37.0,1013,4163,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6707,1,15.75,31.16,0.006666666666666667,1.4375,45.0,1013,4242,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6707,1,16.92,32.07,0.006666666666666667,1.1958333333333335,40.0,1013,4238,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6707,1,17.29,32.42,0.2733333333333333,1.5333333333333334,15.0,1013,4226,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6707,1,17.59,32.27,0.3066666666666667,1.8250000000000002,304.0,1013,4219,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6707,1,17.31,32.1,0.6033333333333333,1.9333333333333333,283.0,1013,4208,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6707,1,18.06,31.55,0.14333333333333334,2.6375,265.0,1013,4247,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6708,1,17.6,30.27,0.0,2.1625,350.0,1013,4159,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6708,1,18.31,31.0,0.0,1.9541666666666668,348.0,1013,4252,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6708,1,19.11,31.6,0.0,1.7291666666666667,347.0,1013,4254,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6708,1,19.84,32.44,0.006666666666666667,1.6458333333333335,339.0,1013,4265,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6708,1,20.16,32.9,0.04666666666666667,1.7333333333333334,340.0,1013,4231,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6708,1,20.24,32.93,0.07333333333333333,1.6666666666666667,338.0,1013,4231,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6708,1,20.45,32.86,0.1366666666666667,1.5666666666666667,316.0,1013,4276,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6709,1,20.95,35.49,0.006666666666666667,1.3791666666666667,69.0,1013,4196,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6709,1,21.85,36.33,0.17333333333333334,1.1541666666666666,71.0,1013,4182,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6709,1,22.36,36.88,0.11000000000000001,0.7750000000000001,178.0,1013,4193,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6709,3,23.05,37.46,0.06,0.9583333333333333,248.0,1013,4250,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6709,3,23.72,37.4,0.02,0.8208333333333333,216.0,1013,4277,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6709,3,23.66,36.7,0.3566666666666667,0.9083333333333334,166.0,1013,4245,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6709,3,23.09,36.01,0.043333333333333335,0.8416666666666667,199.0,1013,4217,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6710,1,19.99,36.96,0.0,1.2208333333333332,62.0,1013,4193,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6710,1,21.38,37.57,0.02,1.5541666666666665,62.0,1013,4180,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6710,1,21.37,38.03,0.013333333333333334,1.5333333333333334,61.0,1013,4192,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6710,1,21.13,38.42,0.02666666666666667,1.5166666666666668,256.0,1013,4247,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6710,3,21.22,38.03,0.02666666666666667,1.5583333333333333,57.0,1013,4278,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6710,3,21.17,37.44,0.06,1.7416666666666667,243.0,1013,4271,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6710,3,20.22,36.13,0.02666666666666667,2.3791666666666664,250.0,1013,4261,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6711,1,20.73,35.48,0.0,1.7125000000000001,90.0,1013,4196,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6711,3,22.0,36.38,0.01,1.3625,89.0,1013,4178,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6711,3,22.07,36.87,0.08,0.7662499999999999,91.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6711,3,22.45,37.39,0.02,0.81125,84.0,1013,4253,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6711,3,23.35,37.37,0.06,0.935,85.0,1013,4266,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6711,3,23.66,35.66,0.8200000000000001,1.0499999999999998,92.0,1013,4230,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6711,3,23.5,33.75,1.61,0.9225000000000001,94.0,1013,4198,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6712,1,21.08,35.0,0.0,1.62875,93.0,1013,4194,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6712,3,22.53,35.93,0.04,1.2725,90.0,1013,4178,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6712,3,22.64,36.5,0.02,0.67875,91.0,1013,4194,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6712,3,22.92,37.05,0.02,0.8225,83.0,1013,4255,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6712,1,23.63,36.97,0.06,1.08125,78.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6712,3,23.8,34.92,1.2,1.205,95.0,1013,4223,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6712,3,23.48,32.75,2.74,1.025,83.0,1013,4189,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6713,1,16.52,31.69,0.10666666666666667,1.8416666666666668,56.0,1013,4185,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6713,1,17.16,32.22,0.05333333333333334,1.8625,55.0,1013,4225,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6713,1,17.71,32.95,0.08666666666666667,1.8125,39.0,1013,4207,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6713,1,17.9,33.73,0.02,1.8416666666666668,40.0,1013,4236,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6713,1,18.01,33.73,0.18333333333333335,1.7083333333333333,279.0,1013,4256,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6713,3,18.04,33.24,0.11333333333333334,1.7208333333333332,91.0,1013,4257,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6713,3,17.16,32.41,0.1,1.7208333333333332,246.0,1013,4301,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6714,1,13.33,27.08,0.2,0.6041666666666667,342.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6714,1,13.83,28.05,0.48,0.31666666666666665,12.0,1013,4211,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6714,1,14.85,28.65,0.9733333333333333,0.3541666666666667,37.0,1013,4193,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6714,1,15.63,28.81,1.19,0.5541666666666667,359.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6714,1,16.06,28.81,0.9333333333333333,0.8833333333333334,343.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6714,1,15.62,27.98,1.6400000000000001,0.9541666666666666,338.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6714,1,15.61,28.39,0.36666666666666664,1.4208333333333334,290.0,1013,4265,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6715,1,17.68,31.83,0.0,1.5208333333333335,123.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6715,1,18.65,32.87,0.0,1.6333333333333333,134.0,1013,4311,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6715,1,19.27,33.69,0.0,1.7083333333333335,152.0,1013,4341,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6715,1,19.74,34.13,0.0,1.7416666666666667,151.0,1013,4432,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6715,1,19.62,33.84,0.0,1.8541666666666667,64.0,1013,4451,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6715,1,19.17,32.79,0.0,1.8666666666666667,45.0,1013,4439,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6715,1,18.71,31.47,0.0,1.8458333333333334,13.0,1013,4447,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6716,1,17.05,31.02,0.02666666666666667,2.041666666666667,334.0,1013,4218,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6716,1,17.87,31.53,0.0,1.9875,328.0,1013,4221,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6716,1,17.82,32.17,0.0,2.0374999999999996,320.0,1013,4224,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6716,1,18.28,32.94,0.0,2.2666666666666666,323.0,1013,4259,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6716,1,18.52,33.3,0.0,2.35,339.0,1013,4306,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6716,1,17.74,32.71,0.02666666666666667,2.1208333333333336,345.0,1013,4308,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6716,1,17.83,31.42,0.0,1.7541666666666667,342.0,1013,4308,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6717,1,19.46,32.17,0.0,2.033333333333333,329.0,1013,4162,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6717,1,20.61,32.66,0.0,2.154166666666667,335.0,1013,4250,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6717,1,20.92,33.12,0.0,1.8291666666666666,124.0,1013,4261,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6717,1,21.5,34.23,0.0,1.8083333333333333,318.0,1013,4261,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6717,1,22.34,34.78,0.04666666666666667,2.0791666666666666,322.0,1013,4230,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6717,1,22.44,34.57,0.02,2.1791666666666667,119.0,1013,4234,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6717,3,22.01,33.95,0.02666666666666667,2.0083333333333333,307.0,1013,4253,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6718,1,20.62,32.63,0.08,0.91625,68.0,1013,4181,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6718,3,21.13,33.41,0.12000000000000001,0.9575,230.0,1013,4165,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6718,3,21.65,34.26,0.08,1.17125,250.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6718,1,21.49,34.93,0.06,1.32125,356.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6718,1,22.24,34.36,0.45999999999999996,1.1225,355.0,1013,4241,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6718,3,22.93,33.25,1.71,0.8712500000000001,34.0,1013,4197,1.4,3865.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6718,3,22.06,30.54,3.0700000000000003,0.7050000000000001,325.0,1013,4149,1.2,3844.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6719,1,15.24,31.16,0.10666666666666667,0.8500000000000001,17.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6719,1,15.68,31.98,0.18,0.49583333333333335,22.0,1013,4215,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6719,1,16.68,32.6,0.3833333333333333,0.4625,344.0,1013,4197,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6719,1,17.54,32.82,0.9300000000000002,0.5125,352.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6719,1,17.77,32.61,0.9133333333333333,0.7875000000000001,353.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6719,1,17.43,32.11,0.96,1.025,342.0,1013,4217,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6719,1,17.47,32.25,0.28,1.5958333333333332,318.0,1013,4279,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6720,1,17.18,31.14,0.0,1.7041666666666666,350.0,1013,4223,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6720,1,18.08,31.51,0.0,1.5291666666666663,349.0,1013,4218,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6720,1,17.98,32.07,0.0,1.4041666666666668,235.0,1013,4223,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6720,1,18.12,32.87,0.0,1.7333333333333334,267.0,1013,4269,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6720,1,18.38,33.25,0.0,2.5,303.0,1013,4324,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6720,1,17.92,32.54,0.0,2.4208333333333334,345.0,1013,4312,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6720,1,18.24,31.48,0.0,1.6916666666666667,343.0,1013,4308,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6721,3,21.91,32.26,1.1,0.6875,130.0,1013,4156,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6721,3,21.42,32.8,1.49,0.6625,342.0,1013,4105,1.3,3805.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6721,1,20.96,33.76,0.35,0.78,327.0,1013,4146,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6721,3,21.43,35.2,0.21000000000000002,0.96375,322.0,1013,4242,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6721,4,22.06,35.08,0.3,0.88,305.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6721,3,21.61,33.37,1.09,0.84125,343.0,1013,4234,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6721,3,21.96,32.19,2.21,0.705,7.0,1013,4182,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6722,3,20.32,31.51,1.6333333333333333,0.8125000000000001,312.0,1013,4156,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6722,1,20.19,32.17,1.4266666666666665,0.8583333333333333,257.0,1013,4116,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6722,3,20.23,34.14,0.47333333333333333,0.8374999999999999,261.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6722,1,20.62,35.4,0.013333333333333334,0.8041666666666667,259.0,1013,4265,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6722,3,21.01,35.46,0.09999999999999999,0.825,259.0,1013,4306,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6722,3,20.86,34.63,0.2633333333333333,0.7541666666666667,308.0,1013,4274,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6722,3,20.64,34.08,0.2966666666666667,0.8875,311.0,1013,4240,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6723,1,17.35,33.87,0.023333333333333334,0.9625,57.0,1013,4193,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6723,1,18.32,34.71,0.043333333333333335,0.8375,81.0,1013,4188,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6723,1,18.47,35.22,0.02666666666666667,0.8125,183.0,1013,4193,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6723,1,18.6,35.38,0.07666666666666666,0.7916666666666667,243.0,1013,4242,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6723,3,18.86,34.95,0.18,0.8458333333333334,343.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6723,3,19.13,34.78,0.05666666666666667,1.1583333333333332,236.0,1013,4259,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6723,3,18.53,33.81,0.03333333333333333,2.3,227.0,1013,4246,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6724,1,16.02,29.44,1.27,1.0012499999999998,334.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6724,1,17.55,28.2,1.9100000000000001,1.06125,246.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6724,1,17.3,28.61,2.15,0.55,281.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6724,1,17.42,29.2,4.33,0.64875,345.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6724,3,17.64,28.99,3.4899999999999998,0.69125,1.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6724,3,17.7,28.48,3.85,0.82125,358.0,1013,4128,2.5,3804.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6724,4,17.8,26.26,9.350000000000001,0.7625,7.0,1013,4053,3.2,3757.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6725,1,17.29,30.62,0.0,1.4333333333333333,293.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6725,1,18.17,31.79,0.0,1.4541666666666668,224.0,1013,4250,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6725,1,19.1,32.64,0.0,1.4375,206.0,1013,4243,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6725,1,19.77,33.34,0.0,1.4458333333333333,224.0,1013,4242,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6725,1,20.13,33.32,0.0,1.7666666666666666,261.0,1013,4251,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6725,1,20.07,33.11,0.030000000000000002,1.625,257.0,1013,4229,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6725,1,21.24,33.3,0.04666666666666667,1.6583333333333337,238.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6726,1,16.73,30.8,0.013333333333333334,1.5958333333333334,60.0,1013,4187,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6726,1,17.03,31.93,0.02666666666666667,1.275,75.0,1013,4226,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6726,1,17.68,32.66,0.09999999999999999,0.8875000000000001,55.0,1013,4214,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6726,1,18.42,32.9,0.13999999999999999,0.8333333333333333,38.0,1013,4242,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6726,1,18.6,32.61,0.12666666666666665,0.9291666666666666,20.0,1013,4261,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6726,1,18.9,31.95,0.4633333333333334,0.5291666666666668,330.0,1013,4238,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6726,1,18.61,31.96,0.23333333333333336,1.975,237.0,1013,4250,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6727,1,17.87,34.31,0.006666666666666667,1.1666666666666665,118.0,1013,4194,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6727,1,18.54,34.92,0.02,1.2541666666666667,138.0,1013,4226,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6727,1,19.17,35.54,0.01,1.1500000000000001,168.0,1013,4212,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6727,1,19.42,36.07,0.006666666666666667,1.1166666666666667,168.0,1013,4228,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6727,3,19.86,36.03,0.18,1.0416666666666667,160.0,1013,4250,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6727,3,20.06,35.35,0.3333333333333333,1.2291666666666665,285.0,1013,4244,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6727,3,18.58,34.72,0.18666666666666668,1.9124999999999999,198.0,1013,4276,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6728,1,12.88,25.12,0.0,1.575,300.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6728,1,13.39,26.33,0.013333333333333334,1.475,296.0,1013,4244,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6728,1,14.23,27.05,0.13333333333333333,1.3791666666666667,258.0,1013,4232,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6728,1,14.94,27.39,0.32333333333333336,1.4666666666666663,271.0,1013,4228,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6728,1,15.45,27.49,0.27,1.5833333333333335,293.0,1013,4234,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6728,1,15.06,27.43,0.5933333333333333,1.2125,285.0,1013,4220,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6728,1,15.88,27.6,0.4666666666666666,1.0208333333333333,275.0,1013,4251,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6729,1,20.13,31.84,0.36,0.79,298.0,1013,4148,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6729,1,21.43,32.53,0.86,0.8875,314.0,1013,4205,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6729,1,21.94,34.07,0.21000000000000002,1.0587499999999999,310.0,1013,4216,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6729,1,22.24,34.39,0.2,0.9125,307.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6729,1,22.94,33.85,0.94,0.7237499999999999,321.0,1013,4206,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6729,3,23.63,31.57,2.57,0.90125,15.0,1013,4175,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6729,4,22.91,30.49,7.949999999999999,0.83375,5.0,1013,4151,1.2,3826.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6730,3,18.54,28.51,0.13,0.8175,27.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6730,3,18.84,29.24,0.32,0.85125,39.0,1013,4142,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6730,1,18.56,30.27,0.12000000000000001,0.99125,21.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6730,1,18.45,31.02,0.02,0.9550000000000001,8.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6730,1,19.31,29.97,0.87,0.91625,8.0,1013,4233,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6730,4,19.23,28.75,2.51,0.9674999999999999,32.0,1013,4180,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6730,4,19.52,27.67,3.84,0.71125,14.0,1013,4113,1.4,3786.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6731,1,13.46,24.36,1.1800000000000002,1.3375,297.0,1013,4148,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6731,1,13.57,24.8,0.8300000000000001,1.5450000000000002,224.0,1013,4172,4.2,3866.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6731,1,13.66,25.46,0.79,1.47625,227.0,1013,4172,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6731,1,14.02,25.71,1.3500000000000003,1.17875,285.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6731,1,14.58,24.66,2.13,1.0175,308.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6731,3,15.31,23.99,3.83,1.2075,310.0,1013,4167,3.5,3845.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6731,4,14.73,23.24,4.029999999999999,1.2574999999999998,306.0,1013,4109,3.5,3828.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6732,1,19.45,30.56,0.91,0.8225,298.0,1013,4147,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6732,1,20.29,32.03,0.33000000000000007,0.92125,304.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6732,1,20.78,32.98,0.29000000000000004,1.2462499999999999,300.0,1013,4211,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6732,3,20.9,33.43,0.30000000000000004,1.0950000000000002,298.0,1013,4232,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6732,1,21.7,32.55,1.1800000000000002,0.7962499999999999,305.0,1013,4207,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6732,4,22.64,29.76,3.9499999999999997,0.7075,348.0,1013,4178,1.3,3841.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6732,4,21.96,29.33,8.23,0.49124999999999996,321.0,1013,4153,1.3,3828.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6733,1,20.22,35.96,0.0,2.30375,87.0,1013,4175,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6733,1,21.14,36.82,0.03,2.0375,97.0,1013,4194,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6733,3,21.48,37.84,0.04,1.37625,90.0,1013,4205,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6733,1,21.84,38.36,0.02,0.945,88.0,1013,4252,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6733,3,22.81,38.13,0.02,1.34625,94.0,1013,4249,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6733,3,23.48,35.71,3.16,1.625,81.0,1013,4218,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6733,3,23.25,34.65,1.4,1.6437499999999998,83.0,1013,4192,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6734,1,19.93,28.64,0.0,1.65,110.0,1013,4283,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6734,1,19.85,29.45,0.0,1.6833333333333333,100.0,1013,4361,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6734,1,20.6,30.01,0.0,1.6791666666666667,352.0,1013,4363,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6734,1,21.5,30.76,0.0,1.8333333333333335,8.0,1013,4374,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6734,1,22.21,31.97,0.0,1.95,26.0,1013,4376,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6734,1,22.94,31.97,0.0,2.095833333333333,29.0,1013,4372,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6734,1,22.52,31.8,0.0,2.3125,2.0,1013,4443,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6735,1,17.45,31.22,0.026666666666666665,1.6041666666666665,123.0,1013,4258,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6735,1,17.49,31.57,0.0,1.6999999999999997,121.0,1013,4332,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6735,1,18.66,32.13,0.006666666666666667,1.8708333333333333,97.0,1013,4320,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6735,1,19.48,32.62,0.0,2.0458333333333334,85.0,1013,4324,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6735,1,19.97,33.03,0.0,2.0458333333333334,65.0,1013,4322,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6735,1,20.24,33.37,0.0,1.8291666666666668,60.0,1013,4340,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6735,1,19.83,33.67,0.0,1.5875000000000001,18.0,1013,4416,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6736,1,19.81,29.85,0.0,1.2416666666666667,63.0,1013,4243,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6736,1,19.87,30.12,0.0,1.3666666666666667,343.0,1013,4342,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6736,1,20.59,30.72,0.0,1.7291666666666665,332.0,1013,4343,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6736,1,21.42,31.54,0.0,2.1958333333333333,324.0,1013,4345,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6736,1,21.87,31.95,0.02666666666666667,2.241666666666667,319.0,1013,4312,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6736,1,22.15,32.01,0.02,2.1333333333333333,313.0,1013,4339,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6736,1,22.02,32.08,0.0,2.6916666666666664,306.0,1013,4422,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6737,1,15.8,29.21,0.08666666666666667,0.8333333333333335,349.0,1013,4176,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6737,1,17.28,29.56,0.02,1.0291666666666668,346.0,1013,4273,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6737,1,18.28,30.28,0.03333333333333333,1.1333333333333333,344.0,1013,4270,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6737,1,19.17,30.79,0.013333333333333334,1.7541666666666667,338.0,1013,4275,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6737,1,19.66,31.01,0.04666666666666667,2.2583333333333333,333.0,1013,4252,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6737,1,19.76,31.19,0.10666666666666666,2.2083333333333335,330.0,1013,4241,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6737,1,19.81,31.37,0.006666666666666667,2.341666666666667,324.0,1013,4338,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6738,1,13.5,28.77,0.15333333333333332,1.4041666666666666,300.0,1013,4162,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6738,1,14.2,29.12,0.16666666666666669,1.1375000000000002,48.0,1013,4253,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6738,1,14.98,29.73,0.3733333333333333,1.2041666666666666,55.0,1013,4254,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6738,1,15.53,30.08,0.2866666666666667,1.4208333333333334,35.0,1013,4257,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6738,1,15.96,29.99,0.29000000000000004,1.6625,319.0,1013,4226,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6738,1,15.57,30.08,0.3,1.6041666666666665,4.0,1013,4229,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6738,1,16.22,30.01,0.12,1.7916666666666665,353.0,1013,4285,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6739,1,19.56,29.03,0.0,0.7833333333333333,33.0,1013,4185,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6739,1,20.77,29.4,0.0,1.1625,5.0,1013,4278,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6739,1,21.45,29.9,0.0,1.4625,3.0,1013,4273,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6739,1,21.9,30.04,0.0,2.1833333333333336,357.0,1013,4279,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6739,1,22.28,30.02,0.0,2.5875000000000004,337.0,1013,4257,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6739,1,22.44,30.28,0.0,2.4333333333333336,346.0,1013,4248,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6739,1,22.7,30.5,0.0,2.3,342.0,1013,4346,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6740,1,17.52,33.06,0.10666666666666666,1.1083333333333334,0.0,1013,4252,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6740,1,17.6,33.39,0.08,1.3041666666666667,85.0,1013,4328,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6740,1,18.96,33.99,0.07333333333333333,1.5083333333333333,72.0,1013,4315,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6740,1,19.99,34.53,0.013333333333333334,1.9249999999999998,59.0,1013,4320,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6740,1,20.65,34.94,0.006666666666666667,2.1416666666666666,46.0,1013,4311,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6740,1,20.92,35.26,0.04,1.8708333333333331,27.0,1013,4334,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6740,1,20.11,35.57,0.0,1.5624999999999998,28.0,1013,4411,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6741,1,19.65,31.36,1.3933333333333335,0.7291666666666667,24.0,1013,4164,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6741,1,20.18,31.69,0.5366666666666666,0.7666666666666666,333.0,1013,4119,1.6,3815.0416666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6741,1,20.38,33.03,0.2,0.5458333333333333,274.0,1013,4157,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6741,1,20.63,34.21,0.07333333333333333,0.7333333333333334,284.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6741,4,20.49,34.2,0.17333333333333334,0.8833333333333334,267.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6741,3,20.27,33.4,0.2766666666666666,0.7916666666666666,353.0,1013,4254,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6741,3,20.87,32.58,0.3333333333333333,0.9041666666666667,42.0,1013,4208,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6742,1,20.11,34.78,0.013333333333333334,1.8416666666666668,282.0,1013,4181,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6742,1,20.56,34.83,0.006666666666666667,1.6958333333333335,53.0,1013,4248,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6742,1,21.12,34.99,0.02666666666666667,1.5291666666666668,35.0,1013,4235,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6742,1,21.5,35.35,0.04,1.4416666666666667,60.0,1013,4223,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6742,3,22.28,35.08,0.006666666666666667,1.3875,255.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6742,1,21.25,34.47,0.03333333333333333,1.5749999999999997,252.0,1013,4227,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6742,1,20.81,33.93,0.0,2.0374999999999996,234.0,1013,4298,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6743,1,14.65,28.73,0.060000000000000005,1.0583333333333333,115.0,1013,4255,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6743,1,14.47,29.02,0.08,1.3041666666666667,83.0,1013,4331,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6743,1,15.66,29.59,0.06666666666666667,1.5375,68.0,1013,4318,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6743,1,16.52,30.06,0.013333333333333334,2.0125,55.0,1013,4322,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6743,1,17.08,30.42,0.0,2.279166666666667,43.0,1013,4315,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6743,1,17.41,30.72,0.02666666666666667,1.9958333333333333,31.0,1013,4336,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6743,1,16.77,31.08,0.0,1.7083333333333335,24.0,1013,4413,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6744,1,13.63,27.17,0.24,0.8125,334.0,1013,4152,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6744,1,13.96,28.03,0.4,0.6174999999999999,323.0,1013,4215,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6744,1,14.92,28.7,0.6100000000000001,0.5162500000000001,117.0,1013,4197,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6744,1,15.82,28.69,1.44,0.5974999999999999,323.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6744,1,16.24,28.65,1.2,0.78,323.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6744,1,15.83,28.06,1.7000000000000002,0.95875,323.0,1013,4216,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6744,1,15.92,28.52,0.44,1.37375,313.0,1013,4266,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6745,3,17.46,26.96,2.35,0.94875,171.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6745,3,16.95,27.23,2.38,0.655,155.0,1013,4121,2.3,3815.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6745,1,16.55,28.51,1.03,0.7125,297.0,1013,4155,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6745,1,17.23,29.72,0.87,0.6837500000000001,294.0,1013,4231,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6745,3,17.92,29.52,1.3299999999999998,0.63875,284.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6745,4,17.58,27.2,3.93,0.5375,282.0,1013,4209,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6745,3,17.69,26.27,4.0,0.6375,284.0,1013,4146,2.3,3846.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6746,3,17.41,26.51,2.32,0.955,172.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6746,1,16.89,26.87,2.3600000000000003,0.6625,157.0,1013,4115,2.6,3801.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6746,1,16.48,28.08,1.03,0.67125,290.0,1013,4151,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6746,1,17.2,29.2,0.87,0.71,290.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6746,3,17.9,29.05,1.3399999999999999,0.65875,279.0,1013,4259,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6746,4,17.51,26.86,3.98,0.55375,279.0,1013,4208,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6746,3,17.48,25.87,4.01,0.62125,281.0,1013,4146,2.4,3853.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6747,1,14.14,29.79,0.06,0.9324999999999999,78.0,1013,4164,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6747,1,14.75,30.56,0.27,0.9575,77.0,1013,4210,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6747,1,15.56,31.13,0.92,0.9675,303.0,1013,4195,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6747,1,15.81,31.51,0.49000000000000005,0.95875,17.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6747,1,16.12,31.38,0.67,1.0350000000000001,328.0,1013,4238,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6747,3,16.12,29.94,1.21,1.21,316.0,1013,4235,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6747,3,14.94,30.52,0.22,1.4825,268.0,1013,4277,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6748,1,18.84,33.37,0.0,1.6375000000000002,50.0,1013,4228,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6748,1,19.43,34.06,0.0,1.85,277.0,1013,4319,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6748,1,20.25,34.74,0.0,1.6916666666666669,285.0,1013,4310,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6748,1,21.18,35.8,0.0,1.7374999999999998,282.0,1013,4305,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6748,1,21.91,36.36,0.026666666666666665,1.6875,284.0,1013,4272,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6748,1,22.04,36.55,0.006666666666666667,1.5416666666666665,290.0,1013,4297,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6748,1,21.57,36.85,0.006666666666666667,1.2166666666666668,299.0,1013,4396,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6749,1,19.48,31.3,0.0,4.145833333333333,349.0,1013,4130,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6749,1,20.13,31.95,0.0,2.904166666666667,348.0,1013,4215,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6749,1,20.49,32.82,0.0,2.1625,348.0,1013,4246,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6749,1,21.29,33.43,0.0,2.6833333333333336,344.0,1013,4256,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6749,1,21.91,33.77,0.02666666666666667,3.05,345.0,1013,4220,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6749,1,22.09,33.66,0.05333333333333334,2.216666666666667,341.0,1013,4222,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6749,1,21.67,33.78,0.013333333333333334,1.0916666666666668,356.0,1013,4268,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6750,1,20.06,32.34,0.0,1.02,271.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6750,1,21.46,33.08,0.13,0.905,285.0,1013,4218,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6750,1,21.99,34.47,0.02,0.98875,348.0,1013,4227,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6750,1,22.2,35.11,0.02,0.865,320.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6750,3,23.62,34.52,0.99,1.06375,351.0,1013,4208,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6750,4,24.03,33.11,0.92,1.2687499999999998,22.0,1013,4175,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6750,4,23.77,31.37,4.75,1.4625,42.0,1013,4154,3.0,3830.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6751,1,15.1,30.86,0.14,0.855,61.0,1013,4149,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6751,1,15.74,31.62,0.4,0.92125,40.0,1013,4202,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6751,1,16.82,32.0,1.24,0.9837499999999999,11.0,1013,4184,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6751,1,17.27,32.53,0.8,1.05875,11.0,1013,4204,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6751,1,17.49,32.17,1.2,1.0825,348.0,1013,4227,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6751,3,17.11,31.08,1.31,1.1412499999999999,346.0,1013,4234,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6751,3,16.24,31.64,0.33999999999999997,1.355,266.0,1013,4286,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6752,3,17.51,29.04,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6752,1,18.04,29.87,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6752,1,18.73,30.65,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6752,1,18.87,29.54,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6752,1,19.77,28.82,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6752,4,20.38,28.06,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6752,4,20.4,26.61,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6753,1,18.96,33.34,0.13333333333333333,0.6791666666666667,191.0,1013,4182,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6753,1,20.04,33.59,0.15000000000000002,0.5916666666666667,285.0,1013,4146,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6753,1,20.2,34.79,0.05333333333333334,0.975,169.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6753,1,19.93,35.55,0.013333333333333334,1.2,230.0,1013,4262,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6753,3,19.59,35.54,0.06666666666666667,1.0916666666666668,207.0,1013,4290,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6753,3,19.87,34.85,0.12666666666666668,1.0333333333333332,195.0,1013,4259,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6753,3,20.65,33.88,0.09333333333333334,1.4166666666666667,180.0,1013,4215,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6754,1,17.38,28.76,0.006666666666666667,1.5291666666666668,12.0,1013,4200,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6754,1,17.28,29.31,0.0,1.6583333333333332,23.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6754,1,17.24,29.91,0.006666666666666667,1.7083333333333333,17.0,1013,4203,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6754,1,17.75,30.41,0.006666666666666667,1.5875,359.0,1013,4304,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6754,3,18.29,30.29,0.02666666666666667,1.5416666666666665,335.0,1013,4334,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6754,3,18.74,29.46,0.03333333333333333,1.6458333333333335,342.0,1013,4316,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6754,1,18.29,28.43,0.11333333333333333,1.55,343.0,1013,4294,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6755,1,14.51,28.76,0.08,1.09625,15.0,1013,4161,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6755,1,15.16,29.8,0.24,0.8075000000000001,17.0,1013,4211,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6755,1,16.14,30.22,0.77,0.905,309.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6755,1,16.76,30.37,1.09,0.93875,339.0,1013,4203,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6755,1,16.89,30.52,0.71,1.12125,319.0,1013,4218,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6755,1,16.88,29.53,1.66,0.9825,305.0,1013,4222,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6755,1,16.35,30.29,0.30000000000000004,1.24125,296.0,1013,4259,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6756,1,19.69,32.58,0.0,3.5041666666666664,2.0,1013,4136,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6756,1,20.36,33.35,0.006666666666666667,2.4000000000000004,3.0,1013,4223,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6756,1,21.0,33.99,0.0,1.6958333333333333,9.0,1013,4250,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6756,1,21.88,34.82,0.0,2.2625,2.0,1013,4258,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6756,1,22.54,35.08,0.02,2.5500000000000003,355.0,1013,4221,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6756,1,22.79,34.81,0.013333333333333334,1.7916666666666665,357.0,1013,4224,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6756,1,22.22,33.87,0.006666666666666667,1.1083333333333334,349.0,1013,4269,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6757,3,21.95,35.21,0.02,1.5074999999999998,90.0,1013,4196,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6757,3,23.17,35.96,0.09,0.9337500000000001,81.0,1013,4157,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6757,3,23.42,36.61,0.06,0.3375,267.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6757,3,23.18,37.32,0.0,0.6612499999999999,277.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6757,3,23.1,37.23,0.14,0.82375,315.0,1013,4268,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6757,3,23.33,36.08,0.48,0.6537499999999999,93.0,1013,4234,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6757,3,23.49,33.97,1.4,0.6625,70.0,1013,4189,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6758,1,19.15,32.5,0.0,1.14875,358.0,1013,4118,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6758,1,20.34,33.54,0.03,1.1675,8.0,1013,4226,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6758,1,21.1,33.58,0.14,0.95875,10.0,1013,4234,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6758,1,21.8,34.11,1.06,1.09125,22.0,1013,4225,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6758,3,22.63,34.13,3.19,1.55375,24.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6758,3,22.58,33.16,3.05,1.5875,33.0,1013,4152,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6758,4,22.32,29.4,7.640000000000001,1.525,32.0,1013,4115,3.1,3791.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6759,1,17.14,29.98,1.09,0.9,354.0,1013,4131,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6759,1,18.05,30.21,0.8,0.8512500000000001,342.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6759,1,18.35,31.4,0.49,1.0225,327.0,1013,4213,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6759,1,18.93,31.56,1.79,0.88,338.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6759,1,19.94,29.26,4.6899999999999995,0.8500000000000001,5.0,1013,4193,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6759,4,19.99,28.95,5.07,0.80375,14.0,1013,4157,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6759,4,19.97,27.3,13.81,0.7337499999999999,15.0,1013,4120,1.9,3808.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6760,1,17.21,35.27,0.0,1.2458333333333333,235.0,1013,4304,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6760,1,17.82,35.94,0.006666666666666667,1.5291666666666668,164.0,1013,4317,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6760,1,17.96,36.81,0.006666666666666667,1.525,166.0,1013,4343,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6760,1,18.87,37.52,0.0,1.2833333333333332,199.0,1013,4424,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6760,1,18.93,37.53,0.0,1.4375,42.0,1013,4443,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6760,3,18.55,36.95,0.006666666666666667,1.5875,30.0,1013,4433,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6760,1,18.23,35.92,0.0,1.5708333333333333,14.0,1013,4443,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6761,1,17.6,32.41,0.0,1.8916666666666666,109.0,1013,4306,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6761,1,18.14,32.97,0.0,1.7875,125.0,1013,4302,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6761,1,18.77,33.54,0.006666666666666667,1.7708333333333335,135.0,1013,4321,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6761,1,19.43,34.04,0.0,1.7500000000000002,122.0,1013,4403,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6761,1,19.54,33.68,0.0,1.7125000000000001,51.0,1013,4429,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6761,3,18.86,32.65,0.0,1.6124999999999998,316.0,1013,4418,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6761,1,18.62,31.47,0.0,1.9625000000000001,294.0,1013,4415,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6762,3,23.91,34.32,0.05,1.2958333333333334,86.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6762,3,24.58,34.85,0.23333333333333334,0.9916666666666666,35.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6762,3,24.28,35.79,0.06666666666666665,0.5750000000000001,352.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6762,3,24.38,36.58,0.04666666666666667,0.7958333333333333,327.0,1013,4245,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6762,1,24.05,36.51,0.03333333333333333,0.8666666666666667,274.0,1013,4262,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6762,3,23.81,35.62,0.11333333333333334,0.8041666666666667,316.0,1013,4222,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6762,3,24.41,34.46,0.7633333333333334,0.7291666666666667,114.0,1013,4168,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6763,1,20.23,31.84,0.1,0.9375,342.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6763,3,20.22,32.6,0.13,0.9225,28.0,1013,4161,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6763,1,20.6,33.39,0.09999999999999999,1.10875,3.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6763,1,20.63,34.1,0.13,1.2,345.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6763,1,21.51,33.22,0.68,0.9924999999999999,343.0,1013,4238,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6763,3,22.11,32.52,1.92,0.77875,26.0,1013,4192,1.4,3860.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6763,3,21.19,30.14,2.9,0.68625,221.0,1013,4141,1.3,3822.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6764,1,16.64,31.67,0.0,1.5375000000000003,56.0,1013,4187,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6764,1,16.98,32.75,0.02666666666666667,1.1791666666666667,140.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6764,1,17.83,33.47,0.2866666666666667,0.9666666666666667,197.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6764,1,18.47,33.83,0.19333333333333333,0.9875,197.0,1013,4235,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6764,1,18.78,33.55,0.18000000000000002,0.8500000000000001,151.0,1013,4259,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6764,3,18.98,32.73,0.4933333333333333,0.7458333333333333,211.0,1013,4232,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6764,3,18.69,32.72,0.20666666666666667,2.3291666666666666,231.0,1013,4257,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6765,1,19.15,35.23,0.0,2.7416666666666667,148.0,1013,4309,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6765,1,19.11,35.5,0.0,3.4875,109.0,1013,4331,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6765,1,19.56,36.37,0.0,3.3583333333333334,113.0,1013,4368,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6765,1,20.06,37.52,0.0,2.375,114.0,1013,4451,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6765,1,20.36,38.19,0.0,1.9374999999999998,106.0,1013,4462,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6765,3,20.08,37.61,0.0,2.1666666666666665,331.0,1013,4448,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6765,1,19.69,36.67,0.0,2.6416666666666666,283.0,1013,4466,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6766,1,18.95,33.11,0.1,1.525,3.0,1013,4181,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6766,1,19.85,33.49,0.15333333333333335,1.6583333333333332,355.0,1013,4195,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6766,1,20.03,34.03,0.013333333333333334,1.7458333333333333,330.0,1013,4199,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6766,1,20.51,34.37,0.08,1.8333333333333333,331.0,1013,4239,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6766,1,20.58,34.68,0.013333333333333334,1.8125,335.0,1013,4280,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6766,1,19.64,34.09,0.06666666666666667,1.8875,336.0,1013,4291,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6766,1,18.76,32.96,0.006666666666666667,1.75,251.0,1013,4291,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6767,1,16.65,30.15,0.16666666666666666,1.4625000000000001,352.0,1013,4173,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6767,1,17.48,30.88,0.09333333333333334,1.5958333333333334,259.0,1013,4225,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6767,1,18.19,31.58,0.09999999999999999,1.7333333333333334,340.0,1013,4203,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6767,1,18.76,32.34,0.04666666666666667,1.8958333333333335,341.0,1013,4229,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6767,1,18.8,32.14,0.18666666666666665,1.8375000000000001,336.0,1013,4253,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6767,1,17.92,31.79,0.06333333333333332,1.6458333333333335,333.0,1013,4262,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6767,3,17.28,31.19,0.16,1.4666666666666668,329.0,1013,4318,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6768,1,15.64,28.16,1.31,1.145,327.0,1013,4148,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6768,1,16.04,28.98,0.65,1.125,222.0,1013,4193,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6768,1,16.47,29.6,0.43000000000000005,1.055,233.0,1013,4196,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6768,1,16.88,29.2,1.9100000000000001,0.8049999999999999,324.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6768,1,17.9,28.23,2.8400000000000003,0.72125,24.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6768,3,18.53,27.46,2.8200000000000003,0.81875,7.0,1013,4166,2.2,3830.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6768,5,18.5,25.86,14.67,0.875,26.0,1013,4115,2.4,3782.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6769,3,23.53,34.97,0.006666666666666667,1.3708333333333333,92.0,1013,4190,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6769,3,25.07,35.66,0.13333333333333333,0.9208333333333334,98.0,1013,4151,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6769,3,24.96,36.45,0.13999999999999999,0.55,356.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6769,3,24.48,37.14,0.060000000000000005,0.8166666666666667,323.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6769,1,24.52,36.95,0.07666666666666666,0.9791666666666666,274.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6769,3,24.47,36.13,0.18000000000000002,0.875,275.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6769,3,24.77,34.57,0.7600000000000001,0.5625,198.0,1013,4167,1.4,3869.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6770,1,18.62,30.32,0.74,0.8587499999999999,319.0,1013,4140,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6770,1,19.75,30.61,0.7400000000000001,0.9512499999999999,324.0,1013,4208,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6770,1,20.23,32.16,0.9,1.13375,318.0,1013,4216,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6770,3,20.27,32.66,0.6900000000000001,0.93625,317.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6770,3,21.62,31.21,3.54,1.07625,339.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6770,4,21.56,30.99,3.79,0.9424999999999999,1.0,1013,4168,1.9,3850.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6770,4,21.51,29.22,12.68,0.8887499999999999,348.0,1013,4133,1.5,3819.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6771,1,20.17,30.41,0.0,3.4208333333333334,89.0,1013,4313,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6771,1,20.48,30.72,0.0,3.8291666666666666,104.0,1013,4338,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6771,1,21.31,31.35,0.0,3.7,108.0,1013,4378,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6771,1,21.74,32.36,0.0,2.679166666666667,141.0,1013,4458,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6771,1,22.26,33.79,0.0,1.5375,95.0,1013,4470,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6771,3,22.73,34.22,0.0,1.6833333333333331,319.0,1013,4454,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6771,1,22.41,34.07,0.0,2.225,324.0,1013,4473,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6772,1,17.49,34.78,0.006666666666666667,1.4208333333333334,65.0,1013,4198,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6772,1,18.32,35.37,0.006666666666666667,1.3708333333333336,237.0,1013,4228,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6772,1,18.68,36.1,0.02666666666666667,1.3166666666666667,55.0,1013,4213,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6772,1,18.86,36.81,0.0,1.3666666666666667,52.0,1013,4244,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6772,3,19.27,36.68,0.09000000000000001,1.3375000000000001,58.0,1013,4259,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6772,3,19.61,36.27,0.04666666666666667,1.5374999999999999,126.0,1013,4265,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6772,3,18.3,35.06,0.06,1.8041666666666667,138.0,1013,4300,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6773,1,18.72,34.14,0.0,2.7875,95.0,1013,4309,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6773,1,18.64,34.47,0.0,3.3875,102.0,1013,4333,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6773,1,19.13,35.44,0.0,3.2125000000000004,142.0,1013,4368,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6773,1,19.66,36.68,0.0,2.3208333333333333,107.0,1013,4448,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6773,1,20.1,37.54,0.0,1.6583333333333332,72.0,1013,4459,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6773,3,20.08,37.05,0.0,1.9916666666666667,321.0,1013,4447,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6773,1,19.76,36.28,0.0,2.458333333333333,321.0,1013,4463,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6774,1,15.22,30.67,0.006666666666666667,1.0625,22.0,1013,4191,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6774,1,15.75,31.46,0.06,0.9291666666666667,123.0,1013,4229,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6774,1,16.6,32.12,0.09999999999999999,0.9083333333333333,167.0,1013,4214,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6774,1,17.05,32.46,0.1733333333333333,0.9583333333333333,170.0,1013,4225,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6774,1,17.28,32.3,0.13666666666666666,0.9541666666666666,140.0,1013,4255,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6774,1,17.42,31.73,0.4266666666666667,1.1041666666666665,157.0,1013,4237,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6774,3,16.53,31.16,0.14666666666666664,1.9958333333333331,230.0,1013,4268,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6775,1,17.93,28.94,1.0100000000000002,1.22375,297.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6775,1,18.05,29.32,0.58,1.51375,280.0,1013,4175,4.9,3875.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6775,1,18.26,30.04,0.59,1.4212500000000001,275.0,1013,4171,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6775,1,18.82,30.44,1.45,1.125,290.0,1013,4210,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6775,1,19.42,29.7,2.7199999999999998,0.88375,298.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6775,4,19.93,28.1,3.35,1.21625,308.0,1013,4163,3.5,3824.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6775,3,19.33,27.28,3.5500000000000003,1.25,300.0,1013,4105,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6776,1,16.87,27.84,0.5,0.9750000000000001,8.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6776,1,17.87,28.54,0.18,1.1916666666666667,10.0,1013,4254,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6776,1,18.76,29.18,0.29666666666666663,1.2583333333333333,15.0,1013,4256,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6776,1,19.35,29.93,0.42333333333333334,1.2791666666666668,3.0,1013,4259,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6776,1,19.69,30.17,0.55,1.4416666666666667,348.0,1013,4227,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6776,1,19.44,30.32,0.5,1.4791666666666665,341.0,1013,4230,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6776,1,19.61,30.11,0.5633333333333334,1.8333333333333333,327.0,1013,4283,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6777,1,20.95,28.45,0.02666666666666667,1.4833333333333334,346.0,1013,4163,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6777,1,22.2,29.21,0.0,1.7125,343.0,1013,4257,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6777,1,22.89,29.81,0.016666666666666666,1.7916666666666665,339.0,1013,4260,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6777,1,23.65,30.61,0.08666666666666667,1.9333333333333333,328.0,1013,4267,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6777,1,24.2,31.05,0.13,2.1375,320.0,1013,4234,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6777,1,24.19,30.96,0.09666666666666668,2.208333333333333,315.0,1013,4236,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6777,1,24.14,30.9,0.04,2.375,309.0,1013,4286,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6778,1,11.37,26.18,2.12,0.43375,232.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6778,1,13.52,24.28,3.65,1.09125,209.0,1013,4176,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6778,3,13.25,23.96,3.38,0.54125,215.0,1013,4169,2.6,3866.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6778,1,13.18,24.34,2.82,0.8425,16.0,1013,4183,2.8,3893.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6778,3,13.04,25.1,1.63,1.09625,9.0,1013,4173,3.6,3878.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6778,3,12.42,24.71,2.6999999999999997,1.0975000000000001,8.0,1013,4107,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6778,4,12.79,22.23,5.220000000000001,1.07375,16.0,1013,4028,4.1,3745.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6779,1,11.15,22.95,1.69,0.91125,345.0,1013,4119,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6779,1,11.75,23.37,1.5,1.02,289.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6779,1,12.04,23.13,1.93,0.8287500000000001,285.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6779,1,12.77,22.19,4.65,0.7275,318.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6779,1,12.87,22.43,4.119999999999999,0.6712499999999999,358.0,1013,4181,2.3,3888.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6779,4,12.74,22.64,4.42,0.8675,349.0,1013,4130,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6779,4,13.92,19.95,9.32,0.865,359.0,1013,4082,2.6,3766.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6780,1,17.44,28.97,0.53,0.9624999999999999,316.0,1013,4152,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6780,1,18.4,29.96,0.24000000000000002,0.95,26.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6780,1,18.99,30.72,0.24000000000000002,1.03,332.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6780,1,19.04,31.46,0.22,0.9375,324.0,1013,4241,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6780,3,19.93,30.85,0.63,0.9412499999999999,347.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6780,4,20.27,27.96,4.199999999999999,0.9299999999999999,72.0,1013,4183,1.5,3848.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6780,4,19.71,26.98,6.930000000000001,0.8712500000000001,45.0,1013,4159,1.5,3835.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6781,1,9.86,22.66,1.36,0.79625,1.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6781,1,10.86,22.26,1.72,1.0125,223.0,1013,4184,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6781,1,10.79,21.92,1.9,0.49625,239.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6781,1,11.48,20.93,3.78,0.53125,305.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6781,1,11.47,22.02,3.3,0.65125,356.0,1013,4174,2.2,3872.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6781,3,11.21,22.19,3.49,0.7462500000000001,6.0,1013,4124,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6781,4,12.06,19.24,7.31,0.74625,16.0,1013,4064,2.3,3763.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6782,1,20.2,33.66,0.0,1.1375000000000002,10.0,1013,4155,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6782,1,21.58,34.77,0.07,1.05125,18.0,1013,4210,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6782,1,22.06,35.83,0.06,0.93,4.0,1013,4222,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6782,1,22.38,36.31,0.02,0.7675000000000001,5.0,1013,4249,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6782,3,23.34,35.89,0.4,1.09,9.0,1013,4216,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6782,4,24.1,34.09,1.3199999999999998,1.3875,29.0,1013,4184,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6782,4,24.0,32.33,6.79,1.71625,51.0,1013,4169,3.5,3841.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6783,3,18.95,27.55,1.08,0.895,167.0,1013,4161,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6783,3,18.48,27.84,1.94,0.89625,2.0,1013,4111,1.6,3803.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6783,1,17.81,29.13,0.47000000000000003,0.90125,351.0,1013,4152,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6783,1,18.47,30.03,0.27,0.80625,341.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6783,4,19.07,29.88,0.56,0.6975,327.0,1013,4266,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6783,3,18.74,28.22,2.64,0.69875,313.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6783,3,18.76,26.99,2.48,0.69875,357.0,1013,4161,1.6,3868.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6784,1,15.87,26.36,0.11000000000000001,1.055,340.0,1013,4177,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6784,1,15.93,27.04,0.18,1.05,4.0,1013,4166,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6784,1,16.36,27.84,0.12000000000000001,1.25625,341.0,1013,4179,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6784,1,16.32,28.44,0.13,1.305,337.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6784,1,17.12,27.82,0.67,1.0987500000000001,341.0,1013,4236,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6784,4,18.05,26.84,2.17,0.9137500000000001,11.0,1013,4191,1.5,3860.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6784,3,17.11,25.46,3.88,0.94625,347.0,1013,4143,1.3,3820.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6785,1,17.25,34.17,0.05333333333333334,1.3208333333333333,126.0,1013,4303,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6785,1,17.97,34.79,0.04,1.35,163.0,1013,4309,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6785,1,18.46,35.69,0.02666666666666667,1.4791666666666665,177.0,1013,4332,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6785,1,19.14,36.45,0.0,1.6166666666666667,177.0,1013,4418,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6785,1,19.07,36.35,0.0,1.7874999999999999,74.0,1013,4442,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6785,1,18.29,35.5,0.006666666666666667,1.7166666666666668,56.0,1013,4431,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6785,1,18.0,34.24,0.006666666666666667,1.6833333333333336,288.0,1013,4436,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6786,3,21.79,34.93,0.1733333333333333,0.7,180.0,1013,4186,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6786,3,21.99,34.78,0.11000000000000001,0.4375,286.0,1013,4155,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6786,3,22.33,36.2,0.02,0.7041666666666666,274.0,1013,4180,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6786,1,22.25,37.13,0.006666666666666667,1.0,238.0,1013,4258,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6786,1,21.73,37.13,0.03333333333333333,0.7416666666666667,222.0,1013,4283,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6786,3,21.9,36.49,0.12,0.6375000000000001,223.0,1013,4248,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6786,3,22.87,35.48,0.02666666666666667,1.0166666666666668,204.0,1013,4198,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6787,1,17.44,27.96,0.02666666666666667,0.8166666666666667,338.0,1013,4178,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6787,1,18.84,28.19,0.0,1.0125000000000002,340.0,1013,4273,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6787,1,19.59,28.71,0.0,1.225,344.0,1013,4270,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6787,1,20.25,28.96,0.0,1.6999999999999997,328.0,1013,4275,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6787,1,20.53,29.01,0.0,2.1166666666666667,335.0,1013,4253,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6787,1,20.63,29.22,0.0,2.2041666666666666,325.0,1013,4242,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6787,1,20.82,29.51,0.0,2.270833333333333,329.0,1013,4339,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6788,1,17.79,31.18,0.11333333333333333,2.0625,349.0,1013,4203,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6788,1,18.72,31.53,0.06666666666666667,2.0416666666666665,341.0,1013,4214,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6788,1,18.78,32.18,0.006666666666666667,2.075,328.0,1013,4214,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6788,1,19.26,32.93,0.016666666666666666,2.1708333333333334,331.0,1013,4248,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6788,1,19.49,33.16,0.02,2.1708333333333334,342.0,1013,4291,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6788,1,18.62,32.61,0.09333333333333334,2.125,252.0,1013,4300,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6788,1,17.98,31.29,0.006666666666666667,1.8833333333333335,335.0,1013,4301,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6789,3,23.6,34.61,0.06,1.205,87.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6789,3,24.83,35.23,0.12000000000000001,1.02875,57.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6789,3,24.69,35.95,0.12,0.78,16.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6789,3,24.16,36.72,0.06,0.79125,327.0,1013,4244,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6789,1,24.43,36.61,0.1,0.86625,297.0,1013,4255,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6789,3,24.31,35.68,0.08,0.81,341.0,1013,4214,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6789,3,24.6,34.25,1.05,0.58625,98.0,1013,4159,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6790,1,12.41,24.01,1.78,1.145,188.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6790,1,14.0,23.33,1.72,1.0425,268.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6790,1,13.55,23.55,1.9900000000000002,0.7075,295.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6790,1,13.72,24.28,3.22,0.6012500000000001,324.0,1013,4186,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6790,1,13.89,23.95,2.51,0.75375,328.0,1013,4187,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6790,3,13.82,23.48,3.41,0.9199999999999999,320.0,1013,4133,2.2,3819.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6790,3,14.13,21.47,5.78,1.05375,331.0,1013,4049,2.0,3750.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6791,1,11.39,24.04,1.0,0.8324999999999999,322.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6791,1,12.51,23.52,1.4100000000000001,0.93625,243.0,1013,4183,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6791,1,12.35,24.14,1.59,0.52875,259.0,1013,4175,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6791,1,12.74,23.7,4.15,0.495,335.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6791,3,13.32,23.35,2.95,0.48375,312.0,1013,4187,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6791,3,13.85,22.97,4.18,0.5825,329.0,1013,4147,2.2,3830.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6791,4,13.7,21.17,8.74,0.52375,354.0,1013,4079,2.8,3756.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6792,1,18.37,33.5,0.0,1.6708333333333334,110.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6792,1,19.39,34.47,0.0,1.9208333333333332,130.0,1013,4314,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6792,1,20.03,35.23,0.0,2.0083333333333337,129.0,1013,4348,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6792,1,20.38,35.74,0.0,1.8875000000000002,134.0,1013,4437,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6792,1,20.17,35.3,0.0,1.8791666666666667,45.0,1013,4454,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6792,1,19.67,34.26,0.0,1.9833333333333334,31.0,1013,4442,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6792,1,19.25,33.0,0.0,2.0250000000000004,11.0,1013,4452,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6793,1,15.45,30.72,0.02666666666666667,1.4416666666666669,61.0,1013,4155,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6793,1,16.08,31.42,0.07999999999999999,1.1625,55.0,1013,4231,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6793,1,17.05,32.01,0.2066666666666667,1.1083333333333334,60.0,1013,4219,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6793,1,17.32,32.52,0.23999999999999996,1.1875,39.0,1013,4209,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6793,1,17.62,32.38,0.26666666666666666,1.3458333333333332,8.0,1013,4197,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6793,1,17.34,32.03,0.31333333333333335,1.3083333333333333,333.0,1013,4203,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6793,1,17.85,31.47,0.21333333333333335,1.7083333333333335,274.0,1013,4260,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6794,1,21.13,34.98,0.0,1.645,102.0,1013,4193,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6794,3,22.63,35.91,0.04,1.275,92.0,1013,4179,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6794,3,22.7,36.49,0.02,0.74875,92.0,1013,4195,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6794,3,23.0,37.03,0.02,0.8049999999999999,85.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6794,1,23.71,36.95,0.04,1.0787499999999999,80.0,1013,4260,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6794,3,23.91,34.88,1.24,1.22125,95.0,1013,4221,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6794,3,23.56,32.57,2.9099999999999997,1.09125,82.0,1013,4187,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6795,1,20.33,29.86,0.0,1.7875,160.0,1013,4174,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6795,1,21.04,30.84,0.0,1.9375,166.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6795,1,21.78,31.52,0.0,1.8375,165.0,1013,4234,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6795,1,22.8,32.29,0.0,1.6875000000000002,190.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6795,1,23.44,32.13,0.0,1.8875,235.0,1013,4264,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6795,1,23.65,32.06,0.0,2.0625,250.0,1013,4231,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6795,3,23.81,32.05,0.006666666666666667,2.1958333333333333,187.0,1013,4228,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6796,1,18.09,34.84,0.006666666666666667,2.1375,135.0,1013,4305,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6796,1,18.75,35.22,0.0,2.841666666666667,125.0,1013,4326,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6796,1,19.2,36.1,0.0,2.783333333333333,125.0,1013,4359,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6796,1,19.57,37.09,0.0,2.029166666666667,131.0,1013,4438,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6796,1,19.47,37.28,0.006666666666666667,1.8166666666666664,52.0,1013,4452,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6796,3,19.43,36.56,0.0,1.9250000000000003,5.0,1013,4441,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6796,1,19.13,35.57,0.0,2.2333333333333334,343.0,1013,4457,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6797,1,17.05,32.64,0.0,1.6624999999999999,346.0,1013,4165,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6797,1,17.97,33.44,0.0,1.6541666666666666,321.0,1013,4253,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6797,1,18.63,34.32,0.04,1.4666666666666666,326.0,1013,4259,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6797,1,19.33,35.13,0.16,1.5375,76.0,1013,4249,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6797,1,19.94,35.37,0.39333333333333337,1.5875,271.0,1013,4214,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6797,1,19.67,35.47,0.21333333333333332,1.3125,276.0,1013,4212,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6797,3,19.69,35.21,0.35000000000000003,1.2374999999999998,270.0,1013,4242,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6798,3,21.71,32.3,0.04,1.04125,63.0,1013,4176,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6798,3,22.47,33.0,0.27,1.0625,34.0,1013,4148,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6798,3,22.47,33.9,0.1,1.1425,13.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6798,1,21.61,34.74,0.04,0.96625,5.0,1013,4241,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6798,4,22.41,34.28,0.37,1.00125,354.0,1013,4244,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6798,3,22.42,32.95,0.9000000000000001,1.0725,15.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6798,3,22.56,31.59,2.2399999999999998,0.8,39.0,1013,4137,1.6,3812.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6799,3,22.26,35.32,0.04,1.50875,83.0,1013,4197,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6799,3,23.18,36.06,0.14,0.90625,77.0,1013,4157,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6799,3,23.63,36.71,0.07,0.5,5.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6799,3,23.22,37.47,0.0,0.75,285.0,1013,4258,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6799,3,23.23,37.38,0.12,0.77,329.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6799,3,23.5,36.38,0.42,0.72,49.0,1013,4239,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6799,3,23.59,34.1,1.3900000000000001,0.65125,115.0,1013,4195,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6800,1,18.35,31.92,0.0,1.5041666666666667,123.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6800,1,19.35,33.06,0.0,1.6208333333333333,146.0,1013,4310,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6800,1,19.97,33.86,0.0,1.7791666666666668,147.0,1013,4342,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6800,1,20.4,34.2,0.0,1.7416666666666667,145.0,1013,4433,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6800,1,20.27,33.86,0.0,1.875,70.0,1013,4452,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6800,3,19.79,32.76,0.0,1.8166666666666667,47.0,1013,4440,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6800,1,19.29,31.45,0.0,1.9125,23.0,1013,4448,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6801,1,18.36,30.87,0.0,1.975,93.0,1013,4304,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6801,1,19.13,31.51,0.0,1.8875,116.0,1013,4300,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6801,1,19.63,32.18,0.0,1.9708333333333332,123.0,1013,4320,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6801,1,20.24,32.74,0.0,1.8625000000000003,97.0,1013,4410,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6801,1,20.46,32.42,0.0,1.8458333333333332,47.0,1013,4437,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6801,3,19.92,31.58,0.0,1.5541666666666667,53.0,1013,4425,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6801,1,19.54,30.44,0.0,1.8541666666666667,307.0,1013,4420,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6802,1,18.66,34.21,0.0,2.8208333333333333,96.0,1013,4309,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6802,1,18.51,34.56,0.0,3.3874999999999997,102.0,1013,4334,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6802,1,19.06,35.54,0.0,3.220833333333333,140.0,1013,4369,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6802,1,19.66,36.78,0.0,2.3041666666666667,108.0,1013,4449,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6802,1,20.22,37.69,0.0,1.6083333333333332,75.0,1013,4460,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6802,3,20.22,37.32,0.0,1.8291666666666668,319.0,1013,4448,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6802,1,19.87,36.58,0.0,2.4,320.0,1013,4464,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6803,1,15.21,30.24,0.0,1.7833333333333332,24.0,1013,4169,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6803,1,15.74,31.24,0.09333333333333334,1.05,16.0,1013,4240,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6803,1,16.6,32.02,0.09333333333333334,0.5333333333333333,47.0,1013,4227,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6803,1,17.19,32.41,0.21333333333333337,0.7958333333333333,30.0,1013,4216,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6803,1,17.69,32.24,0.3833333333333333,0.7333333333333333,348.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6803,1,17.29,31.76,0.4433333333333333,0.9125,290.0,1013,4216,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6803,1,18.32,31.33,0.19333333333333336,1.7625,259.0,1013,4268,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6804,1,16.64,28.17,2.2,1.255,215.0,1013,4154,1.8,3873.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6804,3,17.3,26.82,2.8099999999999996,1.15875,223.0,1013,4126,1.4,3822.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6804,1,17.09,28.73,1.15,1.03625,264.0,1013,4133,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6804,1,17.69,30.31,1.18,0.79625,290.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6804,3,18.33,29.74,1.53,0.59125,297.0,1013,4217,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6804,3,18.19,27.78,4.970000000000001,0.6125,285.0,1013,4167,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6804,4,19.01,27.15,5.24,0.6075,287.0,1013,4087,1.7,3758.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6805,1,18.36,31.48,0.19,1.075,347.0,1013,4115,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6805,1,19.55,32.26,0.23000000000000004,1.11375,341.0,1013,4219,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6805,1,20.26,32.28,0.38,1.04625,333.0,1013,4226,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6805,1,20.89,32.62,1.51,1.12125,358.0,1013,4216,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6805,3,21.86,32.4,3.7399999999999998,1.4675,15.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6805,3,21.51,31.42,3.4299999999999997,1.4612500000000002,23.0,1013,4148,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6805,4,21.4,27.9,9.59,1.3537500000000002,34.0,1013,4107,2.8,3784.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6806,1,20.17,32.12,0.05,0.9875,86.0,1013,4205,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6806,1,21.52,32.84,0.07666666666666667,0.9833333333333334,21.0,1013,4190,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6806,1,21.86,33.18,0.08000000000000002,1.0041666666666667,10.0,1013,4200,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6806,1,21.84,33.61,0.043333333333333335,1.1,4.0,1013,4267,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6806,3,22.48,33.53,0.05333333333333334,1.1791666666666667,336.0,1013,4309,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6806,3,21.98,32.79,0.07666666666666667,1.1041666666666667,328.0,1013,4279,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6806,1,20.59,31.51,0.01,1.3,261.0,1013,4259,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6807,1,18.93,32.68,0.0,3.0833333333333335,94.0,1013,4311,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6807,1,18.97,33.04,0.0,3.5458333333333334,102.0,1013,4336,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6807,1,19.76,33.91,0.0,3.4291666666666667,107.0,1013,4374,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6807,1,20.35,35.1,0.0,2.5,111.0,1013,4454,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6807,1,20.97,36.24,0.0,1.425,141.0,1013,4466,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6807,3,21.15,36.3,0.0,1.6666666666666667,325.0,1013,4452,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6807,1,20.81,35.86,0.0,2.2333333333333334,326.0,1013,4469,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6808,3,22.78,34.0,0.09999999999999999,1.1166666666666667,83.0,1013,4182,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6808,3,24.06,34.67,0.23,1.0333333333333334,57.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6808,3,24.08,35.43,0.16,0.9374999999999999,40.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6808,1,23.27,36.21,0.06,0.9833333333333334,5.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6808,1,23.86,35.89,0.24000000000000002,0.9291666666666667,329.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6808,3,23.87,35.0,0.33333333333333337,0.9583333333333333,13.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6808,3,23.99,33.46,1.5566666666666666,0.7666666666666666,63.0,1013,4151,1.8,3826.5416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6809,1,16.62,28.9,1.1300000000000001,0.9375,315.0,1013,4142,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6809,1,17.55,29.45,0.96,1.00875,300.0,1013,4205,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6809,1,17.95,30.8,1.02,1.09875,295.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6809,1,17.98,31.1,1.27,0.8500000000000001,303.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6809,4,19.32,29.05,3.75,0.8587499999999999,329.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6809,4,19.46,28.77,4.12,0.785,345.0,1013,4167,1.9,3858.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6809,4,19.6,27.33,12.72,0.69875,333.0,1013,4130,1.4,3825.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6810,1,21.51,34.4,0.006666666666666667,1.3333333333333335,96.0,1013,4193,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6810,3,23.21,35.23,0.09,0.8958333333333333,87.0,1013,4161,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6810,3,23.38,35.93,0.043333333333333335,0.6208333333333333,75.0,1013,4187,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6810,1,22.92,36.54,0.02666666666666667,0.7333333333333333,311.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6810,1,23.04,36.37,0.11333333333333334,0.7958333333333334,6.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6810,3,23.34,35.25,0.8166666666666668,0.6958333333333333,107.0,1013,4219,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6810,3,23.28,32.78,1.9233333333333333,0.675,77.0,1013,4174,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6811,1,20.97,32.96,0.07,0.91625,83.0,1013,4183,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6811,3,21.68,33.75,0.12000000000000001,0.95,231.0,1013,4163,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6811,3,22.2,34.61,0.08,1.0962500000000002,251.0,1013,4181,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6811,1,21.93,35.28,0.04,1.28,350.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6811,1,22.66,34.8,0.39,1.0137500000000002,3.0,1013,4243,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6811,3,23.27,33.8,1.4800000000000002,0.7749999999999999,43.0,1013,4199,1.4,3869.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6811,3,22.49,31.12,2.82,0.70875,43.0,1013,4152,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6812,1,16.44,27.15,0.51,1.22375,308.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6812,1,16.38,27.8,0.4,1.15375,311.0,1013,4163,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6812,1,16.87,28.45,0.29000000000000004,1.24125,310.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6812,1,17.05,29.09,0.35000000000000003,1.2537500000000001,317.0,1013,4239,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6812,1,17.82,28.07,1.38,1.0325,328.0,1013,4229,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6812,4,18.6,27.38,2.9999999999999996,0.9625000000000001,339.0,1013,4183,1.6,3853.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6812,4,17.51,25.83,3.8400000000000003,1.05125,324.0,1013,4131,1.9,3828.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6813,1,17.4,33.13,0.02666666666666667,1.7000000000000002,69.0,1013,4158,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6813,1,17.85,33.71,0.05333333333333334,1.5291666666666666,66.0,1013,4233,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6813,1,18.59,34.13,0.1766666666666667,1.4083333333333332,66.0,1013,4227,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6813,1,18.82,34.69,0.1,1.3875,48.0,1013,4218,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6813,1,19.28,34.37,0.17333333333333334,1.4208333333333334,25.0,1013,4211,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6813,1,19.02,33.68,0.19333333333333336,1.6333333333333333,266.0,1013,4219,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6813,1,19.35,32.93,0.06999999999999999,2.279166666666667,261.0,1013,4279,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6814,1,18.23,29.94,0.02,1.1262500000000002,102.0,1013,4173,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6814,3,19.1,30.88,0.08,1.225,77.0,1013,4188,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6814,3,20.17,31.67,0.08,1.1525,84.0,1013,4196,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6814,3,19.9,32.29,0.1,1.17625,58.0,1013,4250,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6814,1,20.25,32.07,0.16000000000000003,1.13625,60.0,1013,4239,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6814,3,21.1,29.98,2.15,1.14625,100.0,1013,4196,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6814,3,20.26,28.62,4.79,0.875,75.0,1013,4164,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6815,1,20.11,35.41,0.0,2.24,102.0,1013,4168,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6815,1,21.05,36.42,0.01,2.045,97.0,1013,4199,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6815,1,21.44,37.39,0.07,1.4625,98.0,1013,4211,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6815,3,22.09,37.92,0.02,1.22625,89.0,1013,4254,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6815,3,23.01,37.64,0.05,1.505,92.0,1013,4246,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6815,3,23.53,35.36,3.9099999999999997,1.65875,74.0,1013,4214,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6815,3,23.36,34.27,1.21,1.8737499999999998,88.0,1013,4191,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6816,1,19.47,31.86,0.12,1.6124999999999998,353.0,1013,4183,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6816,1,20.43,32.63,0.02666666666666667,1.8041666666666667,342.0,1013,4229,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6816,1,21.02,33.35,0.013333333333333334,1.8666666666666667,340.0,1013,4210,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6816,1,21.55,34.0,0.013333333333333334,2.0166666666666666,340.0,1013,4234,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6816,1,21.57,33.89,0.07333333333333333,1.9041666666666666,271.0,1013,4258,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6816,1,20.63,33.24,0.04,1.6791666666666667,328.0,1013,4269,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6816,3,19.72,32.5,0.02666666666666667,1.5208333333333335,322.0,1013,4326,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6817,1,19.33,31.38,0.39,0.84875,322.0,1013,4136,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6817,1,20.55,31.64,0.42,0.8712500000000001,335.0,1013,4212,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6817,1,21.07,33.14,0.4,1.01125,332.0,1013,4220,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6817,3,21.37,33.89,0.37,0.9212500000000001,329.0,1013,4222,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6817,3,22.65,32.76,3.47,1.1775,346.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6817,3,22.55,32.46,3.37,1.05875,10.0,1013,4166,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6817,4,22.38,30.36,10.91,1.08375,0.0,1013,4135,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6818,1,16.72,29.26,1.6900000000000002,1.0425,308.0,1013,4135,3.7,3871.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6818,1,16.97,29.06,1.05,1.3625,262.0,1013,4163,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6818,1,16.89,29.86,1.03,1.25,265.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6818,1,17.66,30.25,2.3,0.8112499999999999,280.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6818,1,18.14,29.45,2.88,0.68625,331.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6818,3,18.21,28.11,4.14,0.9037499999999999,331.0,1013,4150,2.8,3833.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6818,3,18.25,26.69,4.909999999999999,0.8925000000000001,334.0,1013,4082,2.4,3796.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6819,1,15.11,30.19,0.08666666666666667,1.2083333333333333,198.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6819,1,16.48,30.62,0.12666666666666668,1.2791666666666668,253.0,1013,4163,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6819,1,16.48,31.16,0.10666666666666667,1.4041666666666668,245.0,1013,4188,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6819,1,16.05,31.83,0.07333333333333333,1.4916666666666667,211.0,1013,4277,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6819,3,16.85,31.72,0.13999999999999999,1.4666666666666663,192.0,1013,4304,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6819,3,17.53,30.79,0.19333333333333336,1.6,190.0,1013,4277,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6819,1,17.71,29.39,0.20666666666666667,2.0875,184.0,1013,4245,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6820,1,16.57,27.98,0.04666666666666667,1.3375,59.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6820,1,17.12,28.12,0.02,1.2625,46.0,1013,4263,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6820,1,17.56,28.56,0.04,1.325,46.0,1013,4262,3.0,3936.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6820,1,18.05,28.55,0.02666666666666667,1.4041666666666666,16.0,1013,4263,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6820,1,18.21,28.43,0.04,1.4541666666666666,345.0,1013,4232,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6820,1,18.08,28.57,0.02,1.4583333333333335,343.0,1013,4232,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6820,1,18.39,28.71,0.0,1.5833333333333335,358.0,1013,4294,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6821,1,17.94,32.76,0.0,1.8625,167.0,1013,4180,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6821,1,18.27,33.96,0.006666666666666667,1.8874999999999997,174.0,1013,4238,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6821,1,19.17,34.72,0.04,1.8375,189.0,1013,4229,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6821,1,20.07,35.16,0.02666666666666667,1.7999999999999998,200.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6821,1,20.61,34.97,0.05333333333333334,1.8250000000000002,228.0,1013,4264,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6821,3,21.14,34.63,0.12,1.725,231.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6821,3,21.63,34.93,0.11333333333333333,1.5666666666666667,220.0,1013,4236,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6822,1,14.61,29.15,0.02666666666666667,1.5791666666666666,57.0,1013,4162,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6822,1,15.17,29.64,0.02666666666666667,1.4125,57.0,1013,4254,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6822,1,15.92,30.07,0.26333333333333336,1.3458333333333332,68.0,1013,4254,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6822,1,16.46,30.55,0.16,1.4541666666666666,50.0,1013,4255,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6822,1,16.93,30.44,0.31333333333333335,1.5875000000000001,27.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6822,1,16.52,30.34,0.2733333333333333,1.4625,11.0,1013,4229,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6822,1,17.06,30.26,0.16666666666666666,1.6375000000000002,342.0,1013,4279,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6823,1,18.47,30.53,0.10999999999999999,1.0750000000000002,79.0,1013,4203,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6823,1,19.47,31.33,0.0,1.0875,28.0,1013,4174,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6823,1,19.32,31.76,0.01,1.3208333333333333,28.0,1013,4200,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6823,1,19.42,32.16,0.03333333333333333,1.3041666666666667,88.0,1013,4280,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6823,3,19.48,32.09,0.03333333333333333,1.4000000000000001,137.0,1013,4303,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6823,3,20.02,31.2,0.026666666666666665,1.8166666666666667,133.0,1013,4274,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6823,1,19.81,29.44,0.29333333333333333,2.4124999999999996,153.0,1013,4241,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6824,1,13.94,27.33,0.18,0.8625,353.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6824,1,14.75,27.73,0.16,0.8916666666666666,351.0,1013,4266,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6824,1,15.77,28.41,0.19666666666666668,1.0708333333333333,351.0,1013,4265,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6824,1,16.53,28.95,0.12333333333333332,1.4791666666666665,7.0,1013,4270,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6824,1,16.94,29.05,0.13333333333333333,1.9333333333333333,332.0,1013,4244,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6824,1,16.97,29.2,0.21333333333333332,1.9916666666666667,325.0,1013,4238,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6824,1,16.97,29.29,0.12,2.333333333333333,320.0,1013,4311,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6825,1,17.93,32.9,0.0,1.775,149.0,1013,4182,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6825,1,18.16,34.1,0.006666666666666667,1.7375,156.0,1013,4237,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6825,1,19.11,34.88,0.09999999999999999,1.6125,181.0,1013,4227,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6825,1,19.99,35.25,0.08,1.6166666666666667,190.0,1013,4251,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6825,1,20.53,35.01,0.08666666666666667,1.6083333333333334,273.0,1013,4264,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6825,3,21.02,34.62,0.19666666666666668,1.5041666666666667,235.0,1013,4230,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6825,3,21.29,34.91,0.16,1.8333333333333335,224.0,1013,4237,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6826,1,16.84,30.83,0.006666666666666667,1.675,60.0,1013,4185,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6826,1,17.09,32.01,0.03333333333333333,1.5333333333333332,90.0,1013,4230,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6826,1,17.83,32.71,0.13999999999999999,1.3708333333333333,177.0,1013,4220,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6826,1,18.61,33.03,0.18000000000000002,1.3083333333333333,244.0,1013,4248,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6826,1,18.94,32.77,0.12,1.4166666666666665,283.0,1013,4263,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6826,3,19.33,32.32,0.37,1.0541666666666667,248.0,1013,4236,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6826,3,19.49,32.33,0.22,1.8,238.0,1013,4243,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6827,1,17.26,30.18,0.0,1.9583333333333333,316.0,1013,4166,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6827,1,18.53,31.64,0.0,1.7291666666666665,14.0,1013,4252,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6827,1,19.44,32.48,0.0,1.725,202.0,1013,4254,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6827,1,19.91,33.08,0.0,2.033333333333333,223.0,1013,4252,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6827,1,20.5,32.96,0.0,2.2875,283.0,1013,4252,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6827,1,20.39,32.79,0.0,2.0083333333333333,267.0,1013,4233,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6827,1,21.32,33.18,0.026666666666666665,1.9791666666666665,206.0,1013,4251,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6828,1,16.23,31.62,0.0,2.0041666666666664,221.0,1013,4262,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6828,1,15.85,32.2,0.0,1.9250000000000003,18.0,1013,4344,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6828,1,16.58,32.88,0.02666666666666667,1.9166666666666665,15.0,1013,4336,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6828,1,17.47,33.85,0.006666666666666667,1.825,10.0,1013,4337,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6828,1,18.41,34.73,0.0,1.8291666666666666,21.0,1013,4323,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6828,1,19.1,34.68,0.02666666666666667,2.0,25.0,1013,4342,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6828,1,18.51,34.77,0.013333333333333334,2.0791666666666666,15.0,1013,4424,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6829,1,17.9,31.99,0.20333333333333334,0.7124999999999999,182.0,1013,4178,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6829,1,18.91,32.21,0.3533333333333333,0.9124999999999999,226.0,1013,4149,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6829,1,19.07,33.04,0.1,1.0791666666666666,223.0,1013,4180,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6829,1,18.78,33.81,0.07333333333333333,1.1749999999999998,132.0,1013,4273,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6829,1,18.99,33.76,0.13333333333333333,0.9583333333333333,186.0,1013,4305,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6829,3,19.31,33.04,0.22666666666666668,1.0083333333333333,186.0,1013,4278,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6829,3,19.14,32.23,0.18666666666666665,1.1749999999999998,181.0,1013,4244,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6830,3,19.79,33.03,0.41333333333333333,0.7,177.0,1013,4179,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6830,1,20.74,33.45,0.22,0.7708333333333333,325.0,1013,4141,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6830,1,20.9,34.83,0.07666666666666666,0.6916666666666667,278.0,1013,4170,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6830,1,20.69,35.68,0.006666666666666667,0.8958333333333333,246.0,1013,4256,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6830,3,20.24,35.66,0.06666666666666667,0.925,148.0,1013,4286,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6830,3,20.29,35.0,0.11333333333333333,0.8333333333333333,196.0,1013,4252,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6830,3,21.17,34.08,0.01,1.2166666666666666,184.0,1013,4204,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6831,1,19.32,35.03,0.0,2.8291666666666666,104.0,1013,4311,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6831,1,19.23,35.12,0.0,3.404166666666667,114.0,1013,4332,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6831,1,19.77,36.02,0.0,3.2708333333333335,141.0,1013,4373,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6831,1,20.2,37.38,0.0,2.3,120.0,1013,4459,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6831,1,20.68,38.43,0.0,1.5916666666666668,105.0,1013,4469,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6831,3,20.52,38.11,0.0,1.8083333333333331,327.0,1013,4453,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6831,1,20.08,37.27,0.0,2.3041666666666667,328.0,1013,4471,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6832,1,16.72,29.13,0.14666666666666667,1.2458333333333336,140.0,1013,4194,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6832,1,17.47,29.83,0.4466666666666667,1.0208333333333335,144.0,1013,4182,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6832,1,17.75,30.5,0.3333333333333333,0.6916666666666667,187.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6832,1,18.22,31.0,0.35333333333333333,0.8291666666666666,246.0,1013,4247,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6832,1,18.6,30.98,0.21333333333333332,0.7708333333333333,226.0,1013,4279,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6832,3,18.85,30.24,0.5466666666666666,0.6041666666666666,175.0,1013,4252,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6832,3,18.19,30.2,0.06999999999999999,0.825,226.0,1013,4226,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6833,1,17.11,27.16,0.006666666666666667,1.4416666666666667,70.0,1013,4183,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6833,1,17.41,27.29,0.0,1.45,69.0,1013,4258,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6833,1,18.0,27.63,0.0,1.3541666666666665,66.0,1013,4243,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6833,1,18.28,27.95,0.0,1.4208333333333334,46.0,1013,4232,4.2,3959.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6833,1,18.36,27.76,0.006666666666666667,1.475,109.0,1013,4216,4.0,3926.833333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6833,1,18.45,27.67,0.013333333333333334,1.3416666666666668,252.0,1013,4224,3.7,3935.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6833,1,18.17,27.63,0.0,1.3083333333333333,249.0,1013,4295,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6834,1,18.12,32.35,0.006666666666666667,1.2958333333333334,305.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6834,1,18.82,33.51,0.02666666666666667,1.3291666666666666,52.0,1013,4240,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6834,1,19.97,34.3,0.060000000000000005,1.25,209.0,1013,4224,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6834,1,20.95,34.75,0.13999999999999999,1.4833333333333334,29.0,1013,4221,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6834,1,21.35,34.71,0.11666666666666667,1.5583333333333336,257.0,1013,4239,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6834,1,21.28,34.43,0.47000000000000003,1.3791666666666667,256.0,1013,4217,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6834,1,21.96,34.51,0.17333333333333334,1.275,268.0,1013,4233,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6835,1,16.75,31.4,0.006666666666666667,1.6458333333333333,168.0,1013,4185,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6835,1,17.16,32.55,0.08,1.5250000000000001,182.0,1013,4239,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6835,1,18.01,33.36,0.13333333333333333,1.3791666666666667,215.0,1013,4227,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6835,1,18.88,33.84,0.06666666666666667,1.4208333333333332,224.0,1013,4244,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6835,1,19.39,33.64,0.15333333333333335,1.3208333333333333,19.0,1013,4262,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6835,3,19.72,32.92,0.4033333333333333,1.1416666666666666,249.0,1013,4229,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6835,1,19.95,33.27,0.19333333333333333,1.9208333333333334,241.0,1013,4249,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6836,1,20.43,24.09,0.0,2.408333333333333,314.0,1013,4189,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6836,1,20.92,24.24,0.0,1.7791666666666668,293.0,1013,4247,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6836,1,21.24,24.42,0.0,1.7375,278.0,1013,4233,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6836,1,21.46,24.62,0.0,1.7708333333333335,264.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6836,1,21.74,24.51,0.0,1.491666666666667,253.0,1013,4235,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6836,1,21.65,24.58,0.0,1.5958333333333334,204.0,1013,4251,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6836,1,21.68,24.58,0.0,1.5791666666666666,191.0,1013,4330,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6837,1,13.29,26.92,0.22666666666666668,1.2833333333333334,25.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6837,1,13.96,27.38,0.15333333333333332,1.2291666666666665,24.0,1013,4255,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6837,1,14.82,27.99,0.2566666666666667,1.4666666666666668,28.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6837,1,15.31,28.4,0.30000000000000004,1.6416666666666668,9.0,1013,4259,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6837,1,15.68,28.38,0.3166666666666667,1.925,351.0,1013,4228,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6837,1,15.36,28.54,0.3166666666666667,1.9458333333333333,344.0,1013,4231,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6837,1,15.83,28.4,0.1766666666666667,2.154166666666667,339.0,1013,4288,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6838,1,16.16,30.92,0.12666666666666665,1.1041666666666665,30.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6838,1,17.36,31.14,0.04666666666666667,1.225,358.0,1013,4269,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6838,1,18.19,31.78,0.09333333333333334,1.2999999999999998,354.0,1013,4268,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6838,1,18.79,31.85,0.006666666666666667,1.8333333333333335,343.0,1013,4273,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6838,1,18.94,31.72,0.0,2.2625,334.0,1013,4249,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6838,1,18.93,31.96,0.02,2.2375,333.0,1013,4239,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6838,1,18.98,32.22,0.0,2.3041666666666663,329.0,1013,4325,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6839,1,20.36,35.87,0.0,2.2725,84.0,1013,4171,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6839,1,21.44,36.6,0.08,1.98625,91.0,1013,4194,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6839,3,21.86,37.75,0.06,1.26125,87.0,1013,4205,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6839,1,22.15,38.25,0.02,1.03625,85.0,1013,4253,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6839,3,23.06,38.01,0.06,1.41125,89.0,1013,4247,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6839,3,23.7,35.34,4.24,1.66,81.0,1013,4214,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6839,3,23.45,34.15,1.8599999999999999,1.78375,80.0,1013,4190,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6840,1,15.88,30.31,0.0,1.4625,134.0,1013,4188,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6840,1,16.3,31.31,0.04,1.0333333333333332,145.0,1013,4230,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6840,1,17.17,32.01,0.2866666666666667,0.8624999999999999,193.0,1013,4214,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6840,1,17.74,32.36,0.25333333333333335,0.8916666666666666,194.0,1013,4231,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6840,1,18.03,32.13,0.22666666666666668,0.7916666666666666,155.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6840,1,18.2,31.32,0.4666666666666667,0.8041666666666668,216.0,1013,4233,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6840,3,17.83,31.21,0.20666666666666667,2.316666666666667,227.0,1013,4260,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6841,1,15.46,28.81,0.1733333333333333,0.8166666666666668,190.0,1013,4183,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6841,1,16.72,29.15,0.2566666666666667,0.8833333333333333,247.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6841,1,16.81,29.73,0.13333333333333333,1.0625,234.0,1013,4183,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6841,1,16.28,30.55,0.07333333333333333,1.1458333333333333,208.0,1013,4275,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6841,3,16.75,30.56,0.16,0.9958333333333333,192.0,1013,4306,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6841,3,17.33,29.79,0.24,1.05,194.0,1013,4280,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6841,1,17.26,28.81,0.19333333333333336,1.2833333333333332,193.0,1013,4247,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6842,1,18.54,34.5,0.013333333333333334,1.275,34.0,1013,4206,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6842,1,20.02,35.04,0.02666666666666667,1.4375,41.0,1013,4188,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6842,1,20.16,35.5,0.03333333333333333,1.341666666666667,325.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6842,1,19.8,35.96,0.01,1.3125,252.0,1013,4253,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6842,3,20.27,35.73,0.043333333333333335,1.4249999999999998,335.0,1013,4287,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6842,3,20.3,35.07,0.06666666666666667,1.5875000000000001,328.0,1013,4275,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6842,3,19.31,33.76,0.026666666666666665,2.2125,266.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6843,1,18.77,33.01,0.2,1.0458333333333334,139.0,1013,4200,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6843,1,19.45,33.96,0.060000000000000005,0.9458333333333334,115.0,1013,4167,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6843,1,19.27,34.62,0.03,1.1208333333333333,327.0,1013,4195,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6843,1,19.42,35.28,0.02666666666666667,1.4291666666666667,160.0,1013,4274,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6843,3,19.51,35.21,0.04,1.6166666666666667,164.0,1013,4296,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6843,3,20.01,34.28,0.07333333333333333,1.85,162.0,1013,4266,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6843,3,20.18,32.78,0.13333333333333333,2.5583333333333336,172.0,1013,4228,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6844,3,21.07,31.3,1.27,1.20875,316.0,1013,4165,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6844,3,19.99,31.71,1.27,1.1575,2.0,1013,4123,1.6,3817.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6844,1,19.52,33.19,0.35,1.2,357.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6844,1,19.93,34.54,0.25,0.9750000000000001,348.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6844,4,20.47,34.01,0.54,0.83375,323.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6844,3,20.27,32.17,2.4899999999999998,0.8987499999999999,340.0,1013,4212,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6844,3,21.0,30.56,3.07,0.87375,355.0,1013,4151,1.1,3848.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6845,1,17.61,33.04,0.0,1.6958333333333335,64.0,1013,4160,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6845,1,18.11,33.33,0.02666666666666667,1.4791666666666667,62.0,1013,4237,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6845,1,18.72,33.76,0.08666666666666666,1.4458333333333333,61.0,1013,4225,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6845,1,18.98,34.14,0.08,1.4416666666666667,50.0,1013,4213,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6845,1,19.06,33.95,0.15333333333333332,1.5333333333333334,31.0,1013,4198,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6845,1,18.72,33.84,0.06666666666666667,1.5333333333333334,277.0,1013,4210,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6845,1,19.02,33.45,0.03666666666666667,1.9458333333333333,309.0,1013,4270,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6846,1,19.2,34.86,0.0,2.9,107.0,1013,4310,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6846,1,19.06,35.08,0.0,3.5124999999999997,110.0,1013,4332,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6846,1,19.58,35.96,0.0,3.3666666666666667,147.0,1013,4371,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6846,1,20.06,37.18,0.0,2.4416666666666664,117.0,1013,4455,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6846,1,20.52,38.02,0.0,1.75,124.0,1013,4465,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6846,3,20.31,37.58,0.0,2.0124999999999997,328.0,1013,4451,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6846,1,19.89,36.72,0.0,2.491666666666667,326.0,1013,4468,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6847,1,17.16,31.25,0.0,2.770833333333333,103.0,1013,4308,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6847,1,17.45,31.52,0.0,3.3333333333333335,104.0,1013,4332,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6847,1,17.81,32.56,0.0,3.0583333333333336,108.0,1013,4365,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6847,1,18.13,34.06,0.0,2.129166666666667,108.0,1013,4440,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6847,1,18.28,34.75,0.03333333333333333,1.4916666666666667,344.0,1013,4451,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6847,3,18.52,34.18,0.02,1.8916666666666666,346.0,1013,4441,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6847,1,18.44,33.43,0.0,2.3625,328.0,1013,4458,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6848,1,16.75,30.16,0.1733333333333333,1.5458333333333332,9.0,1013,4162,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6848,1,17.48,30.77,0.18333333333333335,1.6833333333333336,355.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6848,1,18.28,31.33,0.29333333333333333,1.7958333333333334,352.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6848,1,18.84,32.09,0.12666666666666665,1.9333333333333333,353.0,1013,4223,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6848,1,18.87,31.84,0.4033333333333333,1.8291666666666668,299.0,1013,4249,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6848,1,18.17,31.49,0.26333333333333336,1.6791666666666667,345.0,1013,4253,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6848,3,17.42,31.07,0.17999999999999997,1.4833333333333334,342.0,1013,4308,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6849,1,18.29,32.25,0.0,1.75,168.0,1013,4178,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6849,1,18.63,33.4,0.0,1.9083333333333337,208.0,1013,4235,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6849,1,19.59,34.2,0.013333333333333334,1.8916666666666666,181.0,1013,4227,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6849,1,20.47,34.8,0.0,1.8875,198.0,1013,4257,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6849,1,20.99,34.66,0.013333333333333334,1.8583333333333334,232.0,1013,4262,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6849,3,21.53,34.34,0.09666666666666668,1.8124999999999998,227.0,1013,4232,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6849,3,21.93,34.39,0.13999999999999999,1.5583333333333331,210.0,1013,4232,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6850,1,16.36,26.37,0.32666666666666666,1.2041666666666666,4.0,1013,4162,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6850,1,17.39,27.0,0.09333333333333334,1.3833333333333333,7.0,1013,4255,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6850,1,18.24,27.61,0.18666666666666668,1.3125,16.0,1013,4256,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6850,1,18.83,28.4,0.31,1.325,4.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6850,1,19.27,28.72,0.48,1.3333333333333333,351.0,1013,4227,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6850,1,19.12,28.83,0.4266666666666667,1.2624999999999997,344.0,1013,4229,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6850,1,19.14,28.74,0.5933333333333334,1.5041666666666669,334.0,1013,4280,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6851,1,18.44,33.22,0.0,1.5666666666666669,199.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6851,1,19.09,34.41,0.013333333333333334,1.7291666666666665,198.0,1013,4244,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6851,1,19.91,35.32,0.02,1.6416666666666666,217.0,1013,4234,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6851,1,20.81,35.81,0.006666666666666667,1.7000000000000002,235.0,1013,4247,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6851,1,21.21,35.73,0.08666666666666667,1.75,260.0,1013,4264,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6851,3,21.36,35.41,0.24333333333333332,1.7166666666666666,261.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6851,1,21.44,35.39,0.24000000000000002,1.6583333333333332,246.0,1013,4248,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6852,1,17.92,32.08,0.006666666666666667,1.645833333333333,46.0,1013,4183,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6852,1,18.69,32.26,0.0,1.7291666666666667,57.0,1013,4240,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6852,1,19.19,32.63,0.006666666666666667,1.6458333333333335,63.0,1013,4220,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6852,3,19.66,33.09,0.03666666666666667,1.6374999999999997,68.0,1013,4207,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6852,1,20.0,32.86,0.02,1.75,225.0,1013,4218,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6852,3,19.62,32.21,0.013333333333333334,1.7166666666666666,59.0,1013,4238,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6852,1,18.95,31.6,0.0,1.7791666666666668,226.0,1013,4309,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6853,1,16.91,28.2,0.006666666666666667,1.4583333333333333,50.0,1013,4182,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6853,1,17.2,28.33,0.006666666666666667,1.4500000000000002,75.0,1013,4258,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6853,1,17.72,28.66,0.0,1.3083333333333333,62.0,1013,4243,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6853,1,18.02,28.95,0.0,1.3416666666666668,45.0,1013,4232,4.2,3960.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6853,1,18.03,28.7,0.006666666666666667,1.4041666666666668,43.0,1013,4216,4.0,3928.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6853,1,18.09,28.53,0.02666666666666667,1.2333333333333334,76.0,1013,4223,3.8,3935.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6853,1,17.8,28.41,0.006666666666666667,1.2041666666666666,266.0,1013,4291,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6854,1,16.91,32.78,0.05,1.2958333333333334,193.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6854,1,18.08,33.22,0.08,1.1958333333333333,231.0,1013,4162,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6854,1,18.12,33.8,0.07333333333333333,1.4541666666666666,169.0,1013,4188,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6854,1,17.89,34.51,0.02,1.6083333333333334,163.0,1013,4274,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6854,1,18.3,34.35,0.09333333333333334,1.5458333333333334,191.0,1013,4300,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6854,3,18.92,33.44,0.10666666666666667,1.6458333333333335,189.0,1013,4272,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6854,3,19.36,32.01,0.14666666666666667,2.2,184.0,1013,4238,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6855,1,13.96,29.03,0.02,1.3416666666666668,15.0,1013,4167,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6855,1,14.43,30.11,0.12666666666666668,0.9708333333333332,331.0,1013,4234,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6855,1,15.44,30.91,0.16999999999999998,0.7625,304.0,1013,4216,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6855,1,16.29,31.16,0.45999999999999996,0.875,316.0,1013,4206,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6855,1,16.73,31.06,0.4533333333333333,0.8416666666666668,19.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6855,3,16.49,30.93,0.6533333333333332,0.7458333333333333,316.0,1013,4215,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6855,1,17.1,30.85,0.2566666666666667,1.2041666666666666,298.0,1013,4261,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6856,1,17.8,31.91,0.1,1.1208333333333331,30.0,1013,4201,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6856,1,18.54,32.52,0.060000000000000005,1.1291666666666667,29.0,1013,4184,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6856,1,18.84,32.93,0.06,1.125,21.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6856,1,18.63,33.38,0.04666666666666667,1.2208333333333332,21.0,1013,4274,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6856,3,18.5,33.32,0.09333333333333334,1.2166666666666668,359.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6856,3,18.9,32.58,0.12,1.1958333333333333,8.0,1013,4275,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6856,3,17.81,30.92,0.38,1.3583333333333334,129.0,1013,4245,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6857,1,17.92,31.77,0.04,1.3083333333333333,111.0,1013,4187,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6857,1,18.32,32.8,0.05333333333333334,1.1458333333333333,84.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6857,1,18.94,33.49,0.13999999999999999,0.7999999999999999,156.0,1013,4205,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6857,1,19.57,33.8,0.19999999999999998,0.7208333333333333,22.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6857,1,19.78,33.19,0.12666666666666668,0.9625,306.0,1013,4259,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6857,3,20.0,32.16,0.47000000000000003,0.4791666666666667,296.0,1013,4241,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6857,3,18.64,32.84,0.18666666666666668,1.6708333333333334,268.0,1013,4242,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6858,3,10.95,24.17,2.05,1.1012499999999998,333.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6858,3,11.63,23.29,2.4999999999999996,1.0075,246.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6858,3,12.47,23.75,3.3099999999999996,0.84375,264.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6858,3,12.91,22.42,4.58,0.7,328.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6858,3,13.09,22.97,3.15,0.7575,7.0,1013,4174,2.3,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6858,3,12.05,23.58,4.35,0.89625,3.0,1013,4117,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6858,4,13.39,20.61,9.030000000000001,0.8075,11.0,1013,4052,3.0,3743.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6859,1,19.84,32.72,0.0,1.20125,305.0,1013,4122,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6859,1,20.9,33.77,0.04,1.2337500000000001,323.0,1013,4227,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6859,1,21.56,34.32,0.04,1.0025,290.0,1013,4236,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6859,3,22.33,34.7,0.7,0.9387500000000001,343.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6859,1,23.31,34.85,2.89,1.4137499999999998,16.0,1013,4200,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6859,4,23.53,33.4,1.6400000000000003,1.5087499999999998,33.0,1013,4160,3.3,3835.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6859,4,23.21,30.47,5.18,1.5625,25.0,1013,4128,3.0,3806.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6860,3,22.77,32.86,0.62,0.9925,38.0,1013,4168,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6860,3,22.41,32.9,1.03,1.1087500000000001,6.0,1013,4136,2.5,3830.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6860,3,22.1,34.47,0.09,1.1712500000000001,356.0,1013,4165,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6860,3,22.17,35.63,0.11,0.93875,351.0,1013,4232,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6860,1,22.43,35.0,0.38,0.9362499999999999,358.0,1013,4245,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6860,4,22.27,33.27,1.2100000000000002,1.05375,353.0,1013,4202,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6860,4,22.95,31.65,2.73,1.00875,18.0,1013,4140,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6861,1,16.97,33.42,0.013333333333333334,1.0541666666666667,48.0,1013,4167,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6861,1,17.52,34.0,0.03333333333333333,1.1291666666666669,207.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6861,1,18.25,34.45,0.07999999999999999,1.1083333333333332,213.0,1013,4211,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6861,3,18.92,34.95,0.25333333333333335,1.1208333333333333,55.0,1013,4196,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6861,1,19.07,34.71,0.25333333333333335,1.1624999999999999,50.0,1013,4205,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6861,3,18.59,34.24,0.27666666666666667,1.3333333333333335,25.0,1013,4225,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6861,1,18.43,33.74,0.07333333333333333,1.7291666666666667,330.0,1013,4293,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6862,3,21.46,35.04,0.0,1.575,93.0,1013,4197,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6862,3,22.69,35.87,0.07,1.10375,89.0,1013,4169,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6862,3,23.04,36.51,0.05,0.51625,84.0,1013,4191,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6862,3,23.11,37.1,0.02,0.7424999999999999,66.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6862,3,23.55,37.04,0.1,0.9337500000000001,53.0,1013,4267,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6862,3,23.61,34.94,1.03,0.9625000000000001,91.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6862,3,23.44,33.4,1.95,0.73625,90.0,1013,4193,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6863,1,20.31,36.84,0.006666666666666667,1.0833333333333333,60.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6863,1,21.59,37.5,0.006666666666666667,1.3666666666666667,52.0,1013,4179,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6863,1,21.56,38.01,0.013333333333333334,1.3541666666666667,266.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6863,1,21.38,38.38,0.02,1.3041666666666667,248.0,1013,4245,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6863,3,21.57,37.8,0.043333333333333335,1.3375,62.0,1013,4274,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6863,3,21.62,37.43,0.06666666666666667,1.6125,252.0,1013,4267,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6863,3,20.6,36.18,0.04,2.395833333333333,231.0,1013,4256,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6864,3,23.68,34.99,0.04,1.2833333333333332,91.0,1013,4188,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6864,3,25.19,35.65,0.15,1.0083333333333333,73.0,1013,4151,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6864,3,25.1,36.4,0.14666666666666667,0.6083333333333333,4.0,1013,4178,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6864,3,24.49,37.12,0.06666666666666667,0.7875000000000001,329.0,1013,4247,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6864,1,24.68,36.97,0.07999999999999999,0.9541666666666666,283.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6864,3,24.63,36.08,0.13,0.8333333333333334,110.0,1013,4216,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6864,3,24.87,34.55,0.8566666666666666,0.4958333333333333,190.0,1013,4163,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6865,1,14.86,26.87,0.5666666666666668,0.6666666666666667,121.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6865,1,15.56,27.21,0.9366666666666668,0.5916666666666667,126.0,1013,4180,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6865,1,15.82,27.98,0.6133333333333333,0.3958333333333333,90.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6865,1,16.02,28.31,0.47333333333333333,0.45833333333333337,254.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6865,1,16.61,27.75,0.6366666666666667,0.5458333333333334,335.0,1013,4280,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6865,3,16.45,27.33,0.8400000000000001,0.5958333333333333,140.0,1013,4261,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6865,1,15.54,27.56,0.08666666666666667,1.2041666666666666,231.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6866,1,20.62,30.39,0.0,1.15,29.0,1013,4203,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6866,1,21.56,31.04,0.0,1.1208333333333333,27.0,1013,4182,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6866,1,21.94,31.42,0.0,1.1625,30.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6866,1,21.81,31.82,0.0,1.1833333333333333,31.0,1013,4283,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6866,3,21.62,31.83,0.0,1.15,6.0,1013,4310,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6866,3,21.99,30.89,0.013333333333333334,1.175,199.0,1013,4279,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6866,3,21.07,29.3,0.04666666666666667,1.525,122.0,1013,4249,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6867,3,8.71,19.28,3.19,1.0462500000000001,94.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6867,3,9.3,19.39,2.21,1.205,134.0,1013,4088,2.8,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6867,1,8.15,20.2,1.3,0.8325,149.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6867,1,8.8,21.32,0.98,0.62375,271.0,1013,4249,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6867,4,9.53,21.42,0.94,0.755,275.0,1013,4298,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6867,3,9.67,20.59,1.5,1.2349999999999999,312.0,1013,4253,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6867,1,9.42,20.37,1.02,1.44125,293.0,1013,4205,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6868,1,19.41,32.17,0.0,3.4250000000000003,95.0,1013,4313,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6868,1,19.57,32.33,0.0,3.8708333333333336,110.0,1013,4337,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6868,1,20.44,33.09,0.0,3.7958333333333334,113.0,1013,4377,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6868,1,20.87,34.37,0.0,2.8,117.0,1013,4459,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6868,1,21.14,35.72,0.0,1.6458333333333335,100.0,1013,4471,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6868,3,21.51,36.11,0.0,1.7291666666666665,327.0,1013,4455,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6868,2,21.31,35.87,0.0,2.2458333333333336,326.0,1013,4473,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6869,3,22.41,34.58,0.006666666666666667,1.4125,91.0,1013,4192,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6869,3,24.11,35.31,0.08333333333333333,0.975,85.0,1013,4152,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6869,3,24.0,36.07,0.09999999999999999,0.5041666666666667,30.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6869,1,23.55,36.75,0.02666666666666667,0.8208333333333333,308.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6869,1,23.49,36.58,0.06666666666666667,0.9708333333333332,278.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6869,3,23.55,35.84,0.25333333333333335,0.8916666666666667,301.0,1013,4222,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6869,3,23.88,34.21,0.8666666666666668,0.625,86.0,1013,4171,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6870,1,16.13,29.65,0.4600000000000001,0.55,356.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6870,1,16.73,30.37,0.42,0.5208333333333334,26.0,1013,4211,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6870,1,17.61,30.9,0.7566666666666666,0.5,227.0,1013,4194,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6870,1,18.47,31.18,1.05,0.5791666666666667,20.0,1013,4191,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6870,1,18.61,31.18,1.1033333333333333,0.825,0.0,1013,4203,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6870,1,17.97,30.28,1.0300000000000002,0.9333333333333333,350.0,1013,4223,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6870,1,17.44,30.59,0.39999999999999997,1.3875000000000002,323.0,1013,4285,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6871,1,18.89,33.23,0.27,0.7583333333333333,201.0,1013,4176,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6871,1,19.87,33.21,0.23666666666666666,0.6708333333333334,296.0,1013,4138,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6871,1,20.11,34.6,0.07333333333333333,0.9291666666666667,263.0,1013,4170,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6871,1,19.98,35.39,0.02666666666666667,1.175,242.0,1013,4261,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6871,4,19.66,35.36,0.08,1.0916666666666668,138.0,1013,4292,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6871,3,19.78,34.65,0.16,1.0583333333333333,214.0,1013,4260,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6871,3,20.48,33.8,0.06999999999999999,1.3583333333333334,176.0,1013,4218,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6872,3,24.02,34.62,0.016666666666666666,1.3208333333333335,88.0,1013,4186,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6872,3,24.94,35.25,0.17666666666666667,0.9583333333333333,52.0,1013,4148,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6872,3,24.61,36.0,0.07333333333333333,0.5208333333333333,342.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6872,3,24.66,36.76,0.05333333333333334,0.8333333333333334,310.0,1013,4246,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6872,1,24.33,36.7,0.02666666666666667,0.9083333333333333,267.0,1013,4262,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6872,3,24.12,35.85,0.05333333333333334,0.7625000000000001,283.0,1013,4223,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6872,3,24.67,34.68,0.5166666666666667,0.675,202.0,1013,4170,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6873,3,21.99,32.59,0.9,0.92,62.0,1013,4160,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6873,3,21.51,33.07,1.31,0.9087500000000001,1.0,1013,4112,1.3,3796.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6873,1,20.95,34.08,0.2,0.7762499999999999,347.0,1013,4151,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6873,3,21.39,35.35,0.09,0.8799999999999999,337.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6873,4,21.92,35.18,0.18,0.8049999999999999,300.0,1013,4278,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6873,3,21.44,33.65,0.8,0.8262499999999999,6.0,1013,4234,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6873,3,22.02,32.5,1.4000000000000001,0.895,34.0,1013,4180,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6874,1,19.59,31.26,0.0,3.2750000000000004,122.0,1013,4312,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6874,1,19.82,31.58,0.0,3.691666666666667,125.0,1013,4338,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6874,1,20.71,32.3,0.0,3.5583333333333336,106.0,1013,4376,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6874,1,21.2,33.39,0.0,2.591666666666667,155.0,1013,4456,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6874,1,21.79,34.63,0.0,1.4666666666666668,143.0,1013,4468,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6874,3,22.23,35.03,0.0,1.725,323.0,1013,4452,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6874,1,21.95,34.8,0.0,2.183333333333333,325.0,1013,4471,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6875,3,22.67,33.28,1.32,0.62125,8.0,1013,4160,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6875,3,22.57,33.99,1.06,0.66625,335.0,1013,4110,1.2,3813.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6875,3,22.4,35.25,0.24000000000000002,0.46625000000000005,290.0,1013,4152,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6875,1,22.77,36.61,0.08,0.685,294.0,1013,4253,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6875,4,22.89,36.54,0.2,0.8237500000000001,288.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6875,3,22.61,35.65,0.32,0.8075,314.0,1013,4250,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6875,3,23.0,34.18,0.8300000000000001,0.8925,26.0,1013,4204,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6876,3,21.41,31.13,1.43,0.9287500000000001,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6876,3,21.37,31.51,2.0300000000000002,0.72,143.0,1013,4098,1.8,3786.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6876,1,20.97,32.67,0.7000000000000001,0.94875,324.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6876,3,21.69,33.89,0.49,1.08125,325.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6876,4,22.36,33.73,0.73,1.03375,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6876,3,21.9,31.59,2.63,0.91125,327.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6876,3,21.79,30.66,3.1199999999999997,0.8,321.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6877,1,17.84,31.64,0.05333333333333334,1.2125,340.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6877,1,18.74,32.23,0.03333333333333333,1.375,340.0,1013,4258,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6877,1,19.66,32.92,0.09666666666666666,1.6625,339.0,1013,4259,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6877,1,20.19,33.57,0.20666666666666667,1.9833333333333332,328.0,1013,4262,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6877,1,20.46,33.64,0.20333333333333334,2.416666666666667,321.0,1013,4231,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6877,1,20.17,33.81,0.19666666666666666,2.45,317.0,1013,4233,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6877,1,20.5,33.61,0.09,2.670833333333333,315.0,1013,4290,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6878,1,18.97,35.03,0.0,2.3375,121.0,1013,4307,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6878,1,19.37,35.36,0.0,3.125,116.0,1013,4327,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6878,1,19.77,36.22,0.0,3.075,118.0,1013,4363,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6878,1,20.21,37.31,0.0,2.2249999999999996,122.0,1013,4445,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6878,1,20.21,37.71,0.0,1.9166666666666667,26.0,1013,4457,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6878,3,20.0,37.0,0.0,2.033333333333333,347.0,1013,4445,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6878,1,19.65,35.98,0.0,2.5083333333333333,282.0,1013,4461,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6879,1,15.86,29.21,0.006666666666666667,2.0708333333333333,105.0,1013,4307,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6879,1,15.95,29.52,0.006666666666666667,2.395833333333333,107.0,1013,4332,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6879,1,16.25,30.5,0.013333333333333334,2.220833333333333,119.0,1013,4361,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6879,1,16.74,32.03,0.006666666666666667,1.5458333333333334,127.0,1013,4428,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6879,1,17.49,32.78,0.06666666666666667,1.0166666666666666,300.0,1013,4435,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6879,3,17.75,32.54,0.08666666666666667,1.2791666666666668,356.0,1013,4431,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6879,1,17.63,32.02,0.006666666666666667,1.7125000000000001,336.0,1013,4449,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6880,1,16.07,29.96,0.02666666666666667,1.9874999999999998,116.0,1013,4305,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6880,1,16.45,30.3,0.006666666666666667,2.4375,108.0,1013,4330,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6880,1,16.81,31.3,0.02,2.2875,115.0,1013,4358,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6880,1,17.12,32.65,0.02,1.4958333333333333,120.0,1013,4425,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6880,1,17.7,33.15,0.05333333333333334,1.1875,327.0,1013,4435,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6880,1,17.96,32.82,0.08,1.5583333333333336,3.0,1013,4430,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6880,1,17.82,32.21,0.006666666666666667,1.9625,329.0,1013,4449,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6881,3,23.03,34.09,0.09333333333333334,1.1375000000000002,89.0,1013,4182,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6881,3,24.23,34.75,0.19333333333333333,1.0625,52.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6881,3,24.18,35.5,0.13999999999999999,0.9166666666666666,20.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6881,3,23.46,36.29,0.06,0.9166666666666666,3.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6881,1,23.98,36.07,0.19666666666666666,0.9125000000000001,323.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6881,3,23.93,35.1,0.29000000000000004,0.9458333333333333,7.0,1013,4208,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6881,3,24.13,33.62,1.43,0.6958333333333333,65.0,1013,4152,1.7,3827.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6882,1,18.76,34.67,0.05666666666666667,0.8999999999999999,172.0,1013,4195,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6882,1,19.75,35.06,0.05333333333333333,0.9041666666666668,229.0,1013,4162,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6882,1,19.76,35.73,0.06666666666666667,1.325,184.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6882,1,19.63,36.49,0.006666666666666667,1.5333333333333334,209.0,1013,4272,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6882,3,19.55,36.44,0.02,1.3499999999999999,180.0,1013,4295,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6882,3,20.08,35.6,0.06,1.5416666666666665,189.0,1013,4265,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6882,3,20.62,34.12,0.09999999999999999,2.0250000000000004,176.0,1013,4227,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6883,1,19.15,31.22,0.12666666666666665,1.7291666666666667,352.0,1013,4184,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6883,1,20.15,31.97,0.0,1.9124999999999999,340.0,1013,4231,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6883,1,20.65,32.66,0.013333333333333334,1.8791666666666667,334.0,1013,4211,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6883,1,21.19,33.27,0.026666666666666665,2.029166666666667,334.0,1013,4232,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6883,1,21.21,33.28,0.04666666666666667,1.9541666666666666,331.0,1013,4255,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6883,1,20.37,32.54,0.016666666666666666,1.7791666666666666,327.0,1013,4266,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6883,3,19.34,31.81,0.02,1.5625,320.0,1013,4327,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6884,1,13.4,25.98,0.9900000000000001,0.80875,337.0,1013,4147,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6884,1,14.0,26.15,0.8600000000000001,0.9400000000000001,218.0,1013,4187,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6884,1,14.18,26.82,0.92,0.65125,234.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6884,1,14.53,26.37,3.2199999999999998,0.4175,352.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6884,1,15.4,25.54,2.9699999999999998,0.39875000000000005,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6884,3,15.99,25.0,3.75,0.46375,346.0,1013,4159,1.6,3831.0625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6884,5,15.94,23.46,11.87,0.48875,14.0,1013,4097,2.0,3766.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6885,1,18.2,30.02,0.0,1.38,52.0,1013,4112,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6885,1,19.28,31.08,0.02,1.47625,65.0,1013,4232,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6885,1,19.67,31.65,0.0,1.4012499999999999,62.0,1013,4242,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6885,1,20.6,32.23,0.03,1.4337499999999999,67.0,1013,4251,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6885,3,21.79,32.1,1.01,2.20125,65.0,1013,4200,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6885,3,21.79,31.51,1.8800000000000001,2.05375,72.0,1013,4159,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6885,4,21.82,27.93,6.45,1.9512500000000002,73.0,1013,4129,3.6,3807.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6886,1,18.28,33.19,0.15999999999999998,1.4208333333333334,351.0,1013,4167,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6886,1,19.11,33.91,0.08333333333333333,1.5541666666666667,340.0,1013,4224,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6886,1,19.89,34.6,0.19666666666666668,1.6708333333333334,340.0,1013,4200,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6886,1,20.53,35.39,0.10999999999999999,1.825,342.0,1013,4220,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6886,1,20.54,35.13,0.29666666666666663,1.775,277.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6886,1,19.61,34.61,0.15666666666666668,1.6166666666666665,335.0,1013,4254,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6886,3,18.66,34.11,0.16,1.5125,330.0,1013,4316,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6887,1,18.4,35.6,0.0,2.0583333333333336,117.0,1013,4305,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6887,1,19.51,36.57,0.0,2.2958333333333334,123.0,1013,4318,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6887,1,20.13,37.35,0.0,2.408333333333333,119.0,1013,4354,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6887,1,20.44,37.79,0.0,2.329166666666667,125.0,1013,4443,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6887,1,20.07,36.93,0.0,2.2375,56.0,1013,4457,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6887,3,19.44,35.74,0.0,2.2541666666666664,27.0,1013,4445,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6887,1,19.08,34.43,0.0,2.270833333333333,355.0,1013,4457,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6888,1,18.47,36.19,0.0,1.9458333333333333,132.0,1013,4305,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6888,1,19.36,36.89,0.0,2.3125,128.0,1013,4320,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6888,1,19.9,37.72,0.0,2.4000000000000004,125.0,1013,4355,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6888,1,20.26,38.37,0.0,2.1625,133.0,1013,4440,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6888,1,20.09,37.85,0.0,2.1708333333333334,61.0,1013,4455,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6888,3,19.57,36.8,0.0,2.225,25.0,1013,4443,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6888,1,19.25,35.6,0.0,2.2416666666666663,356.0,1013,4456,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6889,1,18.64,34.85,0.0,1.55,55.0,1013,4176,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6889,1,18.95,35.09,0.02666666666666667,1.5,50.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6889,1,19.81,35.47,0.08,1.2666666666666666,45.0,1013,4235,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6889,1,20.25,36.04,0.08666666666666666,1.2999999999999998,39.0,1013,4226,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6889,3,20.81,35.83,0.1,1.1166666666666667,47.0,1013,4215,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6889,1,20.02,35.15,0.06666666666666667,1.1791666666666667,266.0,1013,4225,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6889,1,19.63,34.43,0.02666666666666667,1.6083333333333334,255.0,1013,4291,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6890,1,18.39,36.11,0.0,1.9583333333333333,130.0,1013,4305,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6890,1,19.28,36.82,0.0,2.3041666666666667,128.0,1013,4320,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6890,1,19.82,37.64,0.0,2.395833333333333,124.0,1013,4354,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6890,1,20.17,38.29,0.0,2.1625,133.0,1013,4439,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6890,1,20.01,37.78,0.0,2.166666666666667,58.0,1013,4455,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6890,3,19.49,36.75,0.0,2.216666666666667,26.0,1013,4443,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6890,1,19.18,35.56,0.0,2.225,358.0,1013,4456,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6891,1,15.59,30.87,0.0,1.5875000000000001,65.0,1013,4158,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6891,1,16.2,31.3,0.04666666666666667,1.4,311.0,1013,4237,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6891,1,16.87,31.74,0.15666666666666668,1.3291666666666666,64.0,1013,4225,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6891,1,17.22,32.19,0.09333333333333334,1.3499999999999999,53.0,1013,4212,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6891,1,17.37,32.11,0.20000000000000004,1.4708333333333332,292.0,1013,4197,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6891,1,16.96,31.93,0.09333333333333334,1.4333333333333333,17.0,1013,4207,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6891,1,17.27,31.47,0.09,1.7916666666666665,263.0,1013,4264,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6892,1,18.97,28.49,0.0,1.7916666666666665,217.0,1013,4277,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6892,1,18.92,29.01,0.0,1.6791666666666667,75.0,1013,4357,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6892,1,19.55,29.31,0.0,1.75,358.0,1013,4357,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6892,1,20.31,30.07,0.0,1.9583333333333333,356.0,1013,4365,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6892,1,21.02,31.0,0.0,1.8958333333333333,12.0,1013,4366,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6892,1,21.62,31.29,0.0,2.125,40.0,1013,4368,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6892,1,21.09,31.14,0.0,2.1875,9.0,1013,4439,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6893,1,18.92,35.01,0.0,2.3499999999999996,117.0,1013,4308,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6893,1,19.14,35.31,0.0,3.2333333333333334,116.0,1013,4327,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6893,1,19.55,36.13,0.0,3.1625,119.0,1013,4365,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6893,1,20.03,37.22,0.0,2.3166666666666664,121.0,1013,4449,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6893,1,20.12,37.66,0.0,2.0708333333333333,110.0,1013,4460,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6893,3,19.71,36.88,0.0,2.125,341.0,1013,4447,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6893,1,19.32,35.82,0.0,2.5625,331.0,1013,4464,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6894,1,21.02,29.82,0.06666666666666667,1.475,325.0,1013,4172,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6894,1,21.82,30.6,0.013333333333333334,1.6625,325.0,1013,4270,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6894,1,22.71,31.34,0.04,1.75,326.0,1013,4271,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6894,1,23.56,32.33,0.05333333333333334,2.1666666666666665,324.0,1013,4279,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6894,1,24.2,32.97,0.04,2.529166666666667,328.0,1013,4253,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6894,1,24.42,32.99,0.08666666666666667,2.5791666666666666,322.0,1013,4242,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6894,1,24.19,33.26,0.04666666666666667,2.6541666666666663,322.0,1013,4324,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6895,1,17.98,34.88,0.013333333333333334,1.3666666666666667,353.0,1013,4180,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6895,1,19.17,35.44,0.06666666666666667,1.4208333333333334,340.0,1013,4184,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6895,1,19.41,35.89,0.02666666666666667,1.425,317.0,1013,4194,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6895,1,19.42,36.19,0.02666666666666667,1.4625,319.0,1013,4241,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6895,1,19.01,36.27,0.06,1.5583333333333336,321.0,1013,4285,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6895,1,18.39,35.28,0.12,1.4958333333333333,274.0,1013,4283,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6895,3,18.5,34.35,0.006666666666666667,1.8375,290.0,1013,4280,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6896,1,16.82,31.86,0.006666666666666667,1.5666666666666667,57.0,1013,4187,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6896,1,17.11,32.99,0.006666666666666667,1.1916666666666667,83.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6896,3,17.88,33.7,0.04,0.8583333333333334,152.0,1013,4213,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6896,1,18.59,33.97,0.13999999999999999,0.8666666666666666,36.0,1013,4239,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6896,1,18.81,33.67,0.06666666666666667,0.9416666666666667,18.0,1013,4260,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6896,3,19.12,32.86,0.4066666666666667,0.6083333333333333,314.0,1013,4236,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6896,1,18.87,33.04,0.19333333333333333,2.129166666666667,232.0,1013,4251,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6897,1,19.78,36.75,0.0,1.2458333333333333,54.0,1013,4197,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6897,1,21.2,37.35,0.02,1.5499999999999998,52.0,1013,4182,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6897,1,21.2,37.8,0.013333333333333334,1.5125000000000002,263.0,1013,4193,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6897,1,20.92,38.22,0.02,1.4416666666666669,254.0,1013,4249,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6897,3,21.09,37.88,0.02666666666666667,1.5541666666666667,54.0,1013,4280,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6897,3,21.07,37.23,0.04,1.7416666666666667,242.0,1013,4272,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6897,3,20.22,35.89,0.006666666666666667,2.3833333333333333,252.0,1013,4261,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6898,1,15.51,29.23,2.02,1.11375,310.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6898,3,17.31,28.36,2.5799999999999996,0.97875,257.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6898,1,16.77,28.76,1.7999999999999998,0.7575000000000001,290.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6898,1,16.94,29.57,2.48,0.65375,325.0,1013,4180,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6898,1,17.16,29.07,1.94,0.945,330.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6898,4,17.04,28.48,3.3200000000000003,1.10375,324.0,1013,4130,1.9,3841.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6898,4,17.71,26.33,5.1000000000000005,1.09625,338.0,1013,4042,2.2,3749.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6899,1,16.29,33.95,0.006666666666666667,0.8333333333333333,130.0,1013,4304,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6899,1,16.96,34.59,0.013333333333333334,1.025,186.0,1013,4314,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6899,1,17.23,35.44,0.02,1.0958333333333332,196.0,1013,4338,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6899,1,18.54,36.11,0.006666666666666667,1.1291666666666667,209.0,1013,4419,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6899,1,18.25,36.17,0.0,1.2708333333333335,45.0,1013,4440,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6899,3,17.68,35.53,0.02,1.3958333333333333,34.0,1013,4430,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6899,1,17.48,34.49,0.0,1.475,293.0,1013,4438,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6900,1,20.14,32.11,0.01,1.1637499999999998,281.0,1013,4140,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6900,1,21.39,32.88,0.12,1.12,287.0,1013,4221,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6900,1,22.02,34.15,0.02,1.15,281.0,1013,4229,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6900,1,22.28,34.93,0.0,0.99875,305.0,1013,4237,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6900,3,23.85,34.41,1.74,1.16125,342.0,1013,4206,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6900,3,23.92,33.34,0.98,1.45,16.0,1013,4172,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6900,4,23.75,31.09,4.4,1.4675,21.0,1013,4147,2.9,3833.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6901,1,16.76,33.73,0.013333333333333334,1.4541666666666666,112.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6901,1,17.36,34.32,0.03333333333333333,1.2875,151.0,1013,4306,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6901,1,17.83,35.1,0.02,1.4125,178.0,1013,4327,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6901,1,18.22,35.82,0.006666666666666667,1.5541666666666665,169.0,1013,4412,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6901,1,18.18,35.65,0.0,1.725,51.0,1013,4437,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6901,3,17.48,34.72,0.0,1.675,42.0,1013,4426,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6901,1,17.4,33.48,0.006666666666666667,1.8583333333333334,244.0,1013,4427,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6902,1,18.54,34.43,0.0,3.1875000000000004,98.0,1013,4314,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6902,1,18.73,34.24,0.0,3.729166666666667,116.0,1013,4333,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6902,1,19.51,35.21,0.0,3.6041666666666665,112.0,1013,4379,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6902,1,19.73,36.93,0.0,2.5375,112.0,1013,4467,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6902,1,20.29,38.38,0.0,1.3833333333333333,103.0,1013,4476,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6902,3,20.43,38.2,0.0,1.3833333333333333,337.0,1013,4459,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6902,1,20.01,37.43,0.0,1.8541666666666667,322.0,1013,4477,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6903,1,16.69,30.22,0.0,2.8916666666666666,90.0,1013,4309,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6903,1,16.46,30.72,0.0,3.1375,101.0,1013,4336,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6903,1,17.05,31.8,0.0,2.85,125.0,1013,4370,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6903,1,17.71,33.17,0.0,1.9541666666666666,114.0,1013,4445,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6903,1,18.65,34.37,0.0,1.1791666666666667,251.0,1013,4457,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6903,1,18.96,34.2,0.0,1.2833333333333332,313.0,1013,4446,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6903,1,18.79,33.7,0.0,1.8875,307.0,1013,4463,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6904,1,16.16,28.72,0.6,0.5166666666666666,68.0,1013,4195,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6904,1,16.89,29.15,0.6799999999999999,0.5666666666666667,74.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6904,1,17.06,29.27,0.5533333333333333,0.6125,36.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6904,1,17.07,30.02,0.38333333333333336,0.6958333333333333,25.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6904,1,17.56,29.95,0.39666666666666667,0.625,4.0,1013,4294,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6904,3,17.36,29.55,0.3666666666666667,0.7416666666666666,141.0,1013,4268,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6904,1,16.14,28.67,0.3633333333333333,1.2625,239.0,1013,4245,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6905,3,22.65,32.92,0.74,1.2291666666666667,46.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6905,3,22.12,33.13,0.5800000000000001,1.3166666666666667,12.0,1013,4134,3.1,3831.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6905,3,21.84,34.67,0.1,1.1291666666666667,6.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6905,3,22.3,35.67,0.04,0.9708333333333332,0.0,1013,4241,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6905,4,22.09,35.48,0.08333333333333334,0.9541666666666667,329.0,1013,4268,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6905,3,21.84,34.48,0.6166666666666667,0.9791666666666667,3.0,1013,4226,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6905,3,22.72,33.29,0.9366666666666668,0.8291666666666666,33.0,1013,4168,1.8,3842.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6906,1,18.38,34.08,0.04666666666666666,1.075,169.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6906,1,19.27,34.63,0.006666666666666667,0.9708333333333333,213.0,1013,4166,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6906,1,19.25,35.19,0.04,1.2583333333333333,213.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6906,1,19.19,35.83,0.006666666666666667,1.4083333333333334,175.0,1013,4275,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6906,3,19.22,35.67,0.02666666666666667,1.5458333333333332,180.0,1013,4298,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6906,3,19.73,34.68,0.02,1.7499999999999998,178.0,1013,4268,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6906,3,20.06,32.95,0.16,2.4791666666666665,177.0,1013,4232,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6907,3,21.8,34.93,0.14,0.6958333333333333,120.0,1013,4191,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6907,3,21.89,34.82,0.12000000000000001,0.43333333333333335,251.0,1013,4157,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6907,3,21.96,36.13,0.03,0.8291666666666666,235.0,1013,4187,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6907,1,22.07,37.21,0.0,1.2291666666666665,225.0,1013,4264,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6907,3,21.51,37.2,0.04666666666666667,0.8708333333333333,219.0,1013,4285,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6907,3,21.87,36.59,0.08333333333333334,0.6208333333333333,221.0,1013,4251,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6907,3,22.48,35.57,0.013333333333333334,1.0541666666666667,212.0,1013,4205,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6908,1,19.97,30.38,0.0,1.4666666666666666,271.0,1013,4177,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6908,1,20.85,31.47,0.0,1.5875,248.0,1013,4249,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6908,1,21.67,32.32,0.0,1.5750000000000002,205.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6908,1,22.59,33.0,0.0,1.5875,243.0,1013,4243,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6908,1,23.09,33.03,0.0,1.7958333333333332,271.0,1013,4260,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6908,1,23.12,32.83,0.006666666666666667,1.8041666666666667,276.0,1013,4230,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6908,1,23.69,32.7,0.03333333333333333,1.7958333333333334,260.0,1013,4245,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6909,1,18.79,35.37,0.0,2.1500000000000004,185.0,1013,4307,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6909,1,19.26,35.68,0.0,3.0166666666666666,121.0,1013,4326,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6909,1,19.75,36.5,0.0,3.0041666666666664,121.0,1013,4363,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6909,1,20.18,37.55,0.0,2.2708333333333335,124.0,1013,4448,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6909,1,20.15,37.7,0.0,1.9958333333333336,53.0,1013,4460,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6909,3,19.67,36.78,0.0,2.0458333333333334,339.0,1013,4447,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6909,1,19.27,35.64,0.0,2.4625,333.0,1013,4463,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6910,1,18.43,35.99,0.0,2.0375,124.0,1013,4305,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6910,1,19.43,36.85,0.0,2.333333333333333,125.0,1013,4319,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6910,1,20.04,37.66,0.0,2.425,122.0,1013,4354,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6910,1,20.36,38.18,0.0,2.3,129.0,1013,4442,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6910,1,20.08,37.43,0.0,2.2458333333333336,54.0,1013,4457,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6910,3,19.45,36.29,0.0,2.2500000000000004,25.0,1013,4445,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6910,1,19.1,35.0,0.0,2.2874999999999996,355.0,1013,4457,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6911,1,14.06,27.57,0.12666666666666668,0.9083333333333332,358.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6911,1,14.84,27.97,0.12,0.8875000000000001,353.0,1013,4266,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6911,1,15.84,28.65,0.15,1.1124999999999998,354.0,1013,4264,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6911,1,16.55,29.15,0.09,1.4625,342.0,1013,4269,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6911,1,16.91,29.22,0.10666666666666666,2.0,327.0,1013,4243,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6911,1,16.92,29.38,0.1866666666666667,2.0125,323.0,1013,4237,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6911,1,16.98,29.44,0.09333333333333334,2.35,318.0,1013,4309,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6912,1,17.57,28.34,0.38,1.0583333333333333,2.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6912,1,18.69,29.05,0.13333333333333333,1.2291666666666667,4.0,1013,4255,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6912,1,19.57,29.69,0.22000000000000003,1.3208333333333333,6.0,1013,4257,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6912,1,20.15,30.46,0.3533333333333334,1.4375,355.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6912,1,20.48,30.72,0.47000000000000003,1.5708333333333333,341.0,1013,4228,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6912,1,20.26,30.83,0.43333333333333335,1.6708333333333332,334.0,1013,4231,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6912,1,20.4,30.63,0.44666666666666666,1.9416666666666669,322.0,1013,4284,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6913,1,17.4,30.76,0.07333333333333333,1.2625000000000002,156.0,1013,4206,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6913,1,17.91,30.93,0.04,1.3833333333333333,98.0,1013,4291,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6913,1,18.91,31.58,0.02,1.4333333333333333,121.0,1013,4280,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6913,1,19.55,31.94,0.006666666666666667,1.4541666666666666,58.0,1013,4286,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6913,1,19.96,32.12,0.0033333333333333335,1.6625,359.0,1013,4260,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6913,1,20.4,32.4,0.04,1.5791666666666666,354.0,1013,4288,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6913,1,19.79,32.66,0.013333333333333334,1.4666666666666668,306.0,1013,4370,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6914,1,17.55,34.17,0.0,1.2958333333333334,319.0,1013,4189,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6914,1,18.42,34.96,0.006666666666666667,1.1666666666666665,349.0,1013,4193,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6914,1,18.91,35.53,0.02,1.2416666666666667,312.0,1013,4184,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6914,1,19.29,35.85,0.02,1.3708333333333331,314.0,1013,4228,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6914,1,19.36,35.45,0.08,1.4291666666666667,319.0,1013,4259,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6914,3,19.1,35.4,0.02666666666666667,1.5458333333333332,317.0,1013,4272,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6914,3,18.03,34.58,0.006666666666666667,1.8249999999999997,290.0,1013,4275,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6915,1,16.46,32.15,0.006666666666666667,1.4916666666666667,124.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6915,1,17.27,32.91,0.0,1.5291666666666666,164.0,1013,4310,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6915,1,17.76,33.82,0.0,1.6166666666666667,169.0,1013,4337,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6915,1,18.46,34.38,0.006666666666666667,1.704166666666667,172.0,1013,4426,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6915,1,18.38,34.23,0.0,1.8583333333333334,287.0,1013,4447,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6915,1,17.85,33.32,0.0,1.8499999999999999,283.0,1013,4435,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6915,1,17.55,32.01,0.0,1.7833333333333334,18.0,1013,4442,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6916,1,18.52,34.73,0.0,2.220833333333333,129.0,1013,4306,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6916,1,19.06,35.07,0.0,3.0125,122.0,1013,4326,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6916,1,19.52,35.91,0.0,2.9375,122.0,1013,4362,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6916,1,19.92,36.96,0.0,2.1833333333333336,127.0,1013,4443,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6916,1,19.85,37.26,0.0,1.875,42.0,1013,4456,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6916,3,19.63,36.48,0.0,1.9583333333333335,344.0,1013,4444,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6916,1,19.3,35.45,0.0,2.3166666666666664,335.0,1013,4460,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6917,1,18.16,32.46,0.19,0.7625,185.0,1013,4179,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6917,1,19.23,32.72,0.3466666666666666,0.9333333333333335,230.0,1013,4151,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6917,1,19.38,33.48,0.1,1.125,222.0,1013,4181,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6917,1,19.07,34.22,0.06666666666666665,1.175,203.0,1013,4274,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6917,3,19.3,34.15,0.13999999999999999,1.0208333333333333,186.0,1013,4305,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6917,3,19.58,33.43,0.24,1.05,186.0,1013,4278,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6917,3,19.35,32.58,0.18666666666666665,1.2125,184.0,1013,4244,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6918,1,18.67,30.24,0.0,2.4291666666666667,164.0,1013,4309,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6918,1,19.47,31.49,0.0,3.1416666666666666,180.0,1013,4316,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6918,1,20.74,32.47,0.0,3.125,185.0,1013,4330,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6918,1,21.73,33.52,0.0,2.4000000000000004,190.0,1013,4387,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6918,1,22.64,34.12,0.0,1.4875,216.0,1013,4414,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6918,1,22.49,33.89,0.0,1.4375,260.0,1013,4412,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6918,1,22.48,33.51,0.0,1.3333333333333335,269.0,1013,4417,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6919,1,19.29,31.45,0.0,3.2,90.0,1013,4312,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6919,1,19.5,31.8,0.0,3.5791666666666666,125.0,1013,4338,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6919,1,20.37,32.55,0.0,3.466666666666667,105.0,1013,4376,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6919,1,20.89,33.66,0.0,2.5374999999999996,110.0,1013,4455,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6919,1,21.51,34.85,0.0,1.4625000000000001,132.0,1013,4467,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6919,3,21.91,35.17,0.0,1.7291666666666667,323.0,1013,4452,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6919,1,21.64,34.91,0.0,2.154166666666667,326.0,1013,4471,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6920,1,15.6,28.2,0.07333333333333333,0.8416666666666666,357.0,1013,4177,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6920,1,17.12,28.49,0.02,1.0541666666666667,348.0,1013,4273,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6920,1,18.04,29.13,0.02666666666666667,1.1833333333333333,346.0,1013,4270,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6920,1,18.86,29.53,0.006666666666666667,1.775,339.0,1013,4275,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6920,1,19.33,29.68,0.026666666666666665,2.2041666666666666,339.0,1013,4253,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6920,1,19.43,29.88,0.06,2.145833333333333,331.0,1013,4242,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6920,1,19.5,30.09,0.006666666666666667,2.2416666666666663,331.0,1013,4339,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6921,1,20.82,28.22,0.0,1.9000000000000001,344.0,1013,4216,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6921,1,21.44,29.28,0.0,1.8125,281.0,1013,4316,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6921,1,22.32,29.92,0.0,1.7625,291.0,1013,4313,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6921,1,23.19,30.93,0.0,1.7583333333333333,293.0,1013,4315,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6921,1,23.96,31.38,0.0,1.8166666666666669,301.0,1013,4287,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6921,1,24.16,31.58,0.0,1.6875,298.0,1013,4298,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6921,1,23.79,31.87,0.0,1.6833333333333333,296.0,1013,4396,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6922,1,18.54,33.74,0.02,1.7958333333333334,58.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6922,1,18.96,34.1,0.04,1.7375,64.0,1013,4245,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6922,1,19.53,34.36,0.07,1.5083333333333333,47.0,1013,4233,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6922,1,19.89,34.83,0.08666666666666667,1.4458333333333333,271.0,1013,4223,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6922,3,20.54,34.55,0.09333333333333334,1.3875000000000002,304.0,1013,4213,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6922,1,19.76,33.75,0.09333333333333334,1.5625,268.0,1013,4224,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6922,1,19.55,33.04,0.04666666666666667,2.1708333333333334,252.0,1013,4289,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6923,1,18.8,35.09,0.0,2.1,120.0,1013,4308,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6923,1,19.32,35.4,0.0,3.0083333333333337,121.0,1013,4325,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6923,1,19.85,36.21,0.0,2.958333333333333,121.0,1013,4364,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6923,1,20.24,37.24,0.0,2.3208333333333333,124.0,1013,4450,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6923,1,20.16,37.23,0.0,2.1125,92.0,1013,4462,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6923,3,19.6,36.24,0.0,2.0833333333333335,338.0,1013,4448,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6923,1,19.21,35.05,0.0,2.454166666666667,334.0,1013,4464,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6924,1,22.83,32.27,0.0,1.2275,113.0,1013,4172,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6924,1,24.05,33.29,0.0,1.19125,93.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6924,3,25.04,34.01,0.02,1.23375,108.0,1013,4202,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6924,3,25.04,34.62,0.02,1.3175,89.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6924,3,25.32,34.4,0.02,1.26,87.0,1013,4241,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6924,3,25.59,32.62,1.4900000000000002,1.1225,93.0,1013,4199,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6924,3,24.82,31.42,2.0,1.2125,65.0,1013,4173,2.0,3831.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6925,1,20.32,27.9,0.0,1.3416666666666668,169.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6925,1,21.37,28.8,0.0,1.6500000000000001,169.0,1013,4247,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6925,1,21.86,29.46,0.0,1.6083333333333334,165.0,1013,4242,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6925,1,22.96,29.38,0.0,1.4708333333333332,191.0,1013,4260,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6925,1,23.04,29.14,0.0,2.029166666666667,7.0,1013,4267,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6925,1,22.89,29.25,0.0,1.958333333333333,274.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6925,1,22.83,29.7,0.03333333333333333,2.0666666666666664,180.0,1013,4232,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6926,3,21.86,32.34,0.09,0.72,75.0,1013,4176,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6926,3,22.11,33.14,0.2,0.80875,51.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6926,3,22.25,33.98,0.08,0.9112500000000001,22.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6926,1,21.75,34.77,0.06,0.9137500000000001,6.0,1013,4244,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6926,1,22.69,33.57,0.7,0.77125,1.0,1013,4242,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6926,3,22.83,33.15,1.13,0.80375,33.0,1013,4195,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6926,4,22.56,31.38,2.71,0.74125,65.0,1013,4138,1.4,3808.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6927,1,14.93,25.95,1.39,0.93875,350.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6927,3,15.45,26.63,1.26,1.02875,274.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6927,1,15.9,27.15,1.01,0.97875,281.0,1013,4202,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6927,1,16.32,26.35,2.8,0.75,310.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6927,1,17.23,25.82,4.109999999999999,0.7987500000000001,349.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6927,4,17.32,25.08,3.98,0.8975,354.0,1013,4154,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6927,4,17.81,23.25,9.9,0.8612500000000001,358.0,1013,4113,2.1,3791.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6928,3,20.53,30.81,0.1,0.755,78.0,1013,4178,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6928,3,20.97,31.61,0.2,0.7875,53.0,1013,4152,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6928,3,21.05,32.45,0.12000000000000001,0.85375,22.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6928,1,20.5,33.23,0.1,0.9475,4.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6928,1,21.41,32.27,0.6000000000000001,0.8425,346.0,1013,4244,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6928,3,21.65,31.78,0.9800000000000001,0.83125,34.0,1013,4198,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6928,4,21.45,30.23,2.55,0.6575,64.0,1013,4141,1.4,3812.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6929,1,20.73,35.65,0.0,1.52875,89.0,1013,4199,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6929,3,21.89,36.53,0.04,1.2075,91.0,1013,4177,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6929,3,22.11,36.97,0.08,0.8175,88.0,1013,4192,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6929,3,22.48,37.52,0.02,0.90625,77.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6929,3,23.33,37.51,0.06,0.89125,84.0,1013,4271,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6929,3,23.5,35.98,0.42000000000000004,0.9275,95.0,1013,4237,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6929,3,23.48,35.06,1.27,0.855,99.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6930,1,17.53,32.01,0.0,3.0458333333333334,124.0,1013,4309,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6930,1,17.44,32.34,0.0,3.4625,100.0,1013,4334,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6930,1,17.87,33.38,0.0,3.1416666666666666,105.0,1013,4368,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6930,1,18.34,34.82,0.0,2.2375,105.0,1013,4445,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6930,1,18.86,35.82,0.0,1.4333333333333333,308.0,1013,4456,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6930,3,19.07,35.35,0.0,1.6708333333333334,326.0,1013,4445,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6930,1,18.94,34.65,0.0,2.220833333333333,318.0,1013,4462,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6931,3,22.77,34.97,0.03666666666666667,1.3250000000000002,80.0,1013,4191,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6931,3,23.85,35.45,0.12333333333333334,0.7375,88.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6931,3,23.6,36.26,0.05333333333333334,0.43333333333333335,258.0,1013,4184,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6931,1,23.68,37.17,0.006666666666666667,0.7541666666666667,262.0,1013,4253,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6931,1,23.15,37.11,0.02,0.9541666666666666,250.0,1013,4269,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6931,3,23.17,36.37,0.06999999999999999,0.6416666666666667,264.0,1013,4233,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6931,3,23.85,35.06,0.2966666666666666,0.6,238.0,1013,4183,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6932,3,22.4,32.56,0.8799999999999999,1.2962500000000001,35.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6932,3,21.72,32.8,0.8,1.38875,12.0,1013,4132,3.2,3828.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6932,1,21.36,34.34,0.14,1.26375,7.0,1013,4166,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6932,1,21.79,35.38,0.05,1.0675,2.0,1013,4239,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6932,3,21.84,35.18,0.14,1.0387499999999998,338.0,1013,4264,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6932,4,21.61,33.85,0.96,1.0587499999999999,1.0,1013,4221,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6932,3,22.43,32.48,1.36,1.03,28.0,1013,4162,2.2,3845.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6933,1,13.82,28.57,1.61,0.8300000000000001,313.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6933,1,15.88,28.07,2.0799999999999996,0.8537500000000001,252.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6933,3,15.39,28.21,1.3900000000000001,0.64875,288.0,1013,4149,1.8,3839.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6933,1,15.5,28.97,1.9,0.78125,330.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6933,1,15.55,28.39,1.33,1.0175,334.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6933,3,15.5,27.8,2.2800000000000002,1.23375,323.0,1013,4117,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6933,3,16.12,25.87,3.5399999999999996,1.30375,331.0,1013,4021,3.0,3726.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6934,1,13.59,26.16,1.0,0.8125,335.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6934,1,14.2,26.34,0.8700000000000001,0.9450000000000001,220.0,1013,4187,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6934,1,14.38,27.0,0.9400000000000001,0.6849999999999999,235.0,1013,4183,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6934,1,14.72,26.57,3.21,0.42500000000000004,351.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6934,3,15.59,25.73,3.0,0.39875000000000005,350.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6934,3,16.16,25.19,3.79,0.46375,345.0,1013,4159,1.6,3831.10375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6934,5,16.12,23.66,11.84,0.48875,14.0,1013,4097,1.9,3766.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6935,1,15.13,28.11,0.0,1.3208333333333333,210.0,1013,4183,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6935,1,15.7,29.2,0.06,1.2333333333333334,212.0,1013,4243,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6935,1,16.46,30.01,0.04666666666666667,1.2416666666666667,224.0,1013,4231,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6935,1,17.23,30.51,0.05333333333333334,1.4125,240.0,1013,4243,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6935,1,17.53,30.45,0.12,1.4583333333333335,262.0,1013,4262,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6935,1,17.73,29.99,0.43333333333333324,1.3833333333333333,262.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6935,1,17.73,30.22,0.22666666666666668,1.5916666666666668,250.0,1013,4250,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6936,1,21.09,34.68,0.02,1.5875,74.0,1013,4156,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6936,1,22.41,35.6,0.66,1.45875,78.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6936,1,22.97,36.62,0.07,1.27875,65.0,1013,4209,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6936,1,23.19,37.09,0.06,1.255,74.0,1013,4251,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6936,3,23.96,36.81,0.14,1.41625,78.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6936,3,24.35,34.0,3.63,1.675,71.0,1013,4192,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6936,4,24.03,32.24,4.66,1.8737499999999998,63.0,1013,4173,3.2,3842.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6937,1,15.54,28.61,0.76,1.3499999999999999,334.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6937,1,16.51,29.04,1.06,1.15375,321.0,1013,4209,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6937,1,17.01,28.93,1.35,0.97,175.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6937,1,17.69,28.67,4.39,1.1400000000000001,4.0,1013,4202,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6937,3,18.62,28.04,4.42,1.375,7.0,1013,4183,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6937,3,18.24,27.52,4.17,1.2925,17.0,1013,4140,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6937,4,18.68,24.88,11.88,1.22375,17.0,1013,4088,2.3,3772.89375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6938,1,17.63,35.38,0.0,1.5041666666666667,204.0,1013,4304,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6938,1,18.24,36.06,0.006666666666666667,1.7291666666666667,155.0,1013,4317,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6938,1,18.39,36.91,0.0,1.75,153.0,1013,4345,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6938,1,19.17,37.64,0.0,1.475,189.0,1013,4426,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6938,1,19.28,37.66,0.0,1.5791666666666668,41.0,1013,4445,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6938,3,18.85,37.04,0.0,1.75,29.0,1013,4435,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6938,1,18.54,36.0,0.0,1.6750000000000003,15.0,1013,4445,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6939,1,17.88,31.8,0.0,1.7958333333333334,154.0,1013,4181,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6939,1,18.25,32.95,0.04,1.6833333333333336,157.0,1013,4218,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6939,1,19.16,33.76,0.06333333333333332,1.6374999999999997,167.0,1013,4212,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6939,1,19.95,34.28,0.06666666666666667,1.6583333333333332,174.0,1013,4251,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6939,1,20.5,34.02,0.04666666666666667,1.6416666666666668,182.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6939,3,20.91,33.39,0.18333333333333335,1.4,206.0,1013,4234,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6939,3,20.49,33.61,0.06666666666666667,1.2708333333333333,225.0,1013,4227,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6940,1,19.29,32.48,0.0,3.7625,8.0,1013,4133,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6940,1,19.94,33.5,0.0,2.6708333333333334,354.0,1013,4219,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6940,1,20.35,34.43,0.0,1.9458333333333333,358.0,1013,4248,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6940,1,21.19,35.03,0.0,2.5500000000000003,353.0,1013,4257,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6940,1,21.86,35.22,0.02,2.841666666666667,4.0,1013,4221,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6940,1,22.12,35.16,0.02,2.075,348.0,1013,4222,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6940,1,21.55,35.05,0.02,0.9583333333333335,334.0,1013,4268,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6941,1,19.42,33.45,0.4833333333333334,0.7791666666666667,197.0,1013,4173,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6941,1,20.3,33.44,0.30666666666666664,0.7375,312.0,1013,4134,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6941,1,20.58,34.92,0.08666666666666667,0.8416666666666667,274.0,1013,4167,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6941,1,20.53,35.77,0.03333333333333333,1.0541666666666667,255.0,1013,4259,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6941,4,20.21,35.75,0.13333333333333333,1.0666666666666667,233.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6941,3,20.19,35.02,0.19333333333333336,0.9750000000000001,218.0,1013,4259,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6941,3,20.87,34.23,0.06999999999999999,1.2458333333333331,161.0,1013,4214,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6942,1,21.24,31.12,0.0,1.3162500000000001,113.0,1013,4172,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6942,1,22.3,32.18,0.04,1.46625,78.0,1013,4192,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6942,3,23.16,33.02,0.04,1.42625,92.0,1013,4200,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6942,3,23.24,33.66,0.02,1.54625,63.0,1013,4252,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6942,3,23.56,33.4,0.04,1.4874999999999998,64.0,1013,4239,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6942,3,24.01,31.57,1.44,1.355,83.0,1013,4196,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6942,3,23.03,30.32,2.13,1.2375,69.0,1013,4167,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6943,1,20.32,30.54,0.8500000000000001,0.8362499999999999,302.0,1013,4146,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6943,1,21.56,31.35,1.05,0.96,306.0,1013,4205,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6943,1,22.04,32.89,0.6900000000000001,1.1949999999999998,300.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6943,1,22.28,33.06,0.6600000000000001,0.8474999999999999,301.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6943,1,23.22,31.82,2.16,0.8375,321.0,1013,4203,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6943,4,23.63,30.54,3.3000000000000003,0.78875,358.0,1013,4172,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6943,4,23.07,29.46,10.52,0.64125,338.0,1013,4141,1.2,3822.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6944,1,19.12,30.46,0.0,1.7541666666666669,348.0,1013,4222,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6944,1,19.46,31.4,0.0,1.6833333333333331,281.0,1013,4319,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6944,1,20.36,32.11,0.0,1.5708333333333333,291.0,1013,4317,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6944,1,21.31,33.17,0.0,1.5375,291.0,1013,4317,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6944,1,22.05,33.71,0.0,1.5375,297.0,1013,4285,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6944,1,22.32,34.01,0.0,1.3333333333333333,297.0,1013,4303,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6944,1,21.91,34.4,0.006666666666666667,1.2375,295.0,1013,4401,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6945,3,23.26,34.02,0.08,1.1662499999999998,80.0,1013,4181,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6945,3,24.31,34.65,0.16,1.08125,45.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6945,3,24.15,35.4,0.1,0.905,14.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6945,3,23.62,36.19,0.06,0.8375,0.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6945,4,24.01,36.06,0.12,0.9075,315.0,1013,4253,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6945,3,23.88,35.07,0.19,0.9125000000000001,356.0,1013,4211,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6945,3,24.19,33.7,1.2900000000000003,0.68875,72.0,1013,4155,1.7,3823.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6946,1,19.37,34.93,0.0,2.1333333333333333,125.0,1013,4180,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6946,1,19.74,36.19,0.006666666666666667,2.0,130.0,1013,4207,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6946,1,20.44,37.18,0.0,1.7666666666666666,138.0,1013,4211,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6946,1,21.63,37.79,0.03333333333333333,1.6625,155.0,1013,4253,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6946,1,22.5,37.35,0.02666666666666667,1.5375,160.0,1013,4256,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6946,3,22.82,36.63,0.21666666666666667,1.3333333333333333,148.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6946,3,22.51,36.53,0.006666666666666667,1.2583333333333333,194.0,1013,4217,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6947,1,20.67,35.56,0.0,1.77,89.0,1013,4194,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6947,3,21.99,36.45,0.01,1.445,90.0,1013,4179,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6947,3,21.98,36.98,0.06,0.78375,90.0,1013,4193,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6947,3,22.37,37.47,0.04,0.905,82.0,1013,4253,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6947,3,23.3,37.44,0.06,1.0625,87.0,1013,4264,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6947,3,23.73,35.67,0.95,1.2125,91.0,1013,4227,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6947,3,23.5,33.54,1.7,0.99625,87.0,1013,4196,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6948,1,18.4,35.99,0.0,2.0625,247.0,1013,4305,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6948,1,19.47,36.91,0.0,2.283333333333333,187.0,1013,4318,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6948,1,20.06,37.7,0.0,2.3958333333333335,119.0,1013,4353,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6948,1,20.38,38.18,0.0,2.3,126.0,1013,4441,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6948,1,20.07,37.43,0.0,2.2208333333333337,49.0,1013,4456,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6948,3,19.44,36.29,0.0,2.2375000000000003,27.0,1013,4444,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6948,1,19.09,34.99,0.0,2.2375,358.0,1013,4456,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6949,3,21.03,30.64,0.08,0.9675,63.0,1013,4172,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6949,3,21.43,31.16,0.66,1.02125,29.0,1013,4143,2.5,3839.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6949,3,21.17,32.35,0.12000000000000001,1.0875,11.0,1013,4169,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6949,1,20.55,33.22,0.06,0.9199999999999999,9.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6949,4,21.29,32.85,0.42000000000000004,1.0550000000000002,7.0,1013,4241,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6949,3,21.24,31.66,1.4600000000000002,1.1225,20.0,1013,4194,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6949,4,21.49,29.9,2.78,0.88375,43.0,1013,4131,1.7,3812.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6950,3,22.61,32.29,0.22000000000000003,1.0375,63.0,1013,4172,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6950,3,22.76,32.59,0.89,1.025,21.0,1013,4141,2.7,3834.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6950,3,22.45,33.95,0.08,1.03125,4.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6950,3,22.22,34.86,0.07,0.82625,3.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6950,4,22.69,34.53,0.22999999999999998,0.9199999999999999,353.0,1013,4246,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6950,3,22.52,33.06,1.06,1.0850000000000002,11.0,1013,4202,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6950,4,22.93,31.46,2.66,0.8674999999999999,44.0,1013,4141,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6951,3,23.51,33.32,0.08,1.1875,66.0,1013,4176,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6951,3,23.86,33.73,0.65,1.1,21.0,1013,4144,2.7,3839.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6951,3,23.53,34.87,0.08,0.92875,0.0,1013,4172,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6951,3,23.4,35.69,0.04,0.82125,357.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6951,4,23.67,35.52,0.1,0.95375,325.0,1013,4251,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6951,3,23.4,33.91,0.63,1.0587499999999999,357.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6951,3,23.86,32.49,1.9100000000000001,0.75375,38.0,1013,4150,2.1,3819.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6952,1,19.67,29.05,0.006666666666666667,1.4333333333333333,359.0,1013,4205,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6952,1,20.53,29.7,0.0,1.7541666666666667,12.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6952,1,20.78,30.16,0.006666666666666667,1.8208333333333333,19.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6952,1,21.26,30.63,0.006666666666666667,1.7791666666666663,0.0,1013,4315,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6952,3,21.6,30.44,0.02666666666666667,1.6458333333333333,316.0,1013,4344,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6952,3,21.75,29.58,0.03333333333333333,1.725,325.0,1013,4326,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6952,1,20.98,28.33,0.11333333333333334,1.5916666666666668,45.0,1013,4304,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6953,1,18.89,31.85,0.0,3.1208333333333336,92.0,1013,4312,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6953,1,19.01,32.21,0.0,3.55,101.0,1013,4337,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6953,1,19.84,33.04,0.0,3.441666666666667,107.0,1013,4375,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6953,1,20.37,34.18,0.0,2.4958333333333336,111.0,1013,4454,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6953,1,20.96,35.32,0.0,1.4249999999999998,145.0,1013,4467,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6953,3,21.25,35.49,0.0,1.6375000000000002,324.0,1013,4452,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6953,1,20.96,35.13,0.0,2.1875,326.0,1013,4470,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6954,1,19.69,34.9,0.06000000000000001,0.6666666666666667,193.0,1013,4189,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6954,1,20.72,35.13,0.05666666666666667,0.5541666666666667,244.0,1013,4157,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6954,1,20.67,36.13,0.02666666666666667,1.0541666666666667,241.0,1013,4183,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6954,1,20.42,36.89,0.006666666666666667,1.2958333333333332,185.0,1013,4267,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6954,1,20.14,36.9,0.04666666666666667,1.15,204.0,1013,4290,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6954,3,20.56,36.18,0.06666666666666667,1.1124999999999998,196.0,1013,4259,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6954,3,21.17,34.97,0.013333333333333334,1.5708333333333333,188.0,1013,4218,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6955,1,20.13,34.37,0.0,1.7375,78.0,1013,4158,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6955,1,21.3,35.42,0.0,1.5875,106.0,1013,4208,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6955,1,21.67,36.46,0.03,1.23625,98.0,1013,4221,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6955,1,22.28,36.95,0.0,1.09875,88.0,1013,4254,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6955,1,23.13,36.57,0.52,1.47125,75.0,1013,4226,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6955,3,23.7,34.61,4.63,1.67875,54.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6955,3,23.77,32.94,2.05,2.0549999999999997,66.0,1013,4180,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6956,1,19.21,32.0,0.0,3.8625,352.0,1013,4131,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6956,1,19.81,33.07,0.0,2.8125000000000004,351.0,1013,4219,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6956,1,20.2,34.04,0.0,2.1166666666666667,355.0,1013,4248,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6956,1,20.99,34.56,0.0,2.6458333333333335,350.0,1013,4257,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6956,1,21.63,34.71,0.006666666666666667,2.9791666666666665,348.0,1013,4220,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6956,1,21.89,34.72,0.013333333333333334,2.220833333333333,345.0,1013,4222,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6956,1,21.38,34.8,0.013333333333333334,1.0416666666666667,346.0,1013,4267,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6957,1,21.25,33.15,0.0,1.5725,98.0,1013,4177,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6957,3,22.69,34.06,0.02,1.3525,90.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6957,3,23.58,34.87,0.04,1.2000000000000002,94.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6957,3,23.45,35.4,0.02,1.245,84.0,1013,4254,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6957,3,23.66,35.26,0.02,1.2825,83.0,1013,4246,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6957,3,24.19,33.62,1.78,1.2962500000000001,87.0,1013,4205,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6957,3,23.57,31.59,2.5500000000000003,1.4874999999999998,77.0,1013,4177,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6958,1,20.71,36.18,0.0,2.1166666666666667,93.0,1013,4188,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6958,1,21.54,37.16,0.07333333333333333,1.7875,93.0,1013,4190,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6958,1,21.77,37.83,0.09999999999999999,0.8333333333333333,99.0,1013,4199,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6958,1,22.57,38.31,0.06333333333333334,0.7208333333333333,94.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6958,3,23.44,38.0,0.02666666666666667,0.9,118.0,1013,4262,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6958,3,23.74,36.75,0.48,1.2249999999999999,93.0,1013,4234,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6958,3,23.67,35.54,0.42000000000000004,1.0,88.0,1013,4206,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6959,1,19.52,33.7,0.4266666666666667,0.8541666666666667,166.0,1013,4199,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6959,1,20.37,34.44,0.32666666666666666,0.5458333333333333,165.0,1013,4174,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6959,1,20.48,34.55,0.41666666666666663,0.6333333333333333,227.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6959,3,20.5,35.62,0.18,0.7125,242.0,1013,4259,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6959,3,21.04,35.56,0.25333333333333335,0.5666666666666667,226.0,1013,4287,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6959,3,21.38,35.26,0.24000000000000002,0.7833333333333332,218.0,1013,4259,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6959,3,19.57,34.23,0.2833333333333333,1.3416666666666666,221.0,1013,4228,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6960,1,17.52,33.03,0.02666666666666667,1.6583333333333332,65.0,1013,4162,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6960,1,17.93,33.49,0.05333333333333334,1.5541666666666667,62.0,1013,4237,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6960,1,18.69,33.89,0.16,1.4500000000000002,61.0,1013,4229,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6960,1,18.97,34.44,0.10666666666666667,1.4541666666666668,288.0,1013,4220,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6960,1,19.45,34.14,0.16666666666666669,1.425,32.0,1013,4211,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6960,1,19.12,33.48,0.18,1.5583333333333331,318.0,1013,4220,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6960,1,19.3,32.78,0.06333333333333332,2.058333333333333,263.0,1013,4281,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6961,3,20.07,33.12,0.4666666666666667,0.725,25.0,1013,4178,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6961,1,20.89,33.52,0.23,0.7875,327.0,1013,4140,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6961,1,21.03,34.93,0.07666666666666666,0.6208333333333333,284.0,1013,4169,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6961,1,20.88,35.8,0.006666666666666667,0.8458333333333333,251.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6961,3,20.43,35.77,0.06,0.9083333333333334,214.0,1013,4285,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6961,3,20.43,35.11,0.10666666666666667,0.7625,45.0,1013,4251,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6961,3,21.35,34.21,0.03333333333333333,1.1166666666666667,180.0,1013,4202,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6962,1,18.06,34.9,0.04,1.5625,55.0,1013,4175,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6962,1,18.55,35.37,0.04666666666666667,1.5,55.0,1013,4243,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6962,1,19.18,35.69,0.06,1.4291666666666667,53.0,1013,4231,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6962,1,19.6,36.15,0.11666666666666667,1.375,46.0,1013,4218,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6962,1,20.07,35.86,0.16333333333333333,1.2958333333333332,317.0,1013,4212,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6962,1,19.35,34.9,0.09999999999999999,1.5333333333333334,245.0,1013,4224,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6962,1,19.28,34.02,0.05333333333333334,2.2583333333333333,252.0,1013,4284,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6963,1,18.56,30.26,0.13,1.22875,297.0,1013,4172,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6963,1,18.8,31.03,0.14,1.3375,227.0,1013,4176,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6963,1,19.13,31.83,0.12000000000000001,1.35375,306.0,1013,4185,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6963,1,19.05,32.47,0.12,1.28,324.0,1013,4244,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6963,1,19.71,31.73,0.63,1.07375,344.0,1013,4231,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6963,4,20.84,29.83,2.1,1.125,358.0,1013,4188,1.8,3858.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6963,3,19.83,28.81,5.11,1.1425,329.0,1013,4145,1.7,3835.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6964,3,21.42,32.85,0.02,0.70875,87.0,1013,4183,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6964,3,22.04,33.67,0.13,0.7737499999999999,59.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6964,3,22.15,34.51,0.1,0.9137500000000001,23.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6964,1,21.73,35.24,0.06,1.03375,355.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6964,1,22.54,34.63,0.37,0.82375,335.0,1013,4246,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6964,3,22.93,34.0,0.87,0.7949999999999999,36.0,1013,4201,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6964,3,22.53,31.64,2.08,0.53875,61.0,1013,4150,1.2,3823.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6965,3,22.23,35.33,0.02,1.5162499999999999,85.0,1013,4197,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6965,3,23.16,36.09,0.13999999999999999,0.9125,79.0,1013,4159,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6965,3,23.63,36.75,0.07,0.49250000000000005,7.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6965,3,23.25,37.47,0.0,0.7375,290.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6965,3,23.32,37.39,0.1,0.76125,330.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6965,3,23.57,36.23,0.51,0.6875,73.0,1013,4238,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6965,3,23.61,33.93,1.52,0.62875,83.0,1013,4195,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6966,1,17.07,31.14,0.19666666666666668,0.7708333333333334,187.0,1013,4181,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6966,1,18.17,31.45,0.2666666666666667,0.9291666666666667,244.0,1013,4153,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6966,1,18.27,32.16,0.12666666666666665,1.0875,136.0,1013,4182,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6966,1,17.89,32.92,0.07999999999999999,1.1666666666666665,205.0,1013,4276,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6966,3,18.3,32.89,0.13333333333333333,0.9416666666666667,192.0,1013,4307,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6966,3,18.66,32.15,0.22666666666666668,0.9708333333333333,194.0,1013,4282,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6966,1,18.45,31.27,0.19666666666666668,1.0958333333333332,180.0,1013,4249,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6967,3,22.64,32.6,0.37,1.02125,4.0,1013,4171,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6967,3,22.58,32.68,1.06,1.15875,71.0,1013,4139,2.9,3833.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6967,3,22.32,34.23,0.09,1.19875,358.0,1013,4168,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6967,3,22.38,35.16,0.07,0.995,354.0,1013,4235,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6967,1,22.53,34.75,0.26,0.9199999999999999,335.0,1013,4249,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6967,3,22.36,33.22,0.8,1.0375,356.0,1013,4207,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6967,4,22.96,31.88,2.2399999999999998,0.9125,3.0,1013,4146,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6968,1,19.71,32.23,0.0,1.85,46.0,1013,4184,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6968,1,20.17,32.23,0.0,1.65,48.0,1013,4249,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6968,1,20.73,32.45,0.013333333333333334,1.4958333333333333,22.0,1013,4234,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6968,1,21.1,32.81,0.013333333333333334,1.4041666666666666,70.0,1013,4222,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6968,3,21.91,32.54,0.013333333333333334,1.4458333333333335,118.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6968,1,21.11,32.08,0.013333333333333334,1.5458333333333334,247.0,1013,4229,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6968,1,20.7,31.65,0.0,1.7916666666666665,241.0,1013,4302,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6969,1,21.24,34.01,0.0,1.0625,106.0,1013,4166,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6969,3,22.46,34.88,0.03,1.05375,95.0,1013,4194,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6969,3,23.68,35.67,0.05,1.0375,102.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6969,1,23.17,36.18,0.02,1.0812499999999998,94.0,1013,4252,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6969,3,23.76,36.03,0.06999999999999999,1.0,94.0,1013,4237,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6969,3,24.26,33.82,2.92,1.1125,92.0,1013,4199,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6969,4,23.91,32.74,5.87,1.3312500000000003,82.0,1013,4175,2.9,3839.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6970,1,19.62,32.49,0.75,0.7749999999999999,316.0,1013,4164,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6970,1,20.08,32.64,0.67,0.7875000000000001,257.0,1013,4124,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6970,1,20.01,34.32,0.2033333333333333,0.7375,250.0,1013,4165,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6970,1,20.18,35.29,0.02,0.8125,239.0,1013,4262,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6970,4,20.39,35.29,0.14666666666666667,0.7,224.0,1013,4301,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6970,3,20.41,34.6,0.18333333333333332,0.5041666666666667,31.0,1013,4268,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6970,3,20.38,33.96,0.060000000000000005,0.5541666666666667,14.0,1013,4232,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6971,1,18.59,32.26,0.23,0.675,198.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6971,1,19.26,31.93,0.2566666666666667,0.8416666666666668,234.0,1013,4131,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6971,1,19.3,33.4,0.07,0.8541666666666667,227.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6971,1,19.28,34.22,0.02666666666666667,0.9,217.0,1013,4265,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6971,4,19.41,34.2,0.08,0.8333333333333333,202.0,1013,4301,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6971,3,19.62,33.53,0.10666666666666667,0.7041666666666667,122.0,1013,4270,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6971,3,19.7,32.85,0.06,0.9166666666666666,173.0,1013,4235,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6972,1,17.01,32.1,0.0,2.0791666666666666,41.0,1013,4260,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6972,1,16.67,32.77,0.0,2.1083333333333334,2.0,1013,4345,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6972,1,17.32,33.52,0.013333333333333334,2.0625,0.0,1013,4338,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6972,1,18.24,34.46,0.02,2.0708333333333337,346.0,1013,4337,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6972,1,19.08,35.37,0.04666666666666667,1.9249999999999998,3.0,1013,4322,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6972,1,19.6,35.37,0.02666666666666667,2.1208333333333336,18.0,1013,4344,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6972,1,19.05,35.46,0.02666666666666667,2.1625,10.0,1013,4424,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6973,3,22.28,35.29,0.09999999999999999,0.8999999999999999,59.0,1013,4189,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6973,3,22.63,34.95,0.12666666666666665,0.5125,255.0,1013,4153,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6973,3,22.47,36.35,0.05666666666666667,0.7875000000000001,259.0,1013,4186,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6973,3,22.72,37.48,0.0,1.1291666666666667,245.0,1013,4261,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6973,1,22.01,37.47,0.06666666666666667,0.7875,236.0,1013,4280,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6973,3,22.36,36.81,0.07,0.42500000000000004,246.0,1013,4246,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6973,3,22.97,35.82,0.056666666666666664,0.7791666666666666,239.0,1013,4199,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6974,1,21.1,33.17,0.0,1.0699999999999998,109.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6974,1,22.27,34.11,0.02,1.085,93.0,1013,4195,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6974,3,23.53,34.82,0.05,1.1212499999999999,102.0,1013,4202,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6974,1,23.04,35.35,0.04,1.14375,92.0,1013,4252,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6974,3,23.61,35.2,0.09000000000000001,1.07375,92.0,1013,4236,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6974,3,24.07,33.15,2.6799999999999997,1.1262500000000002,91.0,1013,4197,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6974,3,23.66,32.18,5.84,1.3125,80.0,1013,4173,2.6,3835.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6975,1,21.13,34.39,0.0,1.42875,115.0,1013,4192,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6975,3,22.75,35.29,0.05,0.9937500000000001,92.0,1013,4167,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6975,3,23.29,35.97,0.03,0.69125,90.0,1013,4189,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6975,3,22.99,36.58,0.04,0.7125,59.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6975,1,23.09,36.41,0.04,0.7749999999999999,76.0,1013,4258,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6975,3,23.43,34.52,1.15,0.88,101.0,1013,4217,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6975,3,23.25,32.68,2.71,0.75,83.0,1013,4177,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6976,1,15.43,27.84,1.96,0.9987499999999999,329.0,1013,4130,3.1,3857.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6976,1,16.01,27.53,0.92,1.31125,259.0,1013,4159,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6976,1,15.9,28.27,0.89,1.1675,269.0,1013,4156,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6976,1,16.66,28.52,2.58,0.9025,317.0,1013,4188,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6976,1,17.05,27.94,3.15,0.9025000000000001,346.0,1013,4188,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6976,3,16.98,27.07,4.05,1.08375,357.0,1013,4144,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6976,3,17.19,25.29,4.61,1.0499999999999998,358.0,1013,4070,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6977,1,19.07,31.33,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6977,1,19.32,30.71,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6977,1,19.13,31.67,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6977,1,19.83,32.36,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6977,1,20.43,31.4,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6977,3,20.54,30.39,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6977,4,20.34,29.75,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6978,1,17.01,28.47,0.5700000000000001,1.18625,297.0,1013,4162,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6978,1,17.19,28.94,0.36,1.325,283.0,1013,4171,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6978,1,17.41,29.65,0.32,1.3925,283.0,1013,4177,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6978,1,17.59,30.2,0.43999999999999995,1.25125,300.0,1013,4235,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6978,1,18.27,29.27,1.29,0.97625,320.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6978,3,19.01,28.14,2.6899999999999995,1.0787499999999999,314.0,1013,4180,2.1,3854.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6978,3,18.06,27.22,3.7,1.2037499999999999,312.0,1013,4129,2.5,3825.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6979,1,16.98,28.9,1.36,1.13375,306.0,1013,4136,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6979,1,17.27,28.92,0.75,1.48375,274.0,1013,4167,4.6,3869.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6979,1,17.33,29.64,0.7200000000000001,1.36375,252.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6979,1,18.02,30.05,2.0300000000000002,0.96375,292.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6979,1,18.53,29.27,2.78,0.8387500000000001,335.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6979,3,18.74,27.81,3.9299999999999997,1.0125000000000002,314.0,1013,4155,3.3,3832.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6979,4,18.6,26.43,4.05,0.99625,320.0,1013,4091,2.8,3801.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6980,1,17.84,30.5,0.013333333333333334,1.9375000000000002,356.0,1013,4185,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6980,1,18.95,31.1,0.0,1.8666666666666665,343.0,1013,4235,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6980,1,19.33,31.75,0.01,1.8666666666666667,331.0,1013,4212,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6980,1,19.83,32.4,0.01,1.9375,328.0,1013,4228,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6980,3,19.87,32.36,0.023333333333333334,1.9166666666666667,330.0,1013,4249,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6980,1,19.35,31.63,0.01,1.7041666666666666,319.0,1013,4260,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6980,3,18.14,30.96,0.006666666666666667,1.6875,312.0,1013,4327,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6981,3,20.64,30.08,1.1099999999999999,1.0412500000000002,264.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6981,1,19.71,30.43,1.6600000000000001,1.0987500000000001,359.0,1013,4118,1.2,3817.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6981,1,19.15,31.91,0.36,1.02625,353.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6981,1,19.67,33.03,0.18,0.92875,342.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6981,4,20.22,32.81,0.45000000000000007,0.7425,331.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6981,3,19.96,30.95,2.49,0.83,324.0,1013,4217,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6981,3,20.39,29.36,2.66,0.845,351.0,1013,4159,1.3,3865.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6982,1,18.45,34.19,0.18000000000000002,1.025,21.0,1013,4155,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6982,1,19.24,34.9,0.19333333333333336,1.0333333333333334,16.0,1013,4213,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6982,1,20.13,35.51,0.5633333333333332,0.9291666666666667,3.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6982,1,20.94,36.19,0.53,0.9916666666666667,10.0,1013,4197,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6982,1,21.01,36.03,0.8866666666666667,1.1833333333333333,6.0,1013,4214,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6982,1,20.42,34.77,0.74,1.2166666666666668,255.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6982,3,19.51,35.01,0.2533333333333333,1.4416666666666667,345.0,1013,4298,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6983,1,12.43,24.47,1.25,0.84625,220.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6983,1,12.83,24.32,1.5299999999999998,0.9750000000000001,240.0,1013,4190,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6983,1,13.12,24.42,1.6,0.775,250.0,1013,4187,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6983,1,13.79,22.91,3.67,0.54125,296.0,1013,4196,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6983,3,14.6,23.55,3.6,0.6499999999999999,355.0,1013,4182,1.8,3881.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6983,3,14.23,23.65,2.7700000000000005,0.80375,2.0,1013,4140,1.7,3817.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6983,4,15.05,21.37,7.4,0.7475,24.0,1013,4088,1.6,3769.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6984,1,20.83,35.38,0.0,1.3624999999999998,72.0,1013,4201,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6984,3,21.92,36.14,0.08666666666666667,1.0166666666666666,89.0,1013,4174,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6984,3,22.34,36.58,0.08,0.6958333333333333,81.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6984,3,22.51,37.28,0.013333333333333334,0.8333333333333334,65.0,1013,4255,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6984,3,23.31,37.28,0.11333333333333334,0.7916666666666667,69.0,1013,4275,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6984,3,23.35,35.79,0.37,0.7541666666666667,95.0,1013,4242,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6984,3,23.13,35.17,1.0266666666666666,0.6583333333333333,116.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6985,1,18.27,33.74,0.08,2.0125,343.0,1013,4200,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6985,1,19.26,34.06,0.06666666666666667,2.216666666666667,335.0,1013,4213,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6985,1,19.35,34.71,0.04,2.158333333333333,316.0,1013,4211,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6985,1,19.82,35.37,0.03333333333333333,2.154166666666667,321.0,1013,4242,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6985,1,20.23,35.59,0.060000000000000005,1.9958333333333333,338.0,1013,4279,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6985,3,19.5,35.03,0.07333333333333333,2.1666666666666665,342.0,1013,4296,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6985,1,18.44,33.66,0.0,2.033333333333333,318.0,1013,4301,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6986,1,15.91,28.01,0.6333333333333333,1.0166666666666666,16.0,1013,4160,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6986,1,16.63,28.64,0.2866666666666667,1.0666666666666667,21.0,1013,4252,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6986,1,17.56,29.22,0.4366666666666667,1.1958333333333335,29.0,1013,4254,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6986,1,18.22,29.92,0.5066666666666667,1.2791666666666668,16.0,1013,4256,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6986,1,18.6,30.07,0.63,1.4916666666666667,360.0,1013,4224,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6986,1,18.26,30.23,0.6066666666666667,1.5833333333333333,352.0,1013,4228,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6986,1,18.58,30.05,0.62,1.8708333333333333,343.0,1013,4282,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6987,1,17.14,32.96,0.006666666666666667,1.8083333333333331,72.0,1013,4156,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6987,1,17.61,33.66,0.04,1.5291666666666666,67.0,1013,4231,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6987,1,18.29,34.12,0.16,1.4041666666666668,67.0,1013,4226,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6987,1,18.48,34.7,0.08666666666666667,1.4208333333333334,49.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6987,1,18.9,34.39,0.16,1.4416666666666667,24.0,1013,4212,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6987,1,18.76,33.7,0.18000000000000002,1.7166666666666668,281.0,1013,4220,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6987,1,19.26,32.85,0.06666666666666665,2.6166666666666667,247.0,1013,4277,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6988,1,20.71,36.07,0.0,1.6625,92.0,1013,4197,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6988,1,21.75,36.9,0.08333333333333334,1.2416666666666667,89.0,1013,4179,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6988,1,22.04,37.42,0.08,0.7958333333333334,94.0,1013,4192,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6988,3,22.67,37.98,0.02,0.8291666666666667,273.0,1013,4252,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6988,3,23.42,37.94,0.03,0.6916666666666667,115.0,1013,4270,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6988,3,23.54,36.62,0.45333333333333337,0.9375,100.0,1013,4238,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6988,3,23.27,35.29,0.52,0.85,103.0,1013,4207,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6989,3,19.64,28.78,1.0,0.8937499999999999,166.0,1013,4158,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6989,3,19.37,29.1,1.8399999999999999,0.77,4.0,1013,4105,1.6,3796.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6989,1,18.77,30.27,0.47000000000000003,0.9075,349.0,1013,4147,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6989,1,19.48,31.27,0.29000000000000004,0.90875,172.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6989,4,20.14,31.1,0.54,0.84875,320.0,1013,4270,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6989,3,19.65,29.3,2.2899999999999996,0.8062499999999999,320.0,1013,4222,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6989,3,19.62,28.15,2.24,0.69875,357.0,1013,4165,1.6,3862.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6990,3,22.37,34.92,0.01,1.4541666666666666,84.0,1013,4193,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6990,3,23.86,35.55,0.08333333333333333,0.9,94.0,1013,4151,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6990,3,23.71,36.24,0.06666666666666667,0.3416666666666667,266.0,1013,4185,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6990,3,23.56,37.07,0.006666666666666667,0.725,273.0,1013,4253,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6990,1,23.22,36.97,0.02,0.9458333333333333,268.0,1013,4266,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6990,3,23.26,36.26,0.12333333333333334,0.775,293.0,1013,4230,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6990,3,23.8,34.63,0.5800000000000001,0.675,235.0,1013,4181,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6991,3,21.21,34.8,0.0,1.575,94.0,1013,4195,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6991,3,22.59,35.66,0.06,1.0875,90.0,1013,4166,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6991,3,23.0,36.3,0.03,0.5387500000000001,86.0,1013,4190,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6991,3,23.0,36.89,0.02,0.6487499999999999,54.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6991,3,23.13,36.79,0.04,0.8374999999999999,49.0,1013,4262,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6991,3,23.39,34.52,1.07,0.9124999999999999,94.0,1013,4226,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6991,3,23.32,32.98,2.2800000000000002,0.74625,81.0,1013,4185,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6992,1,20.87,35.74,0.01,2.03875,86.0,1013,4168,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6992,1,22.2,36.03,0.17,1.8000000000000003,91.0,1013,4192,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6992,3,22.98,37.47,0.04,1.2125,88.0,1013,4202,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6992,1,22.76,37.95,0.02,1.10375,87.0,1013,4252,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6992,3,23.48,37.77,0.05,1.3725,89.0,1013,4243,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6992,4,24.15,34.65,4.84,1.67875,81.0,1013,4209,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6992,3,23.87,33.37,3.96,1.8312499999999998,76.0,1013,4185,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6993,1,16.26,31.43,0.05333333333333334,1.4125,145.0,1013,4303,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6993,1,16.81,31.98,0.0,1.7916666666666665,135.0,1013,4323,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6993,1,17.09,32.89,0.02,1.7958333333333334,133.0,1013,4349,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6993,1,17.62,33.75,0.02666666666666667,1.3333333333333335,156.0,1013,4419,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6993,1,18.03,33.9,0.06666666666666667,1.4833333333333334,59.0,1013,4437,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6993,1,18.05,33.46,0.06,1.575,31.0,1013,4430,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6993,1,17.67,32.65,0.006666666666666667,1.7583333333333333,11.0,1013,4444,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6995,1,15.55,30.54,0.18,0.9791666666666666,0.0,1013,4169,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6995,1,16.49,30.81,0.2,1.0541666666666667,352.0,1013,4268,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6995,1,17.44,31.48,0.20666666666666667,1.1791666666666667,313.0,1013,4266,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6995,1,18.06,31.67,0.11333333333333334,1.5916666666666668,340.0,1013,4271,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6995,1,18.22,31.52,0.13333333333333333,1.9916666666666667,309.0,1013,4245,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6995,1,18.15,31.75,0.2,1.9874999999999998,329.0,1013,4238,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6995,1,18.16,31.93,0.07333333333333333,2.1875,303.0,1013,4315,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6996,1,16.33,31.87,0.17333333333333334,1.0,2.0,1013,4169,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6996,1,17.22,32.13,0.2,1.0708333333333333,353.0,1013,4268,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6996,1,18.16,32.81,0.18666666666666665,1.1833333333333333,350.0,1013,4266,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6996,1,18.73,32.93,0.10666666666666666,1.5708333333333333,340.0,1013,4271,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6996,1,18.79,32.72,0.12666666666666665,1.9583333333333335,309.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6996,1,18.69,32.95,0.19333333333333333,1.9791666666666667,328.0,1013,4238,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6996,1,18.74,33.16,0.07333333333333333,2.1666666666666665,303.0,1013,4315,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6997,1,16.36,32.39,0.02,1.0375,220.0,1013,4206,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6997,1,17.46,32.91,0.006666666666666667,1.325,244.0,1013,4225,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6997,1,17.69,33.6,0.03333333333333333,1.3708333333333333,239.0,1013,4215,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6997,1,18.04,34.33,0.013333333333333334,1.4125,247.0,1013,4243,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6997,1,18.8,34.29,0.04,1.3166666666666667,257.0,1013,4264,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6997,3,18.44,33.93,0.07333333333333333,1.3916666666666666,235.0,1013,4282,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6997,3,17.06,32.8,0.02666666666666667,1.6666666666666665,211.0,1013,4304,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6998,1,18.61,31.14,0.33,1.02875,292.0,1013,4153,2.1,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6998,1,18.85,31.3,0.44,1.005,218.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6998,1,18.95,32.12,0.21000000000000002,0.9375,325.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6998,1,19.47,32.92,0.6100000000000001,0.9425,327.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6998,1,20.46,31.95,1.2400000000000002,0.8200000000000001,355.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6998,4,20.77,30.79,3.34,0.7762499999999999,31.0,1013,4160,1.6,3837.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6998,4,21.02,29.94,3.64,0.6950000000000001,339.0,1013,4086,1.4,3768.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6999,3,20.21,29.89,1.3900000000000001,1.19625,331.0,1013,4165,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6999,1,19.34,30.18,1.0899999999999999,1.2200000000000002,1.0,1013,4125,1.8,3816.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6999,1,18.93,31.63,0.29000000000000004,1.28625,352.0,1013,4160,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6999,1,19.24,33.16,0.24,1.05625,345.0,1013,4230,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6999,4,19.76,32.63,0.61,1.0587499999999999,330.0,1013,4249,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6999,4,19.78,31.04,2.34,1.0699999999999998,340.0,1013,4204,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",6999,4,20.54,29.34,3.58,1.0462500000000001,9.0,1013,4141,1.3,3837.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7000,1,19.91,31.32,0.08,0.9575,65.0,1013,4180,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7000,3,20.17,32.07,0.13,0.94625,39.0,1013,4162,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7000,3,20.58,32.89,0.09999999999999999,1.1324999999999998,14.0,1013,4178,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7000,1,20.49,33.57,0.06,1.2512500000000002,353.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7000,1,21.33,32.91,0.55,1.0387499999999998,349.0,1013,4240,1.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7000,3,21.98,32.09,1.74,0.80125,33.0,1013,4195,1.4,3863.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7000,3,21.15,29.65,2.79,0.6,322.0,1013,4146,1.1,3826.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7001,3,17.88,27.4,0.13,0.7425,37.0,1013,4169,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7001,3,18.09,28.2,0.30000000000000004,0.80375,49.0,1013,4148,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7001,1,18.03,29.07,0.14,0.9237500000000001,25.0,1013,4169,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7001,1,17.83,29.82,0.06,0.99125,9.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7001,1,18.82,28.59,0.97,0.8125,15.0,1013,4236,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7001,4,18.97,27.92,2.03,0.8475,34.0,1013,4186,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7001,4,18.99,26.9,3.54,0.5825,45.0,1013,4123,1.6,3798.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7002,1,17.36,34.55,0.0,1.45,141.0,1013,4303,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7002,1,17.9,35.2,0.0,1.7125000000000001,152.0,1013,4318,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7002,1,18.02,36.06,0.006666666666666667,1.725,149.0,1013,4346,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7002,1,18.78,36.79,0.006666666666666667,1.4083333333333334,185.0,1013,4425,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7002,1,18.97,36.83,0.0,1.5499999999999998,40.0,1013,4444,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7002,1,18.65,36.26,0.0,1.7583333333333335,27.0,1013,4434,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7002,1,18.32,35.28,0.0,1.6708333333333334,12.0,1013,4445,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7003,1,21.61,30.32,0.0,1.7750000000000001,359.0,1013,4189,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7003,1,22.05,30.4,0.0,1.45,359.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7003,1,22.4,30.68,0.0,1.3541666666666667,329.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7003,1,22.72,31.03,0.0,1.3541666666666667,317.0,1013,4224,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7003,1,23.08,30.67,0.0,1.2666666666666666,288.0,1013,4215,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7003,1,22.49,30.26,0.0,1.3125,196.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7003,1,22.05,29.88,0.0,1.2791666666666668,213.0,1013,4313,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7004,1,19.25,31.37,0.0,2.0125,91.0,1013,4304,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7004,1,20.03,32.06,0.0,1.9291666666666665,115.0,1013,4300,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7004,1,20.53,32.74,0.0,2.029166666666667,120.0,1013,4320,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7004,1,21.19,33.28,0.0,1.7958333333333332,4.0,1013,4410,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7004,1,21.45,32.93,0.0,1.7458333333333333,47.0,1013,4437,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7004,3,20.83,32.08,0.0,1.5333333333333332,52.0,1013,4425,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7004,1,20.31,30.89,0.0,1.8458333333333332,307.0,1013,4419,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7005,1,17.68,29.61,0.0,1.625,24.0,1013,4225,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7005,1,18.05,30.44,0.0,1.6583333333333332,283.0,1013,4319,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7005,1,18.82,31.1,0.006666666666666667,1.4916666666666665,292.0,1013,4315,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7005,1,19.71,32.18,0.006666666666666667,1.5291666666666666,292.0,1013,4313,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7005,1,20.4,32.7,0.02666666666666667,1.525,294.0,1013,4280,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7005,1,20.67,33.03,0.05333333333333334,1.2916666666666665,297.0,1013,4302,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7005,1,20.38,33.43,0.08666666666666667,1.1208333333333333,292.0,1013,4400,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7006,1,21.02,35.16,0.0,1.62875,92.0,1013,4197,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7006,3,22.29,36.07,0.02,1.2925,90.0,1013,4176,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7006,3,22.4,36.61,0.08,0.6425,91.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7006,3,22.72,37.15,0.02,0.7925,81.0,1013,4255,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7006,3,23.57,37.14,0.1,1.005,76.0,1013,4266,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7006,3,23.67,35.31,1.0,1.05875,93.0,1013,4229,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7006,3,23.44,33.49,1.99,0.9450000000000001,93.0,1013,4196,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7007,1,16.68,28.7,1.28,0.92875,351.0,1013,4132,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7007,1,17.54,29.04,0.9400000000000001,0.9375,326.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7007,1,17.83,30.08,0.6100000000000001,0.9762500000000001,316.0,1013,4210,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7007,1,18.39,30.11,2.15,0.8887499999999999,331.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7007,1,19.32,28.18,4.75,0.82125,6.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7007,4,19.34,27.67,5.069999999999999,0.8462500000000001,8.0,1013,4155,2.1,3851.4575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7007,4,19.45,26.07,13.13,0.7549999999999999,10.0,1013,4117,1.9,3805.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7008,1,20.33,34.16,0.0,1.33875,59.0,1013,4156,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7008,1,21.64,34.9,0.15,1.27625,77.0,1013,4203,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7008,1,22.11,36.22,0.08,0.98375,58.0,1013,4215,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7008,1,22.34,36.69,0.04,1.005,62.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7008,3,23.16,36.42,0.18000000000000002,1.22,64.0,1013,4223,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7008,4,23.82,34.35,2.3000000000000003,1.5725,49.0,1013,4191,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7008,3,23.68,32.48,6.53,1.8675,60.0,1013,4174,3.6,3843.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7009,3,20.87,30.64,1.1400000000000001,1.1062500000000002,307.0,1013,4166,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7009,3,19.91,31.09,1.4,1.19625,4.0,1013,4121,1.6,3822.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7009,1,19.37,32.5,0.33,1.1712500000000001,358.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7009,1,19.83,33.72,0.19,0.9512499999999999,349.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7009,4,20.35,33.38,0.41000000000000003,0.8200000000000001,321.0,1013,4262,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7009,3,20.14,31.5,2.3,0.8674999999999999,340.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7009,3,20.74,30.04,2.6700000000000004,0.88625,360.0,1013,4157,1.1,3862.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7010,1,21.13,32.29,0.02,0.7175,83.0,1013,4181,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7010,3,21.49,33.11,0.13,0.81375,54.0,1013,4156,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7010,3,21.62,33.94,0.09999999999999999,0.9550000000000001,22.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7010,1,21.31,34.69,0.06,1.0375,354.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7010,1,22.19,33.96,0.48000000000000004,0.8175,341.0,1013,4244,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7010,3,22.61,33.38,1.03,0.7425,34.0,1013,4199,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7010,3,22.12,31.04,2.31,0.57375,54.0,1013,4147,1.1,3838.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7011,1,14.99,27.21,0.97,1.09625,1.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7011,1,15.42,27.72,0.6200000000000001,1.1225,217.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7011,1,15.82,28.27,0.47000000000000003,1.04875,233.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7011,1,16.27,27.52,2.2899999999999996,0.76625,326.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7011,1,17.21,26.86,2.71,0.76125,9.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7011,3,17.75,26.32,2.43,0.83625,9.0,1013,4164,2.3,3834.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7011,5,17.75,24.66,11.67,0.8612500000000001,356.0,1013,4112,2.3,3780.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7012,1,21.12,30.63,0.006666666666666667,1.45,316.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7012,1,22.0,31.27,0.0,1.3625,313.0,1013,4263,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7012,1,22.75,31.88,0.01,1.575,314.0,1013,4263,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7012,1,23.46,32.73,0.013333333333333334,1.8541666666666667,311.0,1013,4271,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7012,1,24.04,33.18,0.016666666666666666,2.2,310.0,1013,4242,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7012,1,24.21,33.21,0.03,2.308333333333333,307.0,1013,4240,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7012,1,24.21,33.18,0.01,2.4,305.0,1013,4299,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7013,1,18.74,30.82,0.25,1.255,298.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7013,1,18.96,31.47,0.2,1.3875,291.0,1013,4175,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7013,1,19.22,32.25,0.16,1.3737499999999998,294.0,1013,4182,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7013,1,19.25,32.86,0.19999999999999998,1.2599999999999998,315.0,1013,4240,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7013,1,19.93,32.0,0.8300000000000001,1.0625,335.0,1013,4227,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7013,4,20.9,30.28,2.31,1.1412499999999999,307.0,1013,4184,2.0,3866.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7013,3,19.91,29.29,4.61,1.1837499999999999,321.0,1013,4139,2.0,3829.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7014,1,13.06,27.72,0.23333333333333334,1.3291666666666666,42.0,1013,4161,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7014,1,13.7,28.15,0.24666666666666665,1.1875,40.0,1013,4253,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7014,1,14.49,28.77,0.41000000000000003,1.2333333333333334,46.0,1013,4254,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7014,1,15.11,29.18,0.3566666666666667,1.5,26.0,1013,4257,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7014,1,15.57,29.16,0.36000000000000004,1.8,7.0,1013,4226,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7014,1,15.19,29.25,0.3466666666666667,1.8375,359.0,1013,4229,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7014,1,15.83,29.16,0.21,2.004166666666667,350.0,1013,4286,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7015,1,18.54,28.53,0.26666666666666666,1.2166666666666666,359.0,1013,4162,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7015,1,19.74,29.29,0.08,1.3708333333333331,0.0,1013,4256,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7015,1,20.6,29.93,0.15333333333333335,1.4125,3.0,1013,4258,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7015,1,21.23,30.72,0.29,1.5458333333333332,350.0,1013,4262,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7015,1,21.63,31.03,0.4066666666666666,1.65,337.0,1013,4229,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7015,1,21.46,31.09,0.37,1.7041666666666666,330.0,1013,4232,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7015,1,21.54,30.92,0.39,1.9625000000000001,324.0,1013,4284,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7016,1,16.76,29.13,1.24,1.0125,8.0,1013,4123,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7016,1,17.64,29.84,0.6000000000000001,0.91625,12.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7016,1,18.07,30.52,0.6200000000000001,0.99625,353.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7016,1,18.78,29.82,2.52,0.895,359.0,1013,4211,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7016,3,19.64,28.33,4.71,0.8912499999999999,22.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7016,4,19.64,28.09,5.01,0.9625,30.0,1013,4150,2.3,3840.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7016,4,19.78,26.12,13.59,0.8799999999999999,32.0,1013,4109,1.9,3787.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7017,1,18.15,35.29,0.02666666666666667,1.3666666666666667,340.0,1013,4180,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7017,1,19.35,35.75,0.06666666666666667,1.4041666666666668,327.0,1013,4184,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7017,1,19.58,36.2,0.02,1.3541666666666665,311.0,1013,4197,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7017,1,19.6,36.5,0.006666666666666667,1.4416666666666667,314.0,1013,4244,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7017,1,19.06,36.6,0.02666666666666667,1.5916666666666668,290.0,1013,4293,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7017,1,18.18,35.68,0.09999999999999999,1.5083333333333333,277.0,1013,4287,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7017,3,18.59,34.8,0.0,1.6833333333333336,293.0,1013,4283,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7018,3,22.47,33.78,0.11333333333333334,1.0375,84.0,1013,4183,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7018,3,23.71,34.49,0.19666666666666666,0.9583333333333333,59.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7018,3,23.74,35.29,0.16,0.8416666666666666,37.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7018,1,22.94,36.05,0.08,0.9125,1.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7018,1,23.58,35.65,0.2666666666666667,0.9083333333333333,324.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7018,3,23.66,34.86,0.4133333333333333,0.9458333333333333,10.0,1013,4206,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7018,3,23.69,33.21,1.6333333333333333,0.7083333333333333,74.0,1013,4151,1.6,3826.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7019,1,20.54,33.33,0.11,0.89125,341.0,1013,4152,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7019,1,21.8,34.21,0.36,0.8775,344.0,1013,4202,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7019,1,22.3,35.48,0.08,1.03375,331.0,1013,4214,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7019,1,22.48,36.06,0.05,0.9900000000000001,334.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7019,3,23.3,35.66,0.14,0.99,356.0,1013,4215,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7019,4,23.98,32.92,2.89,1.2249999999999999,37.0,1013,4183,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7019,4,23.47,31.59,5.45,1.38625,40.0,1013,4165,2.1,3832.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7020,1,15.54,27.24,1.18,0.995,329.0,1013,4142,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7020,1,16.29,28.0,1.03,1.1,296.0,1013,4202,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7020,1,16.68,28.94,0.8800000000000001,1.1325,289.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7020,1,16.83,28.91,1.71,0.8462500000000001,306.0,1013,4212,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7020,1,18.05,27.23,3.7399999999999998,0.8425,335.0,1013,4197,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7020,4,18.33,26.54,4.2,0.9137500000000001,345.0,1013,4165,2.1,3857.23,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7020,4,18.62,25.27,12.14,0.8425,339.0,1013,4126,1.8,3822.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7021,3,23.05,33.9,0.2866666666666667,1.0958333333333334,85.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7021,3,23.26,34.03,0.30666666666666664,1.0666666666666667,358.0,1013,4145,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7021,3,23.35,35.77,0.04,0.725,345.0,1013,4175,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7021,3,23.6,36.56,0.006666666666666667,0.7333333333333334,314.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7021,1,22.81,36.54,0.006666666666666667,0.7666666666666666,266.0,1013,4272,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7021,3,22.74,35.83,0.10666666666666666,0.7416666666666666,322.0,1013,4233,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7021,3,23.69,34.86,0.14333333333333334,0.7749999999999999,168.0,1013,4178,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7023,1,14.18,27.69,0.14666666666666667,0.9041666666666666,357.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7023,1,14.97,28.1,0.13333333333333333,0.8541666666666667,352.0,1013,4266,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7023,1,15.97,28.78,0.15666666666666665,1.1041666666666667,353.0,1013,4264,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7023,1,16.71,29.31,0.09666666666666666,1.4625,342.0,1013,4269,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7023,1,17.07,29.38,0.12,2.0166666666666666,327.0,1013,4243,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7023,1,17.09,29.54,0.2,2.0125,324.0,1013,4237,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7023,1,17.13,29.61,0.1,2.354166666666667,318.0,1013,4310,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7024,1,18.48,34.22,0.013333333333333334,1.6791666666666667,51.0,1013,4181,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7024,1,19.17,34.29,0.0,1.8125,64.0,1013,4241,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7024,1,19.63,34.54,0.0,1.75,60.0,1013,4224,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7024,3,20.09,34.95,0.03333333333333333,1.729166666666667,230.0,1013,4207,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7024,1,20.57,34.67,0.02,1.7708333333333333,230.0,1013,4213,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7024,1,19.98,33.96,0.05666666666666667,1.7625,231.0,1013,4233,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7024,1,19.45,33.31,0.0,1.8666666666666667,245.0,1013,4304,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7025,3,18.96,27.82,2.0300000000000002,0.9212500000000001,142.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7025,3,19.68,28.16,2.9400000000000004,0.8712500000000001,225.0,1013,4093,1.7,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7025,1,19.11,29.87,0.9999999999999999,1.0587499999999999,271.0,1013,4137,2.1,3835.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7025,1,19.72,30.94,0.9400000000000001,1.14875,307.0,1013,4240,1.8,3947.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7025,4,20.19,30.73,1.19,1.1175,319.0,1013,4285,2.0,3972.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7025,3,19.97,28.83,3.59,0.9762500000000001,165.0,1013,4234,1.7,3926.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7025,1,19.71,27.85,4.640000000000001,0.95875,319.0,1013,4181,2.7,3920.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7026,1,20.05,29.75,0.0,3.520833333333333,352.0,1013,4132,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7026,1,20.73,29.99,0.013333333333333334,2.4291666666666667,352.0,1013,4215,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7026,1,21.3,30.83,0.006666666666666667,1.7666666666666668,350.0,1013,4244,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7026,1,22.18,31.51,0.013333333333333334,2.0375,346.0,1013,4256,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7026,1,22.59,31.94,0.006666666666666667,2.2458333333333336,3.0,1013,4221,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7026,1,22.76,31.8,0.02666666666666667,1.6416666666666666,343.0,1013,4223,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7026,1,22.5,31.35,0.013333333333333334,1.3583333333333334,329.0,1013,4270,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7027,1,18.3,34.67,0.0,1.0791666666666666,126.0,1013,4193,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7027,1,18.85,35.51,0.0,0.8291666666666666,130.0,1013,4223,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7027,1,19.55,36.13,0.04,0.8124999999999999,170.0,1013,4204,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7027,1,20.13,36.55,0.04666666666666667,0.7041666666666666,174.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7027,3,20.43,36.32,0.11,0.8375,131.0,1013,4249,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7027,3,20.53,35.55,0.05333333333333334,1.0041666666666667,147.0,1013,4237,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7027,3,19.11,35.39,0.013333333333333334,2.0333333333333337,224.0,1013,4267,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7028,3,16.46,27.88,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7028,1,16.99,28.71,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7028,1,17.67,29.47,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7028,1,17.8,28.41,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7028,1,18.69,27.66,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7028,4,19.31,26.98,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7028,4,19.39,25.56,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7029,1,15.23,30.42,0.03333333333333333,1.025,140.0,1013,4230,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7029,1,15.28,30.97,0.04666666666666667,1.0291666666666666,33.0,1013,4310,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7029,1,16.37,31.62,0.05333333333333334,1.0416666666666665,62.0,1013,4294,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7029,1,17.41,32.14,0.006666666666666667,1.5,47.0,1013,4299,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7029,1,18.39,32.47,0.023333333333333334,1.9791666666666667,31.0,1013,4281,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7029,1,18.62,32.57,0.06666666666666667,1.775,19.0,1013,4315,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7029,1,17.86,32.77,0.06666666666666667,1.7583333333333333,21.0,1013,4396,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7031,1,19.03,34.47,0.02,1.8166666666666669,58.0,1013,4176,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7031,1,19.46,34.78,0.04,1.775,64.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7031,1,20.02,35.01,0.06333333333333332,1.5166666666666666,269.0,1013,4234,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7031,1,20.39,35.46,0.08666666666666667,1.4583333333333335,41.0,1013,4223,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7031,3,21.06,35.18,0.08666666666666666,1.3916666666666666,299.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7031,1,20.18,34.37,0.08666666666666667,1.5625,266.0,1013,4225,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7031,1,19.89,33.67,0.04,2.1416666666666666,248.0,1013,4290,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7032,3,22.61,35.32,0.18,1.2583333333333333,73.0,1013,4192,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7032,3,23.21,35.5,0.3433333333333333,0.6333333333333333,107.0,1013,4154,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7032,3,23.23,36.43,0.15,0.6833333333333333,267.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7032,1,23.35,37.66,0.01,0.9166666666666667,261.0,1013,4260,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7032,3,22.97,37.63,0.09666666666666668,0.85,253.0,1013,4278,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7032,3,23.22,36.65,0.18,0.44999999999999996,53.0,1013,4244,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7032,3,23.5,35.4,0.5366666666666667,0.5208333333333334,254.0,1013,4199,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7033,1,18.13,32.08,0.0,1.5291666666666668,90.0,1013,4161,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7033,1,18.84,32.87,0.0,1.3458333333333332,58.0,1013,4249,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7033,1,19.39,33.61,0.0,1.1083333333333334,110.0,1013,4250,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7033,1,19.87,34.39,0.02666666666666667,0.9958333333333333,10.0,1013,4243,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7033,1,20.19,34.61,0.07333333333333333,1.2458333333333333,242.0,1013,4209,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7033,1,19.8,34.58,0.06666666666666665,1.3541666666666667,250.0,1013,4212,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7033,1,20.08,34.41,0.04666666666666667,1.8875000000000002,248.0,1013,4262,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7034,1,14.34,28.57,0.0,1.6166666666666667,59.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7034,1,14.86,29.07,0.0,1.4333333333333336,59.0,1013,4255,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7034,1,15.6,29.48,0.20666666666666664,1.3583333333333334,299.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7034,1,16.15,29.95,0.14,1.4708333333333332,56.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7034,1,16.65,29.84,0.29333333333333333,1.5666666666666669,27.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7034,1,16.29,29.73,0.24,1.4708333333333332,10.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7034,1,16.75,29.66,0.12666666666666668,1.6166666666666667,341.0,1013,4279,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7035,1,14.57,29.03,0.006666666666666667,1.6041666666666667,58.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7035,1,15.1,29.51,0.013333333333333334,1.4291666666666667,58.0,1013,4255,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7035,1,15.85,29.93,0.22999999999999998,1.3541666666666667,70.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7035,1,16.38,30.39,0.14333333333333334,1.45,53.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7035,1,16.86,30.28,0.29333333333333333,1.5750000000000002,27.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7035,1,16.48,30.17,0.24666666666666667,1.4791666666666665,320.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7035,1,16.97,30.1,0.13333333333333333,1.6291666666666669,343.0,1013,4279,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7036,1,17.1,27.57,2.17,1.0499999999999998,314.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7036,1,17.51,28.22,1.46,1.41625,288.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7036,1,17.61,28.94,1.33,1.3025,281.0,1013,4178,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7036,1,18.16,28.97,2.38,0.87875,292.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7036,1,18.94,28.23,4.99,0.7,308.0,1013,4191,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7036,4,19.55,26.72,5.96,0.9375,260.0,1013,4164,2.0,3850.9375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7036,4,18.71,25.07,7.16,0.96625,329.0,1013,4110,2.2,3804.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7037,1,16.21,33.32,0.06666666666666665,1.2666666666666666,194.0,1013,4196,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7037,1,17.43,33.76,0.09999999999999999,1.3791666666666667,253.0,1013,4167,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7037,1,17.36,34.31,0.07333333333333333,1.4708333333333332,245.0,1013,4192,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7037,1,17.14,34.89,0.05333333333333334,1.5625,205.0,1013,4279,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7037,3,17.91,34.64,0.09333333333333332,1.5458333333333334,185.0,1013,4304,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7037,3,18.49,33.55,0.16,1.7833333333333332,183.0,1013,4277,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7037,3,18.68,32.07,0.16666666666666666,2.354166666666667,179.0,1013,4246,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7038,1,20.0,33.91,0.02,1.4875,24.0,1013,4183,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7038,1,20.89,34.28,0.006666666666666667,1.4583333333333335,42.0,1013,4238,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7038,1,21.26,34.78,0.03666666666666667,1.3166666666666669,51.0,1013,4216,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7038,3,21.82,35.35,0.05333333333333333,1.2958333333333334,47.0,1013,4210,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7038,3,21.89,35.22,0.06333333333333332,1.4708333333333332,224.0,1013,4226,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7038,3,21.1,34.51,0.023333333333333334,1.4541666666666668,56.0,1013,4245,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7038,1,19.91,33.83,0.060000000000000005,1.4916666666666667,225.0,1013,4314,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7039,1,20.7,35.75,0.01,1.7458333333333331,115.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7039,1,21.5,36.74,0.08333333333333334,1.5541666666666667,84.0,1013,4190,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7039,1,21.87,37.29,0.1433333333333333,1.0,136.0,1013,4196,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7039,1,22.67,37.74,0.12666666666666668,0.925,147.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7039,3,23.18,37.39,0.02,0.9458333333333333,173.0,1013,4267,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7039,3,23.48,36.53,0.35000000000000003,1.0041666666666667,128.0,1013,4242,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7039,3,23.17,35.64,0.2833333333333333,0.8708333333333333,171.0,1013,4216,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7040,1,18.55,32.35,0.02,1.09625,355.0,1013,4117,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7040,3,19.79,33.31,0.1,1.12625,354.0,1013,4222,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7040,1,20.55,33.05,0.22000000000000003,1.0125,3.0,1013,4230,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7040,1,21.17,33.74,0.89,1.17625,6.0,1013,4221,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7040,3,22.14,33.69,3.56,1.5675000000000001,28.0,1013,4192,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7040,3,21.8,32.71,3.28,1.5375,27.0,1013,4149,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7040,4,21.66,28.83,8.75,1.46625,26.0,1013,4111,2.8,3789.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7041,1,17.43,26.59,0.0,1.0083333333333333,308.0,1013,4176,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7041,1,18.09,26.75,0.0,0.9833333333333334,311.0,1013,4270,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7041,1,18.56,27.1,0.0,1.1541666666666666,348.0,1013,4267,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7041,1,18.95,27.19,0.0,1.1041666666666667,334.0,1013,4271,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7041,1,19.17,27.2,0.0,1.375,298.0,1013,4244,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7041,1,19.11,27.5,0.0,1.2625,320.0,1013,4236,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7041,1,19.12,27.67,0.0,1.3916666666666666,307.0,1013,4326,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7042,3,21.62,35.11,0.0,1.54875,93.0,1013,4198,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7042,3,22.8,35.95,0.07,1.13,88.0,1013,4169,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7042,3,23.14,36.57,0.06,0.60375,84.0,1013,4191,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7042,3,23.22,37.17,0.02,0.73,77.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7042,3,23.74,37.11,0.1,0.9300000000000002,53.0,1013,4268,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7042,3,23.75,35.12,1.0,0.9762500000000001,90.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7042,3,23.55,33.54,2.01,0.7462499999999999,94.0,1013,4195,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7043,1,16.66,32.02,0.0,2.1041666666666665,324.0,1013,4160,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7043,1,17.84,33.21,0.0,1.8625,328.0,1013,4250,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7043,1,18.75,34.14,0.0,1.6291666666666669,300.0,1013,4256,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7043,1,19.3,34.67,0.0,1.8375,300.0,1013,4251,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7043,1,19.99,34.79,0.06666666666666667,2.2375,301.0,1013,4232,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7043,1,19.7,34.72,0.18000000000000002,2.0,297.0,1013,4225,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7043,3,20.09,34.76,0.25666666666666665,1.6041666666666665,275.0,1013,4237,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7044,1,20.42,32.13,0.0,1.34875,300.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7044,1,21.75,33.26,0.05,1.29125,275.0,1013,4219,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7044,1,22.37,34.33,0.02,1.27,270.0,1013,4228,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7044,1,22.68,35.06,0.0,1.11625,331.0,1013,4245,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7044,3,24.14,34.65,0.41000000000000003,1.33375,343.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7044,4,24.7,33.33,0.47,1.6124999999999998,75.0,1013,4177,2.9,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7044,4,24.47,31.45,4.62,1.7037499999999999,37.0,1013,4159,3.0,3843.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7045,1,20.59,36.04,0.0,1.8987500000000002,89.0,1013,4190,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7045,1,21.87,36.9,0.01,1.5662500000000001,88.0,1013,4181,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7045,3,21.97,37.51,0.04,0.855,91.0,1013,4194,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7045,3,22.32,37.98,0.02,0.9199999999999999,86.0,1013,4252,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7045,3,23.16,37.91,0.02,1.095,91.0,1013,4260,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7045,3,23.71,36.15,1.18,1.35,89.0,1013,4225,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7045,3,23.48,34.22,1.73,1.1775,86.0,1013,4195,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7046,1,15.58,30.74,0.0,1.4958333333333333,24.0,1013,4169,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7046,1,16.12,31.89,0.07333333333333333,1.175,7.0,1013,4238,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7046,1,17.04,32.69,0.16,1.025,69.0,1013,4224,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7046,3,17.81,33.04,0.3500000000000001,1.0375,320.0,1013,4212,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7046,1,18.38,33.02,0.39999999999999997,0.975,309.0,1013,4211,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7046,3,17.89,32.79,0.6499999999999999,0.6499999999999999,276.0,1013,4214,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7046,1,18.62,32.53,0.36,1.1208333333333333,266.0,1013,4263,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7047,1,19.44,33.26,0.15333333333333335,0.9583333333333333,149.0,1013,4197,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7047,1,19.82,33.75,0.07,0.8208333333333333,172.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7047,3,19.84,34.65,0.016666666666666666,1.1958333333333333,204.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7047,1,19.93,35.46,0.013333333333333334,1.4791666666666667,246.0,1013,4270,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7047,3,19.82,35.47,0.04666666666666667,1.4124999999999999,179.0,1013,4292,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7047,3,20.33,34.73,0.06666666666666667,1.5,176.0,1013,4261,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7047,3,20.74,33.48,0.06,2.0166666666666666,180.0,1013,4220,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7048,1,18.15,31.45,0.0,1.6416666666666668,74.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7048,1,18.94,32.54,0.006666666666666667,1.7875,217.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7048,1,19.8,33.48,0.006666666666666667,1.6791666666666667,215.0,1013,4238,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7048,1,20.79,34.17,0.013333333333333334,1.6999999999999997,235.0,1013,4246,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7048,1,21.42,34.15,0.08666666666666666,1.8833333333333333,262.0,1013,4264,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7048,3,21.52,33.82,0.15999999999999998,1.8958333333333335,262.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7048,1,21.78,33.49,0.12666666666666668,1.8041666666666667,246.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7049,3,21.86,34.63,0.0,1.4125,90.0,1013,4194,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7049,3,23.58,35.38,0.08666666666666667,0.975,86.0,1013,4155,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7049,3,23.46,36.09,0.07333333333333333,0.4750000000000001,57.0,1013,4185,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7049,1,23.11,36.76,0.02666666666666667,0.7666666666666666,336.0,1013,4252,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7049,1,23.01,36.61,0.06,0.925,287.0,1013,4261,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7049,3,23.16,35.88,0.39666666666666667,0.8416666666666668,48.0,1013,4224,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7049,3,23.43,34.07,0.9733333333333334,0.6625,77.0,1013,4176,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7050,1,19.33,31.18,0.11000000000000001,1.22875,300.0,1013,4175,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7050,1,19.53,31.94,0.18,1.2737500000000002,302.0,1013,4173,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7050,1,19.93,32.78,0.12000000000000001,1.315,337.0,1013,4183,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7050,1,19.9,33.42,0.14,1.2999999999999998,329.0,1013,4246,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7050,1,20.59,32.66,0.66,1.02,340.0,1013,4234,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7050,4,21.59,30.7,2.08,1.02875,310.0,1013,4190,1.4,3854.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7050,4,20.51,29.72,4.93,1.1,331.0,1013,4147,1.5,3840.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7051,1,14.97,30.5,0.02666666666666667,1.6083333333333334,96.0,1013,4158,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7051,1,15.85,31.42,0.13333333333333333,1.3958333333333335,22.0,1013,4246,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7051,1,16.81,32.3,0.3033333333333334,1.0625,33.0,1013,4236,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7051,1,17.41,32.79,0.4366666666666667,1.2125,333.0,1013,4216,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7051,1,17.82,32.72,0.5933333333333334,1.4166666666666665,1.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7051,1,17.49,32.6,0.6500000000000001,1.2625,336.0,1013,4186,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7051,3,17.79,32.22,0.7000000000000001,1.5666666666666669,311.0,1013,4232,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7052,1,21.78,33.84,0.0,1.0162499999999999,99.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7052,3,23.04,34.66,0.08,0.8925000000000001,80.0,1013,4161,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7052,3,23.44,35.5,0.06,0.88375,48.0,1013,4182,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7052,1,22.86,36.16,0.02,0.99875,8.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7052,1,23.4,35.88,0.16,0.89375,4.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7052,3,23.83,34.97,0.86,0.7862499999999999,84.0,1013,4207,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7052,3,23.41,32.39,2.19,0.67625,52.0,1013,4161,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7053,1,16.96,33.72,0.0,1.2041666666666668,135.0,1013,4196,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7053,1,17.64,34.41,0.006666666666666667,1.2708333333333333,150.0,1013,4226,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7053,3,18.24,35.01,0.006666666666666667,1.2,174.0,1013,4211,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7053,1,18.54,35.52,0.006666666666666667,1.0583333333333333,173.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7053,3,19.03,35.39,0.14,1.0291666666666668,170.0,1013,4250,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7053,3,19.28,34.86,0.12666666666666668,1.2708333333333333,171.0,1013,4245,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7053,3,17.89,34.27,0.12,1.9833333333333336,186.0,1013,4277,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7054,1,17.73,31.17,0.0,1.4541666666666666,281.0,1013,4176,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7054,1,18.51,32.29,0.0,1.5374999999999999,251.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7054,1,19.46,33.18,0.0,1.5333333333333334,213.0,1013,4238,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7054,1,20.32,33.85,0.0033333333333333335,1.5208333333333333,37.0,1013,4239,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7054,1,20.72,33.82,0.006666666666666667,1.7583333333333333,273.0,1013,4256,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7054,1,20.81,33.58,0.03,1.8000000000000003,272.0,1013,4227,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7054,1,21.63,33.55,0.05333333333333334,1.7666666666666666,261.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7055,1,20.18,29.27,0.0,4.3125,347.0,1013,4129,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7055,1,20.83,29.61,0.0,2.9875,346.0,1013,4212,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7055,1,21.22,30.39,0.006666666666666667,2.2083333333333335,344.0,1013,4244,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7055,1,22.04,31.04,0.006666666666666667,2.6416666666666666,341.0,1013,4255,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7055,1,22.51,31.48,0.006666666666666667,3.020833333333333,343.0,1013,4220,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7055,1,22.61,31.27,0.013333333333333334,2.245833333333333,339.0,1013,4221,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7055,1,22.39,31.31,0.013333333333333334,1.225,326.0,1013,4269,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7056,1,15.8,28.47,1.7,1.01375,344.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7056,1,16.21,29.34,0.93,1.1325,238.0,1013,4188,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7056,1,16.57,29.93,0.8200000000000001,1.02125,189.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7056,1,16.93,29.92,2.21,0.70875,263.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7056,5,18.07,28.9,4.19,0.605,335.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7056,3,18.52,27.82,4.28,0.68875,202.0,1013,4165,1.6,3834.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7056,5,18.62,26.08,14.28,0.64625,10.0,1013,4108,1.8,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7057,1,16.11,28.78,1.5699999999999998,0.9924999999999999,342.0,1013,4143,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7057,1,16.53,29.55,0.9400000000000001,1.14875,242.0,1013,4186,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7057,1,16.85,30.11,0.8500000000000001,0.9500000000000001,248.0,1013,4185,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7057,1,17.21,30.01,2.4499999999999997,0.6875,268.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7057,3,18.3,29.05,3.85,0.58375,333.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7057,3,18.67,28.06,4.720000000000001,0.65625,318.0,1013,4164,1.6,3845.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7057,5,18.83,26.24,13.85,0.6525000000000001,11.0,1013,4105,1.8,3774.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7059,1,19.91,31.94,0.07,0.99125,296.0,1013,4137,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7059,1,21.1,32.34,0.22999999999999998,0.875,187.0,1013,4218,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7059,1,21.7,33.96,0.1,1.02875,199.0,1013,4225,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7059,3,21.97,34.64,0.07,0.8625,317.0,1013,4229,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7059,3,23.39,33.91,2.7699999999999996,1.0375,342.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7059,3,23.24,33.07,1.7799999999999998,1.20125,18.0,1013,4168,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7059,4,23.09,30.9,5.62,1.3275,11.0,1013,4140,2.4,3821.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7060,1,16.51,28.5,1.1300000000000001,1.0925,299.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7060,1,16.7,27.82,0.8400000000000001,1.43,268.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7060,1,16.47,28.72,0.7,1.3125,267.0,1013,4154,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7060,1,17.3,29.38,1.29,0.9662499999999999,296.0,1013,4203,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7060,1,17.89,28.65,2.1,0.7875,343.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7060,3,17.95,27.34,2.92,1.0125,337.0,1013,4151,2.4,3831.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7060,3,17.84,26.59,3.0100000000000002,0.99,339.0,1013,4078,3.1,3779.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7061,1,17.73,30.21,0.006666666666666667,1.2291666666666667,312.0,1013,4165,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7061,1,18.45,30.82,0.0,1.4625,312.0,1013,4262,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7061,1,19.29,31.45,0.03333333333333333,1.65,310.0,1013,4262,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7061,1,20.02,32.23,0.03333333333333333,2.066666666666667,308.0,1013,4268,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7061,1,20.5,32.5,0.06666666666666667,2.529166666666667,307.0,1013,4239,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7061,1,20.59,32.58,0.09000000000000001,2.6833333333333336,304.0,1013,4238,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7061,1,20.73,32.49,0.006666666666666667,2.733333333333333,304.0,1013,4296,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7062,1,20.13,29.86,0.0,4.020833333333333,345.0,1013,4133,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7062,1,20.7,30.88,0.0,3.1416666666666666,16.0,1013,4225,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7062,1,21.05,31.92,0.0,2.404166666666667,354.0,1013,4254,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7062,1,21.79,32.27,0.0,2.904166666666667,351.0,1013,4259,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7062,1,22.26,32.41,0.0,3.15,338.0,1013,4222,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7062,1,22.52,32.5,0.0,2.5083333333333333,334.0,1013,4225,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7062,1,22.11,32.9,0.006666666666666667,1.2958333333333334,317.0,1013,4265,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7063,1,17.49,31.08,0.0,1.5833333333333335,69.0,1013,4180,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7063,1,18.02,32.23,0.03333333333333333,1.6208333333333336,160.0,1013,4240,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7063,1,18.77,33.05,0.006666666666666667,1.5333333333333332,176.0,1013,4231,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7063,1,19.55,33.49,0.006666666666666667,1.5916666666666666,194.0,1013,4253,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7063,1,19.93,33.31,0.04,1.65,227.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7063,3,20.36,32.98,0.15,1.5958333333333334,235.0,1013,4231,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7063,3,20.72,33.34,0.15333333333333335,1.5208333333333335,218.0,1013,4237,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7064,1,21.23,35.21,0.0,1.5750000000000002,92.0,1013,4198,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7064,3,22.42,36.08,0.04,1.22125,89.0,1013,4174,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7064,3,22.66,36.61,0.06,0.6225,91.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7064,3,22.9,37.21,0.02,0.80125,80.0,1013,4255,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7064,3,23.7,37.19,0.08,0.99,70.0,1013,4269,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7064,3,23.67,35.33,0.92,0.9749999999999999,93.0,1013,4233,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7064,3,23.43,33.75,1.76,0.7737499999999999,106.0,1013,4199,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7065,1,18.53,26.28,0.08,1.1416666666666666,347.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7065,1,19.36,26.91,0.0,1.3791666666666664,331.0,1013,4276,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7065,1,20.32,27.58,0.04,1.4791666666666667,109.0,1013,4277,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7065,1,21.17,28.43,0.07333333333333333,1.7041666666666666,334.0,1013,4282,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7065,1,21.54,29.04,0.05333333333333334,2.0583333333333336,335.0,1013,4258,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7065,1,21.54,29.14,0.1,2.125,332.0,1013,4242,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7065,1,21.47,29.26,0.07333333333333333,2.020833333333333,342.0,1013,4342,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7066,1,17.99,29.12,0.006666666666666667,1.2416666666666667,316.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7066,1,18.74,29.73,0.0,1.4958333333333336,313.0,1013,4262,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7066,1,19.56,30.33,0.026666666666666665,1.7458333333333333,312.0,1013,4262,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7066,1,20.32,31.15,0.030000000000000002,2.0791666666666666,310.0,1013,4269,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7066,1,20.85,31.49,0.05333333333333334,2.5791666666666666,308.0,1013,4239,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7066,1,20.98,31.56,0.07333333333333333,2.65,306.0,1013,4238,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7066,1,21.08,31.48,0.0033333333333333335,2.770833333333333,305.0,1013,4296,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7067,1,19.99,34.44,0.0,1.82125,80.0,1013,4159,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7067,1,21.08,35.53,0.0,1.6425,108.0,1013,4208,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7067,1,21.42,36.53,0.04,1.29125,99.0,1013,4221,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7067,1,22.13,37.02,0.0,1.17875,89.0,1013,4255,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7067,1,23.0,36.64,0.53,1.5350000000000001,77.0,1013,4228,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7067,3,23.53,34.59,4.57,1.6824999999999999,46.0,1013,4199,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7067,3,23.6,33.05,1.62,2.075,68.0,1013,4182,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7068,1,20.08,31.67,0.0,1.07625,220.0,1013,4115,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7068,1,21.1,32.85,0.0,1.2325,48.0,1013,4232,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7068,1,21.79,33.49,0.0,1.1549999999999998,49.0,1013,4241,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7068,1,22.67,34.17,0.01,1.135,45.0,1013,4248,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7068,3,23.64,34.17,0.48,1.5825,54.0,1013,4198,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7068,3,23.53,33.54,1.6300000000000001,1.7374999999999998,60.0,1013,4157,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7068,4,23.61,29.99,4.77,1.6737499999999998,63.0,1013,4126,3.2,3810.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7069,1,19.04,32.87,0.0,2.1625,346.0,1013,4153,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7069,1,20.39,33.84,0.0,1.5666666666666667,88.0,1013,4245,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7069,1,21.22,34.49,0.0,1.1749999999999998,354.0,1013,4264,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7069,1,21.79,35.31,0.02,1.5333333333333334,349.0,1013,4266,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7069,1,22.36,35.51,0.02,1.9166666666666665,342.0,1013,4227,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7069,1,22.39,35.24,0.02666666666666667,1.4416666666666667,339.0,1013,4233,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7069,1,21.99,34.84,0.006666666666666667,1.1791666666666667,324.0,1013,4261,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7070,1,18.92,33.05,0.20666666666666667,1.083333333333333,138.0,1013,4199,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7070,1,19.57,34.01,0.06333333333333334,0.9625,114.0,1013,4167,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7070,1,19.4,34.7,0.03,1.1291666666666667,322.0,1013,4195,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7070,1,19.56,35.36,0.02666666666666667,1.4583333333333335,160.0,1013,4274,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7070,3,19.64,35.31,0.04666666666666667,1.6208333333333333,164.0,1013,4295,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7070,3,20.13,34.39,0.07333333333333333,1.8375,162.0,1013,4265,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7070,3,20.3,32.93,0.13333333333333333,2.4958333333333336,173.0,1013,4228,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7071,1,17.54,29.84,0.11666666666666667,1.2125,30.0,1013,4204,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7071,1,18.79,30.34,0.15333333333333332,1.2416666666666667,24.0,1013,4190,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7071,1,19.14,30.66,0.13,1.1750000000000003,9.0,1013,4199,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7071,1,19.04,31.25,0.09333333333333335,1.3291666666666666,5.0,1013,4264,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7071,3,19.71,31.26,0.12000000000000001,1.3708333333333336,346.0,1013,4307,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7071,3,19.43,30.49,0.16333333333333333,1.2666666666666666,341.0,1013,4278,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7071,3,18.31,29.18,0.02,1.5208333333333335,233.0,1013,4258,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7072,3,17.3,28.7,0.39,0.955,219.0,1013,4157,2.1,3871.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7072,1,17.33,28.94,0.47000000000000003,0.76125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7072,1,17.33,29.76,0.28,0.8049999999999999,352.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7072,1,17.74,30.48,0.5800000000000001,0.9875,236.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7072,1,18.7,29.47,1.28,0.8925,356.0,1013,4217,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7072,4,18.85,28.26,3.32,0.77125,12.0,1013,4163,1.5,3851.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7072,4,19.26,27.37,3.91,0.6975,352.0,1013,4088,1.5,3775.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7073,1,16.13,29.47,0.013333333333333334,1.1875,310.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7073,1,16.9,29.64,0.013333333333333334,1.2333333333333334,357.0,1013,4269,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7073,1,17.62,30.24,0.013333333333333334,1.3041666666666667,351.0,1013,4266,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7073,1,18.02,30.19,0.013333333333333334,1.5124999999999997,338.0,1013,4271,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7073,1,18.08,29.97,0.013333333333333334,1.7916666666666667,319.0,1013,4243,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7073,1,17.92,30.26,0.013333333333333334,1.6916666666666669,306.0,1013,4236,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7073,1,17.99,30.47,0.006666666666666667,1.9625000000000001,312.0,1013,4315,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7074,1,17.16,30.47,0.006666666666666667,1.25,340.0,1013,4205,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7074,1,18.04,31.08,0.02,1.5541666666666667,337.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7074,1,18.08,31.55,0.02666666666666667,1.6083333333333334,156.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7074,1,18.02,32.0,0.02,1.4416666666666667,319.0,1013,4285,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7074,3,18.28,31.82,0.06,1.3416666666666668,182.0,1013,4309,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7074,3,18.83,30.89,0.09999999999999999,1.8,153.0,1013,4282,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7074,1,18.68,29.14,0.28,2.2625,161.0,1013,4254,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7075,1,17.84,28.82,0.006666666666666667,1.4583333333333333,69.0,1013,4183,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7075,1,18.12,28.93,0.0,1.4125,76.0,1013,4258,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7075,1,18.59,29.19,0.0033333333333333335,1.3416666666666666,33.0,1013,4244,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7075,1,18.84,29.44,0.0,1.3333333333333335,41.0,1013,4232,4.2,3961.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7075,1,18.79,29.11,0.01,1.375,35.0,1013,4216,4.0,3928.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7075,1,18.77,28.98,0.013333333333333334,1.241666666666667,62.0,1013,4224,3.7,3935.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7075,1,18.5,28.89,0.0,1.2333333333333336,266.0,1013,4292,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7076,1,18.62,31.4,0.013333333333333334,1.4791666666666665,344.0,1013,4205,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7076,1,18.74,31.97,0.006666666666666667,1.5958333333333334,353.0,1013,4182,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7076,1,18.91,32.47,0.02,1.6083333333333332,352.0,1013,4205,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7076,1,19.42,33.04,0.013333333333333334,1.5666666666666667,335.0,1013,4301,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7076,3,19.89,32.91,0.04,1.475,314.0,1013,4329,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7076,3,20.25,32.07,0.09333333333333334,1.625,318.0,1013,4309,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7076,1,19.62,30.78,0.22666666666666668,1.5916666666666668,332.0,1013,4288,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7077,1,11.84,26.08,2.17,0.9525,251.0,1013,4136,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7077,1,13.75,25.75,2.3,0.8787499999999999,239.0,1013,4161,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7077,1,13.37,25.87,1.79,0.79125,265.0,1013,4153,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7077,1,13.69,26.32,2.5199999999999996,0.93625,306.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7077,1,13.69,25.75,1.56,1.165,305.0,1013,4178,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7077,3,13.62,25.28,2.74,1.3287499999999999,312.0,1013,4122,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7077,4,14.15,23.5,3.9,1.35125,329.0,1013,4027,3.5,3730.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7078,1,16.23,27.41,1.9300000000000002,0.8712500000000001,313.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7078,1,16.64,28.39,0.81,1.155,199.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7078,1,16.91,29.19,0.66,1.09125,276.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7078,1,17.26,29.43,1.2900000000000003,0.77125,292.0,1013,4206,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7078,3,18.37,28.71,3.56,0.59625,319.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7078,4,19.01,26.72,5.26,0.745,337.0,1013,4169,1.5,3851.605,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7078,4,18.3,25.23,10.419999999999998,0.7925,338.0,1013,4121,1.7,3800.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7079,1,19.34,31.66,0.0,4.016666666666667,349.0,1013,4131,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7079,1,19.92,32.71,0.0,2.9749999999999996,21.0,1013,4218,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7079,1,20.27,33.7,0.0,2.2666666666666666,351.0,1013,4248,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7079,1,21.02,34.17,0.0,2.8041666666666663,346.0,1013,4257,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7079,1,21.62,34.32,0.0,3.0999999999999996,345.0,1013,4220,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7079,1,21.87,34.36,0.006666666666666667,2.3958333333333335,342.0,1013,4222,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7079,1,21.42,34.64,0.006666666666666667,1.125,328.0,1013,4266,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7080,1,21.53,33.39,0.04,0.845,93.0,1013,4185,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7080,3,22.41,34.19,0.08,0.9,69.0,1013,4160,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7080,3,22.81,35.04,0.06,1.01,31.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7080,1,22.41,35.72,0.04,1.15875,2.0,1013,4250,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7080,1,23.12,35.3,0.28,0.9212499999999999,354.0,1013,4246,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7080,3,23.62,34.44,1.11,0.7675000000000001,64.0,1013,4202,1.4,3880.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7080,3,23.03,31.8,2.36,0.645,60.0,1013,4154,1.3,3821.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7081,1,17.2,32.3,0.12666666666666665,0.9333333333333333,120.0,1013,4186,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7081,1,17.97,33.11,0.2966666666666667,0.6875000000000001,123.0,1013,4191,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7081,1,18.37,33.35,0.27,0.48750000000000004,62.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7081,1,18.67,33.86,0.15666666666666668,0.525,45.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7081,1,18.76,33.38,0.4766666666666667,0.5416666666666667,32.0,1013,4260,1.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7081,3,18.77,33.22,0.16333333333333336,0.8125000000000001,269.0,1013,4256,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7081,3,17.95,32.56,0.12666666666666668,1.9291666666666667,257.0,1013,4250,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7082,1,19.84,35.21,0.0,2.17125,95.0,1013,4167,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7082,1,20.73,36.32,0.0,1.96375,97.0,1013,4202,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7082,1,21.15,37.12,0.0,1.43,102.0,1013,4216,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7082,3,21.98,37.64,0.02,1.2325,77.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7082,1,22.81,37.35,0.09,1.4425,98.0,1013,4244,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7082,4,23.23,35.46,2.66,1.49125,89.0,1013,4214,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7082,3,23.07,34.39,0.9099999999999999,1.7712500000000002,84.0,1013,4192,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7083,1,14.45,28.02,0.0,1.9875,332.0,1013,4160,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7083,1,15.46,28.88,0.0,1.775,335.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7083,1,16.23,29.63,0.013333333333333334,1.5625,310.0,1013,4255,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7083,1,16.71,30.47,0.09333333333333334,1.7000000000000002,322.0,1013,4239,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7083,1,17.24,30.63,0.5599999999999999,1.8458333333333332,317.0,1013,4206,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7083,1,17.05,30.53,0.44333333333333336,1.6458333333333333,312.0,1013,4202,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7083,1,17.21,30.05,0.7333333333333334,1.2166666666666668,296.0,1013,4226,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7084,1,18.79,28.21,0.12,1.4625,327.0,1013,4168,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7084,1,19.58,28.92,0.02,1.5541666666666667,322.0,1013,4267,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7084,1,20.51,29.61,0.04,1.5750000000000002,325.0,1013,4268,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7084,1,21.41,30.55,0.04666666666666667,1.6916666666666669,322.0,1013,4277,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7084,1,22.17,31.08,0.05333333333333334,1.9833333333333332,321.0,1013,4250,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7084,1,22.32,31.14,0.08,1.9958333333333336,319.0,1013,4243,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7084,1,22.0,31.22,0.026666666666666665,2.1958333333333333,314.0,1013,4312,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7085,1,18.35,28.77,0.060000000000000005,1.2916666666666665,332.0,1013,4168,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7085,1,19.17,29.44,0.013333333333333334,1.4083333333333332,327.0,1013,4266,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7085,1,20.13,30.16,0.02666666666666667,1.45,330.0,1013,4267,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7085,1,21.07,31.09,0.02666666666666667,1.5291666666666668,324.0,1013,4275,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7085,1,21.75,31.57,0.04,1.7374999999999998,321.0,1013,4249,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7085,1,21.89,31.65,0.060000000000000005,1.8458333333333332,319.0,1013,4242,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7085,1,21.72,31.7,0.026666666666666665,2.0625,314.0,1013,4310,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7086,1,17.12,34.75,0.006666666666666667,1.2333333333333334,53.0,1013,4201,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7086,1,17.98,35.35,0.006666666666666667,1.2666666666666666,60.0,1013,4228,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7086,1,18.3,36.07,0.04,1.2125000000000001,40.0,1013,4214,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7086,1,18.48,36.74,0.0,1.2458333333333331,36.0,1013,4246,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7086,3,18.97,36.71,0.06333333333333334,1.2166666666666668,34.0,1013,4261,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7086,3,19.19,36.25,0.04,1.4041666666666668,139.0,1013,4270,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7086,3,17.91,34.98,0.02666666666666667,1.7083333333333335,146.0,1013,4302,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7087,1,19.66,30.62,0.0,2.6291666666666664,56.0,1013,4303,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7087,1,20.17,31.43,0.0,2.3,70.0,1013,4294,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7087,1,20.43,32.13,0.0,2.25,73.0,1013,4318,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7087,1,21.16,32.51,0.0,2.345833333333333,55.0,1013,4421,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7087,1,21.22,32.25,0.0,2.2666666666666666,46.0,1013,4445,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7087,3,20.86,31.59,0.0,1.7583333333333333,347.0,1013,4432,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7087,1,20.57,30.35,0.0,1.9124999999999999,304.0,1013,4422,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7088,1,15.96,29.54,0.08666666666666667,1.5625,61.0,1013,4173,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7088,1,16.37,29.81,0.11333333333333334,1.4749999999999999,57.0,1013,4252,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7088,1,16.85,30.25,0.14666666666666667,1.375,45.0,1013,4238,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7088,1,17.31,30.65,0.10999999999999999,1.4333333333333331,32.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7088,1,17.3,30.43,0.18,1.5,21.0,1013,4211,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7088,1,17.11,30.04,0.18666666666666668,1.4416666666666667,273.0,1013,4219,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7088,1,16.81,29.63,0.14666666666666667,1.4000000000000001,270.0,1013,4279,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7089,1,18.7,34.38,0.0,2.2375,289.0,1013,4164,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7089,1,19.94,35.41,0.0,2.3291666666666666,287.0,1013,4252,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7089,1,20.87,36.32,0.0,2.1374999999999997,254.0,1013,4261,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7089,1,21.28,37.18,0.0,2.0458333333333334,265.0,1013,4259,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7089,1,21.73,37.31,0.07333333333333333,2.2333333333333334,275.0,1013,4243,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7089,1,21.55,37.14,0.07333333333333333,2.1458333333333335,276.0,1013,4234,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7089,1,22.35,37.13,0.09666666666666668,1.8083333333333333,257.0,1013,4248,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7090,1,18.33,34.06,0.0,2.1125,294.0,1013,4164,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7090,1,19.53,35.13,0.0,2.1708333333333334,290.0,1013,4251,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7090,1,20.52,36.04,0.0,1.9833333333333334,255.0,1013,4260,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7090,1,20.9,36.84,0.0,1.9041666666666668,261.0,1013,4257,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7090,1,21.36,36.93,0.06666666666666667,2.2041666666666666,278.0,1013,4242,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7090,1,21.19,36.77,0.11333333333333334,2.0625,270.0,1013,4232,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7090,1,22.08,36.8,0.14666666666666667,1.6875,259.0,1013,4247,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7091,1,18.67,29.43,0.97,0.94625,288.0,1013,4153,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7091,1,18.85,30.42,0.5800000000000001,1.2175,283.0,1013,4193,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7091,1,19.43,31.14,0.48000000000000004,1.21375,275.0,1013,4194,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7091,1,19.64,31.73,0.75,1.0550000000000002,219.0,1013,4231,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7091,3,20.78,31.03,1.67,0.7575000000000001,356.0,1013,4211,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7091,5,21.47,29.03,4.88,0.83,305.0,1013,4177,2.5,3862.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7091,4,20.19,27.55,5.72,0.9249999999999999,308.0,1013,4136,2.9,3827.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7092,1,20.13,32.62,0.0,1.19125,355.0,1013,4153,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7092,1,21.47,33.75,0.04,1.11625,108.0,1013,4216,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7092,1,22.03,34.86,0.02,1.06625,87.0,1013,4226,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7092,1,22.41,35.5,0.02,0.99,133.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7092,3,23.6,35.01,0.37,1.24125,7.0,1013,4212,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7092,4,24.38,33.58,0.84,1.57625,84.0,1013,4179,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7092,4,24.18,31.94,5.01,1.7537500000000001,48.0,1013,4165,3.1,3842.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7093,3,22.37,34.86,0.26,1.1416666666666666,72.0,1013,4191,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7093,3,22.81,34.9,0.46666666666666673,0.5916666666666667,87.0,1013,4155,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7093,3,22.74,35.94,0.22666666666666668,0.675,257.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7093,1,23.03,37.33,0.01,0.9208333333333333,255.0,1013,4262,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7093,3,22.66,37.33,0.10666666666666666,0.8166666666666667,247.0,1013,4280,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7093,3,22.94,36.24,0.21000000000000002,0.4375,59.0,1013,4246,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7093,3,23.16,35.4,0.4033333333333333,0.4333333333333333,246.0,1013,4202,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7094,3,21.63,31.09,1.39,0.655,143.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7094,3,21.36,31.61,1.8900000000000001,0.59625,121.0,1013,4100,1.5,3798.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7094,1,20.92,32.65,0.5800000000000001,0.87625,160.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7094,3,21.48,34.11,0.45000000000000007,1.0575,318.0,1013,4239,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7094,4,22.13,34.05,0.5900000000000001,0.9875,311.0,1013,4279,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7094,3,21.69,32.09,1.9300000000000002,0.92875,324.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7094,3,21.8,30.99,3.2500000000000004,0.8162499999999999,348.0,1013,4178,1.6,3893.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7095,3,22.0,32.81,1.01,0.675,124.0,1013,4158,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7095,3,21.44,33.32,1.2899999999999998,0.70875,347.0,1013,4108,1.3,3807.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7095,1,20.99,34.22,0.31000000000000005,0.7437499999999999,334.0,1013,4148,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7095,3,21.4,35.66,0.15,0.8825000000000001,324.0,1013,4243,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7095,4,22.04,35.52,0.2,0.83375,299.0,1013,4280,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7095,3,21.55,33.9,0.75,0.7950000000000002,344.0,1013,4235,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7095,3,22.06,32.69,1.74,0.725,19.0,1013,4183,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7096,1,17.97,34.87,0.08,1.3,26.0,1013,4168,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7096,1,18.85,35.49,0.05333333333333334,1.4249999999999998,342.0,1013,4225,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7096,1,19.61,36.17,0.18333333333333335,1.3708333333333333,339.0,1013,4200,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7096,1,20.36,36.94,0.10333333333333333,1.3708333333333336,350.0,1013,4205,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7096,1,20.31,36.93,0.33333333333333337,1.4833333333333334,352.0,1013,4227,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7096,1,19.72,35.97,0.23,1.4708333333333332,241.0,1013,4243,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7096,3,18.66,35.72,0.12,1.6166666666666667,241.0,1013,4310,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7097,1,16.57,29.83,0.08,1.21375,24.0,1013,4107,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7097,1,17.34,30.77,0.06,1.32375,44.0,1013,4227,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7097,1,18.03,31.11,0.14,1.15375,22.0,1013,4238,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7097,3,18.84,31.15,0.47,1.23375,53.0,1013,4228,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7097,3,19.91,29.11,3.1599999999999997,1.8912499999999999,54.0,1013,4184,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7097,3,19.62,29.27,3.13,1.8599999999999999,60.0,1013,4145,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7097,4,19.91,25.77,10.95,1.9212500000000001,59.0,1013,4104,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7098,1,16.47,27.0,2.1199999999999997,1.0462500000000001,313.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7098,1,16.91,27.57,1.48,1.3925,286.0,1013,4181,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7098,1,17.01,28.3,1.32,1.27875,279.0,1013,4178,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7098,1,17.56,28.34,2.46,0.8512500000000001,290.0,1013,4196,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7098,1,18.34,27.61,5.010000000000001,0.69625,306.0,1013,4192,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7098,4,18.89,26.08,5.99,0.92625,345.0,1013,4163,1.9,3850.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7098,4,18.17,24.47,7.3500000000000005,0.9575,2.0,1013,4108,2.0,3802.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7099,3,21.9,31.03,1.32,0.9800000000000001,4.0,1013,4163,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7099,3,21.21,31.46,1.05,1.0725,351.0,1013,4133,1.6,3828.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7099,1,20.81,33.02,0.25,1.175,340.0,1013,4157,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7099,1,21.12,34.43,0.33,1.0575,335.0,1013,4221,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7099,1,21.5,34.01,0.84,1.0074999999999998,320.0,1013,4232,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7099,4,21.35,31.58,2.66,1.1175000000000002,339.0,1013,4186,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7099,4,22.22,30.21,4.0600000000000005,1.005,348.0,1013,4118,1.4,3815.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7100,1,18.18,34.59,0.013333333333333334,1.1833333333333331,183.0,1013,4197,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7100,1,19.16,35.02,0.043333333333333335,1.1208333333333333,223.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7100,1,19.16,35.61,0.04666666666666667,1.4416666666666667,221.0,1013,4191,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7100,1,19.12,36.33,0.0,1.6291666666666669,193.0,1013,4275,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7100,3,19.27,36.13,0.04666666666666667,1.6208333333333331,168.0,1013,4299,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7100,3,19.76,35.16,0.02666666666666667,1.7208333333333332,169.0,1013,4270,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7100,3,20.27,33.47,0.02666666666666667,2.3,186.0,1013,4234,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7101,1,19.81,34.98,0.0,1.6375,64.0,1013,4180,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7101,1,20.18,35.12,0.006666666666666667,1.4374999999999998,49.0,1013,4249,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7101,1,20.9,35.39,0.043333333333333335,1.3041666666666667,30.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7101,1,21.32,35.82,0.05333333333333334,1.2791666666666666,20.0,1013,4224,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7101,3,21.92,35.59,0.06,1.1625,268.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7101,1,21.01,34.98,0.03333333333333333,1.2208333333333332,262.0,1013,4226,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7101,1,20.51,34.35,0.006666666666666667,1.5750000000000002,249.0,1013,4297,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7102,3,16.7,28.21,1.44,1.0925,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7102,1,17.25,29.03,0.98,1.2850000000000001,207.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7102,1,17.94,29.78,0.82,1.30375,268.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7102,1,18.05,28.68,1.91,0.9624999999999999,290.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7102,1,18.96,27.97,3.0,0.845,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7102,4,19.57,27.29,3.7100000000000004,0.9837500000000001,334.0,1013,4167,2.0,3848.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7102,4,19.65,25.86,9.65,1.01625,329.0,1013,4122,2.2,3802.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7103,3,18.33,28.61,2.3899999999999997,0.875,151.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7103,4,18.07,28.56,2.2699999999999996,0.7549999999999999,149.0,1013,4132,1.6,3837.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7103,1,17.84,30.28,0.8300000000000001,0.845,310.0,1013,4152,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7103,1,18.3,32.0,0.68,0.9537500000000001,310.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7103,4,18.9,31.43,1.35,0.75875,303.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7103,4,18.8,29.02,3.69,0.6950000000000001,310.0,1013,4186,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7103,4,19.71,28.03,4.92,0.675,307.0,1013,4115,1.4,3804.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7104,1,16.51,32.93,0.0,1.1708333333333334,112.0,1013,4197,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7104,1,17.44,33.52,0.013333333333333334,1.2208333333333332,156.0,1013,4227,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7104,1,17.85,34.19,0.04666666666666667,1.1166666666666667,178.0,1013,4213,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7104,1,18.08,34.82,0.02666666666666667,1.0916666666666666,178.0,1013,4237,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7104,3,18.49,34.72,0.11000000000000001,1.0916666666666668,177.0,1013,4255,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7104,3,18.81,34.38,0.1,1.3625,161.0,1013,4256,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7104,3,17.52,33.39,0.04,1.7333333333333332,182.0,1013,4290,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7105,1,18.26,29.11,0.0,2.5791666666666666,346.0,1013,4159,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7105,1,19.04,29.81,0.0,2.2041666666666666,350.0,1013,4249,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7105,1,19.87,30.39,0.0,1.8833333333333333,344.0,1013,4254,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7105,1,20.53,31.22,0.0,1.9416666666666667,338.0,1013,4266,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7105,1,20.77,31.72,0.0,2.208333333333333,339.0,1013,4232,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7105,1,20.88,31.53,0.006666666666666667,2.3,336.0,1013,4235,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7105,1,21.09,31.49,0.03666666666666667,2.191666666666667,318.0,1013,4276,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7106,3,21.58,34.28,0.37333333333333335,0.8416666666666666,135.0,1013,4179,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7106,3,21.9,33.96,0.18333333333333332,0.825,340.0,1013,4144,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7106,3,22.18,35.88,0.04666666666666667,0.5666666666666667,313.0,1013,4170,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7106,1,22.05,36.72,0.013333333333333334,0.7291666666666667,264.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7106,3,21.64,36.69,0.02,0.6291666666666667,228.0,1013,4282,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7106,3,21.56,36.03,0.08666666666666667,0.5416666666666666,124.0,1013,4245,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7106,3,22.67,35.13,0.10333333333333333,0.85,142.0,1013,4192,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7107,3,15.22,23.24,3.1800000000000006,0.80875,221.0,1013,4140,1.7,3848.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7107,3,15.41,24.8,1.18,1.2325000000000002,201.0,1013,4102,1.7,3817.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7107,1,14.41,25.28,0.9400000000000001,1.0375,226.0,1013,4150,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7107,1,15.12,26.64,0.84,1.07,280.0,1013,4267,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7107,3,15.66,26.76,0.9900000000000001,1.1687500000000002,294.0,1013,4315,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7107,3,15.73,26.04,2.0100000000000002,1.275,300.0,1013,4285,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7107,3,15.26,25.95,2.0500000000000003,1.4874999999999998,290.0,1013,4254,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7108,1,20.2,31.38,0.08,0.92875,71.0,1013,4178,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7108,3,20.15,32.16,0.13,0.9425,43.0,1013,4158,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7108,1,20.45,32.96,0.08,1.05125,12.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7108,1,20.42,33.69,0.09,1.1275,349.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7108,1,21.35,32.79,0.63,0.8975,348.0,1013,4239,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7108,3,21.89,32.21,1.67,0.76625,36.0,1013,4193,1.3,3861.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7108,3,21.08,29.82,2.78,0.6525000000000001,26.0,1013,4141,1.2,3822.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7109,1,14.83,31.68,0.0,1.7083333333333335,82.0,1013,4159,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7109,1,15.48,32.74,0.06666666666666667,1.2708333333333335,54.0,1013,4233,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7109,1,16.62,33.39,0.16666666666666669,1.1291666666666667,91.0,1013,4223,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7109,1,17.06,33.79,0.17333333333333334,1.2375,339.0,1013,4213,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7109,1,17.37,33.62,0.2866666666666666,1.5999999999999999,320.0,1013,4209,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7109,1,17.44,33.28,0.24,1.8375,282.0,1013,4214,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7109,1,18.38,32.58,0.05333333333333333,2.641666666666666,259.0,1013,4259,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7110,3,21.35,35.06,0.12333333333333331,0.6666666666666667,185.0,1013,4189,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7110,3,21.63,35.04,0.08666666666666668,0.2833333333333333,257.0,1013,4158,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7110,3,21.87,36.29,0.02,0.8041666666666667,248.0,1013,4183,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7110,1,21.76,37.17,0.006666666666666667,1.175,212.0,1013,4263,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7110,1,21.32,37.17,0.04,0.8999999999999999,214.0,1013,4286,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7110,3,21.62,36.52,0.10666666666666667,0.8666666666666666,211.0,1013,4252,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7110,3,22.42,35.43,0.02,1.2625,200.0,1013,4206,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7111,1,17.74,34.35,0.006666666666666667,1.0916666666666668,87.0,1013,4191,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7111,1,18.36,35.24,0.11,0.7583333333333333,81.0,1013,4201,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7111,1,18.99,35.58,0.16999999999999998,0.6375,351.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7111,1,19.44,36.04,0.16,0.8041666666666666,290.0,1013,4233,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7111,1,19.69,35.27,0.3533333333333333,0.825,2.0,1013,4256,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7111,3,19.92,35.65,0.14,1.0166666666666666,353.0,1013,4256,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7111,3,18.17,35.02,0.13999999999999999,1.7791666666666666,292.0,1013,4258,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7112,1,18.29,33.05,0.2466666666666667,1.4416666666666669,27.0,1013,4164,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7112,1,19.06,33.62,0.2866666666666667,1.5625,12.0,1013,4219,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7112,1,19.93,34.19,0.35333333333333333,1.6333333333333333,4.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7112,1,20.44,35.06,0.14,1.7333333333333332,3.0,1013,4224,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7112,1,20.42,34.74,0.5533333333333333,1.6416666666666666,353.0,1013,4249,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7112,1,19.72,34.25,0.42333333333333334,1.5083333333333333,351.0,1013,4252,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7112,3,18.79,33.84,0.28,1.4416666666666667,343.0,1013,4304,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7113,1,19.96,34.63,0.006666666666666667,1.7583333333333335,41.0,1013,4184,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7113,1,20.56,34.58,0.0,1.6958333333333333,60.0,1013,4246,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7113,1,21.03,34.71,0.0,1.6375000000000002,75.0,1013,4232,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7113,1,21.4,35.06,0.013333333333333334,1.6208333333333336,78.0,1013,4216,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7113,3,22.33,34.74,0.02,1.6333333333333335,234.0,1013,4213,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7113,1,21.57,34.09,0.006666666666666667,1.7125000000000001,246.0,1013,4231,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7113,1,20.97,33.5,0.0,1.8583333333333332,246.0,1013,4306,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7114,1,15.99,26.79,0.32,0.9375,293.0,1013,4160,1.9,3888.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7114,1,16.07,27.2,0.39,0.8387500000000001,349.0,1013,4148,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7114,1,16.13,27.89,0.18,0.8799999999999999,353.0,1013,4163,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7114,1,16.42,28.64,0.42000000000000004,1.0325,339.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7114,1,17.38,27.36,1.25,0.87125,347.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7114,4,17.7,26.54,3.32,0.78,30.0,1013,4169,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7114,4,17.93,25.58,3.94,0.6799999999999999,360.0,1013,4098,1.4,3779.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7115,1,18.47,33.87,0.0,2.833333333333333,95.0,1013,4309,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7115,1,18.37,34.21,0.0,3.3708333333333336,102.0,1013,4333,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7115,1,18.88,35.19,0.0,3.1958333333333333,106.0,1013,4368,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7115,1,19.43,36.43,0.0,2.279166666666667,107.0,1013,4448,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7115,1,19.93,37.34,0.0,1.5708333333333335,16.0,1013,4459,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7115,3,19.95,36.91,0.0,1.8541666666666667,321.0,1013,4447,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7115,1,19.65,36.17,0.0,2.4125,321.0,1013,4464,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7116,3,21.72,31.9,0.09,0.7325,67.0,1013,4173,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7116,3,21.91,32.73,0.22000000000000003,0.75875,49.0,1013,4150,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7116,3,22.02,33.55,0.06,0.90875,23.0,1013,4172,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7116,1,21.67,34.34,0.07,0.97125,6.0,1013,4242,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7116,1,22.6,32.98,0.85,0.7362500000000001,1.0,1013,4239,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7116,3,22.68,32.5,1.54,0.75625,59.0,1013,4191,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7116,4,22.43,30.83,3.05,0.62,45.0,1013,4131,1.5,3807.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7117,3,21.62,33.15,0.01,0.7112499999999999,89.0,1013,4184,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7117,3,22.39,33.96,0.11000000000000001,0.77,63.0,1013,4155,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7117,3,22.49,34.81,0.1,0.83375,24.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7117,1,22.04,35.52,0.06,1.02,354.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7117,1,22.8,35.01,0.31,0.82875,331.0,1013,4247,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7117,3,23.18,34.34,0.78,0.75,36.0,1013,4203,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7117,3,22.81,31.92,1.9600000000000002,0.51625,64.0,1013,4152,1.3,3829.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7118,3,21.94,33.41,0.04,0.905,91.0,1013,4185,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7118,3,22.98,34.2,0.11000000000000001,0.8287499999999999,65.0,1013,4154,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7118,3,23.04,35.05,0.14,0.8049999999999999,23.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7118,1,22.41,35.76,0.06,0.9337500000000001,352.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7118,1,23.1,35.29,0.26,0.9537499999999999,319.0,1013,4249,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7118,3,23.38,34.61,0.6000000000000001,0.9075000000000001,21.0,1013,4206,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7118,3,23.18,32.5,1.7200000000000002,0.625,69.0,1013,4154,1.5,3827.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7119,1,16.43,32.13,0.03333333333333333,0.9999999999999999,331.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7119,1,16.94,33.28,0.12,0.8166666666666667,317.0,1013,4223,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7119,1,18.03,33.97,0.25666666666666665,0.7374999999999999,36.0,1013,4201,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7119,1,18.93,34.16,0.7433333333333334,0.7958333333333332,323.0,1013,4205,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7119,1,19.31,34.18,0.41333333333333333,0.9791666666666666,319.0,1013,4217,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7119,1,19.11,33.53,1.4733333333333334,0.9041666666666668,300.0,1013,4221,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7119,1,19.23,33.8,0.25333333333333335,1.1958333333333333,294.0,1013,4251,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7120,1,20.8,32.49,0.06,0.87,27.0,1013,4176,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7120,1,21.36,33.35,0.12,1.0175,14.0,1013,4179,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7120,3,22.07,34.12,0.08,1.15375,242.0,1013,4188,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7120,1,21.76,34.75,0.04,1.175,359.0,1013,4248,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7120,1,22.21,34.22,0.4,0.9949999999999999,18.0,1013,4236,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7120,4,23.17,32.22,1.8,0.9337500000000001,82.0,1013,4193,1.6,3854.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7120,4,22.27,30.7,4.95,0.8,24.0,1013,4154,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7121,3,21.99,31.49,0.27999999999999997,0.9324999999999999,60.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7121,3,22.08,31.75,0.98,1.0262499999999999,19.0,1013,4140,2.7,3833.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7121,3,21.75,33.14,0.08,1.04625,5.0,1013,4168,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7121,3,21.54,34.1,0.07,0.8999999999999999,4.0,1013,4234,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7121,1,22.03,33.67,0.28,0.91625,359.0,1013,4244,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7121,3,21.92,32.2,1.1800000000000002,1.125,3.0,1013,4200,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7121,4,22.32,30.68,2.83,0.99125,25.0,1013,4138,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7122,1,16.04,30.16,0.006666666666666667,1.8250000000000002,63.0,1013,4166,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7122,1,16.43,30.62,0.04,1.6291666666666667,60.0,1013,4239,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7122,1,16.93,31.01,0.10333333333333333,1.4541666666666666,56.0,1013,4231,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7122,1,17.21,31.52,0.09333333333333334,1.4375,45.0,1013,4222,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7122,1,17.73,31.26,0.15333333333333332,1.3416666666666668,328.0,1013,4214,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7122,1,17.5,30.56,0.12,1.6,284.0,1013,4223,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7122,1,17.75,29.83,0.05333333333333334,2.441666666666667,248.0,1013,4283,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7123,1,17.67,31.98,0.0,1.6375,120.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7123,1,18.67,33.11,0.0,1.6916666666666669,155.0,1013,4309,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7123,1,19.2,33.9,0.0,1.8416666666666668,157.0,1013,4339,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7123,1,19.62,34.13,0.0,1.8583333333333334,151.0,1013,4430,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7123,1,19.56,33.8,0.0,1.9416666666666664,61.0,1013,4451,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7123,1,19.12,32.69,0.0,1.9791666666666667,51.0,1013,4439,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7123,1,18.7,31.36,0.0,1.9083333333333332,296.0,1013,4445,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7124,3,22.38,32.51,0.48000000000000004,1.2750000000000001,33.0,1013,4170,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7124,3,21.94,32.5,1.22,1.38375,9.0,1013,4135,3.0,3830.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7124,3,21.62,34.11,0.1,1.2962500000000001,3.0,1013,4166,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7124,3,21.96,35.1,0.07,1.1075,358.0,1013,4237,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7124,4,22.02,34.71,0.2,1.08875,12.0,1013,4257,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7124,4,21.82,33.49,0.76,1.1575,357.0,1013,4214,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7124,4,22.56,32.01,1.53,1.0750000000000002,23.0,1013,4154,2.1,3829.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7125,1,19.53,31.58,0.0,3.629166666666667,355.0,1013,4133,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7125,1,20.23,32.13,0.02,2.3666666666666667,354.0,1013,4217,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7125,1,20.72,32.94,0.006666666666666667,1.6208333333333331,355.0,1013,4246,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7125,1,21.58,33.68,0.026666666666666665,2.1416666666666666,351.0,1013,4257,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7125,1,22.15,34.04,0.02666666666666667,2.508333333333333,359.0,1013,4221,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7125,1,22.38,33.82,0.06,1.7375,349.0,1013,4223,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7125,1,21.91,33.48,0.02666666666666667,1.1583333333333332,334.0,1013,4269,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7126,1,18.65,33.61,0.13999999999999999,1.5125000000000002,351.0,1013,4170,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7126,1,19.51,34.32,0.06666666666666667,1.6416666666666666,339.0,1013,4226,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7126,1,20.23,35.05,0.17333333333333334,1.7041666666666664,340.0,1013,4201,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7126,1,20.88,35.86,0.10000000000000002,1.8416666666666666,338.0,1013,4216,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7126,1,20.91,35.71,0.27999999999999997,1.8166666666666667,336.0,1013,4242,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7126,1,20.06,35.02,0.15,1.6666666666666665,335.0,1013,4252,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7126,3,18.95,34.52,0.14666666666666667,1.6541666666666668,329.0,1013,4317,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7127,1,19.94,29.95,0.0,4.225,348.0,1013,4130,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7127,1,20.58,30.28,0.0,2.9166666666666665,347.0,1013,4213,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7127,1,20.97,31.17,0.006666666666666667,2.1416666666666666,346.0,1013,4244,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7127,1,21.8,31.83,0.006666666666666667,2.595833333333333,15.0,1013,4256,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7127,1,22.31,32.24,0.006666666666666667,2.975,346.0,1013,4220,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7127,1,22.42,32.06,0.02666666666666667,2.1958333333333333,340.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7127,1,22.15,32.07,0.013333333333333334,1.1416666666666666,326.0,1013,4269,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7128,1,20.41,30.0,0.0,4.1375,357.0,1013,4131,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7128,1,20.91,31.06,0.0,3.2125,342.0,1013,4222,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7128,1,21.18,32.1,0.0,2.5,344.0,1013,4252,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7128,1,21.88,32.41,0.0,2.970833333333333,338.0,1013,4258,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7128,1,22.36,32.51,0.0,3.25,337.0,1013,4221,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7128,1,22.58,32.65,0.0,2.6416666666666666,334.0,1013,4223,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7128,1,22.26,33.13,0.0,1.45,318.0,1013,4265,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7129,3,18.9,28.37,2.7199999999999998,1.125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7129,3,20.15,28.42,1.35,1.26375,144.0,1013,4075,3.0,3770.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7129,1,18.78,29.6,0.78,1.075,190.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7129,1,19.5,30.78,0.66,0.97875,307.0,1013,4244,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7129,4,19.99,30.64,0.91,1.1075,321.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7129,3,19.83,29.53,2.9000000000000004,1.0875,322.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7129,3,19.42,29.65,2.23,1.16625,309.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7130,1,19.8,31.57,0.23,0.9299999999999999,314.0,1013,4134,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7130,1,20.99,32.21,0.29000000000000004,0.8374999999999999,203.0,1013,4215,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7130,1,21.53,33.65,0.15,1.0,196.0,1013,4222,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7130,3,21.93,34.38,0.29000000000000004,0.8812500000000001,328.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7130,3,23.19,33.39,3.34,1.0662500000000001,346.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7130,3,23.07,32.95,2.91,1.1175,14.0,1013,4165,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7130,4,22.87,30.68,9.05,1.16625,6.0,1013,4136,1.9,3833.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7131,1,20.42,35.98,0.0,2.2175000000000002,86.0,1013,4173,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7131,1,21.53,36.65,0.08,1.93375,91.0,1013,4192,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7131,3,21.9,37.79,0.06,1.205,88.0,1013,4203,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7131,1,22.12,38.28,0.0,0.9837499999999999,86.0,1013,4252,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7131,3,23.02,38.07,0.04,1.3175,90.0,1013,4248,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7131,3,23.71,35.42,3.79,1.62125,82.0,1013,4216,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7131,3,23.42,34.22,1.95,1.7062499999999998,80.0,1013,4190,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7132,1,15.83,30.62,0.006666666666666667,1.9958333333333333,72.0,1013,4265,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7132,1,15.41,31.17,0.0,1.8958333333333333,27.0,1013,4345,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7132,1,16.24,31.86,0.013333333333333334,1.8749999999999998,25.0,1013,4337,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7132,1,17.16,32.84,0.0,1.7875,26.0,1013,4340,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7132,1,18.14,33.66,0.0,1.9958333333333333,28.0,1013,4330,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7132,1,18.8,33.63,0.02666666666666667,2.0374999999999996,24.0,1013,4345,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7132,1,18.15,33.75,0.006666666666666667,2.05,16.0,1013,4427,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7133,1,17.93,33.73,0.04,1.4583333333333333,16.0,1013,4210,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7133,1,19.11,34.38,0.006666666666666667,1.6208333333333331,292.0,1013,4226,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7133,1,19.3,35.12,0.013333333333333334,1.6875,301.0,1013,4218,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7133,1,19.66,35.95,0.006666666666666667,1.7666666666666668,261.0,1013,4251,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7133,1,20.33,36.03,0.03333333333333333,1.7416666666666667,260.0,1013,4270,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7133,3,19.78,35.5,0.07333333333333333,1.6125000000000003,240.0,1013,4288,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7133,3,18.5,34.21,0.02666666666666667,1.7458333333333331,225.0,1013,4311,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7134,1,14.91,28.13,0.62,1.43875,352.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7134,1,15.85,27.93,1.1700000000000002,1.21375,353.0,1013,4208,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7134,1,16.35,27.54,1.74,0.9175,355.0,1013,4212,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7134,1,17.0,27.69,4.52,1.225,1.0,1013,4196,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7134,3,18.14,27.14,4.3,1.37625,18.0,1013,4177,3.0,3871.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7134,3,17.42,26.8,3.9099999999999997,1.2425000000000002,24.0,1013,4133,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7134,4,17.97,23.93,10.96,1.30125,23.0,1013,4078,3.0,3754.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7135,1,17.92,32.6,0.006666666666666667,1.4416666666666664,8.0,1013,4222,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7135,1,18.95,33.02,0.0,1.3916666666666666,134.0,1013,4213,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7135,1,18.8,33.51,0.0,1.4249999999999998,135.0,1013,4219,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7135,1,18.76,34.13,0.0,1.5666666666666667,262.0,1013,4271,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7135,1,19.26,34.34,0.006666666666666667,2.3083333333333336,345.0,1013,4326,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7135,3,18.81,33.35,0.0,2.3041666666666667,288.0,1013,4310,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7135,3,18.84,32.38,0.0,1.729166666666667,346.0,1013,4303,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7136,1,20.37,36.14,0.0,2.0562500000000004,89.0,1013,4186,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7136,3,21.48,37.02,0.02,1.7737500000000002,92.0,1013,4185,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7136,3,21.61,37.76,0.06,0.9125000000000001,90.0,1013,4196,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7136,1,22.06,38.22,0.02,0.8500000000000001,323.0,1013,4251,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7136,3,22.92,38.08,0.02,1.1412499999999999,95.0,1013,4257,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7136,3,23.53,36.24,1.39,1.43125,91.0,1013,4224,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7136,3,23.3,34.93,1.19,1.22375,84.0,1013,4196,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7137,1,18.02,28.97,0.36000000000000004,0.8800000000000001,298.0,1013,4162,2.0,3890.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7137,1,18.08,29.47,0.47,0.7575,359.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7137,1,18.2,30.18,0.22,0.9337500000000001,6.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7137,1,18.41,30.92,0.34,1.02125,350.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7137,1,19.39,29.48,1.3900000000000001,0.835,7.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7137,4,19.73,28.77,3.1499999999999995,0.68875,65.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7137,4,19.59,27.61,4.0,0.60875,241.0,1013,4107,1.3,3788.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7138,1,18.03,35.91,0.0,1.5833333333333333,132.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7138,1,18.63,36.54,0.0,1.8083333333333333,149.0,1013,4318,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7138,1,18.76,37.44,0.0,1.8208333333333333,148.0,1013,4346,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7138,1,19.52,38.17,0.0,1.5333333333333332,181.0,1013,4427,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7138,1,19.64,38.18,0.0,1.6583333333333332,40.0,1013,4446,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7138,3,19.2,37.55,0.0,1.8083333333333336,28.0,1013,4436,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7138,1,18.89,36.51,0.0,1.7416666666666667,14.0,1013,4446,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7139,1,20.35,29.61,0.0,1.4708333333333332,11.0,1013,4204,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7139,1,21.12,30.31,0.0,1.7583333333333333,24.0,1013,4184,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7139,1,21.34,30.8,0.0,1.8666666666666667,24.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7139,1,21.66,31.2,0.0,1.7666666666666668,9.0,1013,4311,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7139,3,21.91,30.97,0.0,1.6500000000000001,329.0,1013,4341,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7139,3,22.01,30.07,0.006666666666666667,1.7374999999999998,339.0,1013,4322,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7139,1,21.19,28.92,0.0,1.7208333333333332,2.0,1013,4301,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7140,1,15.04,30.41,0.16000000000000003,1.0925,62.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7140,1,15.77,31.06,0.35,1.1500000000000001,32.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7140,1,16.8,31.46,0.9400000000000001,1.21125,8.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7140,1,17.23,32.14,0.5,1.32375,8.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7140,1,17.42,31.8,0.99,1.2974999999999999,298.0,1013,4234,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7140,1,16.95,30.92,0.98,1.2887499999999998,345.0,1013,4239,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7140,3,16.02,31.17,0.3400000000000001,1.4300000000000002,313.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7141,1,19.81,32.1,0.0,1.7075,113.0,1013,4154,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7141,1,20.34,33.39,0.0,1.5587499999999999,136.0,1013,4215,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7141,1,20.99,34.48,0.0,1.445,140.0,1013,4227,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7141,1,22.12,35.08,0.02,1.38875,128.0,1013,4261,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7141,3,23.03,34.61,0.0,1.4962499999999999,21.0,1013,4226,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7141,3,23.44,33.68,0.09,1.69875,14.0,1013,4198,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7141,3,23.54,32.72,1.98,1.9425000000000001,55.0,1013,4180,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7142,1,17.53,32.66,0.05000000000000001,1.1375000000000002,166.0,1013,4201,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7142,1,18.37,33.24,0.02666666666666667,1.0666666666666667,181.0,1013,4167,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7142,1,18.34,33.78,0.03333333333333333,1.2833333333333332,176.0,1013,4194,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7142,1,18.34,34.37,0.03333333333333333,1.35,176.0,1013,4277,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7142,3,18.47,34.19,0.02666666666666667,1.5708333333333333,179.0,1013,4300,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7142,3,18.98,33.13,0.05333333333333334,1.8125,175.0,1013,4270,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7142,3,19.36,31.35,0.22,2.5958333333333337,172.0,1013,4235,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7143,1,15.38,26.85,1.65,1.0775,337.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7143,1,15.94,27.5,1.28,1.10125,293.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7143,1,16.29,27.74,1.2899999999999998,1.01625,285.0,1013,4199,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7143,1,16.91,26.82,3.4999999999999996,0.86125,309.0,1013,4203,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7143,1,17.46,26.24,4.489999999999999,0.86375,339.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7143,4,17.43,25.85,4.550000000000001,0.9449999999999998,347.0,1013,4144,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7143,4,18.25,23.7,10.379999999999999,0.905,356.0,1013,4100,2.0,3778.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7144,3,22.2,31.79,0.77,0.9675,29.0,1013,4166,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7144,3,21.74,31.9,1.02,1.1175,354.0,1013,4134,2.2,3828.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7144,3,21.37,33.37,0.09,1.18625,352.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7144,3,21.43,34.68,0.15,0.9775,354.0,1013,4230,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7144,1,21.78,34.14,0.48,0.9462499999999999,333.0,1013,4242,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7144,4,21.7,32.29,1.51,1.0662500000000001,349.0,1013,4198,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7144,4,22.36,30.4,3.19,1.03,8.0,1013,4135,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7145,1,16.1,29.09,1.18,0.85125,333.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7145,1,16.66,29.41,0.9300000000000002,1.0187499999999998,240.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7145,1,16.92,30.02,0.98,0.7550000000000001,249.0,1013,4183,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7145,1,17.27,29.69,3.12,0.49124999999999996,279.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7145,3,18.17,28.83,3.27,0.44625000000000004,348.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7145,3,18.63,28.14,4.0,0.5425,326.0,1013,4160,1.6,3844.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7145,5,18.63,26.49,12.349999999999998,0.49875,14.0,1013,4098,1.8,3767.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7146,1,16.88,29.08,0.14,0.9625,9.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7146,1,17.71,29.83,0.12000000000000001,0.89125,191.0,1013,4225,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7146,1,18.71,30.21,0.26,0.8237500000000001,340.0,1013,4232,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7146,1,18.94,29.91,1.33,0.9425000000000001,21.0,1013,4216,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7146,3,19.67,28.59,3.6199999999999997,1.26,42.0,1013,4181,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7146,3,19.53,28.14,3.5900000000000003,1.32,47.0,1013,4143,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7146,4,19.67,25.16,10.48,1.295,48.0,1013,4098,2.6,3774.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7147,1,18.65,32.23,0.006666666666666667,1.5666666666666664,152.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7147,1,19.04,33.35,0.07333333333333333,1.4249999999999998,155.0,1013,4218,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7147,1,19.89,34.05,0.12333333333333334,1.2416666666666667,169.0,1013,4209,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7147,1,20.63,34.54,0.09999999999999999,1.3624999999999998,173.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7147,1,20.98,34.14,0.09999999999999999,1.4166666666666665,183.0,1013,4259,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7147,3,21.29,33.27,0.25333333333333335,1.0875,216.0,1013,4237,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7147,3,20.53,33.87,0.08,1.4375,239.0,1013,4231,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7148,1,18.58,30.42,0.8699999999999999,1.24625,292.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7148,1,18.79,30.26,0.8399999999999999,1.325,262.0,1013,4147,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7148,1,18.85,31.12,0.56,1.26375,257.0,1013,4155,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7148,1,19.45,31.86,0.8,1.1625,302.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7148,1,20.25,30.74,1.63,0.9525,45.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7148,3,20.56,29.91,3.3099999999999996,1.0375,255.0,1013,4157,2.6,3832.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7148,3,20.25,29.04,3.27,1.0474999999999999,341.0,1013,4087,2.9,3789.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7149,1,16.61,28.76,0.08,1.5083333333333335,166.0,1013,4310,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7149,1,16.75,29.6,0.04666666666666667,2.0166666666666666,175.0,1013,4331,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7149,1,17.35,30.54,0.04666666666666667,2.041666666666667,184.0,1013,4354,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7149,1,18.22,31.68,0.06,1.55,213.0,1013,4412,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7149,1,19.15,32.43,0.06666666666666665,0.8875000000000001,254.0,1013,4423,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7149,3,18.98,32.36,0.10666666666666667,0.8541666666666667,312.0,1013,4422,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7149,1,18.92,32.01,0.09333333333333334,0.9333333333333333,314.0,1013,4438,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7150,1,17.23,27.38,0.44,0.90875,322.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7150,1,17.01,28.16,0.4,0.8,335.0,1013,4156,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7150,1,17.39,28.76,0.28,0.9624999999999999,339.0,1013,4171,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7150,1,17.53,29.53,0.31,1.025,326.0,1013,4239,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7150,1,18.42,28.05,1.52,0.7962499999999999,330.0,1013,4230,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7150,4,19.02,27.74,2.88,0.655,237.0,1013,4182,2.0,3847.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7150,4,17.98,25.91,4.13,0.5925,234.0,1013,4126,2.3,3820.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7151,1,17.43,33.56,0.0,0.9708333333333333,78.0,1013,4183,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7151,1,18.14,34.42,0.10666666666666666,0.8,81.0,1013,4192,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7151,1,18.67,34.72,0.25666666666666665,0.7541666666666667,23.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7151,1,19.06,35.08,0.22000000000000003,0.8624999999999999,356.0,1013,4231,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7151,1,19.15,34.55,0.27999999999999997,0.8333333333333333,358.0,1013,4256,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7151,3,19.4,34.83,0.1,1.1041666666666665,352.0,1013,4257,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7151,3,18.1,34.14,0.19333333333333333,1.8583333333333334,293.0,1013,4259,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7152,1,19.6,32.62,0.0,1.15,347.0,1013,4118,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7152,1,20.74,33.75,0.0,1.2462499999999999,10.0,1013,4230,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7152,1,21.41,34.09,0.06,0.9675,30.0,1013,4238,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7152,3,22.31,34.52,0.89,0.95875,8.0,1013,4232,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7152,3,23.09,34.59,2.14,1.5825,24.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7152,3,23.13,33.69,2.6399999999999997,1.5949999999999998,36.0,1013,4155,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7152,4,22.88,30.31,6.859999999999999,1.59875,33.0,1013,4120,3.2,3813.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7153,1,14.6,25.33,0.9600000000000001,0.73,341.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7153,1,15.45,26.07,0.53,0.7037499999999999,16.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7153,1,15.85,26.6,0.57,0.8225,349.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7153,1,16.51,26.34,1.84,0.66875,357.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7153,3,17.35,25.2,4.72,0.8250000000000001,28.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7153,4,17.36,25.02,5.2,0.87125,39.0,1013,4151,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7153,4,17.19,22.84,14.35,0.9137500000000001,38.0,1013,4113,2.2,3808.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7154,1,19.72,28.83,0.0,1.416666666666667,310.0,1013,4194,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7154,1,20.49,29.37,0.0,1.7041666666666666,330.0,1013,4289,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7154,1,21.56,30.07,0.0,1.8666666666666665,332.0,1013,4280,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7154,1,22.58,30.96,0.0,1.975,63.0,1013,4283,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7154,1,23.61,31.52,0.0,2.25,334.0,1013,4256,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7154,1,23.92,31.55,0.0,2.1125,330.0,1013,4262,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7154,1,23.33,31.7,0.0,1.75,326.0,1013,4357,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7155,1,19.62,32.22,0.0,0.9037499999999999,17.0,1013,4115,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7155,1,20.7,33.36,0.0,1.17625,37.0,1013,4231,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7155,1,21.39,33.89,0.03,0.89625,39.0,1013,4240,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7155,1,22.36,34.44,0.11000000000000001,1.0,31.0,1013,4241,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7155,3,23.36,34.41,0.45999999999999996,1.4787499999999998,46.0,1013,4196,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7155,3,23.2,33.79,2.05,1.6575,52.0,1013,4155,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7155,4,23.27,30.4,5.619999999999999,1.6087500000000001,51.0,1013,4121,3.7,3803.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7156,1,17.45,34.52,0.0,1.3208333333333333,85.0,1013,4198,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7156,1,18.32,35.13,0.006666666666666667,1.2125,111.0,1013,4228,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7156,1,18.67,35.83,0.006666666666666667,1.1583333333333332,64.0,1013,4213,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7156,1,18.84,36.5,0.0,1.2416666666666667,53.0,1013,4243,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7156,3,19.29,36.42,0.07666666666666667,1.2416666666666667,115.0,1013,4259,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7156,3,19.55,36.03,0.04666666666666667,1.3791666666666664,240.0,1013,4265,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7156,3,18.25,34.77,0.04666666666666667,1.7208333333333332,160.0,1013,4298,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7157,1,16.8,30.39,0.18,0.9666666666666666,278.0,1013,4172,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7157,1,17.19,31.53,0.31333333333333335,0.8875,312.0,1013,4237,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7157,1,18.29,32.28,0.32333333333333336,0.875,251.0,1013,4218,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7157,1,19.28,32.63,0.6433333333333333,0.9,284.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7157,1,19.72,32.59,0.6200000000000001,1.0875,296.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7157,1,19.51,32.26,1.4400000000000002,0.9416666666666668,294.0,1013,4218,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7157,1,20.22,32.57,0.5766666666666667,0.7875000000000001,288.0,1013,4242,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7158,3,18.98,29.55,1.7400000000000002,0.8,298.0,1013,4154,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7158,1,18.75,31.05,0.5499999999999999,0.99125,262.0,1013,4123,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7158,1,18.78,32.33,0.22,0.9624999999999999,268.0,1013,4166,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7158,1,19.23,33.73,0.07,1.0175,267.0,1013,4274,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7158,3,19.87,33.82,0.2,1.1500000000000001,278.0,1013,4315,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7158,3,19.82,33.0,0.37,1.09125,283.0,1013,4286,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7158,1,19.51,32.54,0.56,1.0474999999999999,286.0,1013,4256,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7159,1,20.67,32.37,0.0,1.6166666666666667,346.0,1013,4155,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7159,1,22.19,33.03,0.0,1.7291666666666665,354.0,1013,4246,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7159,1,22.81,33.25,0.0,1.5416666666666665,13.0,1013,4264,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7159,1,23.33,34.27,0.0,1.5166666666666666,356.0,1013,4266,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7159,1,23.88,34.81,0.02666666666666667,1.5875000000000001,343.0,1013,4228,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7159,1,23.99,34.33,0.02666666666666667,1.7333333333333334,338.0,1013,4236,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7159,1,23.54,33.55,0.0,1.4874999999999998,335.0,1013,4266,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7160,1,18.42,31.42,0.04,1.1975,8.0,1013,4111,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7160,1,19.48,32.29,0.06,1.15375,14.0,1013,4225,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7160,1,20.51,32.44,0.21,1.00375,6.0,1013,4231,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7160,3,20.74,32.55,1.1400000000000001,1.0625,16.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7160,3,21.61,31.72,3.55,1.39125,29.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7160,3,21.31,30.93,3.44,1.43125,34.0,1013,4144,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7160,4,21.32,27.4,9.46,1.3362500000000002,36.0,1013,4101,2.7,3776.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7161,1,17.83,31.04,0.0,2.4541666666666666,248.0,1013,4226,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7161,1,18.83,31.47,0.0,2.3,307.0,1013,4234,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7161,1,19.01,32.14,0.0,2.5125,314.0,1013,4230,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7161,1,19.34,32.91,0.0,2.7333333333333334,311.0,1013,4262,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7161,1,19.94,33.26,0.0,2.7625,315.0,1013,4294,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7161,1,19.48,32.89,0.0,2.466666666666667,260.0,1013,4310,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7161,1,19.24,31.57,0.0,2.2,266.0,1013,4320,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7162,1,18.55,33.54,0.006666666666666667,1.3083333333333333,98.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7162,1,19.15,34.31,0.0,1.1916666666666667,109.0,1013,4250,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7162,1,19.72,35.05,0.006666666666666667,1.0583333333333333,170.0,1013,4251,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7162,1,20.17,35.74,0.02,1.0208333333333333,41.0,1013,4243,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7162,1,20.35,35.81,0.06666666666666667,1.2999999999999998,231.0,1013,4209,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7162,1,19.88,35.75,0.06666666666666665,1.4083333333333332,239.0,1013,4214,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7162,1,20.23,35.5,0.04666666666666667,1.7916666666666667,258.0,1013,4266,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7163,1,12.84,24.15,1.1,1.2662499999999999,292.0,1013,4148,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7163,1,12.87,24.2,0.95,1.38,269.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7163,1,12.83,24.81,0.6599999999999999,1.3499999999999999,255.0,1013,4158,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7163,1,13.3,25.37,0.79,1.20875,284.0,1013,4219,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7163,1,14.03,24.59,1.5799999999999998,0.9700000000000001,28.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7163,3,14.54,24.01,3.16,1.105,253.0,1013,4161,3.7,3836.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7163,3,14.22,23.01,2.92,1.11375,258.0,1013,4092,3.7,3793.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7164,1,13.65,27.8,0.8900000000000001,0.90375,17.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7164,1,14.45,28.42,0.75,1.07125,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7164,1,15.24,27.7,1.2500000000000002,0.6012500000000001,243.0,1013,4226,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7164,1,15.96,27.22,3.4600000000000004,0.48375,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7164,4,17.52,26.53,4.13,0.82,58.0,1013,4171,2.2,3854.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7164,3,16.52,25.7,3.5,0.6512500000000001,62.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7164,4,16.79,23.28,9.620000000000001,0.8487499999999999,64.0,1013,4075,2.3,3748.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7165,1,18.65,30.33,0.54,0.845,339.0,1013,4130,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7165,1,19.72,30.52,0.4,0.8575,347.0,1013,4211,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7165,1,20.16,31.9,0.26,0.8987499999999999,341.0,1013,4219,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7165,3,20.69,32.47,0.67,0.83375,341.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7165,3,21.75,30.88,4.11,1.0875,9.0,1013,4197,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7165,3,21.69,30.94,4.3500000000000005,0.9325,20.0,1013,4160,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7165,4,21.51,28.74,13.09,1.00625,12.0,1013,4129,1.9,3826.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7166,1,18.48,33.32,0.08666666666666667,0.9875,158.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7166,1,19.29,33.99,0.03,0.9125,178.0,1013,4166,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7166,1,19.23,34.58,0.03,1.2416666666666667,201.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7166,1,19.25,35.26,0.02,1.4583333333333335,175.0,1013,4274,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7166,3,19.29,35.18,0.02666666666666667,1.55,174.0,1013,4296,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7166,3,19.86,34.28,0.05333333333333334,1.7791666666666668,172.0,1013,4266,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7166,3,20.16,32.75,0.10666666666666667,2.4625,176.0,1013,4229,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7167,1,16.02,28.76,1.23,0.865,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7167,1,16.68,28.96,1.04,1.0125,243.0,1013,4185,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7167,1,16.89,29.58,1.1400000000000001,0.75,253.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7167,1,17.25,29.24,3.37,0.46249999999999997,282.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7167,3,18.09,28.35,3.29,0.4375,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7167,3,18.57,27.7,4.6000000000000005,0.53625,327.0,1013,4159,1.6,3845.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7167,4,18.46,26.14,11.33,0.5125,14.0,1013,4096,1.7,3772.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7168,1,18.39,33.35,0.0,1.7333333333333334,57.0,1013,4176,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7168,1,18.77,33.63,0.02,1.6791666666666667,53.0,1013,4246,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7168,1,19.44,33.92,0.056666666666666664,1.4166666666666665,47.0,1013,4234,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7168,1,19.84,34.41,0.08666666666666667,1.3958333333333333,35.0,1013,4224,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7168,1,20.47,34.17,0.04666666666666667,1.3125,51.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7168,1,19.73,33.47,0.07333333333333333,1.4916666666666667,260.0,1013,4225,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7168,1,19.45,32.81,0.02,1.9833333333333334,252.0,1013,4291,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7169,1,16.15,34.02,0.0,1.75,77.0,1013,4158,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7169,1,16.7,34.83,0.02,1.4,74.0,1013,4231,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7169,1,17.6,35.31,0.1766666666666667,1.2541666666666667,82.0,1013,4225,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7169,1,17.89,35.89,0.08666666666666667,1.2999999999999998,72.0,1013,4215,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7169,1,18.25,35.67,0.15333333333333335,1.5041666666666664,346.0,1013,4212,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7169,1,18.2,35.16,0.14666666666666667,1.8666666666666665,256.0,1013,4220,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7169,1,19.1,34.29,0.07666666666666666,2.779166666666667,254.0,1013,4270,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7170,1,16.08,30.57,0.013333333333333334,0.7791666666666668,346.0,1013,4176,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7170,1,17.61,30.85,0.0,1.0958333333333334,341.0,1013,4272,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7170,1,18.53,31.5,0.013333333333333334,1.2166666666666666,339.0,1013,4270,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7170,1,19.36,31.78,0.0,1.8416666666666668,334.0,1013,4275,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7170,1,19.61,31.82,0.0,2.3083333333333336,329.0,1013,4252,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7170,1,19.66,32.07,0.0,2.2916666666666665,317.0,1013,4240,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7170,1,19.81,32.32,0.0,2.3916666666666666,326.0,1013,4333,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7171,1,19.57,31.38,0.0,3.229166666666667,354.0,1013,4135,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7171,1,20.3,31.72,0.02,2.2,356.0,1013,4218,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7171,1,20.87,32.39,0.006666666666666667,1.6416666666666666,356.0,1013,4246,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7171,1,21.72,33.16,0.04,1.9583333333333333,343.0,1013,4257,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7171,1,22.27,33.61,0.02666666666666667,2.3,351.0,1013,4222,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7171,1,22.53,33.39,0.04,1.6875000000000002,349.0,1013,4224,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7171,1,22.05,32.87,0.013333333333333334,1.3583333333333334,338.0,1013,4270,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7172,1,19.2,32.49,0.0,1.0425,206.0,1013,4114,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7172,3,20.23,33.55,0.04,1.0612499999999998,13.0,1013,4229,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7172,1,21.23,33.58,0.09,0.8987499999999999,13.0,1013,4235,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7172,3,21.58,34.16,0.36,1.0875,10.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7172,3,22.47,33.99,3.33,1.40375,46.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7172,3,22.19,33.27,3.5799999999999996,1.53125,34.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7172,4,22.22,29.09,9.29,1.375,37.0,1013,4110,2.5,3783.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7173,3,21.39,31.12,1.49,0.95375,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7173,3,21.38,31.5,2.06,0.72375,144.0,1013,4097,1.8,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7173,1,20.98,32.67,0.73,0.94875,321.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7173,3,21.71,33.9,0.51,1.07625,324.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7173,4,22.37,33.75,0.76,1.0425,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7173,3,21.93,31.58,2.69,0.90375,314.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7173,3,21.82,30.65,3.2300000000000004,0.8,318.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7174,1,18.09,34.21,0.006666666666666667,1.5916666666666668,328.0,1013,4184,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7174,1,19.45,34.71,0.05333333333333334,1.7416666666666667,280.0,1013,4178,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7174,1,19.61,35.09,0.02666666666666667,1.6458333333333333,285.0,1013,4194,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7174,1,19.5,35.41,0.006666666666666667,1.7000000000000002,294.0,1013,4247,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7174,3,19.18,35.29,0.02666666666666667,1.775,294.0,1013,4286,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7174,3,18.81,34.44,0.06666666666666667,1.7583333333333333,274.0,1013,4278,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7174,3,18.74,33.25,0.13999999999999999,2.0541666666666667,262.0,1013,4272,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7175,3,22.2,34.87,0.0,1.4575,84.0,1013,4194,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7175,3,23.73,35.53,0.06,0.92,93.0,1013,4152,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7175,3,23.61,36.19,0.06,0.34500000000000003,268.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7175,3,23.44,37.02,0.0,0.7324999999999999,274.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7175,1,23.13,36.92,0.02,0.9837499999999999,271.0,1013,4266,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7175,3,23.19,36.2,0.17,0.68,326.0,1013,4230,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7175,3,23.69,34.48,0.67,0.68625,238.0,1013,4182,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7176,1,15.81,29.31,0.0,1.6583333333333332,242.0,1013,4170,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7176,1,16.65,30.53,0.0,1.6,250.0,1013,4249,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7176,1,17.5,31.35,0.0,1.6166666666666667,217.0,1013,4244,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7176,1,18.12,31.9,0.0,1.7333333333333334,228.0,1013,4244,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7176,1,18.68,31.85,0.006666666666666667,1.9291666666666667,261.0,1013,4250,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7176,3,18.5,31.73,0.08333333333333334,1.7958333333333332,251.0,1013,4229,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7176,1,19.56,31.92,0.19666666666666668,1.7374999999999998,223.0,1013,4250,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7177,1,16.66,28.69,0.66,1.0041666666666667,15.0,1013,4160,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7177,1,17.44,29.34,0.29333333333333333,1.0458333333333334,20.0,1013,4252,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7177,1,18.35,29.96,0.43000000000000005,1.1625,28.0,1013,4254,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7177,1,19.02,30.67,0.52,1.2416666666666667,16.0,1013,4256,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7177,1,19.4,30.81,0.64,1.4625,359.0,1013,4224,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7177,1,19.07,30.97,0.6200000000000001,1.5458333333333334,352.0,1013,4228,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7177,1,19.36,30.79,0.6466666666666666,1.7958333333333336,343.0,1013,4282,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7178,3,20.49,30.53,0.03,0.9800000000000001,23.0,1013,4174,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7178,3,21.13,31.26,0.22,0.97,34.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7178,3,21.12,32.16,0.08,1.11625,22.0,1013,4171,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7178,1,20.39,32.96,0.04,1.0587499999999999,6.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7178,1,21.25,32.19,0.48,0.95875,358.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7178,3,21.3,31.17,1.1900000000000002,1.045,17.0,1013,4193,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7178,3,21.44,29.99,2.66,0.875,34.0,1013,4132,1.7,3811.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7179,1,20.99,32.56,0.08,1.0125,217.0,1013,4176,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7179,1,21.51,33.41,0.12,1.125,321.0,1013,4177,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7179,3,22.06,34.2,0.09999999999999999,1.2225,326.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7179,1,21.81,34.84,0.1,1.22375,354.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7179,1,22.31,34.25,0.44999999999999996,1.02125,8.0,1013,4236,2.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7179,4,23.3,32.34,1.73,0.99875,16.0,1013,4192,1.6,3852.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7179,4,22.37,30.79,5.19,0.9212499999999999,353.0,1013,4152,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7180,1,17.84,29.93,0.26,1.07125,301.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7180,1,18.08,30.81,0.18000000000000002,1.23625,227.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7180,1,18.8,31.54,0.14,1.28375,293.0,1013,4191,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7180,1,18.69,32.21,0.16,1.21625,327.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7180,3,19.29,31.51,0.79,0.9575,231.0,1013,4229,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7180,4,20.54,29.77,2.99,0.97375,8.0,1013,4188,2.1,3855.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7180,3,19.46,28.19,4.74,0.875,350.0,1013,4147,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7181,1,20.11,31.77,0.0,3.1416666666666666,355.0,1013,4139,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7181,1,20.91,32.05,0.006666666666666667,2.166666666666667,1.0,1013,4223,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7181,1,21.56,32.5,0.0,1.7958333333333334,4.0,1013,4249,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7181,1,22.37,33.39,0.006666666666666667,2.05,2.0,1013,4259,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7181,1,22.97,33.85,0.0,2.316666666666667,359.0,1013,4223,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7181,1,23.24,33.57,0.0,1.9,350.0,1013,4225,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7181,1,22.75,32.86,0.0,1.4833333333333332,353.0,1013,4271,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7182,3,19.55,28.34,1.09,0.8674999999999999,221.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7182,3,19.13,28.63,2.02,0.90375,359.0,1013,4109,1.9,3800.8525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7182,1,18.49,29.9,0.54,0.8700000000000001,9.0,1013,4150,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7182,1,19.21,30.77,0.35,0.7887500000000001,342.0,1013,4235,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7182,4,19.84,30.61,0.6300000000000001,0.7137500000000001,325.0,1013,4267,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7182,3,19.38,28.91,2.6900000000000004,0.65875,311.0,1013,4219,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7182,3,19.29,27.65,2.4,0.63625,354.0,1013,4161,1.8,3862.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7183,1,17.59,31.25,0.0,1.7041666666666666,73.0,1013,4180,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7183,1,17.92,32.38,0.02,1.6208333333333333,166.0,1013,4228,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7183,1,18.93,33.16,0.02666666666666667,1.5000000000000002,176.0,1013,4219,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7183,1,19.7,33.62,0.04666666666666667,1.6375000000000002,184.0,1013,4252,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7183,1,20.11,33.39,0.04666666666666667,1.6833333333333336,204.0,1013,4259,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7183,3,20.55,32.9,0.16,1.5291666666666668,224.0,1013,4233,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7183,3,20.51,33.07,0.04,0.9874999999999999,221.0,1013,4230,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7184,1,18.59,31.11,0.0,1.7833333333333337,62.0,1013,4176,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7184,1,18.91,32.21,0.0,1.8916666666666668,167.0,1013,4232,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7184,1,19.96,33.04,0.0,1.8499999999999999,169.0,1013,4226,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7184,1,20.97,33.72,0.0,1.7708333333333335,183.0,1013,4257,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7184,1,21.64,33.6,0.0,1.8375,201.0,1013,4259,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7184,3,22.12,33.2,0.01,1.9124999999999999,211.0,1013,4232,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7184,3,22.36,33.14,0.0,1.8166666666666667,194.0,1013,4227,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7185,1,14.47,28.29,0.0,1.6291666666666667,116.0,1013,4166,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7185,1,15.24,29.11,0.006666666666666667,1.4958333333333333,14.0,1013,4254,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7185,1,15.95,29.98,0.12333333333333334,1.2916666666666665,48.0,1013,4254,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7185,1,16.59,30.68,0.2766666666666666,1.3750000000000002,328.0,1013,4242,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7185,1,16.96,30.81,0.5466666666666666,1.4916666666666667,10.0,1013,4208,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7185,1,16.7,30.9,0.3766666666666667,1.1958333333333333,303.0,1013,4207,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7185,1,16.96,30.59,0.5133333333333334,1.5,285.0,1013,4247,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7186,1,17.7,33.53,0.006666666666666667,1.575,53.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7186,1,18.42,33.74,0.006666666666666667,1.6583333333333332,66.0,1013,4240,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7186,1,19.0,34.08,0.02666666666666667,1.6,224.0,1013,4221,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7186,3,19.51,34.55,0.06333333333333332,1.5,91.0,1013,4204,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7186,1,19.89,34.29,0.08333333333333334,1.6291666666666667,225.0,1013,4212,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7186,3,19.37,33.63,0.056666666666666664,1.5041666666666667,228.0,1013,4232,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7186,1,19.01,32.98,0.006666666666666667,1.6624999999999999,255.0,1013,4302,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7187,1,15.69,31.38,0.08,1.4333333333333331,76.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7187,1,16.39,32.17,0.22666666666666666,1.2374999999999998,70.0,1013,4236,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7187,1,17.06,32.66,0.43,1.1041666666666665,78.0,1013,4222,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7187,1,17.59,33.2,0.21,1.3416666666666668,57.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7187,1,17.76,33.09,0.3533333333333333,1.4958333333333331,39.0,1013,4192,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7187,1,17.1,32.61,0.2366666666666667,1.5125,19.0,1013,4206,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7187,1,17.19,32.16,0.32333333333333336,1.6833333333333333,328.0,1013,4261,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7188,1,15.34,27.22,1.4300000000000002,1.0675,299.0,1013,4138,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7188,1,15.57,27.04,1.1199999999999999,1.3875,262.0,1013,4161,4.3,3860.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7188,1,15.39,27.91,1.02,1.28375,215.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7188,1,16.07,28.21,1.8200000000000003,0.8550000000000001,274.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7188,1,16.6,27.36,2.55,0.6937500000000001,328.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7188,3,16.78,26.06,3.66,0.89625,323.0,1013,4153,2.9,3835.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7188,3,16.64,25.44,4.11,0.855,320.0,1013,4086,2.6,3804.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7189,1,19.82,32.62,0.0,1.23875,306.0,1013,4122,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7189,1,20.86,33.73,0.02,1.275,327.0,1013,4229,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7189,1,21.5,34.25,0.02,1.03375,292.0,1013,4237,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7189,3,22.36,34.71,0.6499999999999999,1.05,6.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7189,1,23.4,34.86,2.47,1.4162500000000002,23.0,1013,4201,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7189,4,23.65,33.48,1.44,1.5325,170.0,1013,4161,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7189,4,23.3,30.73,4.73,1.5250000000000001,20.0,1013,4130,3.0,3814.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7190,1,18.77,36.04,0.04666666666666667,1.541666666666667,52.0,1013,4175,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7190,1,19.26,36.49,0.04666666666666667,1.5125000000000002,53.0,1013,4243,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7190,1,19.87,36.82,0.06666666666666667,1.4125,54.0,1013,4231,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7190,3,20.26,37.27,0.13666666666666666,1.3708333333333333,250.0,1013,4216,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7190,1,20.71,36.97,0.18,1.2791666666666668,321.0,1013,4211,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7190,1,19.85,35.97,0.13666666666666666,1.5,244.0,1013,4223,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7190,1,19.63,35.05,0.08,2.2,242.0,1013,4285,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7191,1,21.06,33.29,0.02,0.86375,88.0,1013,4184,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7191,3,22.1,34.14,0.09999999999999999,0.88125,52.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7191,3,22.65,35.01,0.06,1.05625,240.0,1013,4185,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7191,1,22.12,35.64,0.08,1.23625,359.0,1013,4251,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7191,1,22.62,35.28,0.25,1.0325,360.0,1013,4245,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7191,3,23.37,33.66,1.17,0.89125,49.0,1013,4201,1.6,3874.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7191,4,22.68,30.97,2.72,0.7,27.0,1013,4159,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7192,1,17.43,32.53,0.0,2.6500000000000004,126.0,1013,4306,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7192,1,17.72,33.83,0.0,2.5833333333333335,100.0,1013,4307,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7192,1,18.64,34.76,0.006666666666666667,2.2874999999999996,159.0,1013,4322,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7192,1,19.6,35.54,0.0,1.6624999999999999,162.0,1013,4390,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7192,1,20.2,35.74,0.0,1.4166666666666665,283.0,1013,4415,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7192,3,19.94,35.39,0.0,1.5375,272.0,1013,4409,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7192,1,20.27,34.62,0.0,1.9958333333333333,267.0,1013,4408,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7193,3,16.53,27.81,1.5,1.01,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7193,1,17.03,28.72,0.91,1.19875,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7193,1,17.69,29.47,0.74,1.2275,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7193,1,17.85,28.51,1.84,0.9,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7193,1,18.72,27.61,3.0300000000000002,0.7575000000000001,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7193,4,19.36,26.89,3.92,0.87375,336.0,1013,4167,2.0,3849.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7193,4,19.4,25.5,9.96,0.92875,326.0,1013,4122,2.3,3801.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7194,3,15.98,27.16,1.5300000000000002,1.005,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7194,1,16.46,28.1,0.89,1.195,253.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7194,1,17.11,28.84,0.71,1.2275,258.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7194,1,17.28,27.94,1.7999999999999998,0.89625,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7194,1,18.14,26.97,3.0,0.75375,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7194,4,18.8,26.29,3.98,0.87375,334.0,1013,4168,2.1,3849.4375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7194,4,18.86,24.92,10.04,0.86625,245.0,1013,4122,2.3,3801.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7195,1,16.6,31.94,0.0,2.3583333333333334,109.0,1013,4305,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7195,1,17.08,32.78,0.006666666666666667,1.9500000000000002,123.0,1013,4305,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7195,1,17.87,33.57,0.06,1.7125,134.0,1013,4321,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7195,1,18.55,34.28,0.0,1.4625,128.0,1013,4396,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7195,1,18.45,34.17,0.0,1.2999999999999998,74.0,1013,4420,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7195,1,18.0,33.18,0.0,1.4041666666666668,300.0,1013,4411,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7195,1,18.06,32.03,0.0,2.1291666666666664,262.0,1013,4411,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7196,1,14.13,25.71,1.76,1.1549999999999998,322.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7196,1,14.65,25.56,1.0,1.49375,215.0,1013,4162,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7196,1,14.66,26.22,0.78,1.3675000000000002,279.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7196,1,15.39,26.4,2.72,0.89625,295.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7196,1,15.8,25.82,3.7800000000000002,0.8375,340.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7196,3,15.87,24.83,4.22,1.0875,340.0,1013,4150,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7196,4,15.93,23.08,4.51,1.0899999999999999,265.0,1013,4081,3.0,3765.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7197,1,16.15,27.86,1.98,0.9962500000000001,334.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7197,1,16.48,29.5,0.7,1.06625,209.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7197,1,16.95,30.27,0.47,1.08,239.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7197,1,17.28,30.4,1.0,0.81125,279.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7197,1,18.23,28.66,2.9,0.6,342.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7197,4,19.22,27.45,5.76,0.675,7.0,1013,4172,2.3,3848.52,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7197,4,19.06,26.1,12.46,0.72125,29.0,1013,4128,2.6,3799.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7198,1,17.21,29.39,1.49,0.6675,300.0,1013,4149,2.1,3877.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7198,1,17.49,30.54,0.37,0.97375,284.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7198,1,17.91,31.4,0.26,0.9425,271.0,1013,4198,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7198,1,18.08,31.98,0.3400000000000001,0.7175,282.0,1013,4221,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7198,1,19.35,31.27,1.71,0.46249999999999997,5.0,1013,4203,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7198,4,20.28,28.87,5.1499999999999995,0.5175,10.0,1013,4175,1.4,3854.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7198,4,19.4,27.38,9.16,0.6425000000000001,218.0,1013,4135,1.5,3813.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7199,1,19.26,32.58,0.0,1.26125,101.0,1013,4156,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7199,1,20.53,33.55,0.06,1.2,76.0,1013,4207,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7199,1,20.95,34.65,0.06,0.9450000000000001,61.0,1013,4219,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7199,1,21.21,35.12,0.02,0.83375,54.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7199,3,22.05,34.81,0.31999999999999995,1.1625,50.0,1013,4220,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7199,4,22.81,33.11,1.92,1.4537499999999999,54.0,1013,4189,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7199,4,22.8,31.37,6.84,1.7125000000000001,63.0,1013,4173,3.8,3851.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7200,1,19.7,32.46,0.0,1.2,337.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7200,1,20.8,33.6,0.0,1.3325,2.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7200,1,21.4,34.0,0.04,0.9899999999999999,29.0,1013,4239,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7200,3,22.38,34.55,0.81,0.9425,1.0,1013,4235,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7200,1,23.25,34.65,1.8,1.5412499999999998,21.0,1013,4198,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7200,3,23.41,33.62,2.04,1.6849999999999998,34.0,1013,4158,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7200,4,23.11,30.62,5.859999999999999,1.6099999999999999,28.0,1013,4125,3.2,3813.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7201,1,14.51,30.81,0.006666666666666667,1.6416666666666668,74.0,1013,4159,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7201,1,15.23,31.87,0.08666666666666667,1.1916666666666667,42.0,1013,4234,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7201,1,16.31,32.56,0.16,0.9666666666666667,15.0,1013,4221,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7201,1,16.67,33.11,0.26,1.1624999999999999,358.0,1013,4211,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7201,1,17.05,32.99,0.26,1.3916666666666666,336.0,1013,4201,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7201,1,16.85,32.57,0.38,1.3958333333333333,307.0,1013,4203,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7201,1,17.37,31.93,0.21333333333333335,1.8375,270.0,1013,4253,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7202,1,18.02,32.09,0.0,1.2208333333333332,304.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7202,1,18.73,33.22,0.013333333333333334,1.1916666666666667,252.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7202,1,19.71,34.05,0.02666666666666667,1.2166666666666668,247.0,1013,4229,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7202,1,20.61,34.58,0.07333333333333333,1.3333333333333335,261.0,1013,4236,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7202,1,20.85,34.58,0.10666666666666667,1.4916666666666667,29.0,1013,4259,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7202,3,20.88,34.17,0.30666666666666664,1.3333333333333335,274.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7202,1,20.84,34.05,0.19333333333333333,1.2708333333333335,268.0,1013,4253,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7203,3,22.89,33.97,0.3066666666666667,1.0875000000000001,87.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7203,3,23.08,34.0,0.30333333333333334,1.0416666666666665,355.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7203,3,23.21,35.76,0.04,0.6708333333333334,342.0,1013,4174,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7203,3,23.43,36.58,0.013333333333333334,0.7208333333333333,309.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7203,1,22.67,36.56,0.006666666666666667,0.75,262.0,1013,4274,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7203,3,22.6,35.85,0.10333333333333333,0.6666666666666667,295.0,1013,4234,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7203,3,23.58,34.91,0.12,0.725,168.0,1013,4180,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7204,1,15.64,28.76,0.14,0.8458333333333333,14.0,1013,4159,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7204,1,16.47,29.33,0.10666666666666666,0.85,40.0,1013,4224,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7204,1,17.14,29.87,0.21666666666666667,0.7750000000000001,26.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7204,1,17.86,30.39,0.31000000000000005,0.7875,30.0,1013,4197,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7204,1,17.83,30.46,0.46666666666666673,0.9541666666666666,19.0,1013,4212,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7204,1,17.33,29.7,0.39,1.0208333333333333,5.0,1013,4233,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7204,1,16.77,29.53,0.18,1.1916666666666667,318.0,1013,4300,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7205,1,11.09,26.61,2.05,0.51625,235.0,1013,4115,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7205,1,13.19,25.01,2.9299999999999997,1.03375,207.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7205,1,12.7,24.68,2.6599999999999997,0.49625,216.0,1013,4170,2.0,3868.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7205,1,13.01,25.07,2.5500000000000003,0.7987499999999998,313.0,1013,4184,2.5,3894.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7205,1,12.71,25.78,1.7400000000000002,1.0387499999999998,10.0,1013,4171,3.2,3876.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7205,3,12.42,25.42,2.83,1.025,13.0,1013,4110,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7205,4,12.98,22.82,5.49,1.00875,19.0,1013,4034,3.7,3744.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7206,1,18.67,30.92,0.25333333333333335,0.8666666666666667,148.0,1013,4201,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7206,1,19.52,31.74,0.30000000000000004,0.6416666666666666,173.0,1013,4174,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7206,1,19.73,32.1,0.31,0.6000000000000001,225.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7206,1,19.79,32.98,0.03,0.8291666666666667,242.0,1013,4258,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7206,3,20.32,32.94,0.24000000000000002,0.6458333333333334,227.0,1013,4286,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7206,3,20.49,32.69,0.19333333333333333,0.6833333333333333,213.0,1013,4257,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7206,3,19.0,31.66,0.11999999999999998,1.1333333333333333,219.0,1013,4226,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7207,1,18.61,30.28,0.0,2.0166666666666666,8.0,1013,4305,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7207,1,19.23,31.02,0.0,1.8208333333333333,119.0,1013,4301,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7207,1,19.75,31.52,0.0,1.8708333333333333,126.0,1013,4319,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7207,1,20.45,31.84,0.0,1.7750000000000001,108.0,1013,4405,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7207,1,20.68,31.44,0.0,1.6458333333333333,346.0,1013,4432,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7207,3,20.11,30.5,0.0,1.5291666666666666,317.0,1013,4421,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7207,1,19.77,29.47,0.0,1.8958333333333333,302.0,1013,4415,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7208,1,16.74,28.61,2.43,1.0175,190.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7208,1,17.2,30.03,0.97,1.1175,235.0,1013,4194,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7208,1,17.65,30.71,0.6499999999999999,1.1125,193.0,1013,4196,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7208,1,18.07,31.24,1.02,0.83,258.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7208,3,19.43,29.97,3.8800000000000003,0.67125,359.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7208,3,19.95,28.29,5.39,0.74875,360.0,1013,4169,1.9,3845.875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7208,5,19.68,26.74,15.709999999999999,0.75875,7.0,1013,4120,2.1,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7209,1,17.17,31.55,0.74,0.705,203.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7209,3,18.47,30.97,1.33,0.8887499999999999,237.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7209,1,18.46,31.44,1.46,0.39625,236.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7209,1,18.78,31.21,4.15,0.3875,359.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7209,1,19.32,30.9,3.2800000000000002,0.48,360.0,1013,4184,2.3,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7209,4,19.53,30.53,3.37,0.58125,5.0,1013,4143,2.7,3820.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7209,4,19.74,28.87,9.08,0.50875,13.0,1013,4076,2.9,3760.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7210,1,19.01,30.61,0.0,2.345833333333333,290.0,1013,4158,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7210,1,20.15,31.82,0.0,2.0375,293.0,1013,4252,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7210,1,21.06,32.86,0.0,1.791666666666667,277.0,1013,4267,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7210,1,21.76,33.46,0.0,2.1458333333333335,276.0,1013,4266,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7210,1,22.12,33.67,0.0,2.4958333333333336,297.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7210,1,22.2,33.57,0.0,2.2958333333333334,276.0,1013,4237,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7210,3,22.31,33.93,0.03333333333333333,1.9791666666666665,248.0,1013,4247,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7211,1,18.42,30.33,0.006666666666666667,0.9958333333333333,68.0,1013,4198,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7211,1,19.54,30.55,0.0,1.2625000000000002,2.0,1013,4286,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7211,1,20.47,31.09,0.0,1.375,16.0,1013,4278,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7211,1,21.34,31.25,0.0,1.7333333333333334,345.0,1013,4283,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7211,1,21.83,31.32,0.0,2.2375,337.0,1013,4257,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7211,1,21.96,31.63,0.006666666666666667,2.154166666666667,331.0,1013,4272,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7211,1,21.6,31.96,0.0,1.9666666666666668,327.0,1013,4361,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7212,1,17.53,31.14,0.71,0.7962499999999999,198.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7212,1,18.12,31.21,0.68,0.915,192.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7212,1,18.4,31.84,0.6900000000000001,0.6962499999999999,207.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7212,1,18.9,31.26,3.07,0.42125,359.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7212,1,19.83,30.76,2.6600000000000006,0.505,360.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7212,3,20.28,30.24,1.85,0.53,358.0,1013,4158,1.8,3815.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7212,5,20.13,28.67,11.579999999999998,0.5675000000000001,14.0,1013,4101,2.2,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7213,1,18.82,30.11,0.0,1.7041666666666666,109.0,1013,4260,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7213,1,18.96,30.45,0.0,1.7583333333333333,123.0,1013,4333,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7213,1,20.03,30.93,0.0,1.8875,34.0,1013,4320,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7213,1,20.77,31.35,0.0,1.9583333333333333,96.0,1013,4325,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7213,1,21.22,31.73,0.0,1.9083333333333332,85.0,1013,4324,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7213,1,21.42,32.09,0.0,1.7000000000000002,89.0,1013,4341,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7213,1,21.14,32.29,0.0,1.4083333333333334,105.0,1013,4417,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7214,1,20.2,29.54,0.0,1.4583333333333333,220.0,1013,4168,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7214,1,21.39,30.88,0.0,1.4500000000000002,230.0,1013,4252,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7214,1,22.26,31.59,0.0,1.4708333333333332,190.0,1013,4252,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7214,1,22.9,32.25,0.0,1.5833333333333335,204.0,1013,4251,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7214,1,23.65,32.25,0.0,1.9041666666666668,7.0,1013,4256,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7214,1,23.56,32.02,0.0,1.7875,256.0,1013,4236,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7214,1,24.12,32.15,0.006666666666666667,1.75,204.0,1013,4250,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7215,3,22.33,31.9,0.53,0.9812500000000001,43.0,1013,4168,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7215,3,22.05,32.08,1.05,1.12375,10.0,1013,4137,2.5,3830.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7215,3,21.7,33.58,0.04,1.17125,359.0,1013,4165,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7215,3,21.65,34.72,0.09,0.9925,356.0,1013,4231,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7215,1,22.04,34.15,0.41000000000000003,1.01875,348.0,1013,4241,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7215,3,21.94,32.17,1.4700000000000002,1.155,1.0,1013,4197,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7215,4,22.49,30.77,3.08,1.07,15.0,1013,4133,2.0,3808.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7216,3,21.28,30.51,0.9,0.9749999999999999,236.0,1013,4162,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7216,3,20.61,30.84,1.77,0.96875,5.0,1013,4112,1.5,3794.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7216,1,19.97,32.24,0.33999999999999997,0.9550000000000001,355.0,1013,4153,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7216,1,20.61,33.23,0.16000000000000003,0.85375,344.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7216,4,21.14,33.01,0.39,0.7050000000000001,333.0,1013,4267,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7216,3,20.71,31.27,2.26,0.7725,320.0,1013,4221,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7216,3,20.88,29.81,2.1100000000000003,0.8162499999999999,6.0,1013,4164,1.5,3870.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7217,1,18.26,35.91,0.006666666666666667,1.1541666666666668,120.0,1013,4197,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7217,1,19.08,36.54,0.006666666666666667,1.1875,162.0,1013,4226,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7217,1,19.47,37.23,0.02,1.0666666666666669,184.0,1013,4212,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7217,1,19.74,37.82,0.02666666666666667,1.0125000000000002,184.0,1013,4235,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7217,3,20.19,37.66,0.10999999999999999,1.0083333333333333,184.0,1013,4253,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7217,3,20.39,37.28,0.14,1.2916666666666665,166.0,1013,4256,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7217,3,18.95,36.34,0.08,1.7916666666666665,190.0,1013,4287,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7218,3,21.53,33.06,0.03,0.7075,86.0,1013,4182,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7218,3,22.03,33.88,0.13,0.82375,58.0,1013,4156,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7218,3,22.2,34.71,0.08,0.96625,24.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7218,1,21.9,35.45,0.06,1.07125,356.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7218,1,22.73,34.83,0.4,0.89125,343.0,1013,4245,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7218,3,23.16,34.19,1.0,0.75,43.0,1013,4200,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7218,3,22.65,31.61,2.18,0.58375,56.0,1013,4149,1.1,3823.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7219,1,20.36,30.56,0.0,2.0458333333333334,328.0,1013,4190,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7219,1,21.51,31.02,0.0,2.104166666666667,323.0,1013,4237,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7219,1,21.75,31.46,0.0,2.2416666666666667,314.0,1013,4216,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7219,1,22.14,31.9,0.0,2.279166666666667,312.0,1013,4234,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7219,3,22.18,31.78,0.0,2.154166666666667,314.0,1013,4254,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7219,1,21.95,31.07,0.0,1.7916666666666667,290.0,1013,4265,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7219,3,20.76,30.27,0.0,1.7083333333333333,284.0,1013,4333,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7220,1,14.83,26.17,1.8900000000000001,0.7625,302.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7220,1,15.4,27.77,0.56,0.82875,303.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7220,1,15.81,28.56,0.39,0.97375,301.0,1013,4206,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7220,1,15.92,29.02,0.5,0.84125,217.0,1013,4219,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7220,3,17.08,27.77,1.9100000000000001,0.5625,336.0,1013,4202,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7220,4,18.08,26.03,5.4399999999999995,0.4625,29.0,1013,4175,1.5,3841.3325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7220,4,17.72,24.66,11.37,0.495,348.0,1013,4138,1.7,3814.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7221,1,18.96,35.26,0.0,2.058333333333333,118.0,1013,4308,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7221,1,19.71,35.91,0.0,2.908333333333333,121.0,1013,4323,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7221,1,20.33,36.73,0.0,2.925,120.0,1013,4364,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7221,1,20.73,37.43,0.0,2.5458333333333334,124.0,1013,4454,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7221,1,20.43,36.63,0.0,2.308333333333333,107.0,1013,4465,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7221,3,19.7,35.41,0.0,2.2125,353.0,1013,4451,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7221,1,19.28,33.99,0.0,2.4166666666666665,332.0,1013,4465,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7222,1,18.26,32.03,0.0,1.4958333333333336,93.0,1013,4161,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7222,1,19.02,32.81,0.0,1.4416666666666667,55.0,1013,4250,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7222,1,19.57,33.54,0.0,1.1791666666666667,54.0,1013,4251,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7222,1,20.08,34.37,0.013333333333333334,1.125,3.0,1013,4244,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7222,1,20.4,34.63,0.060000000000000005,1.275,240.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7222,1,20.03,34.6,0.04666666666666667,1.3833333333333333,247.0,1013,4213,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7222,1,20.29,34.4,0.03666666666666667,1.8041666666666667,260.0,1013,4262,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7223,3,21.89,35.2,0.0,1.5262499999999999,89.0,1013,4197,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7223,3,23.01,35.99,0.09,0.955,87.0,1013,4160,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7223,3,23.4,36.66,0.08,0.4325,91.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7223,3,23.16,37.31,0.02,0.6799999999999999,280.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7223,3,23.23,37.23,0.12,0.82125,337.0,1013,4269,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7223,3,23.46,35.73,0.64,0.73,77.0,1013,4235,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7223,3,23.49,33.53,1.39,0.6625000000000001,82.0,1013,4192,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7224,1,14.39,27.07,0.0,1.4333333333333331,6.0,1013,4161,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7224,1,15.2,27.96,0.006666666666666667,1.2875,56.0,1013,4250,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7224,1,15.71,28.8,0.11333333333333334,0.8791666666666667,26.0,1013,4252,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7224,1,16.4,29.53,0.21999999999999997,0.8833333333333333,5.0,1013,4243,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7224,1,17.17,29.83,0.4666666666666667,1.0416666666666667,347.0,1013,4206,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7224,1,16.74,29.91,0.39333333333333337,1.0208333333333335,306.0,1013,4204,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7224,1,17.18,29.74,0.7266666666666667,1.1375,293.0,1013,4239,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7225,1,15.83,30.66,0.013333333333333334,0.75,341.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7225,1,17.44,31.01,0.0,1.0416666666666665,340.0,1013,4273,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7225,1,18.4,31.72,0.013333333333333334,1.2416666666666667,338.0,1013,4270,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7225,1,19.33,32.11,0.0,1.9083333333333332,334.0,1013,4275,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7225,1,19.64,32.22,0.013333333333333334,2.4125,329.0,1013,4253,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7225,1,19.73,32.43,0.0,2.3875,327.0,1013,4241,7.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7225,1,19.87,32.61,0.0,2.5041666666666664,325.0,1013,4335,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7226,1,18.99,35.86,0.006666666666666667,0.775,57.0,1013,4175,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7226,1,20.03,36.66,0.09666666666666666,0.8333333333333334,64.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7226,1,20.33,37.15,0.10999999999999999,0.8875000000000001,328.0,1013,4182,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7226,1,20.49,37.3,0.15666666666666668,0.9833333333333334,337.0,1013,4233,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7226,1,20.31,37.11,0.1766666666666667,1.0416666666666667,300.0,1013,4261,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7226,1,20.17,36.92,0.12333333333333334,1.3166666666666669,329.0,1013,4265,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7226,3,19.16,36.01,0.17333333333333334,1.9833333333333336,284.0,1013,4265,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7227,1,19.26,32.14,0.0,1.3333333333333333,99.0,1013,4281,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7227,1,19.04,32.42,0.0,1.3625,129.0,1013,4353,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7227,1,20.29,33.11,0.0,1.6625,92.0,1013,4354,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7227,1,21.58,33.81,0.0,2.258333333333333,79.0,1013,4364,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7227,1,22.91,34.23,0.0,2.725,66.0,1013,4368,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7227,1,22.95,34.14,0.0,2.4375,61.0,1013,4363,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7227,1,22.19,34.25,0.0,2.0041666666666664,58.0,1013,4435,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7228,1,19.83,33.6,0.0,1.46125,88.0,1013,4156,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7228,1,21.03,34.73,0.0,1.32875,96.0,1013,4212,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7228,1,21.51,35.82,0.04,1.17125,125.0,1013,4223,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7228,1,22.01,36.34,0.02,1.10625,90.0,1013,4254,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7228,1,22.97,35.91,0.68,1.35,26.0,1013,4220,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7228,3,23.67,34.33,0.98,1.6999999999999997,41.0,1013,4191,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7228,3,23.83,32.59,4.720000000000001,2.0075000000000003,60.0,1013,4176,4.3,3850.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7229,1,18.58,28.16,0.0,2.2249999999999996,332.0,1013,4158,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7229,1,19.61,29.36,0.0,1.7916666666666667,338.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7229,1,20.15,30.1,0.0,1.1791666666666667,345.0,1013,4255,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7229,1,20.9,30.81,0.0,1.5208333333333335,332.0,1013,4263,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7229,1,21.57,31.28,0.0,1.975,325.0,1013,4229,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7229,1,21.36,30.95,0.006666666666666667,1.5458333333333334,321.0,1013,4233,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7229,1,21.37,30.87,0.06666666666666665,1.1333333333333333,306.0,1013,4268,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7230,1,20.18,34.93,0.0,1.9074999999999998,79.0,1013,4162,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7230,1,21.31,35.69,0.11,1.7475,90.0,1013,4200,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7230,1,21.74,36.9,0.08,1.3,82.0,1013,4213,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7230,3,22.23,37.4,0.02,1.0575,81.0,1013,4253,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7230,3,23.1,37.12,0.19,1.4212500000000001,85.0,1013,4237,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7230,3,23.66,34.91,5.68,1.735,68.0,1013,4204,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7230,3,23.55,33.13,2.19,2.0375,68.0,1013,4184,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7231,1,15.64,28.24,1.33,0.91625,333.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7231,1,16.2,28.66,1.01,1.08,247.0,1013,4184,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7231,1,16.44,29.22,1.01,0.8362499999999999,256.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7231,1,16.77,28.92,3.0899999999999994,0.55,279.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7231,3,17.66,28.03,3.64,0.47875,346.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7231,3,18.05,27.3,5.010000000000001,0.60375,321.0,1013,4161,1.6,3847.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7231,4,18.17,25.66,11.72,0.63625,356.0,1013,4098,1.7,3778.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7232,1,16.59,34.04,0.0,1.6208333333333331,68.0,1013,4209,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7232,1,18.2,34.47,0.0,1.7833333333333332,220.0,1013,4197,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7232,1,18.33,34.89,0.006666666666666667,1.7666666666666668,218.0,1013,4206,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7232,1,18.09,35.34,0.006666666666666667,1.7625000000000002,228.0,1013,4263,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7232,1,17.98,35.24,0.0,1.7375,74.0,1013,4313,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7232,3,17.44,34.08,0.0,1.7833333333333334,276.0,1013,4292,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7232,3,17.71,32.96,0.0,1.9041666666666668,261.0,1013,4282,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7233,3,20.17,33.76,0.19,0.6208333333333333,184.0,1013,4184,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7233,1,21.04,33.9,0.13999999999999999,0.575,313.0,1013,4149,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7233,1,21.19,35.34,0.04,0.7083333333333333,273.0,1013,4175,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7233,1,20.91,36.14,0.02666666666666667,0.9833333333333334,235.0,1013,4259,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7233,3,20.51,36.14,0.04666666666666667,0.8791666666666667,192.0,1013,4286,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7233,3,20.68,35.48,0.08666666666666667,0.7833333333333333,202.0,1013,4253,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7233,3,21.56,34.49,0.03333333333333333,1.2041666666666666,160.0,1013,4204,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7234,1,18.31,30.23,0.0,1.7208333333333332,70.0,1013,4309,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7234,1,18.23,31.14,0.0,1.7458333333333333,127.0,1013,4338,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7234,1,19.06,32.18,0.0,1.9291666666666667,155.0,1013,4367,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7234,1,20.34,33.59,0.0,1.8416666666666668,144.0,1013,4429,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7234,1,21.74,34.65,0.0,1.5291666666666666,237.0,1013,4441,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7234,3,21.74,34.63,0.006666666666666667,1.2791666666666668,262.0,1013,4438,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7234,1,21.5,34.46,0.0,1.2333333333333334,301.0,1013,4453,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7235,1,19.97,32.88,0.006666666666666667,1.7125000000000001,48.0,1013,4183,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7235,1,20.36,32.95,0.0,1.5083333333333333,47.0,1013,4249,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7235,1,20.99,33.2,0.013333333333333334,1.3791666666666664,17.0,1013,4235,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7235,1,21.39,33.58,0.02,1.325,2.0,1013,4224,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7235,1,22.08,33.35,0.04,1.25,109.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7235,1,21.23,32.87,0.006666666666666667,1.3708333333333331,255.0,1013,4228,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7235,1,20.72,32.39,0.0,1.5875,245.0,1013,4302,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7236,1,17.44,33.84,0.03,1.3166666666666667,187.0,1013,4195,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7236,1,18.51,34.29,0.06333333333333332,1.1916666666666667,224.0,1013,4164,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7236,1,18.51,34.86,0.05333333333333334,1.4583333333333335,222.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7236,1,18.41,35.57,0.006666666666666667,1.6458333333333335,167.0,1013,4275,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7236,1,18.75,35.37,0.06666666666666667,1.6083333333333334,185.0,1013,4300,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7236,3,19.31,34.4,0.06666666666666665,1.6916666666666667,184.0,1013,4272,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7236,3,19.8,32.79,0.05333333333333334,2.35,189.0,1013,4237,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7237,1,20.09,31.22,0.0,1.1575,206.0,1013,4118,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7237,1,21.17,32.33,0.0,1.33,202.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7237,1,21.81,33.0,0.0,1.075,208.0,1013,4241,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7237,1,22.75,33.74,0.08,1.1500000000000001,26.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7237,3,23.66,33.83,0.23,1.63375,42.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7237,3,23.61,33.07,1.2300000000000002,1.8175,49.0,1013,4159,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7237,4,23.52,30.19,4.76,1.6199999999999999,51.0,1013,4126,3.0,3816.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7238,1,15.26,27.18,1.49,0.94125,322.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7238,1,16.07,27.43,1.29,1.1075,240.0,1013,4180,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7238,1,16.14,28.0,1.4999999999999998,0.81375,269.0,1013,4177,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7238,1,16.52,27.49,3.63,0.52125,289.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7238,3,17.2,26.82,3.92,0.48375,334.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7238,3,17.39,26.21,6.6499999999999995,0.7450000000000001,333.0,1013,4158,1.8,3850.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7238,4,17.48,24.61,8.500000000000002,0.7537499999999999,352.0,1013,4089,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7239,1,19.48,28.69,0.0,1.4416666666666667,12.0,1013,4205,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7239,1,20.09,29.3,0.0,1.7416666666666667,21.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7239,1,20.26,29.8,0.0,1.8333333333333335,22.0,1013,4208,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7239,1,20.65,30.25,0.0,1.7333333333333334,16.0,1013,4311,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7239,3,20.98,30.08,0.0,1.6291666666666669,327.0,1013,4339,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7239,3,21.17,29.3,0.006666666666666667,1.7208333333333332,338.0,1013,4321,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7239,1,20.5,28.16,0.0,1.6875,39.0,1013,4300,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7240,1,14.17,25.96,1.1099999999999999,0.9625,226.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7240,1,14.47,26.06,1.1400000000000001,1.055,232.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7240,1,14.9,26.38,1.17,0.9050000000000001,245.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7240,1,15.45,24.84,3.1900000000000004,0.6599999999999999,281.0,1013,4198,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7240,4,16.45,24.82,3.37,0.73875,349.0,1013,4191,1.5,3894.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7240,3,16.45,24.81,2.61,0.87125,354.0,1013,4153,1.8,3834.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7240,4,16.81,22.97,7.88,0.8375,5.0,1013,4102,1.8,3781.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7241,1,15.15,28.88,1.01,0.8324999999999998,321.0,1013,4143,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7241,3,16.44,28.08,1.68,0.925,181.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7241,1,16.35,28.6,1.7799999999999998,0.52,270.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7241,1,16.65,28.58,4.3100000000000005,0.5125,326.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7241,1,17.06,28.17,3.33,0.56,345.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7241,3,17.28,27.7,3.73,0.6737500000000001,349.0,1013,4140,2.6,3822.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7241,4,17.47,25.94,9.01,0.5925,2.0,1013,4069,3.1,3752.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7242,1,18.46,32.9,0.013333333333333334,2.225,317.0,1013,4216,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7242,1,19.45,33.4,0.0,2.3291666666666666,307.0,1013,4225,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7242,1,19.55,34.1,0.0,2.316666666666667,239.0,1013,4221,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7242,1,20.0,34.97,0.0,2.3625,304.0,1013,4251,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7242,1,20.7,35.2,0.0,2.279166666666667,324.0,1013,4285,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7242,1,20.15,34.62,0.006666666666666667,2.341666666666667,335.0,1013,4300,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7242,1,19.06,33.09,0.0,2.2125,301.0,1013,4308,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7243,1,17.05,29.29,0.03333333333333333,1.4458333333333333,347.0,1013,4204,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7243,1,16.93,29.76,0.006666666666666667,1.5499999999999998,358.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7243,1,17.04,30.3,0.04666666666666667,1.575,353.0,1013,4204,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7243,1,17.62,30.94,0.03333333333333333,1.5208333333333335,333.0,1013,4300,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7243,3,18.23,30.92,0.06666666666666667,1.4249999999999998,315.0,1013,4328,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7243,3,18.7,30.14,0.16666666666666669,1.5666666666666664,318.0,1013,4309,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7243,1,18.3,28.92,0.2866666666666667,1.5458333333333332,328.0,1013,4287,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7244,1,16.03,31.64,0.02666666666666667,1.1416666666666666,160.0,1013,4302,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7244,1,16.51,32.27,0.02,1.5625,155.0,1013,4321,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7244,1,16.69,33.13,0.06,1.5458333333333334,152.0,1013,4346,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7244,1,17.4,33.91,0.02666666666666667,1.25,186.0,1013,4417,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7244,1,17.88,33.92,0.06666666666666667,1.375,293.0,1013,4435,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7244,1,17.76,33.51,0.04,1.5083333333333333,40.0,1013,4428,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7244,1,17.35,32.65,0.006666666666666667,1.6500000000000001,14.0,1013,4440,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7245,1,20.04,30.16,0.0,5.454166666666667,89.0,1013,4319,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7245,1,21.29,30.43,0.0,6.245833333333334,91.0,1013,4339,8.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7245,1,22.27,31.45,0.0,6.0791666666666675,92.0,1013,4392,8.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7245,1,22.15,32.75,0.0,4.558333333333334,92.0,1013,4479,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7245,1,21.91,33.91,0.0,2.345833333333333,88.0,1013,4488,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7245,3,21.7,34.31,0.0,1.8333333333333333,7.0,1013,4467,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7245,2,21.41,33.99,0.0,2.6458333333333335,340.0,1013,4489,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7246,1,19.45,34.74,0.006666666666666667,1.7791666666666666,256.0,1013,4184,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7246,1,20.07,34.72,0.0,1.8583333333333334,65.0,1013,4245,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7246,1,20.54,34.84,0.006666666666666667,1.6791666666666667,75.0,1013,4231,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7246,1,20.93,35.2,0.006666666666666667,1.6791666666666667,249.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7246,3,21.83,34.9,0.02,1.675,246.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7246,1,21.12,34.23,0.0,1.7291666666666665,246.0,1013,4232,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7246,1,20.49,33.59,0.0,1.7875,236.0,1013,4307,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7247,1,20.22,31.89,0.24,0.755,285.0,1013,4149,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7247,1,21.59,32.5,0.9500000000000001,0.8500000000000001,309.0,1013,4206,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7247,1,22.06,34.03,0.22,1.00875,298.0,1013,4216,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7247,1,22.34,34.44,0.17,0.8775,305.0,1013,4230,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7247,1,23.1,33.87,0.8200000000000001,0.7362500000000001,316.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7247,4,23.69,31.75,2.2800000000000002,0.9624999999999999,17.0,1013,4174,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7247,4,23.02,30.59,7.859999999999999,0.92625,69.0,1013,4151,1.5,3823.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7248,1,19.95,31.34,0.6900000000000001,0.7375,303.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7248,1,20.93,32.46,0.51,0.865,311.0,1013,4201,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7248,1,21.44,33.72,0.18000000000000002,1.1,309.0,1013,4213,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7248,1,21.68,33.96,0.26,0.9949999999999999,305.0,1013,4230,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7248,1,22.37,33.43,1.21,0.67625,316.0,1013,4207,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7248,4,23.35,30.64,3.4400000000000004,0.7675,360.0,1013,4177,1.1,3850.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7248,4,22.59,29.97,8.14,0.5725,333.0,1013,4152,1.0,3827.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7249,1,16.67,33.4,0.04666666666666667,1.4125,116.0,1013,4303,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7249,1,17.29,34.04,0.04666666666666667,1.3125,157.0,1013,4306,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7249,1,17.77,34.84,0.02,1.4708333333333332,177.0,1013,4328,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7249,1,18.2,35.56,0.006666666666666667,1.6333333333333333,168.0,1013,4414,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7249,1,18.18,35.41,0.0,1.7708333333333333,68.0,1013,4439,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7249,3,17.48,34.5,0.0,1.6833333333333336,43.0,1013,4428,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7249,1,17.4,33.27,0.006666666666666667,1.7291666666666665,283.0,1013,4430,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7250,1,16.87,32.82,0.06,1.2625000000000002,153.0,1013,4302,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7250,1,17.41,33.42,0.02666666666666667,1.5791666666666666,146.0,1013,4323,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7250,1,17.62,34.34,0.04666666666666667,1.5625,143.0,1013,4347,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7250,1,18.25,35.22,0.02666666666666667,1.1916666666666667,174.0,1013,4416,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7250,1,18.78,35.37,0.08,1.3541666666666667,71.0,1013,4433,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7250,1,18.72,34.94,0.04,1.4708333333333332,284.0,1013,4427,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7250,1,18.31,34.11,0.02666666666666667,1.6333333333333333,355.0,1013,4441,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7251,1,15.92,27.07,1.1600000000000001,0.91875,293.0,1013,4151,2.9,3891.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7251,1,16.06,28.01,0.5700000000000001,1.22875,285.0,1013,4194,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7251,1,16.52,28.74,0.52,1.195,277.0,1013,4195,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7251,1,16.76,29.27,0.73,0.93375,287.0,1013,4226,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7251,3,17.96,28.66,2.18,0.6837500000000001,299.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7251,4,18.68,26.6,5.01,0.77125,302.0,1013,4176,2.2,3859.4175,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7251,4,17.58,25.23,6.86,0.8825,301.0,1013,4134,2.6,3821.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7252,1,15.85,27.19,1.2500000000000002,0.9075,294.0,1013,4150,2.8,3888.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7252,1,15.98,28.13,0.5800000000000001,1.23,285.0,1013,4195,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7252,1,16.41,28.89,0.5,1.1775,277.0,1013,4195,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7252,1,16.65,29.4,0.72,0.9575,203.0,1013,4225,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7252,3,17.87,28.77,2.23,0.6737500000000001,297.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7252,4,18.62,26.7,5.14,0.7575000000000001,301.0,1013,4176,2.1,3859.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7252,4,17.55,25.3,7.209999999999999,0.875,301.0,1013,4133,2.5,3821.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7253,1,21.25,34.58,0.0,1.4249999999999998,97.0,1013,4193,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7253,3,22.81,35.47,0.07,0.97875,88.0,1013,4165,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7253,3,23.23,36.14,0.05,0.605,87.0,1013,4189,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7253,3,22.99,36.75,0.04,0.70875,51.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7253,3,23.11,36.59,0.06,0.79125,39.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7253,3,23.42,34.73,1.05,0.84125,97.0,1013,4221,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7253,3,23.29,32.85,2.3799999999999994,0.7362500000000001,82.0,1013,4179,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7254,3,21.05,34.83,0.21,0.6208333333333333,184.0,1013,4185,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7254,3,21.63,34.62,0.14,0.575,326.0,1013,4152,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7254,3,21.92,36.24,0.04,0.7,274.0,1013,4177,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7254,1,21.65,37.04,0.02,1.0,194.0,1013,4259,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7254,1,21.26,37.04,0.013333333333333334,0.8625,219.0,1013,4285,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7254,3,21.39,36.38,0.08666666666666667,0.7083333333333334,208.0,1013,4251,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7254,3,22.31,35.37,0.09333333333333334,1.1666666666666665,173.0,1013,4202,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7255,1,20.64,27.94,0.0,3.7625,351.0,1013,4131,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7255,1,21.29,28.19,0.013333333333333334,2.6375,348.0,1013,4213,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7255,1,21.9,28.94,0.0,1.9583333333333335,345.0,1013,4242,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7255,1,22.76,29.46,0.013333333333333334,2.175,342.0,1013,4255,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7255,1,23.01,29.9,0.006666666666666667,2.4875,344.0,1013,4220,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7255,1,23.16,29.78,0.0,1.7208333333333334,340.0,1013,4222,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7255,1,23.06,29.43,0.006666666666666667,1.475,326.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7256,1,16.21,30.08,0.03,1.0625,350.0,1013,4204,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7256,1,17.02,30.62,0.02,1.2208333333333332,342.0,1013,4171,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7256,1,17.04,31.12,0.03333333333333333,1.2625,169.0,1013,4197,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7256,1,17.12,31.62,0.05333333333333334,1.2249999999999999,171.0,1013,4280,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7256,3,17.2,31.46,0.060000000000000005,1.3875000000000002,166.0,1013,4304,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7256,3,17.78,30.42,0.14666666666666667,1.7291666666666667,163.0,1013,4275,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7256,1,18.02,28.84,0.2733333333333333,2.4458333333333337,164.0,1013,4243,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7257,1,18.93,33.67,0.22999999999999998,0.7125,206.0,1013,4175,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7257,1,19.91,33.53,0.18666666666666665,0.7125,274.0,1013,4138,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7257,1,20.12,34.9,0.07333333333333333,1.0083333333333333,256.0,1013,4172,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7257,1,20.0,35.7,0.006666666666666667,1.2125,237.0,1013,4263,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7257,4,19.78,35.65,0.06,1.025,223.0,1013,4295,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7257,3,19.95,34.94,0.12666666666666668,1.0291666666666666,215.0,1013,4264,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7257,3,20.46,34.08,0.04666666666666667,1.2958333333333334,182.0,1013,4224,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7258,1,18.16,27.83,0.19000000000000003,0.8075,243.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7258,1,18.45,28.88,0.1,1.0,332.0,1013,4198,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7258,1,19.0,29.59,0.14,1.1687500000000002,272.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7258,1,19.17,30.23,0.14,1.125,224.0,1013,4241,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7258,3,20.35,29.66,0.61,0.8999999999999999,12.0,1013,4217,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7258,4,20.8,27.76,3.42,0.79125,20.0,1013,4184,2.0,3851.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7258,4,19.79,26.61,5.55,0.6737500000000001,17.0,1013,4151,2.0,3823.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7259,1,17.78,31.95,0.0,1.6333333333333333,120.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7259,1,18.79,33.08,0.0,1.6958333333333333,153.0,1013,4309,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7259,1,19.33,33.87,0.0,1.85,155.0,1013,4340,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7259,1,19.75,34.09,0.0,1.8541666666666667,149.0,1013,4431,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7259,1,19.68,33.76,0.0,1.9458333333333333,64.0,1013,4451,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7259,1,19.23,32.65,0.0,1.9625000000000001,51.0,1013,4439,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7259,1,18.8,31.32,0.0,1.9041666666666668,28.0,1013,4446,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7260,1,15.82,30.91,0.18,1.175,18.0,1013,4162,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7260,1,16.5,31.93,0.38,0.9325,44.0,1013,4212,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7260,1,17.55,32.35,0.93,0.96875,306.0,1013,4193,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7260,1,18.19,32.47,1.2000000000000002,1.02375,310.0,1013,4206,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7260,1,18.38,32.6,0.8200000000000001,1.17,311.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7260,1,18.35,31.65,1.52,1.0550000000000002,307.0,1013,4224,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7260,1,17.82,32.37,0.4,1.2912500000000002,293.0,1013,4261,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7261,1,17.27,28.41,1.93,0.9925,311.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7261,1,17.57,29.16,1.16,1.3675000000000002,285.0,1013,4186,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7261,1,17.75,29.89,0.96,1.25125,283.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7261,1,18.2,30.07,1.74,0.91625,293.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7261,3,19.15,29.39,3.99,0.67125,309.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7261,4,19.85,27.61,5.94,0.8825000000000001,320.0,1013,4168,2.0,3854.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7261,4,18.9,26.03,6.9799999999999995,0.9349999999999999,322.0,1013,4117,2.2,3814.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7262,1,17.88,30.45,1.6400000000000003,1.04625,306.0,1013,4136,3.8,3871.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7262,1,18.11,30.17,1.06,1.35875,261.0,1013,4162,4.4,3864.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7262,1,18.02,31.05,1.06,1.25375,264.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7262,1,18.8,31.44,2.2299999999999995,0.82375,279.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7262,1,19.3,30.57,2.9,0.6925,331.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7262,3,19.37,29.16,4.09,0.9137500000000001,329.0,1013,4150,2.8,3833.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7262,3,19.35,27.85,4.78,0.8375,332.0,1013,4082,2.4,3797.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7263,1,12.98,26.2,0.6100000000000001,0.92875,40.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7263,1,14.03,25.88,1.11,0.9924999999999999,216.0,1013,4192,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7263,1,13.94,26.03,1.12,0.7050000000000001,223.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7263,1,14.42,24.82,3.64,0.545,55.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7263,3,15.64,25.2,3.1799999999999997,0.72625,35.0,1013,4184,1.2,3872.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7263,4,15.06,25.12,2.3899999999999997,0.8674999999999999,34.0,1013,4141,1.1,3832.7512500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7263,4,15.73,23.29,9.08,0.7749999999999999,37.0,1013,4084,1.1,3769.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7264,1,14.62,27.67,0.18666666666666668,1.1916666666666664,353.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7264,1,15.45,28.19,0.08666666666666667,1.3291666666666666,354.0,1013,4256,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7264,1,16.42,28.83,0.17,1.5583333333333333,353.0,1013,4258,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7264,1,16.86,29.45,0.2833333333333333,1.8416666666666668,341.0,1013,4260,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7264,1,17.12,29.56,0.29333333333333333,2.1708333333333334,330.0,1013,4229,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7264,1,16.84,29.73,0.29000000000000004,2.220833333333333,326.0,1013,4232,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7264,1,17.17,29.54,0.18333333333333335,2.441666666666667,322.0,1013,4288,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7265,1,16.09,29.33,1.31,1.0125,327.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7265,1,17.58,28.16,1.8800000000000001,1.04375,253.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7265,1,17.33,28.57,2.1799999999999997,0.56375,283.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7265,1,17.49,29.19,4.27,0.66625,342.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7265,3,17.69,28.95,3.37,0.65,357.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7265,3,17.75,28.44,4.4,0.8174999999999999,352.0,1013,4129,2.3,3809.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7265,4,17.84,26.19,8.940000000000001,0.7124999999999999,11.0,1013,4053,2.9,3765.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7266,1,18.14,33.23,0.006666666666666667,1.8916666666666666,97.0,1013,4304,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7266,1,19.05,33.93,0.0,1.8125,128.0,1013,4302,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7266,1,19.55,34.83,0.0,1.9125,140.0,1013,4323,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7266,1,19.94,35.48,0.0,1.8875000000000002,108.0,1013,4414,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7266,1,20.04,35.2,0.0,2.0041666666666664,62.0,1013,4440,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7266,3,19.42,34.21,0.0,1.7125,61.0,1013,4429,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7266,1,19.06,32.82,0.0,1.8499999999999999,219.0,1013,4425,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7267,1,14.97,31.01,0.0,1.7999999999999998,81.0,1013,4157,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7267,1,15.83,32.07,0.09999999999999999,1.4208333333333334,39.0,1013,4238,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7267,1,16.78,32.81,0.3466666666666667,1.1583333333333332,89.0,1013,4230,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7267,1,17.16,33.27,0.21666666666666667,1.275,70.0,1013,4215,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7267,1,17.46,33.21,0.3066666666666667,1.3666666666666667,342.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7267,1,16.97,32.98,0.26666666666666666,1.2791666666666668,321.0,1013,4192,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7267,1,17.5,32.56,0.35000000000000003,1.6833333333333331,274.0,1013,4239,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7268,1,18.68,34.21,0.05333333333333334,1.7208333333333332,30.0,1013,4190,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7268,1,19.4,34.78,0.0,1.75,267.0,1013,4225,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7268,1,19.92,35.46,0.04,1.7041666666666666,1.0,1013,4209,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7268,1,20.14,36.22,0.0,1.75,359.0,1013,4244,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7268,1,20.18,36.26,0.03333333333333333,1.695833333333333,348.0,1013,4264,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7268,3,19.71,35.71,0.04,1.5208333333333333,27.0,1013,4269,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7268,3,19.18,34.85,0.06666666666666667,1.625,252.0,1013,4311,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7269,1,17.2,28.71,0.4066666666666667,0.675,145.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7269,1,17.99,29.48,0.4233333333333334,0.5083333333333333,174.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7269,1,18.2,29.79,0.38,0.4041666666666667,40.0,1013,4190,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7269,1,18.26,30.47,0.25,0.575,246.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7269,1,18.64,30.67,0.31,0.5833333333333333,236.0,1013,4286,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7269,3,18.7,30.27,0.3133333333333333,0.7000000000000001,221.0,1013,4259,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7269,3,17.47,29.31,0.19666666666666668,1.275,228.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7270,1,16.14,28.66,0.36,0.9749999999999999,139.0,1013,4196,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7270,1,16.87,29.32,0.8166666666666667,0.75,150.0,1013,4178,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7270,1,17.1,29.72,0.5499999999999999,0.5416666666666667,221.0,1013,4189,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7270,1,17.44,30.46,0.42333333333333334,0.6208333333333333,239.0,1013,4249,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7270,1,17.81,30.34,0.25666666666666665,0.5791666666666667,241.0,1013,4285,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7270,3,17.63,29.89,0.6333333333333333,0.575,221.0,1013,4258,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7270,1,16.73,29.56,0.16333333333333336,1.0208333333333333,229.0,1013,4232,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7271,1,16.61,32.25,0.02666666666666667,1.7375,57.0,1013,4174,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7271,1,17.05,32.68,0.04666666666666667,1.5875,54.0,1013,4244,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7271,1,17.66,33.05,0.06666666666666667,1.5333333333333334,50.0,1013,4233,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7271,1,18.08,33.52,0.12666666666666668,1.4666666666666668,42.0,1013,4222,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7271,1,18.55,33.23,0.16666666666666666,1.4125,309.0,1013,4215,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7271,1,18.18,32.29,0.12000000000000001,1.6708333333333334,259.0,1013,4224,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7271,1,18.3,31.49,0.04666666666666667,2.529166666666667,243.0,1013,4283,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7272,1,16.75,32.17,0.0,1.375,287.0,1013,4172,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7272,1,17.33,33.28,0.03333333333333333,1.2541666666666669,244.0,1013,4231,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7272,1,18.41,33.99,0.1633333333333333,1.2166666666666668,34.0,1013,4210,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7272,1,19.32,34.3,0.4566666666666667,1.275,20.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7272,1,19.64,34.3,0.19999999999999998,1.4166666666666665,270.0,1013,4229,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7272,1,19.71,33.77,1.0,1.2458333333333333,272.0,1013,4221,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7272,1,19.89,34.12,0.17333333333333334,1.2874999999999999,272.0,1013,4245,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7273,1,14.53,25.77,1.4100000000000001,0.8975,256.0,1013,4154,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7273,3,15.13,24.47,2.39,0.85375,234.0,1013,4131,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7273,1,14.64,26.6,0.74,0.8825000000000001,296.0,1013,4137,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7273,1,14.99,28.08,0.7300000000000001,0.8500000000000001,329.0,1013,4196,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7273,4,15.72,27.04,1.23,0.78625,345.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7273,1,15.88,25.3,3.7300000000000004,0.78,355.0,1013,4155,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7273,4,16.97,24.52,5.260000000000001,0.7625,357.0,1013,4072,1.9,3755.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7274,1,17.29,33.94,0.006666666666666667,1.1166666666666667,172.0,1013,4196,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7274,1,18.16,34.71,0.006666666666666667,1.2041666666666666,178.0,1013,4217,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7274,1,18.51,35.33,0.006666666666666667,1.05,192.0,1013,4202,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7274,1,18.95,35.81,0.013333333333333334,0.875,197.0,1013,4221,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7274,3,19.59,35.37,0.08999999999999998,0.8166666666666667,213.0,1013,4245,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7274,3,19.49,35.57,0.08,1.1666666666666665,191.0,1013,4255,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7274,3,18.02,34.58,0.04,1.9333333333333331,201.0,1013,4284,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7275,1,17.54,34.13,0.04,1.725,58.0,1013,4191,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7275,1,18.18,34.67,0.02666666666666667,1.7416666666666667,62.0,1013,4227,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7275,1,18.62,35.43,0.06666666666666667,1.6833333333333333,47.0,1013,4210,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7275,1,18.79,36.21,0.006666666666666667,1.7583333333333333,279.0,1013,4240,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7275,1,19.01,36.2,0.14666666666666667,1.6375,60.0,1013,4258,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7275,3,19.26,35.68,0.08,1.6833333333333336,94.0,1013,4261,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7275,3,18.17,34.73,0.04666666666666667,1.7416666666666667,238.0,1013,4301,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7276,1,19.13,32.07,0.013333333333333334,1.3958333333333333,341.0,1013,4207,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7276,1,19.48,32.7,0.013333333333333334,1.4916666666666667,348.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7276,1,19.66,33.2,0.03333333333333333,1.5416666666666667,345.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7276,1,19.89,33.69,0.02,1.4500000000000002,332.0,1013,4295,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7276,3,20.24,33.5,0.06,1.3624999999999998,314.0,1013,4321,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7276,3,20.57,32.64,0.14666666666666667,1.5374999999999999,329.0,1013,4299,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7276,1,19.85,31.06,0.26,1.6291666666666669,331.0,1013,4275,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7277,1,17.98,33.47,0.0,1.7625,191.0,1013,4183,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7277,1,18.46,34.64,0.03333333333333333,1.7583333333333333,196.0,1013,4242,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7277,1,19.28,35.53,0.08,1.6666666666666667,218.0,1013,4231,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7277,1,20.24,36.02,0.04666666666666667,1.6875,39.0,1013,4248,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7277,1,20.81,35.88,0.10666666666666667,1.625,252.0,1013,4263,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7277,3,21.15,35.34,0.29333333333333333,1.5333333333333334,250.0,1013,4229,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7277,1,21.47,35.67,0.07333333333333333,1.6791666666666667,241.0,1013,4245,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7278,1,16.42,30.16,0.013333333333333334,2.0124999999999997,335.0,1013,4223,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7278,1,17.61,30.7,0.0,2.095833333333333,319.0,1013,4232,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7278,1,17.91,31.39,0.0,2.2375,323.0,1013,4227,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7278,1,18.38,32.2,0.0,2.495833333333333,319.0,1013,4261,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7278,1,19.03,32.35,0.0,2.4625000000000004,317.0,1013,4286,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7278,1,18.4,31.98,0.0,2.1416666666666666,250.0,1013,4305,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7278,1,17.7,30.58,0.0,1.8875,302.0,1013,4321,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7279,3,20.64,29.91,0.9,0.9774999999999999,219.0,1013,4160,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7279,3,20.17,30.22,1.89,0.9762500000000001,4.0,1013,4109,1.8,3801.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7279,1,19.51,31.53,0.39,0.92625,352.0,1013,4150,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7279,1,20.21,32.44,0.23,0.84375,343.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7279,4,20.81,32.24,0.47,0.7625,330.0,1013,4268,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7279,3,20.31,30.54,2.34,0.775,316.0,1013,4221,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7279,3,20.29,29.21,2.05,0.75875,2.0,1013,4164,1.8,3865.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7280,1,18.06,30.41,0.0,1.4333333333333333,295.0,1013,4175,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7280,1,18.92,31.48,0.0,1.5,64.0,1013,4250,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7280,1,19.81,32.31,0.0,1.4416666666666664,59.0,1013,4241,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7280,1,20.69,33.07,0.0033333333333333335,1.4791666666666665,239.0,1013,4241,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7280,1,21.13,33.0,0.0,1.7,280.0,1013,4255,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7280,1,21.08,32.77,0.06,1.666666666666667,279.0,1013,4228,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7280,1,21.94,32.73,0.03333333333333333,1.6541666666666666,262.0,1013,4239,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7281,1,16.32,30.32,0.29000000000000004,1.4,1.0,1013,4108,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7281,1,17.33,30.76,0.62,1.2575,354.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7281,1,18.08,30.61,1.05,1.1124999999999998,325.0,1013,4219,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7281,1,18.73,30.67,3.33,1.27875,20.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7281,3,19.96,29.77,3.99,1.5374999999999999,22.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7281,3,19.36,29.07,3.49,1.40375,26.0,1013,4139,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7281,4,19.58,26.37,10.32,1.3925,28.0,1013,4088,3.0,3765.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7282,1,15.97,31.44,0.0,1.8666666666666667,335.0,1013,4159,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7282,1,17.0,32.68,0.0,1.7583333333333333,287.0,1013,4248,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7282,1,17.92,33.6,0.04666666666666667,1.4041666666666668,192.0,1013,4250,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7282,1,18.31,34.0,0.08,1.6750000000000003,303.0,1013,4242,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7282,1,19.08,34.06,0.4266666666666667,2.0708333333333333,2.0,1013,4219,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7282,1,18.85,34.0,0.45333333333333337,1.9541666666666666,294.0,1013,4210,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7282,3,19.13,33.44,0.7000000000000001,1.6958333333333333,318.0,1013,4229,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7283,1,20.1,32.08,0.06999999999999999,0.6375,183.0,1013,4150,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7283,1,21.48,32.79,0.7,0.60375,189.0,1013,4210,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7283,1,21.85,34.13,0.2,0.7962499999999999,193.0,1013,4220,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7283,1,22.02,34.78,0.01,0.67875,302.0,1013,4234,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7283,3,22.98,33.95,0.79,0.7075,353.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7283,4,23.52,32.33,1.7100000000000002,0.9512499999999999,21.0,1013,4175,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7283,4,23.11,31.0,7.01,1.14875,57.0,1013,4153,2.0,3823.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7284,1,16.29,29.48,1.19,0.905,192.0,1013,4145,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7284,1,16.68,30.08,0.78,1.0574999999999999,233.0,1013,4187,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7284,1,17.02,30.65,0.71,0.81375,235.0,1013,4186,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7284,1,17.39,30.36,2.6,0.54625,355.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7284,3,18.42,29.54,3.42,0.49625,353.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7284,5,18.84,28.74,4.1499999999999995,0.5787500000000001,327.0,1013,4163,1.6,3828.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7284,5,18.99,27.0,13.59,0.575,12.0,1013,4104,1.9,3769.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7285,1,15.11,26.2,1.41,0.92125,350.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7285,1,15.67,26.9,1.25,1.005,276.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7285,1,16.09,27.45,0.9900000000000001,0.9625,282.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7285,1,16.5,26.8,2.73,0.74875,310.0,1013,4206,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7285,1,17.45,26.08,4.199999999999999,0.80375,349.0,1013,4191,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7285,4,17.54,25.29,4.140000000000001,0.8887499999999999,354.0,1013,4155,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7285,4,17.99,23.55,10.35,0.83375,357.0,1013,4114,2.1,3792.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7286,1,15.12,29.76,0.09333333333333334,1.3083333333333333,148.0,1013,4302,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7286,1,15.68,30.28,0.02,1.6999999999999997,121.0,1013,4324,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7286,1,16.0,31.19,0.04666666666666667,1.6583333333333332,214.0,1013,4349,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7286,1,16.42,32.11,0.02,1.1666666666666667,157.0,1013,4416,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7286,1,16.97,32.22,0.08666666666666667,1.3375,58.0,1013,4431,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7286,1,16.97,31.86,0.05333333333333334,1.4625,26.0,1013,4427,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7286,1,16.67,31.12,0.04666666666666667,1.6875,351.0,1013,4442,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7287,1,19.14,32.93,0.38,0.7541666666666668,186.0,1013,4177,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7287,1,20.12,33.21,0.24333333333333335,0.6791666666666666,312.0,1013,4139,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7287,1,20.32,34.54,0.07,0.8416666666666667,274.0,1013,4170,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7287,1,20.15,35.36,0.03333333333333333,1.0458333333333334,244.0,1013,4259,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7287,4,19.78,35.34,0.09333333333333334,1.075,222.0,1013,4289,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7287,3,19.87,34.64,0.16666666666666669,0.9666666666666667,136.0,1013,4256,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7287,3,20.68,33.77,0.023333333333333334,1.2999999999999998,172.0,1013,4211,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7288,3,19.16,31.25,1.1466666666666665,0.8083333333333333,42.0,1013,4167,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7288,1,19.81,31.52,0.46333333333333326,0.8208333333333333,331.0,1013,4124,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7288,1,20.05,32.91,0.15666666666666668,0.6416666666666667,289.0,1013,4159,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7288,1,20.14,33.98,0.04,0.9,282.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7288,4,19.92,33.94,0.16666666666666666,0.9541666666666667,249.0,1013,4289,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7288,3,19.71,33.15,0.2066666666666667,0.8624999999999999,358.0,1013,4252,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7288,3,20.51,32.37,0.22666666666666666,0.9750000000000001,83.0,1013,4205,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7289,1,14.37,23.73,2.02,0.8500000000000001,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7289,1,14.81,25.58,0.83,0.9837499999999999,288.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7289,1,15.22,26.35,0.64,1.22125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7289,1,15.38,26.83,0.8,1.0375,300.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7289,3,16.09,25.08,2.84,0.575,322.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7289,4,17.17,23.23,5.72,0.54875,360.0,1013,4174,1.7,3858.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7289,4,16.84,22.76,11.509999999999998,0.69625,324.0,1013,4140,2.1,3817.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7290,1,16.78,32.77,0.006666666666666667,1.4,53.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7290,1,17.48,33.13,0.006666666666666667,1.4875,60.0,1013,4237,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7290,1,18.16,33.56,0.05333333333333334,1.4208333333333334,67.0,1013,4216,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7290,3,18.75,34.09,0.14333333333333334,1.4833333333333332,221.0,1013,4201,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7290,1,18.99,33.84,0.11333333333333331,1.5583333333333331,67.0,1013,4210,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7290,3,18.56,33.25,0.09999999999999999,1.4166666666666665,32.0,1013,4231,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7290,1,18.29,32.62,0.03333333333333333,1.5541666666666667,272.0,1013,4300,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7291,1,17.15,31.69,0.02,1.2333333333333334,67.0,1013,4167,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7291,1,17.4,32.21,0.006666666666666667,1.0833333333333333,52.0,1013,4257,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7291,1,17.88,32.68,0.03333333333333333,1.0625,263.0,1013,4256,2.5,3976.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7291,1,18.41,33.02,0.03333333333333333,1.2333333333333332,51.0,1013,4251,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7291,1,18.43,32.73,0.09333333333333334,1.375,250.0,1013,4216,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7291,1,18.12,32.63,0.08,1.3416666666666666,269.0,1013,4221,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7291,1,18.58,32.42,0.04,1.6208333333333333,273.0,1013,4274,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7292,1,18.07,31.32,0.0,1.4458333333333333,198.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7292,1,18.91,32.43,0.006666666666666667,1.5291666666666668,208.0,1013,4246,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7292,1,19.74,33.36,0.006666666666666667,1.4958333333333333,210.0,1013,4237,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7292,1,20.68,33.99,0.060000000000000005,1.5416666666666665,242.0,1013,4244,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7292,1,21.14,33.99,0.10666666666666667,1.775,269.0,1013,4263,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7292,3,21.22,33.63,0.19,1.7666666666666666,269.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7292,1,21.4,33.33,0.14666666666666667,1.6458333333333335,257.0,1013,4251,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7293,1,21.36,34.23,0.0,1.1099999999999999,102.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7293,3,22.64,35.16,0.04,1.09125,93.0,1013,4179,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7293,3,23.63,35.88,0.02,0.92875,92.0,1013,4192,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7293,3,23.21,36.49,0.04,1.0162499999999999,69.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7293,1,23.43,36.28,0.06,0.9700000000000001,68.0,1013,4248,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7293,3,23.96,34.33,1.3800000000000001,1.06,105.0,1013,4205,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7293,4,23.46,32.03,3.0399999999999996,0.83375,60.0,1013,4169,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7294,1,15.37,26.44,1.5200000000000002,1.0225,323.0,1013,4146,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7294,1,15.84,27.38,0.84,1.1875,251.0,1013,4196,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7294,1,16.48,28.09,0.6699999999999999,1.19875,255.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7294,1,16.66,27.21,1.81,0.8975,280.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7294,1,17.5,26.19,2.97,0.7625,329.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7294,4,18.17,25.61,3.96,0.8925000000000001,334.0,1013,4168,2.2,3849.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7294,5,18.26,24.23,10.34,0.88,327.0,1013,4121,2.4,3793.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7295,1,17.47,29.51,0.006666666666666667,1.5291666666666668,67.0,1013,4181,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7295,1,17.77,29.62,0.006666666666666667,1.5166666666666666,72.0,1013,4256,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7295,1,18.29,29.96,0.0,1.4875,82.0,1013,4242,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7295,1,18.64,30.24,0.0,1.475,50.0,1013,4230,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7295,1,18.65,29.99,0.006666666666666667,1.4708333333333332,93.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7295,1,18.7,29.78,0.02666666666666667,1.3333333333333333,273.0,1013,4222,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7295,1,18.41,29.62,0.006666666666666667,1.3291666666666666,264.0,1013,4289,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7296,1,20.65,28.47,0.0,4.275,339.0,1013,4132,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7296,1,21.17,29.35,0.0,3.3166666666666664,338.0,1013,4225,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7296,1,21.47,30.29,0.0,2.5708333333333337,340.0,1013,4254,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7296,1,22.16,30.62,0.0,3.083333333333333,333.0,1013,4259,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7296,1,22.58,30.76,0.0,3.3791666666666664,332.0,1013,4222,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7296,1,22.79,30.85,0.0,2.7291666666666665,328.0,1013,4224,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7296,1,22.51,31.36,0.0,1.5541666666666667,313.0,1013,4264,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7297,1,14.9,31.38,0.0,1.6791666666666667,26.0,1013,4157,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7297,1,15.53,32.41,0.08,1.2416666666666667,70.0,1013,4231,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7297,1,16.64,33.02,0.19333333333333333,1.1,80.0,1013,4221,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7297,1,17.03,33.49,0.17333333333333334,1.2416666666666667,11.0,1013,4211,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7297,1,17.38,33.33,0.2933333333333334,1.5416666666666665,344.0,1013,4205,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7297,1,17.43,32.9,0.24000000000000002,1.7541666666666667,292.0,1013,4211,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7297,1,18.16,32.21,0.09333333333333332,2.4,265.0,1013,4260,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7298,1,14.01,28.51,0.0,1.6541666666666668,46.0,1013,4171,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7298,1,14.5,29.81,0.02,1.3916666666666666,318.0,1013,4242,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7298,1,15.38,30.64,0.13333333333333333,1.2583333333333333,303.0,1013,4228,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7298,1,16.09,30.9,0.30666666666666664,1.3541666666666667,310.0,1013,4220,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7298,1,16.69,30.92,0.28,1.3750000000000002,302.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7298,1,16.31,30.83,0.6366666666666666,0.8999999999999999,283.0,1013,4215,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7298,1,17.2,30.67,0.32,0.9333333333333333,270.0,1013,4255,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7299,1,18.33,35.46,0.0,0.85,139.0,1013,4195,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7299,1,18.9,36.36,0.0,0.5375,138.0,1013,4216,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7299,1,19.37,36.95,0.006666666666666667,0.42916666666666664,181.0,1013,4198,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7299,1,20.05,37.34,0.02,0.5750000000000001,194.0,1013,4221,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7299,3,20.65,36.96,0.14666666666666667,0.6583333333333333,37.0,1013,4248,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7299,3,20.75,36.92,0.06333333333333332,0.7041666666666667,201.0,1013,4243,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7299,3,18.86,36.42,0.006666666666666667,1.65,213.0,1013,4270,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7300,1,11.76,22.5,3.5399999999999996,1.2275,202.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7300,3,12.71,20.95,2.22,1.15875,178.0,1013,4081,2.6,3766.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7300,1,11.27,22.86,1.25,1.0925,207.0,1013,4120,2.5,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7300,1,12.01,23.96,1.42,0.8287499999999999,279.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7300,4,12.46,23.81,1.33,1.02375,282.0,1013,4257,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7300,4,12.59,22.37,4.31,1.12625,336.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7300,3,12.71,21.92,2.24,1.33625,300.0,1013,4125,2.1,3848.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7301,3,23.35,32.87,1.5499999999999998,0.7212500000000001,357.0,1013,4158,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7301,3,23.22,33.89,1.3900000000000001,0.7675000000000001,330.0,1013,4107,1.3,3798.6675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7301,1,22.89,35.04,0.23000000000000004,0.60875,297.0,1013,4150,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7301,1,23.31,36.52,0.06,0.80875,287.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7301,4,23.55,36.51,0.2,0.71875,123.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7301,4,23.29,35.68,0.28,0.745,332.0,1013,4253,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7301,3,23.48,34.17,0.64,0.8,14.0,1013,4209,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7302,1,18.2,29.9,0.0,1.4416666666666667,286.0,1013,4173,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7302,1,19.07,31.02,0.0,1.5,212.0,1013,4251,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7302,1,19.96,31.82,0.0,1.4833333333333332,198.0,1013,4244,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7302,1,20.66,32.54,0.0,1.5166666666666666,220.0,1013,4244,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7302,1,21.08,32.54,0.0,1.7625,263.0,1013,4254,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7302,1,21.04,32.4,0.02,1.7,263.0,1013,4230,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7302,1,22.11,32.55,0.02666666666666667,1.6916666666666669,240.0,1013,4242,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7303,1,18.5,32.21,0.0,2.5666666666666664,303.0,1013,4157,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7303,1,19.78,33.47,0.0,2.2416666666666667,325.0,1013,4250,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7303,1,20.74,34.53,0.0,2.041666666666667,278.0,1013,4264,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7303,1,21.34,35.06,0.0,2.2916666666666665,292.0,1013,4263,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7303,1,21.85,35.2,0.02,2.6416666666666666,297.0,1013,4234,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7303,1,21.7,35.14,0.04666666666666667,2.3708333333333336,289.0,1013,4234,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7303,3,21.93,35.42,0.06666666666666667,1.925,254.0,1013,4243,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7304,3,21.58,34.44,0.0,1.3708333333333331,94.0,1013,4194,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7304,3,23.35,35.25,0.08333333333333334,0.9708333333333334,86.0,1013,4158,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7304,3,23.31,35.95,0.04666666666666667,0.5291666666666667,69.0,1013,4185,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7304,1,22.9,36.57,0.006666666666666667,0.7583333333333333,301.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7304,1,22.92,36.4,0.08,0.7916666666666667,329.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7304,3,23.16,35.55,0.61,0.7958333333333333,85.0,1013,4221,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7304,3,23.25,33.42,1.3566666666666667,0.6833333333333333,78.0,1013,4174,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7305,3,22.83,34.09,0.28,1.0625,87.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7305,3,23.06,34.11,0.27666666666666667,0.9958333333333333,351.0,1013,4146,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7305,3,23.22,35.84,0.04,0.5958333333333333,337.0,1013,4175,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7305,3,23.4,36.69,0.006666666666666667,0.7,300.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7305,1,22.64,36.69,0.006666666666666667,0.7041666666666666,256.0,1013,4274,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7305,3,22.59,35.97,0.10333333333333333,0.5583333333333333,287.0,1013,4235,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7305,3,23.57,35.02,0.09666666666666668,0.7125,271.0,1013,4181,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7306,1,15.45,28.97,0.0,1.4333333333333336,252.0,1013,4173,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7306,1,16.01,30.16,0.0,1.3666666666666667,233.0,1013,4247,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7306,1,16.96,30.94,0.006666666666666667,1.3333333333333333,219.0,1013,4236,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7306,1,17.73,31.48,0.05666666666666667,1.4375,236.0,1013,4235,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7306,1,18.15,31.49,0.07,1.6416666666666668,265.0,1013,4245,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7306,1,18.0,31.34,0.24999999999999997,1.4583333333333335,260.0,1013,4224,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7306,1,19.24,31.54,0.23333333333333334,1.4375,253.0,1013,4246,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7307,1,20.62,35.67,0.0,1.8412499999999998,89.0,1013,4191,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7307,3,21.98,36.54,0.01,1.5075,86.0,1013,4180,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7307,3,21.99,37.12,0.06,0.85875,90.0,1013,4194,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7307,3,22.31,37.6,0.04,0.8862500000000001,83.0,1013,4253,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7307,3,23.21,37.54,0.04,1.0975000000000001,87.0,1013,4261,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7307,3,23.76,35.71,1.17,1.32125,80.0,1013,4224,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7307,3,23.5,33.47,1.93,1.15375,80.0,1013,4193,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7308,1,14.58,29.73,0.14,0.91625,75.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7308,1,15.19,30.5,0.37,0.9175,72.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7308,1,16.1,31.02,1.1600000000000001,0.9425,29.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7308,1,16.38,31.41,0.56,0.9675,5.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7308,1,16.69,31.3,0.91,1.025,333.0,1013,4234,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7308,3,16.54,29.96,1.27,1.18625,321.0,1013,4233,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7308,3,15.51,30.52,0.18000000000000002,1.46625,267.0,1013,4277,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7309,3,21.66,32.17,0.06,0.8775,26.0,1013,4170,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7309,3,22.09,32.95,0.27,0.975,35.0,1013,4145,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7309,3,21.98,33.94,0.12000000000000001,1.07125,22.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7309,1,21.55,34.75,0.04,1.01,6.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7309,1,22.34,33.64,0.68,0.9337500000000001,1.0,1013,4237,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7309,3,22.22,32.33,1.81,1.03625,23.0,1013,4187,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7309,4,22.39,31.04,3.16,0.78625,29.0,1013,4123,1.5,3807.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7310,1,16.36,29.58,0.3733333333333333,0.675,52.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7310,1,17.08,30.35,0.1966666666666667,0.7458333333333333,42.0,1013,4177,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7310,1,16.98,30.64,0.25666666666666665,0.7833333333333333,12.0,1013,4196,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7310,1,16.78,31.42,0.1733333333333333,0.7875000000000001,7.0,1013,4266,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7310,1,17.01,31.36,0.26666666666666666,0.6916666666666667,72.0,1013,4299,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7310,3,17.49,30.87,0.30333333333333334,0.9125000000000001,165.0,1013,4268,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7310,3,16.07,29.5,0.3833333333333333,1.3083333333333333,205.0,1013,4236,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7311,1,15.06,30.99,0.0,1.9,345.0,1013,4169,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7311,1,15.7,32.27,0.0,1.5458333333333334,333.0,1013,4245,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7311,1,16.58,33.15,0.02666666666666667,1.3250000000000002,316.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7311,1,17.11,33.49,0.15666666666666668,1.4749999999999999,293.0,1013,4231,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7311,1,17.78,33.46,0.18,1.5,299.0,1013,4230,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7311,3,17.28,33.31,0.35666666666666663,0.9500000000000001,269.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7311,1,18.57,33.03,0.27666666666666667,1.0708333333333333,240.0,1013,4251,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7312,1,18.84,30.16,0.0,2.4916666666666667,153.0,1013,4308,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7312,1,19.78,31.53,0.0,3.2041666666666666,175.0,1013,4315,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7312,1,21.07,32.45,0.0,3.175,149.0,1013,4327,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7312,1,21.99,33.41,0.0,2.366666666666667,185.0,1013,4385,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7312,1,22.87,33.94,0.0,1.4291666666666667,216.0,1013,4413,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7312,1,22.7,33.77,0.0,1.4166666666666665,264.0,1013,4411,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7312,1,22.63,33.39,0.0,1.3250000000000002,272.0,1013,4415,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7313,1,17.3,28.43,0.08666666666666666,1.3916666666666666,81.0,1013,4154,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7313,1,17.75,28.71,0.07333333333333333,1.1833333333333331,76.0,1013,4244,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7313,1,18.34,29.11,0.19999999999999998,1.0416666666666667,83.0,1013,4230,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7313,1,18.77,29.42,0.19333333333333333,1.1833333333333333,39.0,1013,4216,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7313,1,18.9,29.27,0.17333333333333334,1.475,37.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7313,1,18.62,29.25,0.18666666666666668,1.5833333333333335,18.0,1013,4204,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7313,1,18.98,29.2,0.16666666666666669,1.8166666666666667,336.0,1013,4267,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7314,1,16.7,33.97,0.09333333333333334,1.2333333333333334,121.0,1013,4303,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7314,1,17.24,34.62,0.07333333333333333,1.1958333333333333,160.0,1013,4307,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7314,1,17.74,35.42,0.04,1.35,180.0,1013,4329,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7314,1,18.27,36.07,0.006666666666666667,1.5250000000000001,176.0,1013,4413,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7314,1,18.27,35.95,0.0,1.725,71.0,1013,4437,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7314,3,17.53,35.07,0.0,1.6625,53.0,1013,4427,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7314,1,17.4,33.87,0.02,1.7249999999999999,284.0,1013,4430,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7315,3,21.59,34.19,0.29,0.8416666666666667,82.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7315,3,21.74,34.2,0.25666666666666665,0.7125,8.0,1013,4158,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7315,3,21.7,35.53,0.10666666666666667,0.8333333333333333,232.0,1013,4190,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7315,1,21.92,36.71,0.02,1.1833333333333336,222.0,1013,4265,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7315,3,21.55,36.76,0.08,0.875,210.0,1013,4286,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7315,3,21.89,35.98,0.10666666666666666,0.6291666666666667,196.0,1013,4253,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7315,3,22.17,35.18,0.043333333333333335,0.9666666666666668,210.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7316,3,21.58,33.25,1.19,0.8041666666666667,101.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7316,1,21.63,33.64,0.7133333333333334,0.7291666666666666,336.0,1013,4119,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7316,1,21.68,34.99,0.21000000000000002,0.5375,299.0,1013,4155,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7316,3,21.85,36.23,0.04666666666666667,0.7458333333333333,293.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7316,4,21.87,36.1,0.16666666666666666,0.8250000000000001,241.0,1013,4286,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7316,3,21.46,35.13,0.17666666666666667,0.8083333333333333,343.0,1013,4246,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7316,3,22.24,34.1,0.5933333333333334,0.925,93.0,1013,4196,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7317,3,19.77,29.26,0.8899999999999999,0.92125,63.0,1013,4159,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7317,3,19.47,29.68,1.6099999999999999,0.86625,355.0,1013,4107,1.4,3801.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7317,1,18.78,30.66,0.31000000000000005,0.95375,348.0,1013,4148,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7317,1,19.37,31.79,0.2,0.9962499999999999,172.0,1013,4239,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7317,4,20.06,31.64,0.41,1.0137500000000002,314.0,1013,4274,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7317,3,19.6,29.93,1.6300000000000001,0.88625,159.0,1013,4227,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7317,3,19.88,28.79,1.9300000000000002,0.81625,7.0,1013,4172,1.3,3863.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7318,1,21.01,32.17,0.0,1.7333333333333334,35.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7318,1,21.41,32.22,0.0,1.4625,255.0,1013,4250,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7318,1,21.91,32.46,0.013333333333333334,1.3375000000000001,0.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7318,1,22.27,32.81,0.006666666666666667,1.2666666666666668,342.0,1013,4224,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7318,1,22.83,32.56,0.013333333333333334,1.2625000000000002,135.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7318,1,22.04,32.1,0.0,1.4458333333333333,220.0,1013,4229,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7318,1,21.47,31.67,0.0,1.5291666666666668,244.0,1013,4305,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7319,3,21.2,35.06,0.14666666666666667,0.6291666666666667,187.0,1013,4188,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7319,3,21.6,34.98,0.09000000000000001,0.375,276.0,1013,4157,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7319,3,21.86,36.32,0.02666666666666667,0.7541666666666667,257.0,1013,4181,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7319,1,21.69,37.17,0.006666666666666667,1.1208333333333333,235.0,1013,4261,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7319,1,21.28,37.17,0.02666666666666667,0.8708333333333333,216.0,1013,4286,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7319,3,21.52,36.5,0.09999999999999999,0.8333333333333334,211.0,1013,4252,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7319,3,22.37,35.45,0.03333333333333333,1.2541666666666667,198.0,1013,4204,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7320,1,20.7,32.56,0.09,0.9712500000000001,68.0,1013,4181,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7320,3,21.14,33.32,0.12000000000000001,0.9624999999999999,41.0,1013,4163,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7320,3,21.64,34.16,0.09999999999999999,1.15125,252.0,1013,4180,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7320,1,21.53,34.83,0.06,1.31125,346.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7320,1,22.32,34.25,0.5,1.105,353.0,1013,4241,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7320,3,22.97,33.28,1.7399999999999998,0.84375,34.0,1013,4196,1.4,3864.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7320,3,22.08,30.55,2.88,0.6825,27.0,1013,4148,1.2,3828.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7321,1,16.67,32.02,0.15,1.0041666666666667,197.0,1013,4188,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7321,1,18.03,32.41,0.21000000000000002,1.0291666666666668,253.0,1013,4160,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7321,1,18.09,32.98,0.1333333333333333,1.1958333333333333,245.0,1013,4186,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7321,1,17.65,33.66,0.07999999999999999,1.3416666666666668,212.0,1013,4276,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7321,3,18.21,33.53,0.17333333333333334,1.2208333333333332,194.0,1013,4304,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7321,3,18.66,32.64,0.23333333333333334,1.3375,193.0,1013,4278,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7321,3,18.55,31.38,0.22000000000000003,1.6416666666666666,188.0,1013,4245,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7322,1,16.39,29.69,0.32000000000000006,1.41625,5.0,1013,4150,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7322,1,17.11,30.34,0.36,1.5187499999999998,354.0,1013,4213,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7322,1,18.08,30.85,0.6799999999999999,1.585,352.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7322,1,18.74,31.6,0.48000000000000004,1.7950000000000002,355.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7322,1,18.87,31.15,1.11,1.75875,351.0,1013,4232,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7322,1,18.15,30.54,0.6000000000000001,1.6,349.0,1013,4241,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7322,3,17.13,30.6,0.2,1.58375,345.0,1013,4304,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7323,3,21.15,30.75,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7323,3,20.79,31.29,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7323,1,20.33,32.37,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7323,3,20.87,33.79,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7323,4,21.46,33.72,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7323,3,21.08,31.97,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7323,3,21.26,30.77,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7324,3,22.41,35.2,0.06333333333333334,1.4291666666666667,79.0,1013,4193,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7324,3,23.52,35.63,0.12333333333333332,0.8333333333333333,101.0,1013,4151,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7324,3,23.37,36.39,0.07333333333333333,0.525,254.0,1013,4187,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7324,3,23.41,37.4,0.006666666666666667,0.8291666666666666,265.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7324,3,22.9,37.34,0.04,0.9416666666666667,253.0,1013,4271,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7324,3,23.04,36.58,0.06999999999999999,0.6000000000000001,291.0,1013,4237,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7324,3,23.62,35.06,0.4666666666666667,0.6708333333333333,248.0,1013,4190,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7325,3,22.47,35.12,0.09,1.0458333333333334,73.0,1013,4189,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7325,3,23.0,35.18,0.13666666666666666,0.5041666666666667,76.0,1013,4150,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7325,3,22.85,36.19,0.05,0.5833333333333333,263.0,1013,4183,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7325,3,23.05,37.37,0.006666666666666667,0.9541666666666666,253.0,1013,4257,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7325,1,22.37,37.36,0.09333333333333334,0.7833333333333332,241.0,1013,4276,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7325,3,22.55,36.65,0.10666666666666667,0.45000000000000007,264.0,1013,4241,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7325,3,23.28,35.56,0.09,0.6625,233.0,1013,4192,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7326,3,20.13,30.41,0.01,0.78,77.0,1013,4177,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7326,3,20.03,31.21,0.15,0.83,49.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7326,1,20.19,32.02,0.06,0.92375,17.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7326,1,20.04,32.78,0.06,0.96625,353.0,1013,4245,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7326,1,21.02,31.66,0.73,0.72125,253.0,1013,4240,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7326,3,21.42,31.25,1.52,0.7250000000000001,61.0,1013,4193,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7326,3,20.8,29.2,2.8,0.525,34.0,1013,4139,1.0,3813.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7327,3,22.47,35.25,0.14,1.2833333333333334,73.0,1013,4192,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7327,3,23.22,35.49,0.2666666666666667,0.7083333333333334,118.0,1013,4153,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7327,3,23.18,36.39,0.12333333333333334,0.625,257.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7327,3,23.27,37.53,0.01,0.8999999999999999,263.0,1013,4259,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7327,3,22.84,37.5,0.07,0.8666666666666667,317.0,1013,4276,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7327,3,23.07,36.59,0.14666666666666667,0.44583333333333336,276.0,1013,4242,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7327,3,23.45,35.26,0.5200000000000001,0.5166666666666666,252.0,1013,4196,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7328,1,17.96,33.6,0.0,1.4416666666666669,280.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7328,1,18.6,34.73,0.02666666666666667,1.3125,245.0,1013,4233,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7328,1,19.73,35.46,0.1433333333333333,1.2541666666666667,256.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7328,1,20.65,35.82,0.36333333333333334,1.3624999999999998,250.0,1013,4215,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7328,1,20.99,35.78,0.18333333333333332,1.5208333333333335,267.0,1013,4232,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7328,1,21.03,35.28,0.8033333333333333,1.3333333333333333,266.0,1013,4220,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7328,1,21.28,35.56,0.15333333333333332,1.375,269.0,1013,4242,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7329,1,20.81,35.24,0.0,1.72,91.0,1013,4194,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7329,3,22.18,36.15,0.03,1.34125,90.0,1013,4179,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7329,3,22.22,36.7,0.06,0.7662500000000001,91.0,1013,4194,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7329,3,22.55,37.21,0.02,0.85375,83.0,1013,4254,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7329,3,23.41,37.18,0.08,1.06625,83.0,1013,4262,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7329,3,23.76,35.37,1.06,1.2037499999999999,93.0,1013,4225,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7329,3,23.48,33.15,2.16,1.09125,86.0,1013,4193,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7330,1,20.62,32.69,0.08,0.8925000000000001,218.0,1013,4181,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7330,3,21.2,33.49,0.12000000000000001,0.90625,228.0,1013,4165,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7330,3,21.73,34.34,0.08,1.17,248.0,1013,4181,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7330,1,21.52,35.01,0.08,1.3375,356.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7330,1,22.24,34.47,0.42999999999999994,1.1262500000000002,355.0,1013,4241,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7330,3,22.95,33.25,1.66,0.88875,38.0,1013,4197,1.3,3861.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7330,3,22.1,30.58,4.01,0.7075,328.0,1013,4151,1.2,3836.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7331,1,21.13,32.33,0.0,1.9124999999999999,27.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7331,1,21.59,32.33,0.0,1.7083333333333333,35.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7331,1,22.06,32.5,0.0,1.55,355.0,1013,4235,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7331,1,22.41,32.82,0.0,1.5541666666666667,258.0,1013,4222,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7331,3,23.13,32.59,0.0,1.7041666666666666,215.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7331,1,22.4,32.21,0.0,1.7791666666666668,222.0,1013,4230,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7331,1,21.8,31.85,0.0,1.8333333333333333,247.0,1013,4307,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7332,1,19.9,31.02,0.0,1.3375,285.0,1013,4128,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7332,1,21.0,32.12,0.02,1.3225,277.0,1013,4228,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7332,1,21.75,32.66,0.0,1.21,249.0,1013,4237,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7332,1,22.44,33.72,0.27999999999999997,1.02875,303.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7332,3,23.67,33.87,2.55,1.2537500000000001,349.0,1013,4204,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7332,3,23.82,32.54,1.0,1.5350000000000001,23.0,1013,4166,3.2,3838.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7332,4,23.49,30.34,2.92,1.5462500000000001,14.0,1013,4140,2.9,3841.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7333,1,15.41,29.18,0.07333333333333333,0.8291666666666667,360.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7333,1,16.16,29.65,0.04,0.8875,344.0,1013,4265,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7333,1,17.09,30.36,0.07,1.0541666666666667,343.0,1013,4263,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7333,1,17.73,30.87,0.05333333333333334,1.4916666666666667,332.0,1013,4268,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7333,1,18.03,30.93,0.06666666666666667,2.0166666666666666,323.0,1013,4242,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7333,1,18.03,31.07,0.09333333333333334,2.0833333333333335,297.0,1013,4237,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7333,1,18.18,31.08,0.05333333333333334,2.3583333333333334,318.0,1013,4306,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7334,1,16.39,28.22,1.1300000000000001,1.09625,300.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7334,1,16.58,27.52,0.8500000000000001,1.4449999999999998,270.0,1013,4153,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7334,1,16.37,28.42,0.74,1.30625,272.0,1013,4153,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7334,1,17.23,29.1,1.37,0.975,299.0,1013,4202,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7334,1,17.81,28.41,2.14,0.7949999999999999,346.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7334,3,17.83,27.0,2.9799999999999995,0.9912500000000001,336.0,1013,4150,2.4,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7334,3,17.73,26.26,2.9800000000000004,0.98125,340.0,1013,4075,3.0,3777.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7335,1,16.48,33.82,0.0,1.7166666666666668,67.0,1013,4159,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7335,1,16.99,34.57,0.013333333333333334,1.3958333333333335,64.0,1013,4232,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7335,1,17.75,35.03,0.14,1.2333333333333334,64.0,1013,4227,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7335,1,18.0,35.59,0.06666666666666667,1.25,43.0,1013,4217,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7335,1,18.35,35.36,0.14666666666666667,1.3874999999999997,0.0,1013,4214,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7335,1,18.27,34.79,0.12,1.8541666666666665,264.0,1013,4221,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7335,1,19.08,33.86,0.07,2.7875,251.0,1013,4273,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7336,1,18.36,31.63,0.2066666666666667,0.9208333333333333,243.0,1013,4181,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7336,1,18.61,32.19,0.2,0.8333333333333333,287.0,1013,4159,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7336,1,18.59,32.82,0.14,0.9291666666666667,297.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7336,1,18.75,33.61,0.06666666666666665,0.8500000000000001,240.0,1013,4284,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7336,3,19.55,33.63,0.16,0.7875,251.0,1013,4314,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7336,3,19.65,32.97,0.3533333333333334,0.8208333333333333,300.0,1013,4293,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7336,1,19.14,32.38,0.2033333333333333,0.95,295.0,1013,4263,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7337,1,17.93,30.11,0.13333333333333333,1.4625,57.0,1013,4166,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7337,1,18.31,30.27,0.1,1.4375,51.0,1013,4251,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7337,1,18.93,30.54,0.19,1.3208333333333333,34.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7337,1,19.34,30.83,0.19333333333333336,1.4125,18.0,1013,4224,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7337,1,19.36,30.57,0.22000000000000003,1.575,23.0,1013,4206,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7337,1,18.95,30.5,0.18,1.6208333333333333,13.0,1013,4216,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7337,1,19.04,30.37,0.19999999999999998,1.6666666666666665,346.0,1013,4275,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7338,1,21.05,34.19,0.0,1.3624999999999998,100.0,1013,4191,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7338,3,22.75,35.1,0.04,1.01375,92.0,1013,4167,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7338,3,23.33,35.82,0.02,0.72,87.0,1013,4189,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7338,3,22.94,36.42,0.04,0.7424999999999999,52.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7338,1,23.01,36.23,0.04,0.7675,69.0,1013,4256,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7338,3,23.38,34.48,1.18,0.8625,100.0,1013,4214,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7338,3,23.17,32.5,2.8,0.7537499999999999,68.0,1013,4174,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7339,3,19.67,27.64,2.7399999999999998,0.8674999999999999,226.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7339,3,19.46,28.86,1.65,0.9549999999999998,202.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7339,1,18.98,30.09,0.89,0.79125,243.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7339,1,19.46,31.58,0.63,0.79125,275.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7339,3,19.98,31.62,0.76,0.7887500000000001,295.0,1013,4303,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7339,3,19.85,30.17,2.3600000000000003,0.9037499999999999,299.0,1013,4266,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7339,3,19.36,29.66,1.99,1.145,292.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7340,3,20.57,31.64,1.62,0.62,310.0,1013,4156,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7340,1,20.32,32.37,2.19,0.7162499999999999,255.0,1013,4113,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7340,3,20.27,34.35,0.66,0.64375,263.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7340,1,20.68,35.66,0.01,0.6637500000000001,273.0,1013,4261,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7340,4,21.09,35.76,0.1,0.7,286.0,1013,4304,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7340,3,20.95,34.89,0.31000000000000005,0.6837500000000001,309.0,1013,4270,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7340,3,20.78,34.27,0.34,0.825,324.0,1013,4235,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7341,1,17.74,31.7,0.0,1.7625,196.0,1013,4178,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7341,1,18.47,32.83,0.0,1.9416666666666667,198.0,1013,4246,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7341,1,19.21,33.76,0.006666666666666667,1.8624999999999998,69.0,1013,4239,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7341,1,20.18,34.29,0.013333333333333334,1.8625,221.0,1013,4253,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7341,1,20.75,34.17,0.04666666666666667,1.9958333333333336,253.0,1013,4266,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7341,3,21.04,33.95,0.08666666666666667,1.9916666666666667,256.0,1013,4231,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7341,3,21.36,33.84,0.22666666666666668,1.8375,225.0,1013,4245,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7342,1,19.08,32.23,0.0,3.3666666666666663,347.0,1013,4141,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7342,1,20.03,33.45,0.0,2.566666666666667,348.0,1013,4234,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7342,1,20.66,34.44,0.0,1.7791666666666666,38.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7342,1,21.47,35.01,0.0,2.395833333333333,347.0,1013,4262,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7342,1,22.04,35.14,0.0,2.6416666666666666,0.0,1013,4224,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7342,1,22.37,35.08,0.006666666666666667,1.8958333333333333,337.0,1013,4228,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7342,1,21.66,35.15,0.013333333333333334,0.85,319.0,1013,4267,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7343,1,18.58,31.71,0.04,1.10375,17.0,1013,4110,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7343,1,19.47,32.65,0.02,1.145,32.0,1013,4228,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7343,1,20.42,32.89,0.09999999999999999,0.975,18.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7343,3,20.98,33.12,0.53,1.1225,30.0,1013,4226,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7343,3,21.87,31.68,2.9699999999999998,1.6175000000000002,51.0,1013,4185,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7343,3,21.65,31.37,3.2899999999999996,1.71625,52.0,1013,4146,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7343,5,21.78,27.6,10.16,1.6575000000000002,54.0,1013,4105,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7344,1,19.02,29.88,1.04,0.78375,296.0,1013,4147,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7344,1,19.85,31.44,0.39999999999999997,0.90125,306.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7344,1,20.32,32.35,0.36000000000000004,1.23,306.0,1013,4210,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7344,3,20.41,32.85,0.35,1.0875,296.0,1013,4231,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7344,1,21.26,31.9,1.2000000000000002,0.78625,303.0,1013,4207,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7344,4,22.15,29.22,4.1899999999999995,0.73875,350.0,1013,4178,1.4,3841.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7344,4,21.49,28.7,8.43,0.5449999999999999,338.0,1013,4152,1.4,3821.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7345,1,14.56,27.71,0.0,1.5541666666666667,288.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7345,1,15.2,28.93,0.0,1.4791666666666667,285.0,1013,4246,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7345,1,16.08,29.68,0.08666666666666667,1.3166666666666667,241.0,1013,4236,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7345,1,16.75,30.12,0.13,1.520833333333333,257.0,1013,4234,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7345,1,17.27,30.18,0.19333333333333333,1.6708333333333334,285.0,1013,4240,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7345,1,16.88,30.09,0.32666666666666666,1.3666666666666667,274.0,1013,4222,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7345,1,17.86,30.3,0.40666666666666673,1.2375,262.0,1013,4251,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7346,1,16.35,33.23,0.006666666666666667,1.7083333333333333,52.0,1013,4172,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7346,1,16.86,33.79,0.04,1.3375,50.0,1013,4243,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7346,1,17.58,34.28,0.06666666666666667,1.2958333333333334,48.0,1013,4232,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7346,1,17.97,34.73,0.10666666666666666,1.2916666666666665,36.0,1013,4222,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7346,1,18.37,34.42,0.13333333333333333,1.2416666666666667,327.0,1013,4216,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7346,1,18.0,33.51,0.12666666666666665,1.6125,267.0,1013,4223,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7346,1,18.44,32.62,0.04666666666666667,2.591666666666667,243.0,1013,4277,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7347,1,20.05,33.74,0.0,1.295,105.0,1013,4156,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7347,1,21.39,34.79,0.04,1.15625,79.0,1013,4209,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7347,1,21.86,35.87,0.07,0.9375000000000001,32.0,1013,4220,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7347,1,22.18,36.33,0.02,0.8125,51.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7347,3,23.05,35.97,0.41,1.115,21.0,1013,4219,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7347,3,23.78,34.18,2.35,1.46625,37.0,1013,4188,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7347,4,23.76,32.32,5.9,1.7875,56.0,1013,4173,3.8,3851.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7348,1,18.97,30.18,0.0,1.1124999999999998,125.0,1013,4192,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7348,1,19.75,30.29,0.0,1.2791666666666666,300.0,1013,4281,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7348,1,20.51,30.73,0.0,1.3791666666666667,316.0,1013,4275,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7348,1,21.18,30.74,0.0,1.7375,321.0,1013,4281,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7348,1,21.53,30.68,0.0,2.3375,319.0,1013,4255,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7348,1,21.63,31.01,0.0,2.1958333333333333,319.0,1013,4261,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7348,1,21.5,31.35,0.0,1.9583333333333333,341.0,1013,4355,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7349,1,16.89,32.75,0.0,2.2375,323.0,1013,4166,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7349,1,18.09,34.24,0.0,1.8666666666666667,320.0,1013,4252,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7349,1,19.14,35.16,0.0,1.6,10.0,1013,4255,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7349,1,19.51,35.59,0.0,2.158333333333333,272.0,1013,4253,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7349,1,20.06,35.38,0.0,2.55,313.0,1013,4249,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7349,3,20.08,35.34,0.013333333333333334,2.0375,299.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7349,1,21.16,35.77,0.006666666666666667,1.6666666666666665,219.0,1013,4250,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7350,1,19.8,29.47,0.04,1.2583333333333335,140.0,1013,4215,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7350,1,20.44,29.73,0.013333333333333334,1.3625,117.0,1013,4297,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7350,1,21.29,30.24,0.013333333333333334,1.3833333333333333,124.0,1013,4285,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7350,1,21.82,30.64,0.0,1.4041666666666668,52.0,1013,4291,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7350,1,22.18,30.86,0.0,1.4458333333333333,17.0,1013,4267,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7350,1,22.63,31.11,0.013333333333333334,1.3625,351.0,1013,4298,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7350,1,22.03,31.32,0.0,1.2541666666666667,334.0,1013,4377,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7351,1,15.45,29.45,0.12999999999999998,0.9583333333333334,225.0,1013,4187,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7351,1,16.64,29.82,0.15999999999999998,1.0166666666666666,283.0,1013,4161,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7351,1,16.56,30.42,0.12,1.1291666666666664,260.0,1013,4187,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7351,1,16.05,31.23,0.07333333333333333,1.1208333333333331,226.0,1013,4281,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7351,4,16.86,31.23,0.12,1.0125,214.0,1013,4310,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7351,3,17.27,30.47,0.24666666666666667,1.1416666666666666,226.0,1013,4287,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7351,1,17.03,29.46,0.22333333333333336,1.3041666666666667,234.0,1013,4256,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7352,1,18.7,29.27,0.0,2.2708333333333335,65.0,1013,4273,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7352,1,18.62,29.56,0.0,1.9833333333333334,111.0,1013,4342,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7352,1,19.85,30.16,0.0,2.279166666666667,101.0,1013,4333,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7352,1,20.78,30.6,0.0,2.5458333333333334,97.0,1013,4340,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7352,1,21.27,30.96,0.0,2.3916666666666666,91.0,1013,4348,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7352,1,21.17,31.14,0.0,1.8833333333333333,91.0,1013,4352,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7352,1,20.54,31.37,0.0,1.375,86.0,1013,4425,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7353,3,22.37,35.08,0.02,1.4458333333333333,81.0,1013,4193,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7353,3,23.6,35.59,0.09,0.8500000000000001,102.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7353,3,23.42,36.31,0.06666666666666667,0.43333333333333335,241.0,1013,4186,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7353,3,23.46,37.26,0.006666666666666667,0.7625,260.0,1013,4255,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7353,1,22.93,37.2,0.02,0.9791666666666666,254.0,1013,4269,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7353,3,23.01,36.48,0.05333333333333334,0.6208333333333333,282.0,1013,4234,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7353,3,23.67,34.94,0.41333333333333333,0.6583333333333334,251.0,1013,4187,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7354,1,17.6,31.25,0.0,1.4874999999999998,290.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7354,1,18.39,32.36,0.0,1.5625,258.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7354,1,19.34,33.26,0.0,1.5708333333333333,54.0,1013,4238,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7354,1,20.19,33.94,0.006666666666666667,1.5416666666666665,281.0,1013,4237,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7354,1,20.56,33.87,0.006666666666666667,1.7,281.0,1013,4254,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7354,1,20.64,33.62,0.08333333333333334,1.6958333333333333,271.0,1013,4226,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7354,1,21.5,33.61,0.05333333333333334,1.6708333333333334,259.0,1013,4239,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7355,1,23.23,30.43,0.0,1.4324999999999999,167.0,1013,4164,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7355,1,24.07,31.51,0.0,1.5187499999999998,75.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7355,1,24.7,32.28,0.0,1.5987500000000001,112.0,1013,4203,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7355,1,25.13,32.99,0.0,1.645,63.0,1013,4249,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7355,3,25.86,32.7,0.03,1.58125,66.0,1013,4229,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7355,3,25.77,31.3,1.19,1.43375,72.0,1013,4190,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7355,3,24.7,30.47,2.49,1.29125,66.0,1013,4163,1.9,3823.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7356,1,20.25,33.11,0.03,0.69625,330.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7356,1,21.57,33.87,0.41000000000000003,0.70375,333.0,1013,4205,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7356,1,22.03,35.19,0.04,0.84625,331.0,1013,4217,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7356,1,22.25,35.69,0.03,0.75,328.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7356,3,23.03,35.4,0.14,0.77625,359.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7356,4,23.76,32.95,1.58,1.1012499999999998,32.0,1013,4180,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7356,5,23.3,31.49,6.94,1.27375,49.0,1013,4163,2.1,3822.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7357,1,17.28,34.19,0.006666666666666667,1.375,78.0,1013,4198,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7357,1,18.16,34.78,0.006666666666666667,1.3583333333333332,99.0,1013,4228,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7357,1,18.52,35.5,0.02,1.2208333333333332,66.0,1013,4213,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7357,1,18.7,36.19,0.0,1.3208333333333333,60.0,1013,4242,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7357,3,19.12,36.06,0.09999999999999999,1.275,66.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7357,3,19.47,35.69,0.05333333333333334,1.4500000000000002,139.0,1013,4263,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7357,3,18.16,34.47,0.08,1.7125,211.0,1013,4298,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7358,1,18.56,31.98,0.0,1.7333333333333334,154.0,1013,4180,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7358,1,18.95,33.14,0.02,1.6291666666666669,155.0,1013,4221,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7358,1,19.92,33.97,0.04666666666666667,1.5166666666666666,165.0,1013,4215,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7358,1,20.7,34.46,0.03333333333333333,1.6291666666666669,172.0,1013,4252,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7358,1,21.14,34.24,0.03333333333333333,1.6708333333333332,182.0,1013,4258,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7358,3,21.52,33.61,0.16666666666666666,1.4958333333333336,209.0,1013,4234,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7358,3,21.12,33.82,0.013333333333333334,1.0499999999999998,220.0,1013,4227,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7359,1,18.0,33.9,0.13999999999999999,1.5291666666666668,352.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7359,1,18.86,34.53,0.1,1.625,343.0,1013,4224,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7359,1,19.59,35.24,0.24333333333333335,1.6166666666666667,343.0,1013,4199,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7359,1,20.25,36.06,0.16999999999999998,1.6375000000000002,349.0,1013,4206,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7359,1,20.25,36.0,0.39000000000000007,1.725,347.0,1013,4231,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7359,1,19.64,35.09,0.25333333333333335,1.6875,342.0,1013,4245,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7359,3,18.48,34.82,0.14666666666666667,1.8041666666666667,331.0,1013,4312,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7360,1,20.09,32.27,0.0,1.7916666666666665,355.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7360,1,21.4,33.26,0.0,1.2375,2.0,1013,4241,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7360,1,22.1,33.74,0.0,1.0166666666666666,29.0,1013,4261,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7360,1,22.8,34.55,0.0,1.1,17.0,1013,4265,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7360,1,23.41,34.97,0.006666666666666667,1.1916666666666669,329.0,1013,4227,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7360,1,23.67,34.55,0.02666666666666667,1.1333333333333333,346.0,1013,4233,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7360,1,23.07,34.06,0.013333333333333334,1.0666666666666667,338.0,1013,4271,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7361,1,20.76,35.57,0.0,1.6700000000000002,91.0,1013,4197,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7361,3,21.99,36.47,0.01,1.33875,90.0,1013,4178,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7361,3,22.1,36.94,0.08,0.7875000000000001,90.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7361,3,22.49,37.47,0.02,0.82875,82.0,1013,4254,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7361,3,23.36,37.45,0.04,0.925,86.0,1013,4268,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7361,3,23.63,35.81,0.72,1.05125,93.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7361,3,23.5,34.04,1.4799999999999998,0.8975,95.0,1013,4200,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7362,1,15.61,31.39,0.08666666666666667,1.7333333333333332,75.0,1013,4185,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7362,1,16.26,31.85,0.07999999999999999,1.7916666666666667,62.0,1013,4226,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7362,1,16.82,32.59,0.12666666666666665,1.7166666666666668,46.0,1013,4208,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7362,1,17.04,33.35,0.04666666666666667,1.7374999999999998,61.0,1013,4233,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7362,1,17.27,33.37,0.29333333333333333,1.5625,58.0,1013,4252,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7362,3,17.61,32.9,0.15666666666666668,1.65,91.0,1013,4251,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7362,3,16.49,32.06,0.16,1.6583333333333337,248.0,1013,4294,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7363,1,14.12,26.76,0.06666666666666667,1.0833333333333333,267.0,1013,4173,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7363,1,14.49,27.89,0.12000000000000001,1.075,292.0,1013,4241,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7363,1,15.48,28.62,0.16,1.0833333333333335,237.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7363,1,16.39,29.05,0.3633333333333334,1.1749999999999998,263.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7363,1,16.82,29.12,0.37,1.2583333333333333,286.0,1013,4234,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7363,1,16.66,28.94,0.9566666666666667,1.125,281.0,1013,4220,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7363,1,17.55,29.22,0.41333333333333333,0.9666666666666666,288.0,1013,4244,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7364,1,17.27,30.68,0.006666666666666667,1.125,316.0,1013,4181,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7364,1,17.96,31.81,0.05333333333333334,1.0416666666666667,282.0,1013,4241,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7364,1,18.94,32.59,0.09666666666666668,1.05,260.0,1013,4226,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7364,1,19.82,33.1,0.1566666666666667,1.1916666666666667,261.0,1013,4233,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7364,1,20.02,33.11,0.19333333333333333,1.3541666666666665,266.0,1013,4257,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7364,1,20.05,32.64,0.48,1.1875,353.0,1013,4232,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7364,1,19.88,32.64,0.25333333333333335,1.2083333333333335,267.0,1013,4254,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7365,3,21.83,34.29,0.30000000000000004,0.9208333333333333,78.0,1013,4190,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7365,3,22.14,34.23,0.36,0.5666666666666667,80.0,1013,4156,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7365,3,22.02,35.5,0.18,0.7166666666666668,235.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7365,1,22.34,36.82,0.006666666666666667,1.0666666666666669,237.0,1013,4263,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7365,3,21.95,36.86,0.09666666666666668,0.7666666666666667,222.0,1013,4284,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7365,3,22.28,35.92,0.12,0.4875,206.0,1013,4250,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7365,3,22.51,35.24,0.24333333333333335,0.6583333333333332,218.0,1013,4206,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7366,1,15.22,26.77,0.3933333333333333,0.8916666666666667,68.0,1013,4198,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7366,1,15.83,27.72,0.11,0.9083333333333333,44.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7366,1,15.64,28.15,0.15,1.0625,181.0,1013,4198,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7366,1,15.68,28.73,0.16,1.0625,74.0,1013,4276,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7366,3,16.03,28.84,0.2,1.1208333333333333,121.0,1013,4301,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7366,3,16.94,28.07,0.2866666666666666,1.4833333333333334,119.0,1013,4270,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7366,1,16.88,26.66,0.49,2.0250000000000004,152.0,1013,4238,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7367,1,20.77,35.88,0.0,1.5875,89.0,1013,4198,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7367,3,21.87,36.72,0.05666666666666667,1.2083333333333333,91.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7367,3,22.11,37.19,0.06666666666666667,0.7958333333333333,90.0,1013,4192,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7367,3,22.56,37.73,0.013333333333333334,0.8083333333333333,81.0,1013,4253,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7367,3,23.39,37.72,0.07333333333333333,0.825,94.0,1013,4271,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7367,3,23.57,36.24,0.44333333333333336,0.9041666666666666,96.0,1013,4238,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7367,3,23.44,35.13,0.97,0.8666666666666667,100.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7368,1,15.66,31.56,0.0,1.7208333333333332,62.0,1013,4165,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7368,1,16.06,32.15,0.02666666666666667,1.4458333333333333,59.0,1013,4237,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7368,1,16.63,32.51,0.10333333333333333,1.2625,56.0,1013,4230,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7368,1,16.89,33.01,0.08666666666666667,1.2583333333333333,42.0,1013,4220,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7368,1,17.27,32.77,0.18666666666666668,1.3125,334.0,1013,4215,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7368,1,17.16,32.08,0.12666666666666668,1.75,264.0,1013,4223,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7368,1,17.75,31.22,0.04666666666666667,2.7458333333333336,247.0,1013,4277,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7369,1,17.95,34.67,0.0,1.3958333333333333,11.0,1013,4187,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7369,1,18.76,35.46,0.006666666666666667,1.3333333333333335,350.0,1013,4192,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7369,1,19.25,36.02,0.013333333333333334,1.3041666666666667,313.0,1013,4183,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7369,1,19.7,36.33,0.023333333333333334,1.4666666666666666,314.0,1013,4226,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7369,1,19.82,35.85,0.06666666666666667,1.4083333333333334,318.0,1013,4259,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7369,3,19.52,35.96,0.02,1.5625,318.0,1013,4271,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7369,3,18.34,35.12,0.013333333333333334,1.7874999999999999,292.0,1013,4276,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7370,1,17.34,34.89,0.006666666666666667,1.4666666666666666,52.0,1013,4199,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7370,1,18.11,35.46,0.006666666666666667,1.4833333333333334,62.0,1013,4228,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7370,1,18.47,36.2,0.02666666666666667,1.3791666666666667,245.0,1013,4213,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7370,1,18.64,36.95,0.0,1.4458333333333333,41.0,1013,4246,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7370,3,19.02,36.88,0.05000000000000001,1.4000000000000001,46.0,1013,4262,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7370,3,19.27,36.35,0.04,1.4875,90.0,1013,4268,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7370,3,18.12,35.25,0.02666666666666667,1.7041666666666666,132.0,1013,4303,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7371,1,19.58,28.43,0.0,1.4916666666666667,89.0,1013,4312,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7371,1,20.03,29.39,0.0,2.3625000000000003,180.0,1013,4335,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7371,1,20.85,30.25,0.0,2.625,188.0,1013,4360,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7371,1,21.88,31.26,0.006666666666666667,2.3833333333333333,202.0,1013,4414,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7371,1,22.66,31.98,0.006666666666666667,1.6749999999999998,216.0,1013,4428,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7371,3,22.72,31.96,0.006666666666666667,1.4124999999999999,331.0,1013,4428,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7371,1,22.64,31.65,0.0,1.3708333333333331,308.0,1013,4443,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7372,1,20.84,34.57,0.12,0.8541666666666667,170.0,1013,4196,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7372,3,21.06,34.82,0.07,0.7375,211.0,1013,4163,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7372,3,21.16,35.9,0.01,1.1708333333333334,216.0,1013,4191,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7372,1,21.18,36.78,0.006666666666666667,1.475,197.0,1013,4269,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7372,3,20.91,36.78,0.05333333333333334,1.2374999999999998,189.0,1013,4290,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7372,3,21.35,36.09,0.06,1.2708333333333335,186.0,1013,4258,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7372,3,21.81,34.9,0.013333333333333334,1.7625000000000002,188.0,1013,4217,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7374,1,16.33,28.15,0.11333333333333334,1.4500000000000002,77.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7374,1,16.79,28.49,0.10333333333333333,1.3166666666666669,71.0,1013,4244,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7374,1,17.44,28.87,0.22666666666666666,1.2208333333333332,68.0,1013,4229,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7374,1,17.89,29.25,0.21333333333333335,1.3,38.0,1013,4216,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7374,1,18.08,29.13,0.18666666666666665,1.5333333333333334,36.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7374,1,17.8,29.05,0.20333333333333334,1.6208333333333331,268.0,1013,4206,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7374,1,18.09,28.92,0.19666666666666666,1.7916666666666665,337.0,1013,4268,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7375,1,18.88,28.39,0.0,1.4500000000000002,203.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7375,1,19.79,29.41,0.0,1.625,210.0,1013,4249,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7375,1,20.48,30.23,0.0,1.55,202.0,1013,4241,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7375,1,21.33,30.9,0.0,1.6083333333333334,237.0,1013,4247,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7375,1,21.89,31.03,0.013333333333333334,1.8624999999999998,274.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7375,1,21.92,30.73,0.04,1.8958333333333335,277.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7375,1,22.05,30.53,0.08666666666666666,1.9166666666666667,252.0,1013,4251,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7376,1,16.06,30.23,0.29333333333333333,1.0833333333333335,163.0,1013,4205,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7376,1,16.61,30.37,0.18666666666666665,1.2583333333333333,94.0,1013,4291,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7376,1,17.66,31.04,0.11333333333333334,1.3,102.0,1013,4279,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7376,1,18.43,31.47,0.02,1.4125,23.0,1013,4285,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7376,1,18.9,31.68,0.016666666666666666,1.6916666666666669,0.0,1013,4261,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7376,1,19.46,31.9,0.12,1.475,352.0,1013,4288,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7376,1,18.62,32.21,0.06666666666666667,1.3583333333333334,347.0,1013,4370,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7377,1,20.12,31.75,0.0,1.195,356.0,1013,4118,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7377,1,21.21,32.87,0.0,1.40375,22.0,1013,4232,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7377,1,21.8,33.43,0.01,1.14625,43.0,1013,4241,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7377,1,22.83,34.15,0.15000000000000002,1.1325,18.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7377,3,23.76,34.24,0.4,1.6412499999999999,42.0,1013,4199,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7377,3,23.72,33.42,1.33,1.8025,45.0,1013,4158,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7377,4,23.64,30.52,5.140000000000001,1.67,48.0,1013,4126,2.8,3819.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7378,1,22.66,30.68,0.02,1.2462499999999999,157.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7378,1,23.31,31.77,0.04,1.30375,72.0,1013,4196,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7378,1,23.9,32.51,0.02,1.3625,133.0,1013,4203,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7378,1,24.24,33.18,0.02,1.3624999999999998,356.0,1013,4249,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7378,3,24.92,32.71,0.13,1.26125,66.0,1013,4230,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7378,3,25.26,31.43,1.71,1.06125,39.0,1013,4191,1.6,3837.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7378,3,24.17,30.14,2.79,0.92375,75.0,1013,4163,1.4,3821.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7379,1,17.56,30.75,0.06666666666666667,1.0083333333333333,325.0,1013,4178,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7379,1,18.27,31.84,0.19333333333333333,0.8458333333333333,55.0,1013,4235,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7379,1,19.36,32.57,0.33,0.9333333333333332,257.0,1013,4219,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7379,1,20.28,33.03,0.35000000000000003,1.0791666666666668,262.0,1013,4226,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7379,1,20.55,32.98,0.3233333333333333,1.1958333333333333,264.0,1013,4249,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7379,1,20.47,32.39,0.8033333333333333,1.1916666666666669,269.0,1013,4230,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7379,1,20.17,32.57,0.30666666666666664,1.2958333333333334,266.0,1013,4255,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7380,1,17.64,30.19,1.7000000000000002,1.0425,313.0,1013,4133,3.7,3865.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7380,1,17.95,29.95,0.91,1.37875,262.0,1013,4162,4.3,3866.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7380,1,17.9,30.7,0.9299999999999999,1.2462499999999999,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7380,1,18.7,31.12,2.38,0.88,286.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7380,1,19.17,30.34,3.01,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7380,3,19.18,29.08,4.109999999999999,0.96625,337.0,1013,4149,2.7,3830.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7380,4,19.27,27.53,4.85,0.9299999999999999,340.0,1013,4080,2.6,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7381,1,19.04,31.58,0.02,1.3250000000000002,328.0,1013,4207,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7381,1,19.72,32.17,0.02,1.4791666666666665,337.0,1013,4179,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7381,1,19.85,32.62,0.04666666666666667,1.5166666666666666,334.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7381,1,19.85,33.12,0.03333333333333333,1.4458333333333333,325.0,1013,4293,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7381,3,20.22,32.94,0.08,1.3125,297.0,1013,4318,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7381,3,20.53,32.06,0.17333333333333334,1.5083333333333333,320.0,1013,4295,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7381,1,19.8,30.43,0.3066666666666667,1.5708333333333333,353.0,1013,4270,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7382,1,19.37,29.98,0.0,1.7583333333333333,116.0,1013,4261,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7382,1,19.51,30.29,0.0,1.775,122.0,1013,4334,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7382,1,20.61,30.78,0.0,1.8875000000000002,104.0,1013,4322,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7382,1,21.4,31.18,0.0,1.9791666666666667,99.0,1013,4326,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7382,1,21.88,31.56,0.0,1.8875000000000002,94.0,1013,4328,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7382,1,22.03,31.93,0.0,1.65,97.0,1013,4342,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7382,1,21.67,32.13,0.0,1.3875000000000002,116.0,1013,4418,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7383,3,22.5,32.37,0.09,1.05125,65.0,1013,4174,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7383,3,22.85,32.83,0.6699999999999999,1.07125,24.0,1013,4144,2.6,3839.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7383,3,22.55,34.01,0.1,0.9575,4.0,1013,4171,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7383,3,22.16,34.87,0.06,0.7749999999999999,2.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7383,4,22.7,34.69,0.18,0.9962500000000001,345.0,1013,4247,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7383,3,22.53,33.23,1.01,1.0675,8.0,1013,4202,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7383,3,22.91,31.54,2.31,0.82125,44.0,1013,4142,2.0,3816.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7384,1,18.51,36.0,0.0,1.9958333333333331,106.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7384,1,19.57,36.94,0.0,2.1958333333333333,119.0,1013,4317,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7384,1,20.14,37.73,0.0,2.3125,118.0,1013,4351,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7384,1,20.5,38.19,0.0,2.2291666666666665,122.0,1013,4440,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7384,1,20.2,37.51,0.0,2.1375,41.0,1013,4456,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7384,3,19.57,36.36,0.0,2.1750000000000003,28.0,1013,4443,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7384,1,19.21,35.04,0.0,2.1625,1.0,1013,4455,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7385,1,16.28,28.67,1.62,0.7025,322.0,1013,4148,2.0,3873.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7385,1,16.95,30.12,0.38999999999999996,0.77,322.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7385,1,17.43,30.93,0.28,0.9137500000000001,304.0,1013,4205,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7385,1,17.54,31.4,0.33,0.77625,320.0,1013,4221,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7385,3,18.8,30.56,1.42,0.55875,341.0,1013,4203,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7385,4,19.69,28.43,5.15,0.47,33.0,1013,4175,1.5,3841.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7385,4,19.2,26.85,10.669999999999998,0.45125,13.0,1013,4139,1.2,3812.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7386,1,18.98,30.86,0.0,1.4708333333333332,42.0,1013,4181,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7386,1,19.31,30.93,0.0,1.2624999999999997,38.0,1013,4251,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7386,1,19.96,31.26,0.01,1.1583333333333334,23.0,1013,4235,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7386,1,20.34,31.62,0.02666666666666667,1.1583333333333334,6.0,1013,4226,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7386,1,20.79,31.35,0.02666666666666667,1.0291666666666668,284.0,1013,4213,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7386,1,20.34,30.9,0.02,1.0416666666666667,265.0,1013,4226,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7386,1,20.04,30.48,0.0,1.2875,258.0,1013,4298,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7387,1,16.72,29.07,0.65,1.225,336.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7387,1,17.76,29.77,0.71,1.0612500000000002,331.0,1013,4212,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7387,1,18.37,29.99,0.8999999999999999,1.0125,180.0,1013,4218,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7387,1,19.01,29.51,3.33,1.08,357.0,1013,4208,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7387,3,19.93,28.99,4.28,1.3762499999999998,10.0,1013,4187,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7387,3,19.58,28.29,4.08,1.27,20.0,1013,4144,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7387,4,19.77,25.44,10.969999999999999,1.2975,19.0,1013,4097,2.6,3781.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7388,1,17.05,29.57,0.54,1.22,337.0,1013,4111,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7388,1,18.13,30.31,0.6000000000000001,1.07875,339.0,1013,4213,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7388,1,18.77,30.58,0.78,1.04125,301.0,1013,4220,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7388,1,19.4,30.18,3.01,1.0862500000000002,347.0,1013,4209,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7388,3,20.34,29.63,4.21,1.39625,11.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7388,3,19.98,28.87,3.9499999999999997,1.30375,21.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7388,4,20.11,25.94,10.71,1.3137500000000002,24.0,1013,4099,2.7,3777.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7389,1,14.64,30.98,0.18666666666666668,1.2541666666666669,97.0,1013,4151,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7389,1,15.47,31.9,0.37333333333333335,0.8458333333333333,87.0,1013,4238,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7389,1,16.38,32.43,0.5233333333333334,0.7916666666666666,112.0,1013,4224,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7389,1,16.9,32.92,0.35999999999999993,1.0166666666666666,80.0,1013,4209,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7389,1,17.31,32.86,0.5599999999999999,1.2625,332.0,1013,4186,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7389,1,16.89,32.53,0.4933333333333334,1.3375,14.0,1013,4191,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7389,3,17.17,32.22,0.5433333333333333,1.6708333333333334,336.0,1013,4244,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7390,3,21.02,29.98,1.82,0.69125,138.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7390,3,20.77,31.37,1.92,0.75125,133.0,1013,4098,1.0,3793.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7390,1,20.1,32.57,0.32,0.89625,289.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7390,1,20.53,34.32,0.09,1.0,149.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7390,4,21.2,34.3,0.26,0.9375,297.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7390,3,20.96,33.16,1.11,0.875,303.0,1013,4254,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7390,1,20.84,32.01,1.1600000000000001,0.9875,316.0,1013,4211,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7391,1,20.47,29.09,0.0,2.333333333333333,274.0,1013,4159,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7391,1,21.52,30.08,0.0,2.195833333333333,273.0,1013,4254,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7391,1,22.43,30.9,0.0,1.9375,266.0,1013,4268,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7391,1,23.13,31.7,0.0,2.1708333333333334,260.0,1013,4266,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7391,1,23.47,32.05,0.0,2.533333333333333,275.0,1013,4242,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7391,1,23.51,31.87,0.0,2.4416666666666664,262.0,1013,4240,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7391,1,23.68,32.12,0.0,2.2333333333333334,244.0,1013,4249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7392,1,14.96,26.18,1.3599999999999999,0.9500000000000001,349.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7392,1,15.53,26.88,1.21,1.05125,291.0,1013,4199,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7392,1,15.96,27.46,0.9600000000000001,0.99375,284.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7392,1,16.33,26.86,2.61,0.75,311.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7392,1,17.31,26.11,4.109999999999999,0.79125,349.0,1013,4191,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7392,4,17.43,25.29,4.08,0.88375,353.0,1013,4156,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7392,4,17.87,23.57,10.46,0.84125,356.0,1013,4116,2.0,3794.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7393,1,18.61,30.92,0.6100000000000001,1.2349999999999999,299.0,1013,4149,2.5,3873.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7393,1,18.84,30.95,0.63,1.22,261.0,1013,4144,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7393,1,18.95,31.75,0.38,1.1625,318.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7393,1,19.54,32.54,0.7,1.125,321.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7393,1,20.43,31.45,1.4600000000000002,0.9275,21.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7393,4,20.78,30.52,3.3,0.9525000000000001,31.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7393,4,20.59,29.61,3.32,0.9375,355.0,1013,4086,2.2,3773.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7394,1,20.46,27.58,0.0,2.1083333333333334,72.0,1013,4292,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7394,1,20.35,27.96,0.0,1.575,117.0,1013,4359,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7394,1,21.18,28.82,0.0,1.8125,92.0,1013,4366,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7394,1,21.74,29.0,0.0,2.6958333333333333,71.0,1013,4380,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7394,1,22.57,29.47,0.0,3.620833333333333,56.0,1013,4384,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7394,1,22.58,29.27,0.0,3.1166666666666663,49.0,1013,4378,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7394,1,22.11,29.36,0.0,2.125,47.0,1013,4443,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7396,3,17.37,26.05,0.79,0.7675,355.0,1013,4160,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7396,3,17.25,26.42,0.99,0.8075000000000001,6.0,1013,4138,1.5,3836.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7396,1,16.64,28.01,0.21000000000000002,1.0175,352.0,1013,4153,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7396,1,16.92,29.03,0.23,0.94625,346.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7396,1,17.6,28.49,0.8900000000000001,0.9724999999999999,358.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7396,4,17.67,26.16,3.0300000000000002,1.0587499999999999,359.0,1013,4169,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7396,4,18.35,25.64,4.14,0.95375,357.0,1013,4094,1.9,3784.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7397,1,14.71,30.99,0.06,0.47125,45.0,1013,4146,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7397,1,15.3,31.84,0.29,0.4,57.0,1013,4199,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7397,1,16.31,32.39,1.32,0.5075,16.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7397,1,16.85,32.64,1.11,0.7125,15.0,1013,4196,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7397,1,17.12,32.41,1.2,0.9087500000000001,357.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7397,1,16.87,31.11,1.46,0.9637499999999999,352.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7397,3,16.09,31.91,0.22000000000000003,1.32125,326.0,1013,4281,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7398,1,17.99,31.42,0.03,1.3425,3.0,1013,4110,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7398,1,19.17,32.26,0.12000000000000001,1.385,351.0,1013,4220,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7398,1,20.1,32.35,0.38,1.2374999999999998,353.0,1013,4227,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7398,1,20.52,32.56,1.7000000000000002,1.3525,17.0,1013,4212,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7398,3,21.62,31.64,3.6399999999999997,1.6362500000000002,20.0,1013,4185,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7398,3,21.21,30.51,3.0,1.52125,25.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7398,4,21.18,27.75,8.780000000000001,1.4375,26.0,1013,4097,2.8,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7399,1,14.28,25.35,1.63,1.35375,141.0,1013,4139,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7399,3,15.11,23.29,2.56,1.3375000000000001,192.0,1013,4108,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7399,1,14.45,25.51,1.29,1.1862499999999998,248.0,1013,4111,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7399,1,15.13,26.87,1.56,0.8512500000000001,309.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7399,3,15.71,26.72,1.6099999999999999,0.8325,317.0,1013,4200,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7399,3,15.69,25.19,5.22,0.8575,319.0,1013,4144,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7399,4,16.53,24.51,4.51,0.82125,316.0,1013,4055,1.6,3737.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7400,1,19.1,32.88,0.0,3.583333333333333,93.0,1013,4318,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7400,1,20.37,32.98,0.0,4.495833333333334,96.0,1013,4336,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7400,1,21.54,33.96,0.0,4.479166666666666,98.0,1013,4390,8.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7400,1,21.33,35.08,0.0,3.179166666666667,98.0,1013,4479,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7400,1,21.27,35.37,0.0,1.9708333333333332,92.0,1013,4486,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7400,3,21.21,34.93,0.0,1.9749999999999999,9.0,1013,4468,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7400,1,20.83,34.12,0.0,2.791666666666667,346.0,1013,4488,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7401,3,19.21,28.13,1.8000000000000003,0.7625000000000001,160.0,1013,4152,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7401,3,19.25,28.54,2.26,0.675,142.0,1013,4097,1.8,3785.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7401,1,18.82,29.66,0.87,0.97125,309.0,1013,4138,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7401,1,19.49,30.97,0.72,1.10375,318.0,1013,4234,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7401,4,20.18,30.94,1.02,1.05125,315.0,1013,4275,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7401,3,19.79,28.87,2.9,0.945,319.0,1013,4227,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7401,4,19.75,27.85,4.09,0.8487499999999999,323.0,1013,4171,1.9,3889.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7402,3,22.57,35.48,0.1,1.0166666666666666,63.0,1013,4190,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7402,3,23.1,35.23,0.14333333333333334,0.4916666666666667,65.0,1013,4152,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7402,3,22.89,36.57,0.07666666666666667,0.675,252.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7402,1,23.15,37.68,0.006666666666666667,1.0250000000000001,250.0,1013,4260,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7402,3,22.45,37.67,0.08,0.8041666666666667,241.0,1013,4278,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7402,3,22.76,36.94,0.08666666666666667,0.4375,259.0,1013,4244,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7402,3,23.31,35.9,0.1766666666666667,0.6333333333333333,238.0,1013,4197,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7403,1,21.04,33.99,0.0,1.1400000000000001,103.0,1013,4184,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7403,3,22.32,34.93,0.04,1.005,93.0,1013,4177,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7403,3,23.25,35.66,0.02,0.9437499999999999,89.0,1013,4191,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7403,3,22.83,36.27,0.04,1.045,63.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7403,1,23.02,36.06,0.06,0.9337500000000001,63.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7403,3,23.6,34.13,1.3,1.08875,105.0,1013,4205,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7403,4,23.11,31.84,2.9899999999999998,0.7837500000000001,73.0,1013,4169,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7404,3,22.16,31.53,0.6399999999999999,0.9337500000000001,40.0,1013,4167,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7404,3,21.79,31.85,0.9500000000000001,1.08,8.0,1013,4137,2.3,3830.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7404,3,21.4,33.34,0.05,1.17375,358.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7404,3,21.44,34.52,0.11,0.98,355.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7404,1,21.82,34.0,0.49,1.01,358.0,1013,4238,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7404,4,21.74,31.84,1.77,1.145,8.0,1013,4194,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7404,4,22.31,30.32,3.26,1.05,12.0,1013,4129,1.9,3821.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7405,3,17.95,26.65,1.9500000000000002,0.80375,164.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7405,3,18.09,27.0,2.41,0.69125,147.0,1013,4095,2.0,3784.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7405,1,17.67,28.16,0.98,0.98625,307.0,1013,4137,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7405,1,18.36,29.41,0.81,1.1087500000000001,316.0,1013,4233,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7405,3,19.05,29.41,1.13,1.0550000000000002,311.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7405,3,18.71,27.36,3.21,0.93875,316.0,1013,4225,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7405,4,18.63,26.38,4.279999999999999,0.82375,319.0,1013,4168,2.0,3887.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7406,1,20.51,34.66,0.07666666666666666,1.2041666666666666,108.0,1013,4201,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7406,1,21.39,35.14,0.29000000000000004,1.0,136.0,1013,4177,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7406,1,21.76,35.64,0.22666666666666663,0.8666666666666667,176.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7406,3,22.21,36.46,0.05,0.9958333333333333,245.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7406,3,22.75,36.58,0.1,0.8,256.0,1013,4281,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7406,3,22.62,35.97,0.2733333333333334,0.5166666666666666,173.0,1013,4251,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7406,3,21.72,35.28,0.12666666666666668,0.65,198.0,1013,4218,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7407,3,18.05,27.73,1.5899999999999999,0.98125,145.0,1013,4155,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7407,3,18.7,28.51,2.3099999999999996,0.93625,272.0,1013,4092,1.7,3784.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7407,1,17.89,30.02,0.64,1.0275,283.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7407,1,18.45,31.08,0.45,1.1625,294.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7407,3,18.93,30.84,0.65,1.0637500000000002,306.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7407,3,18.65,29.19,2.61,1.0387499999999998,310.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7407,3,18.43,28.24,3.2900000000000005,1.11125,311.0,1013,4196,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7408,1,18.26,31.18,0.16,1.15875,347.0,1013,4113,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7408,1,19.45,31.98,0.23,1.2075,339.0,1013,4219,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7408,1,20.17,32.01,0.43000000000000005,1.14875,331.0,1013,4226,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7408,1,20.79,32.37,1.7000000000000002,1.2425,14.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7408,3,21.79,32.04,3.78,1.57125,13.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7408,3,21.41,31.04,3.36,1.5325,20.0,1013,4147,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7408,4,21.33,27.6,9.6,1.44875,19.0,1013,4104,2.7,3783.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7409,1,20.52,33.15,0.7733333333333334,0.9666666666666667,121.0,1013,4192,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7409,3,20.9,33.95,0.8500000000000001,0.8374999999999999,149.0,1013,4164,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7409,1,21.05,34.87,0.54,0.7999999999999999,35.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7409,3,21.3,36.26,0.13,0.7708333333333333,240.0,1013,4261,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7409,3,21.73,35.51,0.24,0.7374999999999999,223.0,1013,4286,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7409,3,22.08,34.76,0.52,0.6375,153.0,1013,4254,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7409,3,21.6,34.5,0.44666666666666666,0.7333333333333334,213.0,1013,4215,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7410,1,20.01,32.37,0.0,0.9175,277.0,1013,4149,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7410,1,21.43,32.9,0.16,0.77625,345.0,1013,4216,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7410,1,21.87,34.47,0.02,0.93875,358.0,1013,4225,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7410,1,22.04,35.04,0.02,0.8162500000000001,346.0,1013,4238,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7410,3,23.35,34.37,1.18,0.8612500000000001,51.0,1013,4207,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7410,4,23.79,32.84,1.25,1.1749999999999998,27.0,1013,4175,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7410,4,23.53,31.31,4.88,1.39875,77.0,1013,4154,3.1,3830.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7411,1,20.27,31.37,0.0,1.4083333333333334,9.0,1013,4162,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7411,1,21.41,32.17,0.0,1.4,6.0,1013,4251,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7411,1,21.84,32.86,0.0,1.2,5.0,1013,4257,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7411,1,22.54,33.87,0.02666666666666667,1.2625,328.0,1013,4257,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7411,1,23.28,34.42,0.06666666666666665,1.4458333333333333,296.0,1013,4225,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7411,1,23.18,34.27,0.08666666666666666,1.5708333333333333,293.0,1013,4221,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7411,1,22.88,34.12,0.13,1.6291666666666667,284.0,1013,4251,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7412,1,20.7,35.7,0.0,1.53625,75.0,1013,4199,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7412,3,21.84,36.58,0.04,1.1775,90.0,1013,4177,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7412,3,22.08,37.01,0.06,0.8174999999999999,88.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7412,3,22.45,37.56,0.02,0.905,76.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7412,3,23.3,37.56,0.08,0.87625,84.0,1013,4272,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7412,3,23.47,36.06,0.37,0.92,94.0,1013,4239,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7412,3,23.47,35.29,1.17,0.8625,99.0,1013,4205,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7413,1,20.62,32.14,0.0,1.7958333333333334,35.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7413,1,21.04,32.19,0.0,1.5416666666666665,37.0,1013,4250,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7413,1,21.55,32.42,0.006666666666666667,1.4124999999999999,359.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7413,1,21.9,32.77,0.006666666666666667,1.3666666666666667,338.0,1013,4223,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7413,1,22.56,32.54,0.013333333333333334,1.4666666666666663,197.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7413,1,21.84,32.13,0.0,1.5708333333333333,220.0,1013,4230,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7413,1,21.3,31.76,0.0,1.6916666666666664,225.0,1013,4306,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7414,1,18.9,26.88,0.25333333333333335,0.7291666666666667,26.0,1013,4193,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7414,1,19.3,27.42,0.24000000000000002,0.8541666666666667,314.0,1013,4294,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7414,1,20.24,28.16,0.2466666666666667,0.8708333333333333,333.0,1013,4282,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7414,1,21.12,28.91,0.24000000000000002,0.9833333333333334,336.0,1013,4278,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7414,1,21.79,29.4,0.45666666666666667,1.0375,75.0,1013,4251,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7414,1,22.0,29.6,0.36666666666666664,0.825,345.0,1013,4260,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7414,1,21.66,29.76,0.34,0.5666666666666667,350.0,1013,4360,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7415,3,23.35,33.77,0.28,1.1958333333333333,77.0,1013,4178,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7415,3,23.58,34.02,0.33333333333333337,1.1541666666666668,4.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7415,3,23.56,35.72,0.04666666666666667,0.825,351.0,1013,4174,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7415,3,23.89,36.47,0.013333333333333334,0.7916666666666666,327.0,1013,4245,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7415,4,23.09,36.43,0.02,0.7791666666666667,277.0,1013,4270,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7415,3,22.97,35.69,0.10666666666666666,0.8333333333333333,327.0,1013,4230,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7415,3,23.88,34.7,0.24666666666666667,0.7375,173.0,1013,4175,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7416,1,16.8,28.48,0.12,1.0958333333333332,87.0,1013,4161,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7416,1,17.29,28.84,0.07333333333333333,0.8875,89.0,1013,4249,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7416,1,17.94,29.32,0.14,0.8625,293.0,1013,4237,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7416,1,18.44,29.64,0.24333333333333335,1.0416666666666667,42.0,1013,4222,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7416,1,18.56,29.5,0.26666666666666666,1.3416666666666668,340.0,1013,4193,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7416,1,18.31,29.54,0.2666666666666667,1.4791666666666667,17.0,1013,4203,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7416,1,18.73,29.49,0.21666666666666665,1.729166666666667,332.0,1013,4264,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7417,1,19.9,35.08,0.0,2.0875,106.0,1013,4165,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7417,1,20.87,36.08,0.02,1.8987500000000002,99.0,1013,4201,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7417,1,21.27,37.03,0.05,1.3575,92.0,1013,4215,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7417,3,21.98,37.56,0.02,1.1912500000000001,79.0,1013,4255,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7417,3,22.85,37.26,0.15,1.4825,91.0,1013,4242,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7417,3,23.34,35.07,4.32,1.5975,66.0,1013,4210,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7417,3,23.23,33.74,1.12,1.8975,76.0,1013,4189,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7418,1,18.79,32.91,0.02666666666666667,1.4958333333333336,156.0,1013,4189,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7418,1,19.23,33.99,0.07,1.325,156.0,1013,4202,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7418,1,19.77,34.69,0.02,1.15,49.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7418,1,20.42,35.08,0.09999999999999999,1.0541666666666667,200.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7418,1,20.97,34.24,0.25333333333333335,0.9833333333333333,202.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7418,3,21.13,33.81,0.19666666666666663,0.7375,209.0,1013,4245,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7418,3,20.21,33.88,0.13333333333333333,1.9166666666666665,232.0,1013,4235,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7419,1,17.81,29.58,0.0,1.45,274.0,1013,4174,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7419,1,18.63,30.63,0.0,1.4541666666666666,63.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7419,1,19.48,31.41,0.0,1.425,59.0,1013,4243,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7419,1,20.33,32.17,0.0033333333333333335,1.4375,233.0,1013,4242,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7419,1,20.81,32.19,0.0,1.7208333333333332,281.0,1013,4255,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7419,1,20.71,31.96,0.05666666666666667,1.6458333333333335,280.0,1013,4229,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7419,1,21.66,31.99,0.016666666666666666,1.6375000000000002,261.0,1013,4239,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7420,1,19.69,31.98,0.19,1.3787500000000001,67.0,1013,4154,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7420,1,20.88,32.93,0.44,1.27375,65.0,1013,4197,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7420,1,21.49,33.8,0.13,1.24625,56.0,1013,4208,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7420,1,21.59,34.4,0.09999999999999999,1.18,60.0,1013,4247,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7420,3,22.38,33.94,0.27,1.2425000000000002,70.0,1013,4220,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7420,4,22.67,30.96,3.8499999999999996,1.3050000000000002,65.0,1013,4188,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7420,4,22.21,29.7,5.72,1.4425000000000001,55.0,1013,4167,2.5,3834.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7421,1,17.67,31.93,0.0,1.5666666666666667,178.0,1013,4181,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7421,1,18.23,33.1,0.02666666666666667,1.7624999999999997,185.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7421,1,18.96,34.0,0.02,1.725,200.0,1013,4233,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7421,1,19.83,34.49,0.04,1.675,220.0,1013,4253,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7421,1,20.32,34.36,0.06666666666666667,1.7249999999999999,257.0,1013,4264,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7421,3,20.67,34.06,0.13999999999999999,1.6833333333333336,263.0,1013,4230,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7421,1,21.07,34.29,0.2333333333333333,1.5791666666666666,234.0,1013,4241,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7422,1,18.01,32.12,0.14,0.8583333333333333,195.0,1013,4181,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7422,1,19.09,32.25,0.22666666666666666,0.8833333333333333,233.0,1013,4149,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7422,1,19.26,33.06,0.1,1.1833333333333336,230.0,1013,4180,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7422,1,18.94,33.85,0.05333333333333334,1.2958333333333334,145.0,1013,4271,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7422,3,19.07,33.78,0.13333333333333333,1.1375000000000002,197.0,1013,4302,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7422,3,19.44,33.02,0.15333333333333335,1.15,194.0,1013,4273,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7422,3,19.52,32.08,0.03333333333333333,1.4541666666666668,187.0,1013,4238,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7423,1,15.87,26.97,0.32000000000000006,0.94875,291.0,1013,4161,1.9,3889.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7423,1,15.95,27.31,0.44,0.77,220.0,1013,4149,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7423,1,16.06,28.05,0.19999999999999998,0.8574999999999999,320.0,1013,4163,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7423,1,16.33,28.81,0.43000000000000005,0.94625,313.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7423,1,17.3,27.5,1.34,0.8374999999999999,348.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7423,4,17.71,26.69,3.3699999999999997,0.6912499999999999,69.0,1013,4170,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7423,4,17.8,25.67,3.94,0.605,14.0,1013,4101,1.3,3782.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7424,1,19.54,28.3,0.15999999999999998,0.8625,22.0,1013,4198,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7424,1,20.06,28.92,0.17333333333333334,1.0125,308.0,1013,4298,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7424,1,20.96,29.65,0.18666666666666668,1.0333333333333332,324.0,1013,4286,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7424,1,21.83,30.43,0.18666666666666665,1.0791666666666666,325.0,1013,4281,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7424,1,22.51,30.89,0.38,1.1333333333333333,339.0,1013,4254,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7424,1,22.66,31.05,0.2866666666666667,0.9333333333333333,336.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7424,1,22.36,31.21,0.2533333333333333,0.6666666666666667,332.0,1013,4364,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7425,3,20.83,31.54,0.25,0.84875,356.0,1013,4164,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7425,3,21.01,32.25,0.36,0.84125,50.0,1013,4145,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7425,1,20.9,33.11,0.16,0.9500000000000001,27.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7425,1,21.03,33.89,0.12,1.01125,19.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7425,1,21.99,32.43,1.14,0.82375,20.0,1013,4229,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7425,4,21.92,31.28,2.74,0.8725,41.0,1013,4176,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7425,4,22.04,30.11,4.12,0.58375,45.0,1013,4108,1.6,3771.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7426,1,18.39,29.2,0.29,0.765,270.0,1013,4156,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7426,1,18.57,30.37,0.14,0.96875,315.0,1013,4198,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7426,1,19.11,31.09,0.14,1.0425,220.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7426,1,19.24,31.73,0.14,0.9000000000000001,223.0,1013,4238,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7426,3,20.52,31.14,0.67,0.7075,351.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7426,4,21.14,28.83,3.87,0.64375,24.0,1013,4182,1.9,3839.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7426,4,20.2,27.61,6.62,0.65875,11.0,1013,4148,1.9,3816.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7427,1,15.17,30.07,0.006666666666666667,1.5916666666666668,59.0,1013,4163,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7427,1,15.68,30.5,0.006666666666666667,1.4333333333333336,60.0,1013,4256,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7427,1,16.41,30.93,0.20666666666666667,1.3708333333333336,71.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7427,1,16.93,31.36,0.13333333333333333,1.4583333333333335,56.0,1013,4257,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7427,1,17.34,31.21,0.2733333333333333,1.5625,17.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7427,1,16.96,31.12,0.23333333333333334,1.4625,318.0,1013,4229,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7427,1,17.43,31.04,0.11333333333333334,1.6041666666666667,343.0,1013,4280,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7428,1,16.02,28.79,0.0,1.725,70.0,1013,4175,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7428,1,16.41,28.98,0.006666666666666667,1.6875,69.0,1013,4252,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7428,1,17.09,29.37,0.013333333333333334,1.5916666666666666,63.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7428,1,17.51,29.71,0.006666666666666667,1.5916666666666668,39.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7428,1,17.64,29.57,0.013333333333333334,1.6375000000000002,39.0,1013,4210,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7428,1,17.74,29.32,0.013333333333333334,1.5333333333333334,31.0,1013,4218,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7428,1,17.55,29.08,0.006666666666666667,1.6166666666666667,276.0,1013,4283,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7429,1,18.01,31.1,2.2,1.00125,313.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7429,1,18.41,32.62,0.78,1.1412499999999999,236.0,1013,4195,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7429,1,18.89,33.32,0.5,1.09625,201.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7429,1,19.28,33.62,0.99,0.80125,265.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7429,5,20.53,32.19,4.069999999999999,0.6087499999999999,198.0,1013,4197,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7429,4,21.29,30.75,2.6399999999999997,0.73,359.0,1013,4170,1.9,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7429,5,21.11,29.2,16.69,0.7675000000000001,2.0,1013,4123,2.4,3789.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7430,1,19.37,34.14,0.006666666666666667,1.9041666666666666,254.0,1013,4184,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7430,1,20.01,34.09,0.0,1.9083333333333337,68.0,1013,4245,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7430,1,20.44,34.2,0.006666666666666667,1.8041666666666667,67.0,1013,4231,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7430,1,20.81,34.56,0.006666666666666667,1.7375000000000003,249.0,1013,4215,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7430,3,21.73,34.23,0.006666666666666667,1.8416666666666668,245.0,1013,4215,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7430,1,21.11,33.6,0.0,1.8958333333333337,221.0,1013,4234,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7430,1,20.41,33.01,0.0,1.7958333333333336,232.0,1013,4309,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7431,1,20.89,34.04,0.0,1.135,103.0,1013,4187,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7431,3,22.39,34.99,0.04,0.9500000000000001,95.0,1013,4174,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7431,3,23.23,35.72,0.02,0.8162499999999999,93.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7431,3,22.85,36.32,0.04,0.82125,65.0,1013,4253,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7431,1,22.91,36.12,0.04,0.8575,67.0,1013,4252,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7431,3,23.43,34.08,1.28,0.92625,107.0,1013,4209,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7431,3,23.07,31.76,2.9999999999999996,0.75375,79.0,1013,4172,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7432,1,14.39,27.52,0.7,1.4112500000000001,355.0,1013,4106,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7432,1,15.36,27.23,1.26,1.2037499999999999,356.0,1013,4208,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7432,1,15.88,26.72,1.9800000000000002,0.9,189.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7432,1,16.51,27.0,4.640000000000001,1.1425,5.0,1013,4195,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7432,3,17.71,26.44,4.44,1.35375,37.0,1013,4175,3.3,3870.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7432,3,16.87,26.12,4.0,1.21875,27.0,1013,4132,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7432,4,17.42,23.33,10.780000000000001,1.27,27.0,1013,4076,3.3,3752.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7433,1,18.15,31.4,0.02,1.1825,2.0,1013,4112,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7433,1,19.23,32.33,0.06,1.1837499999999999,4.0,1013,4225,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7433,1,20.2,32.41,0.18,1.07125,1.0,1013,4232,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7433,3,20.49,32.75,0.99,1.17625,9.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7433,3,21.4,32.19,3.5,1.4925,22.0,1013,4186,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7433,3,21.09,31.33,3.34,1.5150000000000001,27.0,1013,4146,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7433,4,21.1,27.62,9.11,1.4000000000000001,30.0,1013,4104,2.6,3780.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7434,1,20.09,29.86,0.0,4.020833333333333,346.0,1013,4133,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7434,1,20.64,30.93,0.0,3.1333333333333337,15.0,1013,4224,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7434,1,20.96,31.97,0.0,2.4125,349.0,1013,4253,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7434,1,21.69,32.31,0.0,2.904166666666667,341.0,1013,4258,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7434,1,22.18,32.43,0.0,3.1625000000000005,2.0,1013,4222,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7434,1,22.42,32.54,0.0,2.520833333333333,336.0,1013,4224,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7434,1,22.04,32.94,0.0,1.2833333333333332,319.0,1013,4265,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7435,1,17.32,33.45,0.006666666666666667,1.4083333333333334,8.0,1013,4186,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7435,1,18.31,34.17,0.006666666666666667,1.2999999999999998,359.0,1013,4191,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7435,1,18.74,34.72,0.04,1.4249999999999998,309.0,1013,4186,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7435,1,19.07,34.99,0.02666666666666667,1.4875,332.0,1013,4230,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7435,1,19.07,34.88,0.07333333333333333,1.5166666666666666,323.0,1013,4264,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7435,3,18.73,34.48,0.04666666666666667,1.7041666666666666,319.0,1013,4276,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7435,3,17.92,33.64,0.006666666666666667,1.8958333333333335,293.0,1013,4278,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7436,1,14.49,27.3,1.06,0.8374999999999999,190.0,1013,4146,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7436,1,15.02,27.61,0.8600000000000001,0.9949999999999999,235.0,1013,4187,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7436,1,15.26,28.23,0.9000000000000001,0.7100000000000001,235.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7436,1,15.6,27.85,3.04,0.4575,352.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7436,3,16.52,27.02,3.12,0.45125000000000004,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7436,3,17.04,26.34,3.89,0.51875,332.0,1013,4160,1.6,3832.66625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7436,5,17.08,24.78,12.309999999999999,0.49124999999999996,14.0,1013,4099,1.9,3768.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7437,1,18.87,33.17,0.07333333333333332,1.1833333333333333,36.0,1013,4204,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7437,1,19.69,33.82,0.043333333333333335,1.1791666666666667,34.0,1013,4187,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7437,1,19.91,34.27,0.06666666666666667,1.2041666666666666,24.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7437,1,19.77,34.74,0.04,1.275,23.0,1013,4269,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7437,3,19.83,34.76,0.05333333333333334,1.1958333333333333,7.0,1013,4305,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7437,3,19.96,34.06,0.09000000000000001,1.2333333333333332,13.0,1013,4274,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7437,3,18.85,32.46,0.25333333333333335,1.5166666666666666,216.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7438,1,20.3,32.43,0.08,0.8712500000000001,12.0,1013,4180,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7438,3,20.9,33.24,0.14,0.9325000000000001,224.0,1013,4169,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7438,3,21.42,34.1,0.1,1.2125000000000001,242.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7438,1,21.17,34.76,0.12,1.34375,350.0,1013,4248,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7438,1,21.81,34.19,0.44999999999999996,1.13625,351.0,1013,4241,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7438,4,22.63,32.55,1.68,0.9412499999999999,36.0,1013,4196,1.3,3860.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7438,3,21.75,30.44,3.06,0.82375,15.0,1013,4152,1.3,3845.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7439,3,21.59,34.54,0.0,1.3916666666666666,94.0,1013,4194,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7439,3,23.27,35.34,0.09666666666666668,0.9625000000000001,88.0,1013,4159,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7439,3,23.3,36.02,0.05,0.4791666666666667,73.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7439,1,22.91,36.65,0.006666666666666667,0.6958333333333333,299.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7439,1,22.96,36.49,0.09333333333333334,0.7875,337.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7439,3,23.21,35.49,0.6533333333333333,0.7125,84.0,1013,4222,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7439,3,23.28,33.26,1.5466666666666666,0.675,76.0,1013,4176,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7440,1,18.92,34.4,0.0,2.225,104.0,1013,4164,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7440,1,19.41,35.69,0.0,2.0791666666666666,117.0,1013,4208,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7440,1,19.97,36.73,0.04,1.7458333333333331,96.0,1013,4221,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7440,1,21.19,37.48,0.006666666666666667,1.4541666666666666,113.0,1013,4259,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7440,1,22.16,37.06,0.023333333333333334,1.5291666666666668,114.0,1013,4240,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7440,3,22.66,36.1,0.84,1.5666666666666669,97.0,1013,4213,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7440,3,22.59,35.32,0.15666666666666668,1.8041666666666667,85.0,1013,4194,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7441,1,17.83,30.1,1.2,1.07875,297.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7441,1,18.07,29.56,0.9600000000000001,1.425,270.0,1013,4157,3.8,3856.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7441,1,17.86,30.49,0.7499999999999999,1.30375,259.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7441,1,18.59,31.06,1.31,0.9175,319.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7441,1,19.17,30.18,2.0700000000000003,0.7625,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7441,3,19.29,28.97,3.02,0.9500000000000002,257.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7441,3,19.11,28.32,3.26,0.95,257.0,1013,4084,3.1,3805.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7442,1,18.41,31.23,0.0,1.5916666666666668,120.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7442,1,19.45,32.35,0.0,1.6749999999999998,148.0,1013,4309,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7442,1,20.02,33.11,0.0,1.8291666666666666,148.0,1013,4341,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7442,1,20.48,33.29,0.0,1.8666666666666667,141.0,1013,4433,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7442,1,20.34,32.88,0.0,1.9291666666666667,69.0,1013,4453,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7442,1,19.82,31.72,0.0,1.9583333333333333,49.0,1013,4440,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7442,1,19.31,30.46,0.0,1.925,24.0,1013,4447,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7443,1,20.98,35.57,0.01,1.8325,91.0,1013,4167,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7443,1,22.35,35.78,0.16,1.63625,94.0,1013,4192,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7443,3,23.36,37.25,0.04,1.15,92.0,1013,4202,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7443,1,22.93,37.74,0.04,1.1099999999999999,92.0,1013,4252,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7443,3,23.58,37.58,0.04,1.305,73.0,1013,4241,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7443,3,24.25,34.45,4.92,1.58375,84.0,1013,4206,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7443,3,24.03,33.42,5.53,1.75875,77.0,1013,4183,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7444,1,17.21,33.36,0.0,1.0625,129.0,1013,4194,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7444,1,17.78,34.14,0.006666666666666667,1.025,138.0,1013,4226,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7444,1,18.52,34.77,0.02666666666666667,1.0083333333333333,170.0,1013,4210,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7444,1,18.93,35.2,0.02666666666666667,0.9375,169.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7444,3,19.27,35.04,0.11,0.9125000000000001,152.0,1013,4251,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7444,3,19.48,34.43,0.12333333333333332,1.1625,160.0,1013,4240,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7444,3,18.27,34.01,0.08,1.9833333333333334,234.0,1013,4271,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7445,1,15.91,29.5,0.30000000000000004,1.16625,8.0,1013,4151,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7445,1,16.65,30.13,0.44000000000000006,1.295,356.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7445,1,17.65,30.57,0.8600000000000001,1.41,351.0,1013,4188,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7445,1,18.29,31.36,0.54,1.5562500000000001,354.0,1013,4208,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7445,1,18.41,30.86,1.12,1.54875,346.0,1013,4234,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7445,1,17.75,30.21,0.77,1.415,343.0,1013,4242,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7445,3,16.65,30.35,0.30000000000000004,1.42375,332.0,1013,4301,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7446,1,12.8,27.32,0.0,1.7500000000000002,34.0,1013,4162,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7446,1,13.48,28.56,0.06,1.25,34.0,1013,4239,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7446,1,14.58,29.36,0.02666666666666667,1.0250000000000001,36.0,1013,4230,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7446,1,15.04,29.72,0.3,1.2666666666666666,1.0,1013,4219,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7446,1,15.31,29.57,0.2866666666666667,1.6875,320.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7446,1,15.4,29.32,0.5366666666666667,1.8625,286.0,1013,4209,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7446,1,16.24,28.67,0.12666666666666668,2.6166666666666667,263.0,1013,4252,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7447,1,21.94,34.22,0.0,1.0875,97.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7447,3,23.45,35.03,0.04666666666666667,0.8208333333333334,83.0,1013,4158,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7447,3,23.55,35.81,0.05333333333333334,0.675,54.0,1013,4183,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7447,1,23.03,36.45,0.02666666666666667,0.8583333333333333,358.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7447,1,23.34,36.22,0.07333333333333333,0.8583333333333334,324.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7447,3,23.64,35.41,0.6433333333333334,0.75,83.0,1013,4213,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7447,3,23.5,32.9,1.5866666666666667,0.5958333333333334,80.0,1013,4165,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7448,1,19.83,31.67,0.13,0.9,155.0,1013,4143,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7448,1,21.13,32.09,0.33999999999999997,0.7675000000000001,329.0,1013,4216,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7448,1,21.7,33.82,0.4,1.0225,330.0,1013,4223,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7448,1,21.79,34.7,0.09,0.895,335.0,1013,4229,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7448,3,23.3,33.88,2.26,0.975,35.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7448,4,23.2,32.92,1.55,1.125,20.0,1013,4172,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7448,4,23.06,30.99,6.28,1.28875,19.0,1013,4143,2.4,3823.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7449,1,19.25,33.86,0.03333333333333333,1.8625,351.0,1013,4213,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7449,1,20.34,34.5,0.006666666666666667,1.9666666666666666,329.0,1013,4227,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7449,1,20.55,35.29,0.013333333333333334,1.958333333333333,328.0,1013,4220,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7449,1,20.88,36.14,0.006666666666666667,2.0791666666666666,324.0,1013,4254,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7449,1,21.46,36.17,0.013333333333333334,2.0250000000000004,315.0,1013,4273,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7449,3,20.81,35.52,0.02666666666666667,1.8250000000000002,244.0,1013,4290,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7449,3,19.69,34.09,0.0,1.8541666666666665,236.0,1013,4314,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7450,3,19.47,32.75,0.2533333333333333,0.675,179.0,1013,4182,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7450,1,20.45,33.04,0.17666666666666667,0.6833333333333333,319.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7450,1,20.58,34.45,0.04666666666666667,0.7166666666666666,277.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7450,1,20.3,35.25,0.013333333333333334,0.9333333333333333,240.0,1013,4257,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7450,3,19.87,35.25,0.06,0.8625,210.0,1013,4286,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7450,3,20.01,34.61,0.1,0.7708333333333333,201.0,1013,4252,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7450,3,20.94,33.65,0.0,1.2458333333333333,192.0,1013,4203,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7451,1,21.5,33.31,0.04,0.80375,89.0,1013,4184,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7451,3,22.22,34.09,0.09,0.86625,64.0,1013,4159,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7451,3,22.54,34.92,0.06,1.02,31.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7451,1,22.22,35.63,0.04,1.155,2.0,1013,4249,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7451,1,22.98,35.14,0.31,0.9587500000000001,353.0,1013,4245,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7451,3,23.47,34.34,1.12,0.7337499999999999,58.0,1013,4201,1.3,3871.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7451,3,22.89,31.68,2.28,0.6375000000000001,59.0,1013,4152,1.2,3819.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7452,1,20.29,32.31,0.02,1.10375,288.0,1013,4142,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7452,1,21.61,32.96,0.16,0.97,293.0,1013,4220,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7452,1,22.21,34.39,0.04,1.0925,290.0,1013,4228,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7452,1,22.44,35.11,0.02,0.9025,310.0,1013,4236,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7452,3,23.99,34.49,1.69,1.1324999999999998,348.0,1013,4206,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7452,3,24.06,33.48,1.04,1.3699999999999999,19.0,1013,4172,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7452,4,23.84,31.31,4.72,1.425,25.0,1013,4147,2.9,3833.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7453,1,16.87,27.54,0.27,0.86375,289.0,1013,4164,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7453,1,17.33,28.51,0.18,1.0999999999999999,333.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7453,1,18.03,29.27,0.18000000000000002,1.2537500000000001,227.0,1013,4197,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7453,1,18.04,29.95,0.22,1.1737499999999998,229.0,1013,4244,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7453,3,18.73,29.33,0.59,0.995,349.0,1013,4227,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7453,3,19.66,27.83,3.25,0.9724999999999999,6.0,1013,4188,2.3,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7453,3,18.5,26.18,4.699999999999999,0.74125,1.0,1013,4152,1.9,3823.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7454,3,22.16,34.01,0.006666666666666667,1.0083333333333333,94.0,1013,4188,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7454,3,23.48,34.79,0.08666666666666667,0.8791666666666667,73.0,1013,4155,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7454,3,23.54,35.64,0.1,0.7583333333333333,31.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7454,1,22.94,36.3,0.04,0.925,350.0,1013,4250,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7454,1,23.45,36.03,0.11,0.9833333333333333,315.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7454,3,23.75,35.28,0.49333333333333335,0.8708333333333332,35.0,1013,4210,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7454,3,23.58,32.96,1.493333333333333,0.6166666666666667,51.0,1013,4160,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7455,3,23.8,34.65,0.030000000000000002,1.3041666666666667,86.0,1013,4187,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7455,3,24.67,35.28,0.14,0.8833333333333333,74.0,1013,4148,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7455,3,24.33,36.03,0.05333333333333334,0.4916666666666667,328.0,1013,4179,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7455,3,24.52,36.84,0.04,0.8083333333333333,293.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7455,1,24.0,36.8,0.02666666666666667,0.9291666666666667,260.0,1013,4265,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7455,3,23.85,36.0,0.07333333333333333,0.7583333333333333,275.0,1013,4227,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7455,4,24.5,34.88,0.3433333333333334,0.675,200.0,1013,4175,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7456,3,22.12,33.86,0.0,0.9199999999999999,96.0,1013,4187,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7456,3,23.31,34.64,0.1,0.845,72.0,1013,4156,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7456,3,23.43,35.5,0.08,0.8712500000000001,31.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7456,1,22.85,36.17,0.04,0.9375,352.0,1013,4250,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7456,1,23.45,35.89,0.12,0.96875,324.0,1013,4250,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7456,3,23.81,35.12,0.53,0.8674999999999999,50.0,1013,4208,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7456,3,23.53,32.61,1.6,0.605,74.0,1013,4159,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7457,1,18.3,32.69,0.14,0.9041666666666666,195.0,1013,4182,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7457,1,19.42,32.87,0.22999999999999998,0.9541666666666666,235.0,1013,4151,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7457,1,19.59,33.64,0.10666666666666666,1.2166666666666668,231.0,1013,4181,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7457,1,19.27,34.41,0.05333333333333334,1.3083333333333333,146.0,1013,4271,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7457,1,19.42,34.32,0.13999999999999999,1.1708333333333334,196.0,1013,4302,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7457,3,19.76,33.54,0.16666666666666666,1.1958333333333333,193.0,1013,4273,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7457,3,19.8,32.54,0.05333333333333334,1.4958333333333336,187.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7458,1,17.38,29.42,0.36,1.05,306.0,1013,4154,2.1,3869.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7458,1,17.47,29.58,0.44,0.895,313.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7458,1,17.53,30.38,0.24000000000000002,0.85875,306.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7458,1,18.02,31.15,0.63,0.92625,329.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7458,1,19.01,30.21,1.2400000000000002,0.8025,347.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7458,4,19.27,29.01,3.33,0.74,20.0,1013,4160,1.6,3848.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7458,4,19.63,28.15,3.72,0.695,354.0,1013,4085,1.5,3771.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7459,1,19.99,34.03,0.0,1.62,78.0,1013,4157,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7459,1,21.17,35.13,0.0,1.4374999999999998,110.0,1013,4210,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7459,1,21.61,36.2,0.04,1.23,107.0,1013,4222,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7459,1,22.15,36.7,0.0,1.18375,89.0,1013,4254,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7459,1,23.05,36.28,0.6,1.43625,70.0,1013,4223,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7459,3,23.69,34.51,1.32,1.7125,47.0,1013,4194,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7459,3,23.82,32.86,4.7299999999999995,2.04375,54.0,1013,4178,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7460,3,22.45,34.7,0.006666666666666667,1.45,88.0,1013,4192,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7460,3,24.06,35.38,0.09666666666666666,0.8999999999999999,90.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7460,3,23.92,36.11,0.07333333333333333,0.4541666666666666,314.0,1013,4183,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7460,1,23.63,36.85,0.006666666666666667,0.7666666666666667,288.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7460,1,23.41,36.71,0.02666666666666667,0.9666666666666666,270.0,1013,4263,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7460,3,23.42,35.98,0.16666666666666666,0.8541666666666666,285.0,1013,4226,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7460,3,23.89,34.41,0.6533333333333333,0.6083333333333334,218.0,1013,4176,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7461,1,18.2,29.76,0.04666666666666667,0.9916666666666667,45.0,1013,4201,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7461,1,19.02,30.48,0.013333333333333334,0.9958333333333333,31.0,1013,4176,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7461,1,19.01,30.9,0.02,0.8874999999999998,29.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7461,1,18.89,31.36,0.04,0.9541666666666667,47.0,1013,4280,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7461,3,19.05,31.38,0.07333333333333333,0.9,57.0,1013,4305,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7461,3,19.86,30.66,0.07333333333333333,1.3708333333333331,190.0,1013,4274,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7461,1,19.63,29.14,0.25333333333333335,1.9875,141.0,1013,4243,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7462,1,15.4,30.02,0.0,1.9375000000000002,328.0,1013,4158,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7462,1,16.41,31.18,0.0,1.7374999999999998,332.0,1013,4249,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7462,1,17.3,32.02,0.04,1.5041666666666664,281.0,1013,4252,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7462,1,17.79,32.58,0.04,1.6833333333333336,319.0,1013,4244,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7462,1,18.48,32.63,0.35333333333333333,2.041666666666667,293.0,1013,4218,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7462,1,18.24,32.61,0.4266666666666667,1.9124999999999999,296.0,1013,4212,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7462,3,18.47,32.14,0.5733333333333334,1.4791666666666665,285.0,1013,4229,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7463,1,20.54,28.94,0.0,3.7583333333333333,351.0,1013,4131,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7463,1,21.2,29.22,0.013333333333333334,2.6166666666666667,350.0,1013,4213,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7463,1,21.75,29.98,0.006666666666666667,1.875,347.0,1013,4243,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7463,1,22.64,30.62,0.013333333333333334,2.1708333333333334,344.0,1013,4255,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7463,1,22.99,31.07,0.006666666666666667,2.5041666666666664,345.0,1013,4221,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7463,1,23.12,30.94,0.013333333333333334,1.7583333333333335,341.0,1013,4222,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7463,1,22.96,30.57,0.013333333333333334,1.4041666666666668,327.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7464,3,21.49,33.65,0.5533333333333333,0.9666666666666667,108.0,1013,4176,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7464,1,21.73,33.78,0.21,0.9083333333333332,348.0,1013,4139,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7464,3,21.86,35.39,0.04666666666666667,0.5583333333333333,318.0,1013,4166,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7464,1,21.89,36.32,0.006666666666666667,0.6499999999999999,286.0,1013,4251,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7464,3,21.46,36.25,0.03333333333333333,0.6625000000000001,233.0,1013,4282,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7464,3,21.32,35.61,0.09999999999999999,0.6583333333333334,5.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7464,3,22.38,34.74,0.14666666666666667,0.8791666666666667,164.0,1013,4192,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7465,1,18.59,31.81,0.02,1.0725,4.0,1013,4112,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7465,3,19.63,32.76,0.04,1.0662500000000001,15.0,1013,4227,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7465,1,20.65,32.85,0.14,0.93625,7.0,1013,4234,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7465,3,20.92,33.21,0.71,1.0625,13.0,1013,4221,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7465,3,21.78,32.72,3.44,1.385,28.0,1013,4185,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7465,3,21.49,31.98,3.52,1.4925,34.0,1013,4146,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7465,4,21.52,28.08,9.430000000000001,1.3625,36.0,1013,4105,2.5,3783.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7466,1,17.05,29.86,0.8999999999999999,0.88,354.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7466,1,18.0,30.01,0.64,0.85375,344.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7466,1,18.34,31.3,0.43000000000000005,0.9824999999999999,336.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7466,3,18.9,31.59,1.3800000000000001,0.89,343.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7466,1,19.94,29.26,4.5,0.96125,8.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7466,4,19.98,29.26,4.930000000000001,0.8375,19.0,1013,4158,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7466,4,19.91,27.42,13.95,0.76625,17.0,1013,4123,1.8,3807.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7467,1,19.06,29.56,0.0,1.6666666666666667,166.0,1013,4312,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7467,1,19.56,30.63,0.0,2.4416666666666664,182.0,1013,4332,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7467,1,20.37,31.51,0.0,2.5791666666666666,185.0,1013,4355,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7467,1,21.36,32.56,0.006666666666666667,2.2041666666666666,206.0,1013,4409,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7467,1,22.33,33.28,0.006666666666666667,1.4291666666666667,222.0,1013,4424,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7467,3,22.37,33.16,0.02666666666666667,1.2625,322.0,1013,4424,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7467,1,22.29,32.8,0.006666666666666667,1.2125000000000001,300.0,1013,4438,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7468,1,20.7,30.6,0.0,1.38375,39.0,1013,4118,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7468,1,21.76,31.68,0.0,1.35,58.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7468,1,22.22,32.3,0.0,1.34625,52.0,1013,4242,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7468,1,23.06,33.14,0.0,1.605,51.0,1013,4259,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7468,3,24.18,33.25,0.35000000000000003,1.9500000000000002,63.0,1013,4207,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7468,3,24.3,32.63,0.99,1.8925,74.0,1013,4167,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7468,4,24.15,29.43,5.33,1.4525,80.0,1013,4138,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7469,1,20.01,29.35,0.0,2.7,295.0,1013,4152,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7469,1,20.83,30.37,0.0,2.2416666666666667,298.0,1013,4249,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7469,1,21.63,31.39,0.0,1.9041666666666666,27.0,1013,4269,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7469,1,22.25,31.88,0.0,2.3041666666666667,281.0,1013,4269,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7469,1,22.55,32.09,0.0,2.629166666666667,289.0,1013,4233,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7469,1,22.75,31.99,0.0,2.2583333333333333,286.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7469,1,22.99,32.69,0.013333333333333334,1.5791666666666666,254.0,1013,4252,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7470,1,21.34,34.81,0.0,1.48375,95.0,1013,4194,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7470,3,22.79,35.67,0.07,0.99125,89.0,1013,4164,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7470,3,23.17,36.32,0.03,0.52125,85.0,1013,4189,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7470,3,23.04,36.93,0.04,0.655,310.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7470,3,23.16,36.8,0.04,0.7974999999999999,30.0,1013,4261,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7470,3,23.45,34.81,1.01,0.8262499999999999,93.0,1013,4224,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7470,3,23.36,33.03,2.2299999999999995,0.7337500000000001,80.0,1013,4182,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7471,1,18.73,31.73,0.5433333333333333,0.5875,291.0,1013,4165,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7471,1,18.98,32.25,0.2733333333333334,0.7416666666666667,236.0,1013,4137,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7471,1,18.99,33.62,0.07666666666666666,0.7916666666666667,250.0,1013,4174,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7471,1,19.08,34.52,0.04,0.7791666666666666,234.0,1013,4275,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7471,4,19.57,34.54,0.09333333333333334,0.7749999999999999,229.0,1013,4311,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7471,3,19.62,33.91,0.17333333333333337,0.6875,266.0,1013,4284,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7471,1,19.4,33.36,0.11666666666666665,0.6291666666666667,294.0,1013,4253,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7472,1,17.86,31.17,0.0,2.675,101.0,1013,4305,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7472,1,18.35,31.64,0.006666666666666667,2.416666666666667,111.0,1013,4302,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7472,1,19.06,32.02,0.006666666666666667,2.2083333333333335,116.0,1013,4319,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7472,1,19.85,32.42,0.0,1.9666666666666668,107.0,1013,4399,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7472,1,19.76,31.93,0.0,1.6791666666666667,74.0,1013,4424,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7472,3,19.25,30.83,0.0,1.6875,248.0,1013,4414,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7472,1,19.14,29.83,0.0,2.2875,234.0,1013,4409,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7473,1,20.33,30.53,0.0,2.466666666666667,266.0,1013,4162,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7473,1,21.39,31.24,0.0,2.4458333333333333,262.0,1013,4255,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7473,1,22.49,31.92,0.0,2.2916666666666665,263.0,1013,4268,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7473,1,23.16,33.65,0.0,2.4416666666666664,255.0,1013,4265,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7473,1,23.34,33.95,0.0,2.620833333333333,260.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7473,1,23.26,33.73,0.0,2.7,257.0,1013,4240,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7473,1,23.8,33.85,0.0,2.4375,244.0,1013,4251,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7474,3,21.12,33.79,0.5333333333333333,0.8541666666666666,42.0,1013,4177,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7474,1,21.62,34.09,0.21333333333333335,0.8291666666666666,334.0,1013,4139,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7474,3,21.76,35.59,0.05333333333333334,0.5625,298.0,1013,4167,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7474,1,21.71,36.51,0.006666666666666667,0.7708333333333333,263.0,1013,4253,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7474,3,21.25,36.45,0.02666666666666667,0.775,227.0,1013,4284,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7474,3,21.18,35.81,0.09333333333333334,0.7124999999999999,357.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7474,3,22.16,34.93,0.09999999999999999,1.0125000000000002,174.0,1013,4197,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7475,1,16.08,27.98,0.23666666666666664,1.4583333333333333,15.0,1013,4192,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7475,1,15.77,28.5,0.04666666666666667,1.4791666666666665,33.0,1013,4174,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7475,1,15.62,29.11,0.12,1.45,24.0,1013,4196,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7475,1,16.15,29.77,0.17333333333333334,1.3125,346.0,1013,4298,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7475,3,16.83,29.75,0.22666666666666666,1.3458333333333332,331.0,1013,4331,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7475,3,17.18,29.07,0.35333333333333333,1.5083333333333333,336.0,1013,4312,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7475,1,16.64,28.02,0.5399999999999999,1.4208333333333334,319.0,1013,4289,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7476,1,15.5,29.76,0.013333333333333334,0.7833333333333333,91.0,1013,4196,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7476,1,16.46,30.01,0.0,1.2208333333333332,339.0,1013,4286,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7476,1,17.53,30.65,0.0,1.3583333333333334,333.0,1013,4276,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7476,1,18.54,30.96,0.0,1.8708333333333336,335.0,1013,4283,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7476,1,19.25,31.11,0.0,2.354166666666667,354.0,1013,4257,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7476,1,19.41,31.45,0.006666666666666667,2.1833333333333336,342.0,1013,4273,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7476,1,18.76,31.76,0.0,1.9375,321.0,1013,4361,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7477,1,17.24,32.62,0.03666666666666667,1.1791666666666667,174.0,1013,4200,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7477,1,18.13,33.09,0.03,1.1333333333333333,219.0,1013,4166,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7477,1,18.13,33.64,0.05333333333333334,1.4,216.0,1013,4193,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7477,1,18.14,34.32,0.02,1.5333333333333334,183.0,1013,4276,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7477,3,18.37,34.15,0.04,1.6291666666666667,172.0,1013,4299,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7477,3,18.88,33.17,0.05333333333333334,1.7916666666666667,177.0,1013,4270,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7477,3,19.43,31.47,0.10666666666666667,2.475,176.0,1013,4235,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7478,1,19.98,32.45,0.25,0.9125000000000001,332.0,1013,4151,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7478,3,21.16,33.46,0.27999999999999997,0.9075,339.0,1013,4200,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7478,1,21.7,34.6,0.13,1.0662500000000001,318.0,1013,4212,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7478,1,21.84,35.3,0.08,0.9862500000000001,328.0,1013,4243,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7478,3,22.67,34.7,0.24999999999999997,0.9912500000000001,352.0,1013,4214,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7478,4,23.32,31.76,2.65,1.115,35.0,1013,4183,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7478,4,22.76,30.77,6.119999999999999,1.23875,27.0,1013,4164,1.8,3834.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7479,3,22.35,33.61,0.11333333333333334,0.9833333333333333,83.0,1013,4182,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7479,3,23.51,34.35,0.19999999999999998,0.9291666666666667,58.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7479,3,23.55,35.15,0.16666666666666669,0.8374999999999999,22.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7479,1,22.77,35.91,0.09333333333333334,0.9333333333333333,1.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7479,1,23.45,35.46,0.29666666666666675,0.9083333333333333,330.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7479,3,23.55,34.71,0.47000000000000003,0.9333333333333333,75.0,1013,4205,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7479,3,23.56,33.04,1.75,0.7208333333333332,73.0,1013,4150,1.7,3825.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7480,1,15.25,30.37,0.0,1.675,302.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7480,1,15.8,31.63,0.006666666666666667,1.4041666666666668,297.0,1013,4245,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7480,1,16.75,32.44,0.09999999999999999,1.3041666666666665,255.0,1013,4234,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7480,1,17.46,32.82,0.27,1.4375,273.0,1013,4231,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7480,1,18.07,32.81,0.23666666666666666,1.6333333333333333,291.0,1013,4235,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7480,3,17.71,32.7,0.4733333333333334,1.1958333333333333,44.0,1013,4220,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7480,1,18.64,32.78,0.4366666666666667,1.0416666666666665,268.0,1013,4252,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7481,3,18.9,27.84,1.37,0.87625,250.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7481,3,18.17,28.13,1.84,0.95875,353.0,1013,4116,1.7,3811.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7481,1,17.63,29.53,0.52,0.9087500000000001,348.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7481,1,18.22,30.56,0.37,0.80625,336.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7481,4,18.82,30.39,0.6800000000000002,0.64875,322.0,1013,4263,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7481,3,18.54,28.5,2.93,0.67875,314.0,1013,4215,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7481,3,18.77,27.19,3.17,0.655,337.0,1013,4156,1.4,3862.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7482,1,16.58,30.02,0.30000000000000004,1.4187500000000002,3.0,1013,4151,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7482,1,17.3,30.66,0.31,1.5337500000000002,353.0,1013,4213,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7482,3,18.25,31.19,0.66,1.5925,351.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7482,1,18.92,31.94,0.44,1.7912500000000002,354.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7482,1,19.04,31.51,1.04,1.7537499999999997,350.0,1013,4233,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7482,1,18.32,30.89,0.56,1.6037500000000002,349.0,1013,4242,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7482,3,17.3,30.93,0.2,1.58375,344.0,1013,4305,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7483,1,19.51,32.66,0.0,0.91625,10.0,1013,4115,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7483,1,20.59,33.8,0.0,1.0625,32.0,1013,4231,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7483,1,21.29,34.31,0.04,0.8925,33.0,1013,4240,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7483,1,22.23,34.63,0.19,0.9675,26.0,1013,4237,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7483,3,23.21,34.63,0.72,1.475,42.0,1013,4194,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7483,3,23.03,33.96,2.4699999999999998,1.6324999999999998,49.0,1013,4152,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7483,4,23.15,30.47,6.32,1.59125,50.0,1013,4118,4.0,3795.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7484,1,14.8,29.72,0.0,1.8791666666666669,352.0,1013,4157,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7484,1,15.79,30.93,0.0,1.6749999999999998,327.0,1013,4246,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7484,1,16.82,31.79,0.3133333333333333,1.4583333333333335,169.0,1013,4247,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7484,1,17.26,32.25,0.2733333333333333,1.6208333333333331,295.0,1013,4237,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7484,1,17.93,32.3,0.4766666666666667,1.9208333333333334,310.0,1013,4212,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7484,1,17.67,32.26,0.6,1.7999999999999998,303.0,1013,4202,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7484,3,17.92,31.79,0.6533333333333334,1.6583333333333332,289.0,1013,4227,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7485,3,22.44,34.83,0.08333333333333331,1.0666666666666669,74.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7485,3,23.0,35.05,0.16333333333333333,0.5166666666666666,77.0,1013,4149,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7485,3,22.9,35.89,0.04666666666666667,0.5166666666666667,271.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7485,3,23.12,37.13,0.006666666666666667,0.8958333333333333,255.0,1013,4255,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7485,1,22.41,37.14,0.07333333333333333,0.7666666666666666,241.0,1013,4275,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7485,3,22.51,36.42,0.11333333333333334,0.4625,270.0,1013,4239,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7485,3,23.31,35.34,0.05333333333333334,0.6583333333333332,232.0,1013,4189,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7486,1,12.95,25.58,0.5700000000000001,0.925,8.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7486,1,13.49,25.6,0.6800000000000002,1.00375,217.0,1013,4192,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7486,1,13.73,26.08,0.6400000000000001,0.8962499999999999,217.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7486,1,14.24,25.06,3.0,0.5925,354.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7486,1,15.22,24.79,2.71,0.6375,37.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7486,4,15.58,24.43,1.6800000000000002,0.72375,2.0,1013,4158,2.1,3818.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7486,5,15.71,22.77,10.54,0.73375,29.0,1013,4103,1.9,3771.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7487,3,21.52,32.35,1.7599999999999998,0.81375,3.0,1013,4161,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7487,1,22.05,33.39,0.8600000000000001,0.8,313.0,1013,4114,1.7,3808.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7487,3,21.9,34.53,0.23,0.7175,268.0,1013,4155,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7487,1,22.32,35.9,0.06,0.8975000000000001,273.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7487,4,22.36,35.97,0.18,0.7325,270.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7487,3,22.09,35.16,0.26999999999999996,0.6412500000000001,338.0,1013,4257,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7487,3,22.21,34.38,0.23,0.7275,24.0,1013,4216,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7488,1,17.34,32.26,0.0,2.0625,324.0,1013,4165,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7488,1,18.39,33.65,0.0,1.6916666666666667,314.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7488,1,19.47,34.6,0.0,1.3791666666666664,46.0,1013,4249,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7488,1,19.86,34.93,0.006666666666666667,1.8666666666666667,291.0,1013,4243,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7488,1,20.26,34.72,0.12,2.3333333333333335,298.0,1013,4235,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7488,1,19.84,34.79,0.09333333333333334,1.9958333333333331,282.0,1013,4221,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7488,1,20.91,34.53,0.07333333333333333,1.9958333333333333,251.0,1013,4245,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7489,1,13.74,27.12,0.1,1.2083333333333335,100.0,1013,4210,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7489,1,14.05,27.67,0.07333333333333333,1.1541666666666668,59.0,1013,4294,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7489,1,15.0,28.36,0.09333333333333332,1.1125,33.0,1013,4276,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7489,1,15.86,29.04,0.08666666666666666,1.2083333333333335,36.0,1013,4280,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7489,1,16.81,29.37,0.15333333333333332,1.5083333333333333,22.0,1013,4262,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7489,1,17.13,29.41,0.06666666666666667,1.4416666666666667,12.0,1013,4293,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7489,1,16.32,29.67,0.13333333333333333,1.3916666666666666,13.0,1013,4378,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7490,3,22.26,34.74,0.14999999999999997,0.8333333333333333,66.0,1013,4185,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7490,3,22.46,34.78,0.22,0.44166666666666665,281.0,1013,4151,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7490,3,22.62,35.85,0.04,0.6,289.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7490,3,22.78,37.11,0.013333333333333334,0.9125,250.0,1013,4256,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7490,1,22.06,37.13,0.02666666666666667,0.6583333333333333,231.0,1013,4279,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7490,3,22.21,36.44,0.11333333333333334,0.49583333333333335,249.0,1013,4243,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7490,3,23.1,35.45,0.013333333333333334,0.7541666666666667,212.0,1013,4193,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7491,1,16.7,28.97,1.55,1.22125,164.0,1013,4154,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7491,3,17.55,27.51,2.4999999999999996,1.1275,227.0,1013,4128,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7491,1,17.31,29.63,0.75,1.05125,282.0,1013,4134,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7491,1,17.73,31.22,0.8,0.8162499999999999,323.0,1013,4194,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7491,3,18.4,30.4,1.2,0.765,331.0,1013,4210,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7491,3,18.45,28.51,3.9000000000000004,0.7075,339.0,1013,4159,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7491,4,19.5,27.82,5.16,0.6325000000000001,314.0,1013,4076,1.3,3752.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7492,3,19.53,29.79,0.7400000000000001,0.7112499999999999,359.0,1013,4158,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7492,3,19.26,30.08,0.92,0.7425,20.0,1013,4139,1.5,3837.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7492,1,19.0,31.75,0.19,0.9375,355.0,1013,4151,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7492,1,19.31,32.7,0.19,0.88,352.0,1013,4212,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7492,1,19.94,32.03,1.05,0.93125,341.0,1013,4217,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7492,4,19.83,29.6,2.9899999999999998,0.9325,10.0,1013,4164,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7492,4,20.56,28.58,4.01,0.84125,3.0,1013,4086,2.0,3778.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7493,3,22.17,32.98,0.8200000000000001,1.1333333333333333,52.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7493,3,21.89,33.52,0.6566666666666667,1.0291666666666668,2.0,1013,4126,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7493,3,21.63,34.78,0.10333333333333333,0.725,342.0,1013,4158,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7493,1,22.0,35.87,0.02,0.8500000000000001,329.0,1013,4246,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7493,4,21.86,35.71,0.11333333333333334,0.7875000000000001,142.0,1013,4279,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7493,3,21.5,34.8,0.3833333333333333,0.8375,18.0,1013,4239,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7493,3,22.39,33.93,0.5366666666666666,1.05,87.0,1013,4186,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7494,1,20.41,28.26,0.0,1.0,307.0,1013,4175,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7494,1,20.85,28.31,0.0,0.925,305.0,1013,4269,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7494,1,21.15,28.55,0.0,1.1416666666666668,353.0,1013,4267,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7494,1,21.45,28.47,0.0,1.2083333333333333,315.0,1013,4270,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7494,1,21.44,28.35,0.0,1.2708333333333335,300.0,1013,4242,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7494,1,21.42,28.66,0.0,1.2000000000000002,300.0,1013,4235,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7494,1,21.52,28.88,0.0,1.2916666666666667,306.0,1013,4324,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7495,3,22.53,34.79,0.07999999999999999,1.0958333333333332,75.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7495,3,23.14,35.08,0.16333333333333333,0.6041666666666666,78.0,1013,4149,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7495,3,23.03,35.87,0.04666666666666667,0.5,276.0,1013,4181,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7495,3,23.26,37.1,0.006666666666666667,0.8666666666666667,258.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7495,1,22.56,37.11,0.06666666666666667,0.7916666666666666,244.0,1013,4274,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7495,3,22.61,36.38,0.11333333333333334,0.49583333333333335,257.0,1013,4237,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7495,3,23.42,35.29,0.06333333333333332,0.675,232.0,1013,4187,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7496,3,22.1,34.43,0.006666666666666667,1.3291666666666668,93.0,1013,4192,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7496,3,23.77,35.2,0.06,0.9625,95.0,1013,4154,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7496,3,23.69,35.98,0.09333333333333332,0.5458333333333333,45.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7496,1,23.19,36.61,0.02666666666666667,0.8166666666666667,338.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7496,1,23.29,36.41,0.07,0.9291666666666667,293.0,1013,4258,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7496,3,23.46,35.7,0.4466666666666667,0.8666666666666666,35.0,1013,4219,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7496,3,23.59,33.79,1.1633333333333333,0.6041666666666666,84.0,1013,4169,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7497,1,11.72,26.43,1.9400000000000002,0.8287500000000001,307.0,1013,4132,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7497,3,13.82,26.2,2.15,0.8275000000000001,238.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7497,3,13.44,26.08,1.7599999999999998,0.7287499999999999,262.0,1013,4146,1.9,3834.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7497,1,13.66,26.75,2.32,0.93875,306.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7497,1,13.62,26.15,1.4500000000000002,1.1350000000000002,322.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7497,3,13.58,25.69,2.5300000000000002,1.2374999999999998,306.0,1013,4115,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7497,4,14.16,23.91,3.5599999999999996,1.30375,326.0,1013,4017,3.7,3729.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7498,1,15.6,28.08,1.3,0.89625,330.0,1013,4144,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7498,1,16.24,28.37,1.07,1.0324999999999998,246.0,1013,4184,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7498,1,16.44,28.95,1.1500000000000001,0.775,257.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7498,1,16.78,28.63,3.3,0.5075000000000001,281.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7498,3,17.63,27.74,3.53,0.45875,344.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7498,3,18.03,27.07,4.84,0.56625,326.0,1013,4159,1.7,3846.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7498,4,18.05,25.51,11.38,0.6074999999999999,356.0,1013,4096,1.7,3778.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7499,1,16.09,32.32,0.0,2.05,30.0,1013,4167,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7499,1,16.85,33.69,0.006666666666666667,1.6333333333333333,332.0,1013,4246,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7499,1,17.79,34.65,0.006666666666666667,1.3375000000000001,34.0,1013,4240,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7499,3,18.25,35.0,0.09333333333333334,1.5750000000000002,276.0,1013,4235,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7499,1,18.95,34.87,0.16,1.5666666666666669,297.0,1013,4233,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7499,3,18.5,34.78,0.24666666666666667,1.0833333333333335,259.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7499,3,20.0,34.32,0.24,1.6333333333333333,233.0,1013,4251,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7500,1,15.8,29.53,0.0,1.5875,267.0,1013,4171,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7500,1,16.58,30.74,0.0,1.4875,267.0,1013,4248,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7500,1,17.48,31.54,0.02666666666666667,1.3708333333333331,225.0,1013,4240,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7500,1,18.12,32.08,0.02,1.6375,239.0,1013,4239,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7500,1,18.63,32.08,0.07333333333333333,1.8166666666666667,273.0,1013,4247,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7500,1,18.34,31.93,0.15666666666666665,1.6208333333333333,262.0,1013,4226,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7500,1,19.37,32.15,0.29333333333333333,1.5208333333333335,241.0,1013,4250,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7501,1,19.52,34.92,0.02,1.8375,288.0,1013,4178,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7501,1,19.95,35.17,0.03333333333333333,1.8208333333333333,56.0,1013,4246,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7501,1,20.51,35.37,0.060000000000000005,1.5458333333333332,266.0,1013,4234,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7501,1,20.88,35.77,0.07333333333333333,1.4916666666666667,42.0,1013,4223,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7501,3,21.61,35.5,0.07333333333333333,1.4166666666666665,289.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7501,1,20.6,34.7,0.07333333333333333,1.5791666666666666,260.0,1013,4225,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7501,1,20.24,34.05,0.02666666666666667,2.104166666666667,240.0,1013,4292,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7502,1,17.72,35.21,0.0,1.7458333333333333,65.0,1013,4163,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7502,1,18.21,35.88,0.02666666666666667,1.5041666666666667,61.0,1013,4236,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7502,1,18.81,36.33,0.11333333333333334,1.3041666666666667,59.0,1013,4229,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7502,1,19.01,36.86,0.08,1.3083333333333331,44.0,1013,4220,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7502,1,19.39,36.55,0.19333333333333333,1.3416666666666668,335.0,1013,4215,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7502,1,19.04,35.74,0.11333333333333334,1.7625000000000002,241.0,1013,4223,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7502,1,19.41,34.74,0.06666666666666665,2.7458333333333336,243.0,1013,4278,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7503,1,19.84,32.15,0.0,3.3583333333333334,2.0,1013,4137,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7503,1,20.55,32.73,0.006666666666666667,2.220833333333333,357.0,1013,4223,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7503,1,21.21,33.29,0.0,1.7041666666666668,8.0,1013,4249,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7503,1,22.07,34.16,0.006666666666666667,2.1166666666666667,2.0,1013,4259,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7503,1,22.7,34.49,0.013333333333333334,2.416666666666667,354.0,1013,4222,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7503,1,22.96,34.18,0.006666666666666667,1.775,357.0,1013,4224,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7503,1,22.42,33.25,0.0,1.2541666666666667,352.0,1013,4269,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7504,1,19.02,35.03,0.0,2.3916666666666666,118.0,1013,4307,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7504,1,19.38,35.37,0.0,3.1625,114.0,1013,4328,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7504,1,19.77,36.24,0.0,3.095833333333333,117.0,1013,4363,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7504,1,20.21,37.37,0.0,2.2249999999999996,119.0,1013,4445,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7504,1,20.22,37.78,0.0,1.8875,21.0,1013,4456,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7504,3,20.04,37.11,0.0,2.125,347.0,1013,4445,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7504,1,19.71,36.1,0.0,2.5,330.0,1013,4461,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7505,1,17.16,34.99,0.0,1.5,112.0,1013,4307,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7505,1,17.53,35.62,0.006666666666666667,1.2708333333333333,135.0,1013,4307,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7505,1,18.2,36.34,0.02666666666666667,1.2916666666666667,157.0,1013,4326,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7505,1,18.81,37.01,0.006666666666666667,1.3208333333333333,150.0,1013,4402,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7505,1,18.87,36.88,0.0,1.4291666666666667,74.0,1013,4426,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7505,1,18.07,35.99,0.0,1.4333333333333333,359.0,1013,4417,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7505,1,17.91,34.79,0.006666666666666667,1.8166666666666667,288.0,1013,4417,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7506,1,19.03,33.64,0.006666666666666667,1.1625,34.0,1013,4198,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7506,1,19.59,34.52,0.04,0.9458333333333334,25.0,1013,4207,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7506,1,20.24,35.15,0.006666666666666667,0.7083333333333333,332.0,1013,4191,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7506,1,20.95,35.62,0.02666666666666667,0.9500000000000001,330.0,1013,4230,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7506,1,21.28,34.87,0.10999999999999999,0.9291666666666667,332.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7506,3,21.12,35.37,0.12,1.025,330.0,1013,4258,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7506,3,19.17,34.74,0.006666666666666667,1.3958333333333335,276.0,1013,4268,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7507,1,14.83,30.57,0.18666666666666668,1.7166666666666668,279.0,1013,4171,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7507,1,15.51,31.07,0.16666666666666666,1.7750000000000001,48.0,1013,4220,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7507,1,16.27,31.72,0.3,1.7625000000000002,283.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7507,1,16.55,32.56,0.05333333333333333,1.8041666666666667,32.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7507,1,16.62,32.4,0.49,1.6208333333333331,289.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7507,3,16.4,31.93,0.3166666666666667,1.5666666666666667,38.0,1013,4249,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7507,3,15.44,31.37,0.20666666666666667,1.5833333333333335,257.0,1013,4296,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7508,3,21.81,35.15,0.0,1.5162499999999999,89.0,1013,4196,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7508,3,23.09,35.92,0.09,0.9425,87.0,1013,4158,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7508,3,23.31,36.57,0.06999999999999999,0.35875,95.0,1013,4189,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7508,3,23.11,37.25,0.02,0.6687500000000001,276.0,1013,4256,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7508,3,23.06,37.16,0.12,0.82375,318.0,1013,4267,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7508,3,23.3,35.83,0.56,0.63375,70.0,1013,4233,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7508,3,23.45,33.75,1.26,0.6625,76.0,1013,4188,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7509,3,22.94,33.32,0.1,1.0750000000000002,73.0,1013,4179,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7509,3,23.7,33.92,0.37,1.0662500000000001,34.0,1013,4147,2.5,3845.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7509,3,23.48,34.82,0.1,0.88,8.0,1013,4174,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7509,3,23.0,35.65,0.06,0.80125,1.0,1013,4241,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7509,4,23.46,35.51,0.13,0.90875,359.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7509,3,23.32,34.18,0.56,0.945,2.0,1013,4207,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7509,3,23.66,32.85,1.6600000000000001,0.74125,58.0,1013,4150,1.6,3818.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7510,3,23.9,34.07,0.25,1.225,62.0,1013,4176,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7510,3,24.05,34.2,0.6699999999999999,1.3,9.0,1013,4143,2.7,3841.9166666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7510,3,23.93,35.84,0.060000000000000005,1.0833333333333333,358.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7510,3,24.17,36.6,0.02,0.9791666666666666,347.0,1013,4242,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7510,4,23.74,36.5,0.03333333333333333,0.9541666666666667,310.0,1013,4262,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7510,3,23.5,35.31,0.22333333333333333,0.9749999999999999,346.0,1013,4222,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7510,3,24.25,33.97,0.9500000000000001,0.7375,144.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7511,1,18.28,30.54,0.0,2.7583333333333333,308.0,1013,4152,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7511,1,19.32,31.79,0.0,2.3041666666666663,20.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7511,1,20.31,32.99,0.0,1.9208333333333334,288.0,1013,4267,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7511,1,20.85,33.42,0.0,2.3583333333333334,2.0,1013,4268,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7511,1,21.22,33.52,0.0,2.7708333333333335,3.0,1013,4231,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7511,1,21.39,33.49,0.0,2.3083333333333336,301.0,1013,4234,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7511,1,21.38,34.01,0.06666666666666667,1.5583333333333336,255.0,1013,4253,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7512,1,19.06,35.38,0.0,2.3166666666666664,120.0,1013,4307,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7512,1,19.42,35.71,0.0,3.1291666666666664,118.0,1013,4327,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7512,1,19.82,36.55,0.0,3.0791666666666666,118.0,1013,4363,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7512,1,20.29,37.63,0.0,2.2625,121.0,1013,4446,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7512,1,20.33,38.06,0.0,1.9458333333333333,25.0,1013,4458,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7512,3,20.03,37.31,0.0,2.0791666666666666,347.0,1013,4446,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7512,1,19.65,36.27,0.0,2.4625,334.0,1013,4462,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7513,1,19.85,31.62,0.0,1.0212500000000002,213.0,1013,4116,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7513,1,20.9,32.77,0.0,1.1975,41.0,1013,4232,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7513,1,21.58,33.39,0.0,1.02,44.0,1013,4241,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7513,1,22.5,34.09,0.06,1.0699999999999998,38.0,1013,4245,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7513,3,23.45,34.1,0.39999999999999997,1.59125,49.0,1013,4198,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7513,3,23.34,33.44,1.62,1.74125,55.0,1013,4157,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7513,4,23.37,30.15,4.99,1.6075,58.0,1013,4125,3.2,3808.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7514,1,17.58,32.39,0.006666666666666667,1.525,273.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7514,1,18.25,33.51,0.006666666666666667,1.4708333333333332,248.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7514,1,19.4,34.28,0.07333333333333333,1.4416666666666669,217.0,1013,4221,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7514,1,20.35,34.68,0.15333333333333335,1.5708333333333333,234.0,1013,4217,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7514,1,20.76,34.63,0.12333333333333335,1.6833333333333331,254.0,1013,4237,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7514,1,20.73,34.34,0.42333333333333334,1.5375,256.0,1013,4215,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7514,1,21.33,34.46,0.14,1.4833333333333334,257.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7515,1,17.72,33.32,0.0,1.75,321.0,1013,4163,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7515,1,18.78,34.07,0.0,1.7374999999999998,325.0,1013,4252,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7515,1,19.35,34.79,0.0,1.5041666666666667,304.0,1013,4261,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7515,1,19.93,35.78,0.02,1.4583333333333333,305.0,1013,4255,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7515,1,20.65,36.25,0.3133333333333333,1.6083333333333334,306.0,1013,4221,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7515,1,20.59,36.05,0.10666666666666667,1.5499999999999998,102.0,1013,4221,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7515,3,20.43,35.7,0.15666666666666668,1.3291666666666666,289.0,1013,4241,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7516,1,16.41,27.57,0.006666666666666667,1.3958333333333335,127.0,1013,4239,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7516,1,16.63,27.88,0.0,1.4916666666666667,100.0,1013,4316,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7516,1,17.66,28.4,0.0,1.6208333333333333,95.0,1013,4303,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7516,1,18.3,28.72,0.0,1.7375,79.0,1013,4308,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7516,1,18.68,28.92,0.0,1.6916666666666667,53.0,1013,4289,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7516,1,18.85,29.26,0.006666666666666667,1.5041666666666669,35.0,1013,4320,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7516,1,18.24,29.49,0.0,1.3416666666666666,357.0,1013,4397,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7517,1,18.78,34.06,0.0,2.2,305.0,1013,4217,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7517,1,19.82,34.57,0.0,2.3125,295.0,1013,4228,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7517,1,19.97,35.29,0.0,2.283333333333333,248.0,1013,4222,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7517,1,20.42,36.15,0.0,2.3875,287.0,1013,4252,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7517,1,21.17,36.42,0.0,2.325,314.0,1013,4283,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7517,1,20.58,35.93,0.006666666666666667,2.3833333333333333,248.0,1013,4300,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7517,1,19.41,34.49,0.0,2.2666666666666666,241.0,1013,4310,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7518,1,20.23,31.77,0.1,0.95,38.0,1013,4177,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7518,3,20.2,32.53,0.13,0.91375,29.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7518,1,20.56,33.32,0.09999999999999999,1.09625,4.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7518,1,20.6,34.03,0.13,1.1825,345.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7518,1,21.48,33.13,0.68,0.965,343.0,1013,4238,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7518,3,22.06,32.47,1.8800000000000001,0.7775000000000001,28.0,1013,4192,1.4,3860.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7518,3,21.17,30.09,2.89,0.65375,220.0,1013,4141,1.3,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7519,3,23.49,33.91,0.08,1.17875,77.0,1013,4180,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7519,3,24.28,34.48,0.3,1.0675,36.0,1013,4148,2.4,3845.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7519,3,24.05,35.32,0.08,0.8325,8.0,1013,4175,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7519,3,23.7,36.12,0.06,0.7475,358.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7519,4,24.01,35.99,0.06,0.88,311.0,1013,4253,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7519,3,23.8,34.87,0.28,0.92125,352.0,1013,4211,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7519,3,24.19,33.52,1.4100000000000001,0.6875,66.0,1013,4155,1.7,3823.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7520,1,14.68,28.27,0.12666666666666665,1.1583333333333337,21.0,1013,4203,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7520,1,15.18,28.4,0.08,1.275,91.0,1013,4289,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7520,1,16.19,29.04,0.026666666666666665,1.3166666666666667,119.0,1013,4279,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7520,1,16.93,29.38,0.006666666666666667,1.4458333333333333,14.0,1013,4284,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7520,1,17.43,29.58,0.01,1.8041666666666667,359.0,1013,4259,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7520,1,17.92,29.86,0.1,1.6416666666666666,349.0,1013,4285,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7520,1,17.18,30.18,0.04,1.5041666666666667,312.0,1013,4367,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7521,1,19.36,32.56,0.0,1.0050000000000001,360.0,1013,4114,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7521,1,20.4,33.63,0.02,1.0175,17.0,1013,4229,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7521,1,21.33,33.79,0.07,0.9125,18.0,1013,4237,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7521,3,21.84,34.25,0.37,0.9787500000000001,13.0,1013,4227,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7521,3,22.75,34.09,2.78,1.42875,33.0,1013,4189,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7521,3,22.52,33.37,3.29,1.5574999999999999,39.0,1013,4149,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7521,4,22.54,29.4,8.64,1.44625,49.0,1013,4112,2.6,3786.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7522,1,19.98,30.17,0.0,3.0,356.0,1013,4138,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7522,1,20.73,30.37,0.006666666666666667,2.1083333333333334,356.0,1013,4220,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7522,1,21.46,30.88,0.006666666666666667,1.6666666666666665,357.0,1013,4247,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7522,1,22.24,31.64,0.013333333333333334,1.9208333333333334,354.0,1013,4259,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7522,1,22.7,32.13,0.006666666666666667,2.216666666666667,353.0,1013,4222,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7522,1,23.04,31.96,0.013333333333333334,1.7791666666666666,350.0,1013,4225,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7522,1,22.56,31.39,0.006666666666666667,1.475,340.0,1013,4271,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7523,1,20.02,29.35,0.0,4.833333333333333,344.0,1013,4128,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7523,1,20.62,29.71,0.0,3.358333333333334,351.0,1013,4213,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7523,1,20.88,30.39,0.0,2.533333333333333,342.0,1013,4246,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7523,1,21.58,31.04,0.0,3.15,339.0,1013,4257,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7523,1,22.17,31.47,0.0,3.5999999999999996,339.0,1013,4219,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7523,1,22.32,31.27,0.0,2.6375,337.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7523,1,21.96,31.68,0.0,1.3624999999999998,327.0,1013,4268,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7524,3,20.97,30.72,0.1,0.9425000000000001,62.0,1013,4171,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7524,3,21.38,31.33,0.56,0.9924999999999999,31.0,1013,4143,2.3,3840.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7524,3,21.13,32.49,0.12000000000000001,1.0924999999999998,19.0,1013,4168,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7524,1,20.56,33.35,0.08,0.92375,9.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7524,4,21.29,32.77,0.51,1.0274999999999999,7.0,1013,4239,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7524,3,21.22,31.64,1.6300000000000001,1.1175000000000002,22.0,1013,4191,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7524,4,21.47,29.91,2.92,0.83625,40.0,1013,4127,1.6,3813.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7525,1,17.52,34.32,0.0,1.6458333333333335,136.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7525,1,18.1,34.93,0.0,1.9625,138.0,1013,4320,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7525,1,18.34,35.79,0.0,1.9875,134.0,1013,4348,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7525,1,18.93,36.52,0.0,1.6583333333333332,157.0,1013,4428,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7525,1,19.07,36.52,0.0,1.7458333333333333,43.0,1013,4446,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7525,1,18.8,35.89,0.0,1.8958333333333335,24.0,1013,4437,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7525,1,18.52,34.93,0.0,1.8791666666666669,9.0,1013,4448,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7526,1,15.85,27.53,0.0,1.6583333333333332,106.0,1013,4309,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7526,1,15.75,28.11,0.0,1.8541666666666665,129.0,1013,4335,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7526,1,16.23,29.07,0.0,1.8541666666666665,154.0,1013,4364,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7526,1,17.1,30.46,0.006666666666666667,1.5791666666666666,186.0,1013,4427,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7526,1,18.07,31.4,0.04666666666666667,1.05,256.0,1013,4435,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7526,3,18.2,31.28,0.04,0.9791666666666667,323.0,1013,4432,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7526,1,18.08,31.06,0.013333333333333334,0.975,317.0,1013,4448,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7527,1,12.52,24.87,1.67,0.9875,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7527,1,13.9,24.2,2.02,1.0162499999999999,249.0,1013,4173,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7527,1,13.63,24.62,2.2600000000000002,0.7625,270.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7527,1,14.03,24.72,4.1,0.6174999999999999,287.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7527,3,14.39,24.23,3.06,0.625,317.0,1013,4184,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7527,3,14.64,23.91,4.83,0.77375,321.0,1013,4140,2.0,3828.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7527,4,14.75,21.91,8.290000000000001,0.80875,343.0,1013,4066,2.5,3750.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7528,1,17.75,34.71,0.006666666666666667,1.3458333333333332,63.0,1013,4194,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7528,1,18.06,35.67,0.04666666666666667,1.0499999999999998,58.0,1013,4218,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7528,1,18.76,36.33,0.013333333333333334,0.6958333333333333,120.0,1013,4201,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7528,1,19.6,36.7,0.04666666666666667,0.7333333333333334,19.0,1013,4237,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7528,1,19.91,36.24,0.09333333333333334,0.9166666666666667,29.0,1013,4256,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7528,3,20.17,36.15,0.12333333333333334,0.825,1.0,1013,4247,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7528,3,18.03,35.79,0.02666666666666667,1.6041666666666665,240.0,1013,4258,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7529,1,18.29,29.82,0.0,2.25,340.0,1013,4158,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7529,1,19.23,30.7,0.0,1.9416666666666667,346.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7529,1,19.76,31.46,0.0,1.5416666666666665,351.0,1013,4254,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7529,1,20.49,32.28,0.0,1.6375000000000002,341.0,1013,4263,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7529,1,21.22,32.74,0.02,1.9541666666666666,334.0,1013,4229,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7529,1,21.14,32.69,0.02,1.6666666666666667,328.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7529,1,21.02,32.63,0.11333333333333334,1.3624999999999998,314.0,1013,4269,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7530,1,21.02,33.83,0.0,1.0925,99.0,1013,4188,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7530,3,22.48,34.74,0.06,0.88,86.0,1013,4168,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7530,3,23.04,35.52,0.02,0.80875,59.0,1013,4188,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7530,3,22.5,36.12,0.04,0.85375,350.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7530,1,22.75,35.89,0.1,0.8062499999999999,21.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7530,3,23.32,34.16,1.09,0.86625,93.0,1013,4208,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7530,4,22.93,31.89,2.6599999999999997,0.6625,66.0,1013,4168,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7531,1,19.15,35.88,0.0,2.0375,118.0,1013,4308,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7531,1,19.74,36.28,0.0,3.0374999999999996,121.0,1013,4324,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7531,1,20.32,37.1,0.0,3.020833333333333,120.0,1013,4364,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7531,1,20.72,38.04,0.0,2.45,123.0,1013,4453,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7531,1,20.58,37.65,0.0,2.2375,100.0,1013,4465,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7531,3,19.87,36.52,0.0,2.075,337.0,1013,4450,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7531,1,19.44,35.15,0.0,2.45,331.0,1013,4465,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7532,1,20.15,34.84,0.0,1.8375,102.0,1013,4160,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7532,1,21.35,35.54,0.09,1.69125,104.0,1013,4201,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7532,1,21.76,36.81,0.08,1.25125,99.0,1013,4214,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7532,1,22.21,37.29,0.02,1.04125,104.0,1013,4253,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7532,3,23.08,37.01,0.26,1.41875,59.0,1013,4234,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7532,3,23.65,34.88,5.76,1.7174999999999998,64.0,1013,4201,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7532,3,23.59,33.08,2.5,2.00875,70.0,1013,4182,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7533,1,18.1,33.38,0.0,1.8833333333333333,127.0,1013,4185,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7533,1,18.31,34.48,0.013333333333333334,1.6583333333333332,125.0,1013,4225,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7533,1,19.1,35.22,0.09333333333333334,1.4166666666666667,186.0,1013,4214,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7533,1,19.97,35.57,0.09999999999999999,1.4208333333333334,185.0,1013,4247,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7533,3,20.47,35.16,0.11333333333333334,1.4458333333333333,288.0,1013,4261,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7533,3,20.8,34.69,0.35000000000000003,1.0458333333333334,250.0,1013,4238,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7533,3,20.42,34.69,0.20666666666666667,1.6875,242.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7534,1,15.82,29.54,0.023333333333333334,1.0625,165.0,1013,4204,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7534,1,16.62,30.06,0.02,1.2541666666666664,334.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7534,1,16.65,30.54,0.03333333333333333,1.3208333333333333,338.0,1013,4197,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7534,1,16.72,31.04,0.05333333333333334,1.2166666666666668,168.0,1013,4281,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7534,3,16.84,30.89,0.060000000000000005,1.3125,166.0,1013,4305,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7534,3,17.46,29.92,0.16,1.6833333333333336,161.0,1013,4276,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7534,1,17.66,28.37,0.24666666666666665,2.4124999999999996,159.0,1013,4245,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7535,1,16.47,31.21,0.0,1.9583333333333333,159.0,1013,4182,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7535,1,16.72,32.36,0.006666666666666667,1.8208333333333333,165.0,1013,4229,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7535,1,17.65,33.1,0.04666666666666667,1.7333333333333334,181.0,1013,4220,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7535,1,18.44,33.54,0.06666666666666667,1.7,191.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7535,3,18.93,33.23,0.05333333333333334,1.7083333333333335,217.0,1013,4261,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7535,3,19.44,32.77,0.22666666666666666,1.4,228.0,1013,4234,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7535,3,19.63,32.95,0.18666666666666668,1.375,229.0,1013,4234,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7536,1,17.46,32.4,0.0,1.7541666666666667,195.0,1013,4182,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7536,1,18.0,33.53,0.02666666666666667,1.7875,199.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7536,1,18.76,34.43,0.04666666666666667,1.7374999999999998,214.0,1013,4233,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7536,1,19.71,34.92,0.02666666666666667,1.7625000000000002,228.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7536,1,20.25,34.83,0.08666666666666667,1.7458333333333333,248.0,1013,4263,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7536,3,20.59,34.52,0.2566666666666667,1.7291666666666667,255.0,1013,4228,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7536,3,20.91,34.71,0.13333333333333333,1.7416666666666667,240.0,1013,4245,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7537,1,21.67,33.68,0.0,1.0550000000000002,99.0,1013,4187,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7537,3,22.87,34.49,0.1,0.9650000000000001,78.0,1013,4162,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7537,3,23.37,35.35,0.06,0.93125,45.0,1013,4182,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7537,1,22.76,36.02,0.02,1.0625,8.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7537,1,23.37,35.73,0.18,0.92125,9.0,1013,4249,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7537,3,23.83,34.82,0.92,0.845,82.0,1013,4205,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7537,3,23.34,32.25,2.3499999999999996,0.72,73.0,1013,4159,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7538,1,18.31,34.5,0.0,1.925,94.0,1013,4304,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7538,1,19.26,35.18,0.0,1.8624999999999998,129.0,1013,4302,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7538,1,19.74,36.12,0.0,1.95,141.0,1013,4325,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7538,1,20.1,36.77,0.0,1.9291666666666667,103.0,1013,4418,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7538,1,20.14,36.46,0.0,2.0833333333333335,62.0,1013,4443,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7538,3,19.49,35.3,0.0,1.9375,62.0,1013,4431,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7538,1,19.08,33.81,0.0,1.9083333333333332,288.0,1013,4428,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7539,1,17.78,31.08,0.0,1.8833333333333335,318.0,1013,4168,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7539,1,18.98,32.44,0.0,1.7333333333333334,308.0,1013,4252,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7539,1,19.95,33.3,0.0,1.6958333333333333,26.0,1013,4250,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7539,1,20.42,33.93,0.0,1.9541666666666666,235.0,1013,4249,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7539,1,21.01,33.85,0.0,2.2458333333333336,276.0,1013,4251,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7539,3,20.79,33.66,0.02,2.020833333333333,16.0,1013,4231,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7539,1,21.95,33.96,0.09333333333333334,2.033333333333333,213.0,1013,4251,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7540,1,17.34,30.12,0.08,1.6416666666666668,168.0,1013,4310,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7540,1,17.61,31.07,0.05333333333333334,2.1166666666666667,180.0,1013,4330,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7540,1,18.31,32.03,0.04666666666666667,2.0875,187.0,1013,4352,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7540,1,19.24,33.14,0.06,1.5,211.0,1013,4408,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7540,1,20.23,33.88,0.07333333333333333,0.7666666666666667,239.0,1013,4421,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7540,3,20.05,33.78,0.10666666666666667,0.6124999999999999,328.0,1013,4420,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7540,1,19.96,33.37,0.07333333333333333,0.9083333333333334,309.0,1013,4435,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7541,1,17.97,28.36,0.023333333333333334,0.9708333333333334,43.0,1013,4202,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7541,1,18.88,29.09,0.013333333333333334,0.9666666666666667,27.0,1013,4177,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7541,1,18.87,29.5,0.013333333333333334,1.0041666666666664,28.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7541,1,18.83,29.92,0.013333333333333334,0.9625,46.0,1013,4281,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7541,3,19.02,29.93,0.03333333333333333,0.9375,65.0,1013,4305,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7541,3,19.76,29.23,0.04,1.4,87.0,1013,4275,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7541,1,19.5,27.74,0.21333333333333332,2.05,139.0,1013,4244,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7542,1,17.82,34.43,0.0,2.029166666666667,201.0,1013,4306,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7542,1,18.54,34.84,0.0,2.75,128.0,1013,4324,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7542,1,19.1,35.67,0.0,2.7249999999999996,126.0,1013,4360,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7542,1,19.44,36.61,0.0,2.145833333333333,133.0,1013,4443,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7542,1,19.3,36.58,0.0,1.9499999999999997,64.0,1013,4456,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7542,3,18.98,35.68,0.0,1.9625,352.0,1013,4444,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7542,1,18.64,34.6,0.0,2.275,341.0,1013,4459,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7543,1,18.29,33.73,0.006666666666666667,1.8916666666666668,96.0,1013,4304,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7543,1,19.22,34.44,0.0,1.8208333333333333,129.0,1013,4302,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7543,1,19.73,35.35,0.0,1.9249999999999998,140.0,1013,4324,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7543,1,20.11,35.99,0.0,1.8958333333333333,107.0,1013,4416,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7543,1,20.2,35.71,0.0,2.0166666666666666,62.0,1013,4441,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7543,3,19.56,34.67,0.0,1.75,61.0,1013,4430,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7543,1,19.16,33.25,0.0,1.8833333333333333,216.0,1013,4426,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7544,3,22.12,33.53,0.08,0.9666666666666668,87.0,1013,4184,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7544,3,23.21,34.3,0.15,0.9458333333333333,343.0,1013,4152,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7544,3,23.25,35.14,0.16666666666666669,0.7958333333333334,23.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7544,1,22.55,35.87,0.09333333333333334,0.9375,355.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7544,1,23.24,35.35,0.30000000000000004,0.9791666666666666,323.0,1013,4249,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7544,3,23.43,34.68,0.5533333333333333,0.9458333333333333,7.0,1013,4206,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7544,3,23.33,32.81,1.7466666666666666,0.7125000000000001,70.0,1013,4152,1.6,3827.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7545,1,19.14,33.86,0.0,3.1125,94.0,1013,4311,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7545,1,19.12,34.1,0.0,3.7458333333333336,106.0,1013,4335,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7545,1,19.82,34.99,0.0,3.5541666666666667,110.0,1013,4373,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7545,1,20.38,36.24,0.0,2.5625,113.0,1013,4456,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7545,1,20.83,37.36,0.0,1.6041666666666665,94.0,1013,4467,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7545,3,20.87,37.33,0.0,1.8791666666666667,329.0,1013,4452,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7545,1,20.51,36.77,0.0,2.3666666666666667,328.0,1013,4470,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7546,1,19.09,35.34,0.0,2.341666666666667,118.0,1013,4307,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7546,1,19.37,35.65,0.0,3.2125000000000004,117.0,1013,4327,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7546,1,19.78,36.49,0.0,3.1291666666666664,118.0,1013,4364,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7546,1,20.26,37.58,0.0,2.291666666666667,120.0,1013,4447,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7546,1,20.34,38.03,0.0,1.9958333333333336,22.0,1013,4459,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7546,3,19.98,37.27,0.0,2.1083333333333334,343.0,1013,4446,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7546,1,19.59,36.22,0.0,2.5166666666666666,330.0,1013,4463,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7547,1,16.52,29.79,0.0,2.0083333333333333,91.0,1013,4308,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7547,1,16.34,30.17,0.006666666666666667,2.1458333333333335,113.0,1013,4334,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7547,1,16.65,31.16,0.006666666666666667,2.0666666666666664,132.0,1013,4363,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7547,1,17.43,32.69,0.006666666666666667,1.5625,153.0,1013,4430,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7547,1,18.35,33.61,0.06,1.1,277.0,1013,4435,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7547,3,18.59,33.58,0.08,1.0625,344.0,1013,4431,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7547,1,18.44,33.17,0.02,1.3833333333333333,326.0,1013,4449,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7548,3,13.07,22.4,3.12,1.04125,140.0,1013,4148,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7548,3,14.04,22.81,1.83,1.2037499999999999,146.0,1013,4078,2.7,3773.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7548,1,12.71,23.85,1.02,1.08875,179.0,1013,4128,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7548,1,13.32,25.07,0.7799999999999999,1.0,274.0,1013,4245,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7548,4,13.96,25.04,1.05,1.1287500000000001,297.0,1013,4294,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7548,3,14.01,23.92,2.88,1.1575000000000002,307.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7548,1,13.69,23.92,2.24,1.24625,294.0,1013,4204,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7549,3,14.18,22.37,2.33,0.9199999999999999,203.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7549,3,15.33,23.16,1.94,1.025,169.0,1013,4082,3.0,3773.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7549,1,14.15,24.26,1.19,0.8812500000000001,156.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7549,1,14.85,25.35,0.9600000000000001,0.75,289.0,1013,4246,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7549,3,15.24,25.23,1.1099999999999999,0.82875,328.0,1013,4293,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7549,4,14.94,23.87,3.0100000000000002,0.895,326.0,1013,4244,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7549,3,14.46,23.54,2.83,1.02,318.0,1013,4197,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7550,1,15.51,28.84,0.02666666666666667,0.9874999999999999,111.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7550,1,16.09,29.78,0.13999999999999999,0.6875,127.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7550,1,17.04,30.47,0.23333333333333334,0.5958333333333333,197.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7550,1,17.66,30.84,0.3266666666666666,0.575,211.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7550,1,17.86,30.66,0.31333333333333335,0.6583333333333333,359.0,1013,4255,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7550,1,17.97,29.81,0.8933333333333333,0.9291666666666667,221.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7550,1,17.66,29.8,0.23333333333333336,2.0250000000000004,236.0,1013,4259,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7551,1,21.01,27.33,0.0,1.8583333333333334,112.0,1013,4271,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7551,1,21.14,27.57,0.0,1.7958333333333332,127.0,1013,4335,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7551,1,21.98,27.93,0.0,2.0125,120.0,1013,4325,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7551,1,22.59,28.27,0.0,1.9500000000000002,118.0,1013,4333,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7551,1,22.95,28.67,0.0,1.7833333333333332,113.0,1013,4340,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7551,1,22.96,29.1,0.0,1.6208333333333333,122.0,1013,4351,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7551,1,22.75,29.41,0.0,1.4958333333333331,142.0,1013,4425,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7552,1,19.14,33.22,0.0,3.3583333333333334,100.0,1013,4313,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7552,1,19.33,33.15,0.0,3.9124999999999996,115.0,1013,4335,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7552,1,20.12,34.01,0.0,3.8125,119.0,1013,4378,7.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7552,1,20.42,35.56,0.0,2.7333333333333334,121.0,1013,4463,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7552,1,20.7,37.08,0.0,1.6291666666666667,104.0,1013,4474,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7552,3,20.93,37.33,0.0,1.8125,323.0,1013,4457,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7552,1,20.62,36.91,0.0,2.125,329.0,1013,4475,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7553,1,18.75,35.37,0.0,1.2708333333333335,55.0,1013,4206,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7553,1,20.32,35.74,0.030000000000000002,1.383333333333333,62.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7553,1,20.48,36.18,0.03666666666666667,1.4125,59.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7553,1,20.15,36.67,0.02,1.35,33.0,1013,4256,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7553,3,20.63,36.55,0.04,1.4708333333333332,253.0,1013,4294,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7553,3,20.48,35.7,0.06666666666666667,1.55,60.0,1013,4278,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7553,3,19.28,34.48,0.0,2.020833333333333,240.0,1013,4261,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7554,1,17.76,30.75,0.0,1.7000000000000002,83.0,1013,4160,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7554,1,18.61,31.54,0.0,1.4333333333333333,51.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7554,1,19.18,32.28,0.0,1.2624999999999997,120.0,1013,4252,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7554,1,19.74,33.1,0.0,1.225,15.0,1013,4248,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7554,1,20.14,33.38,0.060000000000000005,1.3416666666666668,228.0,1013,4215,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7554,1,19.87,33.35,0.05333333333333334,1.5125,234.0,1013,4219,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7554,1,20.12,33.09,0.06,1.8583333333333332,261.0,1013,4264,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7555,1,16.03,31.85,0.0,1.35,90.0,1013,4197,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7555,1,16.98,32.43,0.006666666666666667,1.2125,91.0,1013,4228,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7555,1,17.37,33.11,0.02,1.175,76.0,1013,4213,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7555,1,17.55,33.78,0.006666666666666667,1.1791666666666667,248.0,1013,4241,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7555,3,17.99,33.68,0.11333333333333334,1.1833333333333333,131.0,1013,4257,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7555,3,18.38,33.36,0.07,1.4249999999999998,152.0,1013,4260,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7555,3,17.15,32.19,0.09333333333333334,1.6958333333333333,212.0,1013,4296,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7556,1,17.11,31.43,0.0,1.3958333333333335,302.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7556,1,17.88,32.55,0.0,1.3833333333333333,62.0,1013,4247,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7556,1,18.88,33.41,0.0,1.3833333333333333,220.0,1013,4235,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7556,1,19.82,34.06,0.01,1.4041666666666668,253.0,1013,4234,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7556,1,20.18,34.0,0.02666666666666667,1.6125,275.0,1013,4249,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7556,1,20.14,33.72,0.16333333333333333,1.5083333333333333,272.0,1013,4223,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7556,1,21.0,33.71,0.07333333333333333,1.4124999999999999,264.0,1013,4236,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7557,1,17.38,31.47,0.51,0.705,205.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7557,1,18.26,31.28,0.76,0.8625,216.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7557,1,18.39,31.85,0.8300000000000001,0.5800000000000001,232.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7557,1,18.91,31.13,3.5500000000000003,0.3625,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7557,3,19.88,30.89,2.75,0.37875,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7557,3,20.1,30.55,4.069999999999999,0.4825,7.0,1013,4153,1.7,3808.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7557,4,20.14,28.99,8.87,0.45375,19.0,1013,4093,1.9,3767.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7558,1,18.99,31.08,0.0,1.5208333333333333,315.0,1013,4208,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7558,1,19.62,31.71,0.0,1.725,327.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7558,1,19.74,32.11,0.0,1.7625,326.0,1013,4202,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7558,1,19.7,32.5,0.0,1.645833333333333,317.0,1013,4290,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7558,3,19.85,32.25,0.0,1.4625,281.0,1013,4314,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7558,3,20.35,31.34,0.05333333333333334,1.7125,293.0,1013,4288,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7558,1,19.84,29.6,0.18666666666666668,1.7874999999999999,245.0,1013,4262,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7559,1,16.7,29.87,0.31666666666666665,0.85,50.0,1013,4199,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7559,1,17.65,30.38,0.44000000000000006,0.7750000000000001,49.0,1013,4185,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7559,1,17.93,30.59,0.37000000000000005,0.725,28.0,1013,4195,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7559,1,17.85,31.24,0.2733333333333333,0.8875,23.0,1013,4260,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7559,1,18.56,31.16,0.2833333333333333,0.8458333333333333,6.0,1013,4300,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7559,3,18.23,30.63,0.2633333333333333,0.8583333333333334,4.0,1013,4272,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7559,1,16.94,29.6,0.17,1.1708333333333334,273.0,1013,4250,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7560,1,17.65,34.22,0.006666666666666667,1.0041666666666667,57.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7560,1,18.79,34.98,0.016666666666666666,1.1625,69.0,1013,4182,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7560,1,18.9,35.5,0.006666666666666667,1.0833333333333335,266.0,1013,4192,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7560,1,18.84,35.77,0.013333333333333334,0.9958333333333332,37.0,1013,4244,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7560,3,19.1,35.21,0.08666666666666667,1.0416666666666665,39.0,1013,4270,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7560,3,19.35,35.01,0.02666666666666667,1.4541666666666666,245.0,1013,4263,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7560,3,18.61,33.87,0.006666666666666667,2.4499999999999997,239.0,1013,4251,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7561,1,13.8,27.82,0.0,1.9125,355.0,1013,4159,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7561,1,14.83,29.05,0.006666666666666667,1.7291666666666665,346.0,1013,4246,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7561,1,15.75,29.94,0.18666666666666668,1.425,40.0,1013,4246,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7561,1,16.09,30.32,0.3133333333333333,1.6583333333333334,293.0,1013,4237,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7561,1,16.76,30.43,0.45999999999999996,1.9583333333333333,305.0,1013,4215,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7561,1,16.58,30.42,0.5166666666666666,1.8541666666666665,346.0,1013,4203,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7561,3,16.94,29.98,0.6433333333333333,1.7708333333333335,279.0,1013,4229,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7562,1,18.04,33.19,0.043333333333333335,1.0958333333333332,195.0,1013,4188,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7562,1,19.24,33.59,0.09,0.9874999999999999,238.0,1013,4157,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7562,1,19.38,34.29,0.06,1.3583333333333332,236.0,1013,4184,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7562,1,19.08,35.09,0.03333333333333333,1.5541666666666667,165.0,1013,4270,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7562,1,18.98,35.02,0.09333333333333334,1.45,201.0,1013,4296,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7562,3,19.56,34.26,0.06666666666666667,1.4916666666666667,197.0,1013,4266,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7562,3,20.21,33.06,0.13333333333333333,1.8875,209.0,1013,4229,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7563,1,19.02,35.33,0.006666666666666667,0.9,38.0,1013,4197,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7563,1,20.26,36.01,0.006666666666666667,1.1958333333333333,48.0,1013,4183,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7563,1,20.2,36.56,0.006666666666666667,1.1458333333333335,38.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7563,1,20.07,36.93,0.03,1.1291666666666667,285.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7563,3,20.41,36.25,0.07333333333333333,1.0291666666666668,324.0,1013,4275,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7563,3,20.58,36.03,0.10666666666666667,1.5291666666666668,220.0,1013,4265,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7563,3,19.7,34.84,0.07333333333333333,2.425,237.0,1013,4251,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7564,3,21.65,34.64,0.006666666666666667,1.4083333333333332,91.0,1013,4194,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7564,3,23.29,35.42,0.09,0.9541666666666667,88.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7564,3,23.27,36.09,0.05,0.4083333333333334,86.0,1013,4186,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7564,1,22.94,36.75,0.006666666666666667,0.6916666666666667,291.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7564,3,22.93,36.61,0.09333333333333334,0.7833333333333332,317.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7564,3,23.16,35.66,0.5700000000000001,0.6708333333333332,72.0,1013,4225,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7564,3,23.3,33.6,1.3466666666666667,0.6583333333333332,75.0,1013,4178,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7565,3,20.26,29.31,1.79,0.7925000000000001,259.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7565,3,20.55,30.5,1.62,0.80375,139.0,1013,4087,1.7,3781.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7565,1,19.74,31.7,0.45,0.9175000000000001,287.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7565,1,20.33,33.28,0.27,1.0025,145.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7565,4,20.97,33.15,0.44,0.99625,309.0,1013,4295,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7565,3,20.61,31.59,2.09,0.83375,313.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7565,3,20.21,31.22,1.8300000000000003,1.02,315.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7566,1,21.68,34.31,0.0,1.3041666666666667,51.0,1013,4193,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7566,3,23.43,35.13,0.06,0.8791666666666667,86.0,1013,4158,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7566,3,23.43,35.85,0.04666666666666667,0.5875,65.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7566,1,22.96,36.48,0.013333333333333334,0.7958333333333334,3.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7566,1,23.07,36.28,0.06666666666666667,0.7916666666666667,330.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7566,3,23.33,35.47,0.6266666666666666,0.7666666666666667,86.0,1013,4218,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7566,3,23.34,33.21,1.4333333333333333,0.6625,81.0,1013,4171,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7567,1,17.72,34.62,0.02,1.2541666666666664,55.0,1013,4172,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7567,1,18.34,35.07,0.02,1.2208333333333332,48.0,1013,4236,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7567,1,19.01,35.46,0.06666666666666665,1.1291666666666667,217.0,1013,4216,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7567,3,19.6,35.93,0.16666666666666669,1.145833333333333,74.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7567,1,19.83,35.7,0.2,1.1833333333333333,73.0,1013,4206,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7567,3,19.17,35.14,0.18666666666666668,1.275,1.0,1013,4226,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7567,1,18.94,34.53,0.02,1.675,236.0,1013,4295,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7568,1,18.42,30.67,0.38,0.94625,336.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7568,1,19.53,31.26,0.4,0.9199999999999999,322.0,1013,4217,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7568,1,20.16,31.46,0.46,0.92625,191.0,1013,4224,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7568,1,20.8,31.46,1.6900000000000002,0.8787499999999999,345.0,1013,4216,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7568,3,21.72,31.28,3.8299999999999996,1.29125,23.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7568,3,21.42,30.36,3.8700000000000006,1.2775,23.0,1013,4149,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7568,4,21.29,27.25,10.64,1.2325,22.0,1013,4110,3.0,3785.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7569,3,20.34,29.24,1.5999999999999999,0.67,282.0,1013,4154,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7569,3,20.3,30.35,2.17,0.71375,296.0,1013,4095,1.2,3787.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7569,1,19.6,31.61,0.47000000000000003,0.82875,292.0,1013,4140,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7569,1,20.11,33.1,0.27,0.89625,301.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7569,4,20.67,32.98,0.49000000000000005,0.7575000000000001,301.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7569,3,20.37,31.74,1.47,0.775,309.0,1013,4248,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7569,1,20.2,30.71,2.03,0.9012500000000001,321.0,1013,4202,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7570,1,19.98,31.51,0.6666666666666666,0.8166666666666667,102.0,1013,4190,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7570,1,20.17,32.25,0.5166666666666666,0.6458333333333334,57.0,1013,4160,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7570,1,19.98,33.22,0.3233333333333334,0.5541666666666667,203.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7570,1,20.26,34.52,0.06,0.7875,206.0,1013,4265,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7570,3,20.38,34.65,0.09666666666666668,0.7166666666666667,239.0,1013,4289,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7570,3,20.73,33.57,0.23666666666666666,0.7375,172.0,1013,4255,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7570,3,20.58,33.04,0.12333333333333335,0.9624999999999999,188.0,1013,4214,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7571,1,12.38,27.81,1.6300000000000001,0.5750000000000001,280.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7571,4,15.13,25.32,3.3699999999999997,1.07875,213.0,1013,4175,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7571,1,14.36,25.37,3.04,0.44500000000000006,231.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7571,1,14.21,26.63,2.47,0.9175,18.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7571,1,13.96,26.97,2.19,1.1487500000000002,357.0,1013,4164,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7571,3,14.02,26.08,3.76,1.09625,1.0,1013,4105,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7571,4,14.53,23.29,6.4,1.36625,5.0,1013,4026,3.6,3734.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7572,1,16.37,27.66,0.7200000000000001,1.1400000000000001,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7572,1,16.54,27.25,0.76,1.2875,224.0,1013,4141,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7572,1,16.43,28.08,0.59,1.18375,271.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7572,1,17.28,28.88,1.06,1.045,315.0,1013,4205,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7572,1,17.99,28.2,1.62,0.8825000000000001,359.0,1013,4199,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7572,4,18.08,26.81,3.06,0.9750000000000001,351.0,1013,4147,2.2,3833.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7572,3,17.96,26.1,2.92,1.01,352.0,1013,4072,2.4,3773.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7573,3,15.21,25.01,0.45000000000000007,0.85125,359.0,1013,4159,2.0,3887.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7573,3,15.28,25.35,0.57,0.8075000000000001,52.0,1013,4141,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7573,1,15.11,26.28,0.22,0.9475,27.0,1013,4159,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7573,1,15.42,27.0,0.26,0.9824999999999999,10.0,1013,4226,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7573,1,16.32,26.06,1.25,0.89375,6.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7573,3,16.18,25.02,3.05,0.9175,29.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7573,4,16.58,23.99,4.069999999999999,0.69625,26.0,1013,4094,1.3,3780.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7574,1,15.33,25.33,1.29,1.1887500000000002,290.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7574,1,15.64,25.53,1.13,1.44625,264.0,1013,4163,3.5,3858.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7574,1,15.58,26.2,0.93,1.33,256.0,1013,4164,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7574,1,16.03,26.49,1.2799999999999998,1.0075,272.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7574,1,16.58,25.47,2.09,0.79875,322.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7574,4,16.92,25.05,3.25,1.0174999999999998,248.0,1013,4164,3.1,3839.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7574,3,16.36,24.44,3.44,1.08,299.0,1013,4102,3.2,3819.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7575,1,21.1,32.84,0.07,0.91375,79.0,1013,4181,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7575,3,21.47,33.62,0.12000000000000001,0.94125,54.0,1013,4159,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7575,3,21.8,34.44,0.06,1.0675,21.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7575,1,21.65,35.16,0.06,1.2,359.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7575,1,22.5,34.48,0.47000000000000003,0.97375,352.0,1013,4242,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7575,3,23.03,33.75,1.4300000000000002,0.7825000000000001,45.0,1013,4197,1.3,3865.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7575,3,22.31,31.04,2.53,0.6137499999999999,34.0,1013,4147,1.1,3827.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7576,1,16.62,28.81,0.3866666666666666,1.0208333333333335,85.0,1013,4199,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7576,1,17.25,29.8,0.10333333333333333,0.9958333333333333,53.0,1013,4171,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7576,1,16.96,30.29,0.11,1.1625,48.0,1013,4198,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7576,1,17.12,30.86,0.09999999999999999,1.2708333333333333,78.0,1013,4276,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7576,3,17.56,30.89,0.14,1.3833333333333333,137.0,1013,4300,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7576,3,18.3,30.06,0.22666666666666668,1.7166666666666668,132.0,1013,4269,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7576,3,18.3,28.63,0.39333333333333337,2.345833333333333,152.0,1013,4236,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7577,3,19.79,29.74,0.13,0.7125,47.0,1013,4169,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7577,3,19.88,30.57,0.30000000000000004,0.7749999999999999,50.0,1013,4149,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7577,1,19.9,31.39,0.14,0.92,25.0,1013,4170,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7577,1,19.74,32.16,0.09,0.99,7.0,1013,4240,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7577,1,20.72,30.77,1.04,0.775,6.0,1013,4235,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7577,4,20.87,30.1,2.13,0.75875,60.0,1013,4186,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7577,4,20.68,28.74,3.6199999999999997,0.53875,48.0,1013,4124,1.5,3800.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7578,1,14.96,27.38,1.17,1.08,357.0,1013,4148,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7578,1,15.37,28.08,0.63,1.1287500000000001,215.0,1013,4193,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7578,1,15.77,28.67,0.43000000000000005,1.03,231.0,1013,4195,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7578,1,16.2,28.17,2.08,0.7175,338.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7578,1,17.2,27.34,2.7800000000000002,0.71625,26.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7578,3,17.81,26.62,2.7,0.80125,223.0,1013,4165,2.2,3829.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7578,5,17.79,25.03,12.69,0.80125,28.0,1013,4113,2.3,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7579,3,19.26,30.9,0.65,0.93625,291.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7579,1,20.26,32.16,0.28,0.86625,322.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7579,1,20.79,33.15,0.26,1.16625,238.0,1013,4211,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7579,3,20.89,33.82,0.22,1.0587499999999999,291.0,1013,4237,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7579,3,21.74,32.99,0.7,0.85,318.0,1013,4210,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7579,4,22.45,30.1,3.54,0.89,1.0,1013,4180,1.5,3861.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7579,4,21.79,29.37,7.3,0.7949999999999999,354.0,1013,4157,1.3,3833.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7580,1,11.52,27.05,2.4099999999999997,0.71625,215.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7580,1,12.95,25.96,2.9099999999999997,0.98125,202.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7580,1,12.71,25.9,2.8400000000000003,0.3425,235.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7580,1,13.35,25.22,2.9299999999999997,0.59875,356.0,1013,4187,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7580,1,13.08,26.4,1.68,0.74875,353.0,1013,4173,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7580,3,12.78,26.03,3.2800000000000002,0.8175000000000001,7.0,1013,4114,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7580,4,13.38,23.28,6.1,0.83,16.0,1013,4042,3.9,3753.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7581,1,17.61,27.72,2.27,0.88375,299.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7581,1,17.99,29.77,0.9400000000000001,0.9875,274.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7581,1,18.45,30.67,0.7,1.2349999999999999,273.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7581,3,18.7,31.06,0.9199999999999999,1.0175,285.0,1013,4215,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7581,1,19.41,29.15,3.24,0.54,323.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7581,4,20.49,27.0,7.1000000000000005,0.5925,352.0,1013,4173,1.8,3848.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7581,4,20.0,26.23,11.149999999999999,0.6287499999999999,349.0,1013,4138,2.4,3815.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7582,3,22.09,31.87,0.85,1.04375,243.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7582,3,21.29,32.27,1.61,1.0787499999999999,4.0,1013,4115,1.4,3798.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7582,1,20.68,33.69,0.28,1.0325,355.0,1013,4155,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7582,1,21.29,34.75,0.13,0.79125,346.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7582,4,21.74,34.51,0.33000000000000007,0.68875,337.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7582,3,21.3,32.72,1.9800000000000002,0.7575000000000001,327.0,1013,4223,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7582,3,21.64,31.27,1.92,0.84125,14.0,1013,4166,1.4,3872.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7583,1,18.7,27.06,0.0,2.0375,75.0,1013,4291,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7583,1,18.59,27.41,0.0,1.4625,111.0,1013,4357,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7583,1,19.43,28.21,0.0,1.8333333333333335,89.0,1013,4363,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7583,1,20.12,28.39,0.0,2.6833333333333336,74.0,1013,4376,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7583,1,20.97,28.89,0.0,3.4291666666666667,60.0,1013,4381,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7583,1,20.92,28.76,0.0,2.945833333333333,55.0,1013,4375,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7583,1,20.49,28.91,0.0,2.029166666666667,53.0,1013,4441,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7584,1,12.62,25.4,2.6999999999999997,0.8999999999999999,349.0,1013,4130,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7584,1,13.78,24.95,1.6199999999999999,1.225,236.0,1013,4155,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7584,1,13.49,25.36,1.7,0.8999999999999999,254.0,1013,4149,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7584,1,14.09,25.89,2.61,0.8250000000000001,317.0,1013,4178,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7584,1,14.31,25.34,2.6300000000000003,0.99375,352.0,1013,4182,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7584,3,14.15,24.77,3.6999999999999997,1.1075,347.0,1013,4131,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7584,4,14.38,23.05,4.15,1.02875,356.0,1013,4045,4.0,3749.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7585,1,16.28,25.97,1.67,0.80875,56.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7585,1,15.62,27.61,0.72,1.0625,155.0,1013,4124,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7585,1,15.37,28.36,0.61,0.83,158.0,1013,4163,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7585,1,16.38,29.46,0.46,0.82875,231.0,1013,4278,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7585,3,17.03,29.71,0.5800000000000001,0.94875,282.0,1013,4324,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7585,3,17.24,28.41,1.52,0.94,287.0,1013,4299,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7585,1,16.77,28.29,0.96,1.1075,254.0,1013,4271,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7586,1,18.2,29.13,0.0,1.0416666666666667,118.0,1013,4191,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7586,1,18.97,29.25,0.0,1.2541666666666667,327.0,1013,4281,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7586,1,19.74,29.7,0.0,1.3375,320.0,1013,4275,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7586,1,20.39,29.77,0.0,1.775,327.0,1013,4281,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7586,1,20.78,29.74,0.0,2.341666666666667,331.0,1013,4255,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7586,1,20.86,30.05,0.0,2.2,320.0,1013,4260,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7586,1,20.73,30.34,0.0,2.029166666666667,315.0,1013,4354,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7587,1,14.22,26.74,2.4799999999999995,0.9675,349.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7587,1,15.22,26.31,1.19,1.26125,246.0,1013,4158,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7587,1,14.99,26.87,1.2599999999999998,0.9862500000000001,265.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7587,1,15.66,27.22,2.72,0.8274999999999999,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7587,1,15.94,26.73,2.8600000000000003,0.9712500000000002,336.0,1013,4185,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7587,3,15.78,26.13,3.8500000000000005,1.0525,331.0,1013,4137,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7587,4,15.96,24.31,4.22,1.07125,358.0,1013,4054,4.1,3757.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7588,1,18.77,30.02,0.58,0.8500000000000001,352.0,1013,4140,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7588,1,19.91,30.35,0.62,0.98375,330.0,1013,4209,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7588,1,20.41,31.82,0.79,1.15875,197.0,1013,4217,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7588,3,20.48,32.38,0.52,0.9612499999999999,323.0,1013,4220,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7588,3,21.78,31.23,3.42,1.1524999999999999,343.0,1013,4200,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7588,3,21.69,30.91,3.56,1.06625,6.0,1013,4168,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7588,4,21.61,29.08,12.09,0.9750000000000001,353.0,1013,4135,1.7,3823.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7589,3,20.45,30.41,1.4300000000000002,1.18375,306.0,1013,4164,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7589,3,19.39,30.76,1.29,1.1487500000000002,358.0,1013,4123,1.6,3814.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7589,1,18.96,32.25,0.37,1.1824999999999999,358.0,1013,4159,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7589,1,19.34,33.71,0.3,1.0175,344.0,1013,4231,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7589,4,19.9,33.27,0.67,0.8375,328.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7589,4,19.79,31.33,2.6799999999999997,0.90375,336.0,1013,4207,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7589,3,20.55,29.65,3.5500000000000003,0.905,348.0,1013,4145,1.1,3842.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7590,3,22.06,34.88,0.1333333333333333,0.7625000000000001,57.0,1013,4187,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7590,3,22.21,34.84,0.16333333333333333,0.3833333333333333,277.0,1013,4153,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7590,3,22.38,36.01,0.02666666666666667,0.6583333333333333,267.0,1013,4181,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7590,1,22.46,37.16,0.0,1.0166666666666668,223.0,1013,4258,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7590,1,21.83,37.17,0.04,0.6916666666666667,227.0,1013,4281,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7590,3,22.07,36.53,0.11333333333333334,0.5041666666666667,226.0,1013,4246,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7590,3,22.93,35.5,0.013333333333333334,0.85,212.0,1013,4197,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7591,1,21.25,33.97,0.0,1.215,100.0,1013,4172,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7591,3,22.63,34.77,0.03,1.11625,93.0,1013,4193,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7591,3,23.65,35.65,0.04,1.0925,99.0,1013,4200,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7591,3,23.3,36.17,0.04,1.1425,91.0,1013,4253,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7591,3,23.75,36.03,0.06,1.10375,90.0,1013,4243,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7591,3,24.32,34.1,2.4599999999999995,1.195,89.0,1013,4204,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7591,3,23.92,32.48,2.6399999999999997,1.395,83.0,1013,4178,3.5,3842.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7592,1,17.89,31.59,0.02666666666666667,2.104166666666667,323.0,1013,4207,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7592,1,18.87,31.92,0.006666666666666667,2.2375,314.0,1013,4220,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7592,1,18.98,32.57,0.0,2.204166666666666,287.0,1013,4215,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7592,1,19.46,33.31,0.0033333333333333335,2.2041666666666666,305.0,1013,4244,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7592,1,20.1,33.54,0.006666666666666667,2.05,329.0,1013,4277,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7592,3,19.53,32.91,0.04,2.2625,338.0,1013,4295,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7592,1,18.33,31.54,0.0,2.25,290.0,1013,4304,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7593,1,20.74,34.75,0.14666666666666667,0.5541666666666667,188.0,1013,4189,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7593,1,21.3,34.75,0.11,0.3375,261.0,1013,4157,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7593,3,21.47,36.01,0.02666666666666667,0.8,250.0,1013,4182,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7593,1,21.26,36.82,0.02,1.1833333333333331,221.0,1013,4263,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7593,1,20.9,36.83,0.04666666666666667,0.925,212.0,1013,4287,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7593,3,21.21,36.14,0.08,0.9208333333333334,193.0,1013,4254,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7593,3,21.99,35.06,0.02,1.35,195.0,1013,4208,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7594,1,19.7,29.71,0.0,2.604166666666667,357.0,1013,4153,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7594,1,20.59,30.84,0.0,2.2,298.0,1013,4250,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7594,1,21.47,31.96,0.0,1.8666666666666667,283.0,1013,4268,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7594,1,22.09,32.46,0.0,2.2625,280.0,1013,4268,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7594,1,22.39,32.63,0.0,2.5791666666666666,289.0,1013,4233,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7594,1,22.58,32.56,0.0,2.2333333333333334,287.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7594,1,22.78,33.16,0.03333333333333333,1.625,251.0,1013,4251,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7595,3,22.38,35.15,0.03666666666666667,1.475,80.0,1013,4194,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7595,3,23.63,35.67,0.1,0.8666666666666667,98.0,1013,4151,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7595,3,23.48,36.35,0.07,0.44166666666666665,236.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7595,3,23.5,37.32,0.006666666666666667,0.7583333333333334,260.0,1013,4256,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7595,1,23.0,37.26,0.02666666666666667,0.9583333333333335,256.0,1013,4270,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7595,3,23.1,36.54,0.07666666666666667,0.6416666666666666,295.0,1013,4235,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7595,3,23.71,34.92,0.4966666666666667,0.7125,249.0,1013,4188,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7596,1,18.01,34.64,0.0,1.3541666666666667,96.0,1013,4192,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7596,1,18.42,35.58,0.02,0.9125000000000001,98.0,1013,4221,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7596,1,19.18,36.2,0.08,0.7791666666666667,159.0,1013,4201,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7596,1,19.94,36.56,0.04,0.8125,146.0,1013,4224,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7596,3,20.17,36.21,0.07,0.9083333333333333,83.0,1013,4250,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7596,3,20.37,35.46,0.10666666666666666,0.8083333333333333,232.0,1013,4236,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7596,3,18.87,35.5,0.05333333333333334,2.0166666666666666,217.0,1013,4259,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7597,1,19.25,33.03,0.5666666666666667,0.7875000000000001,216.0,1013,4170,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7597,1,20.12,33.01,0.2966666666666667,0.7875,281.0,1013,4131,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7597,1,20.28,34.42,0.11,0.9083333333333334,259.0,1013,4167,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7597,1,20.32,35.34,0.02666666666666667,1.0625,247.0,1013,4261,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7597,4,20.17,35.33,0.13999999999999999,0.9125,232.0,1013,4296,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7597,3,20.22,34.64,0.18333333333333332,0.8999999999999999,230.0,1013,4263,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7597,3,20.59,33.86,0.05,1.125,283.0,1013,4223,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7598,1,14.79,27.2,0.75,1.0125,5.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7598,1,15.21,27.51,0.6000000000000001,1.05375,219.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7598,1,15.6,28.03,0.48,0.9962499999999999,230.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7598,1,16.09,27.09,2.5500000000000003,0.665,345.0,1013,4198,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7598,1,17.03,26.65,2.6399999999999997,0.74625,13.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7598,3,17.5,26.22,2.25,0.8087500000000001,10.0,1013,4162,2.3,3832.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7598,5,17.52,24.5,11.059999999999999,0.8262499999999999,22.0,1013,4109,2.2,3778.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7599,1,12.91,25.35,2.31,0.93875,347.0,1013,4134,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7599,1,14.08,25.11,1.18,1.2175,213.0,1013,4162,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7599,1,13.86,25.54,1.25,0.8849999999999999,272.0,1013,4157,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7599,1,14.48,25.74,2.7,0.76125,317.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7599,1,14.66,25.28,2.5699999999999994,0.9624999999999999,334.0,1013,4185,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7599,3,14.5,24.72,3.4699999999999998,1.13625,328.0,1013,4137,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7599,3,14.69,22.89,3.9200000000000004,1.1425,357.0,1013,4050,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7600,3,20.18,29.6,0.42999999999999994,0.9637499999999999,54.0,1013,4166,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7600,4,20.16,30.48,0.6000000000000001,1.0,28.0,1013,4141,2.3,3832.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7600,3,19.79,31.77,0.09999999999999999,1.14625,14.0,1013,4164,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7600,1,19.67,32.75,0.04,1.02375,13.0,1013,4228,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7600,1,20.27,32.32,0.64,1.0875,14.0,1013,4232,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7600,3,20.24,30.36,2.39,1.215,23.0,1013,4183,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7600,4,20.49,29.01,3.52,1.0250000000000001,30.0,1013,4115,2.0,3821.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7601,3,17.54,25.76,1.8,0.7775,277.0,1013,4152,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7601,3,17.74,26.96,1.79,0.725,139.0,1013,4092,1.4,3785.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7601,1,16.83,28.04,0.39999999999999997,0.8875,288.0,1013,4137,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7601,1,17.37,29.58,0.21,0.9512499999999999,298.0,1013,4250,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7601,3,18.05,29.54,0.35,0.9,303.0,1013,4296,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7601,3,17.85,28.16,1.6800000000000002,0.815,309.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7601,1,17.63,27.47,1.5700000000000003,0.9637500000000001,315.0,1013,4207,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7602,1,15.71,25.61,1.11,1.22,288.0,1013,4154,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7602,1,15.92,25.84,0.86,1.38875,266.0,1013,4163,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7602,1,16.04,26.48,0.76,1.30375,263.0,1013,4168,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7602,1,16.43,26.95,0.8400000000000001,1.1025,277.0,1013,4227,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7602,1,17.06,26.0,1.81,0.8875,298.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7602,3,17.47,25.56,2.98,1.05125,318.0,1013,4171,2.6,3848.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7602,3,16.7,24.75,3.0600000000000005,1.1325,295.0,1013,4113,2.8,3826.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7603,3,17.06,26.96,1.94,0.81375,100.0,1013,4149,1.4,3854.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7603,1,16.72,28.98,0.43,1.15,234.0,1013,4117,1.9,3828.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7603,1,16.5,29.85,0.29000000000000004,0.88875,245.0,1013,4161,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7603,1,17.17,31.23,0.21,1.02125,254.0,1013,4275,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7603,4,17.81,31.39,0.33,1.1,264.0,1013,4321,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7603,3,17.9,30.13,1.07,0.895,278.0,1013,4292,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7603,1,17.65,29.89,0.73,1.0499999999999998,271.0,1013,4264,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7604,3,21.57,31.75,0.03,0.6825,78.0,1013,4176,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7604,3,21.54,32.57,0.17,0.73,54.0,1013,4153,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7604,3,21.67,33.4,0.06,0.865,21.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7604,1,21.41,34.19,0.07,0.875,360.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7604,1,22.38,32.83,0.7799999999999999,0.70875,356.0,1013,4240,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7604,3,22.61,32.54,1.38,0.7,67.0,1013,4193,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7604,4,22.11,30.54,2.8600000000000003,0.6325000000000001,61.0,1013,4138,1.0,3813.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7605,1,10.75,22.59,1.56,0.6575,167.0,1013,4165,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7605,3,12.4,21.96,1.69,1.055,162.0,1013,4104,3.4,3769.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7605,1,11.05,22.73,1.06,0.72,166.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7605,1,11.42,23.49,0.8400000000000001,0.925,285.0,1013,4233,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7605,3,11.34,22.98,0.86,1.35375,302.0,1013,4267,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7605,3,11.42,22.27,1.2899999999999998,1.5075,298.0,1013,4207,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7605,1,11.43,21.86,0.52,1.845,275.0,1013,4120,5.4,3852.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7606,1,16.48,31.76,0.06666666666666667,1.5708333333333333,57.0,1013,4234,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7606,1,16.39,32.4,0.02,1.5625,312.0,1013,4322,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7606,1,17.21,33.11,0.04666666666666667,1.6,319.0,1013,4304,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7606,1,18.05,34.05,0.11333333333333334,1.3166666666666667,216.0,1013,4295,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7606,1,19.26,34.69,0.19666666666666666,1.15,8.0,1013,4274,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7606,1,19.56,34.57,0.21333333333333335,1.4041666666666668,16.0,1013,4304,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7606,1,18.93,34.84,0.15333333333333335,1.5333333333333332,4.0,1013,4396,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7607,1,12.89,24.81,1.4699999999999998,1.0,343.0,1013,4126,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7607,1,13.35,25.19,1.28,1.0862500000000002,281.0,1013,4194,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7607,1,13.71,25.09,1.6,0.92125,278.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7607,1,14.42,23.9,3.97,0.79375,309.0,1013,4199,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7607,1,14.74,24.05,4.109999999999999,0.8037500000000001,340.0,1013,4182,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7607,4,14.67,24.18,4.08,0.9137500000000001,346.0,1013,4137,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7607,4,15.73,21.43,8.81,0.82125,357.0,1013,4091,2.4,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7608,3,21.35,30.7,0.92,1.04625,254.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7608,3,20.55,31.03,1.7,1.1125,4.0,1013,4114,1.3,3796.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7608,1,19.92,32.5,0.31000000000000005,1.00875,355.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7608,1,20.52,33.55,0.13,0.9000000000000001,344.0,1013,4237,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7608,4,21.04,33.32,0.35,0.7075,334.0,1013,4267,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7608,3,20.68,31.57,2.2499999999999996,0.7987500000000001,35.0,1013,4220,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7608,3,20.98,29.99,2.14,0.8712500000000001,359.0,1013,4163,1.4,3869.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7609,1,15.54,26.88,1.29,0.6912499999999999,199.0,1013,4149,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7609,1,16.35,28.18,0.4,0.7324999999999999,330.0,1013,4199,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7609,1,16.79,28.98,0.31000000000000005,0.90875,312.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7609,1,16.76,29.6,0.32,0.82875,223.0,1013,4229,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7609,3,17.98,28.93,0.9400000000000001,0.66625,334.0,1013,4205,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7609,4,18.7,26.78,4.6899999999999995,0.5575,44.0,1013,4177,1.3,3853.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7609,4,18.19,25.38,9.44,0.50875,22.0,1013,4146,1.3,3821.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7610,1,13.79,29.29,0.0,1.7416666666666667,35.0,1013,4162,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7610,1,14.55,30.53,0.04666666666666667,1.2875,35.0,1013,4239,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7610,1,15.7,31.35,0.02666666666666667,1.05,37.0,1013,4231,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7610,1,16.13,31.72,0.29333333333333333,1.325,3.0,1013,4220,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7610,1,16.43,31.56,0.27999999999999997,1.6958333333333333,320.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7610,1,16.39,31.3,0.5633333333333334,1.8750000000000002,288.0,1013,4208,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7610,1,17.14,30.69,0.11333333333333334,2.5875000000000004,265.0,1013,4251,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7611,1,15.85,30.34,0.16,0.8916666666666667,57.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7611,1,16.32,31.08,0.12666666666666665,0.6125,55.0,1013,4229,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7611,1,17.24,31.62,0.18,0.5333333333333333,69.0,1013,4212,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7611,3,18.0,32.01,0.43,0.5375000000000001,60.0,1013,4194,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7611,1,18.26,31.85,0.49333333333333335,0.6833333333333333,238.0,1013,4200,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7611,1,17.79,31.46,0.5166666666666667,0.975,9.0,1013,4217,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7611,1,18.02,31.14,0.20666666666666664,1.6541666666666668,290.0,1013,4283,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7612,1,12.89,26.54,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7612,1,15.03,24.53,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7612,3,15.26,24.18,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7612,3,14.72,24.17,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7612,3,14.55,25.08,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7612,3,13.57,24.66,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7612,4,13.66,22.21,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7613,1,15.26,29.42,0.08666666666666667,1.0041666666666667,334.0,1013,4182,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7613,1,15.88,30.47,0.16,0.8416666666666666,291.0,1013,4238,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7613,1,16.84,31.28,0.21666666666666667,1.0291666666666668,232.0,1013,4223,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7613,1,17.67,31.72,0.31333333333333335,1.1375,246.0,1013,4231,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7613,1,17.89,31.71,0.3466666666666667,1.2,254.0,1013,4254,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7613,1,18.04,31.03,0.9299999999999998,1.1666666666666667,259.0,1013,4232,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7613,1,17.7,31.24,0.24666666666666667,1.5375,256.0,1013,4255,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7614,1,16.2,30.89,0.05333333333333334,1.4666666666666668,310.0,1013,4161,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7614,1,16.76,31.34,0.16,1.4125,59.0,1013,4244,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7614,1,17.34,31.81,0.29,1.2958333333333334,55.0,1013,4230,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7614,1,17.88,32.33,0.16333333333333333,1.3625,41.0,1013,4218,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7614,1,17.91,32.16,0.2866666666666667,1.5625,30.0,1013,4203,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7614,1,17.39,31.77,0.21333333333333332,1.4833333333333334,18.0,1013,4215,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7614,1,17.23,31.26,0.22000000000000003,1.5791666666666666,268.0,1013,4271,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7615,1,13.92,25.53,1.7400000000000002,1.00125,352.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7615,1,14.79,26.76,1.08,0.8387500000000001,302.0,1013,4202,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7615,1,15.0,26.87,1.7999999999999998,0.8787499999999999,295.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7615,1,15.44,25.08,4.79,0.70875,168.0,1013,4203,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7615,4,15.93,24.78,4.589999999999999,0.7537499999999999,169.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7615,4,15.78,24.49,4.14,0.82375,14.0,1013,4136,2.0,3825.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7615,4,16.79,22.88,12.62,0.78375,20.0,1013,4085,1.8,3760.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7616,1,10.95,25.55,2.0,0.825,331.0,1013,4107,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7616,1,12.14,24.35,2.8699999999999997,1.0350000000000001,179.0,1013,4180,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7616,3,12.29,24.72,3.05,0.54625,246.0,1013,4180,1.7,3880.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7616,3,12.82,23.67,3.27,0.5700000000000001,322.0,1013,4185,2.4,3895.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7616,3,12.65,24.59,2.1300000000000003,0.5875,10.0,1013,4171,2.9,3877.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7616,3,12.02,24.62,3.4600000000000004,0.65625,9.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7616,4,12.88,21.86,6.77,0.7625000000000001,16.0,1013,4042,3.4,3745.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7617,1,18.36,34.4,0.006666666666666667,1.5583333333333331,60.0,1013,4180,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7617,1,18.82,34.65,0.013333333333333334,1.6708333333333332,64.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7617,1,19.4,34.85,0.006666666666666667,1.4749999999999999,60.0,1013,4233,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7617,1,19.86,35.28,0.03333333333333333,1.3666666666666665,254.0,1013,4217,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7617,3,20.61,35.04,0.04666666666666667,1.4416666666666667,247.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7617,1,19.73,34.24,0.02666666666666667,1.5625,246.0,1013,4227,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7617,1,19.54,33.54,0.006666666666666667,2.0124999999999997,246.0,1013,4295,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7618,3,21.64,34.88,0.2,0.7125,177.0,1013,4185,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7618,3,21.94,34.64,0.12333333333333332,0.5416666666666666,305.0,1013,4153,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7618,3,22.3,36.22,0.02,0.6416666666666666,282.0,1013,4178,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7618,1,22.16,37.09,0.006666666666666667,0.925,241.0,1013,4257,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7618,1,21.67,37.1,0.02,0.75,220.0,1013,4283,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7618,3,21.79,36.44,0.11333333333333334,0.6208333333333333,221.0,1013,4248,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7618,3,22.79,35.46,0.04,1.0375,200.0,1013,4197,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7619,3,21.03,30.26,1.11,0.995,248.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7619,3,20.2,30.57,1.7800000000000002,1.0175,360.0,1013,4115,1.4,3810.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7619,1,19.62,32.06,0.42,0.9625,352.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7619,1,20.23,33.11,0.24000000000000002,0.8625,342.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7619,4,20.78,32.88,0.5,0.67875,328.0,1013,4265,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7619,3,20.41,31.03,2.55,0.70375,319.0,1013,4218,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7619,3,20.66,29.49,2.59,0.8025,349.0,1013,4160,1.4,3866.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7620,3,22.6,35.37,0.11333333333333334,1.2125000000000001,68.0,1013,4191,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7620,3,23.32,35.32,0.18000000000000002,0.625,78.0,1013,4152,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7620,3,23.09,36.51,0.09,0.5708333333333333,254.0,1013,4187,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7620,1,23.3,37.59,0.006666666666666667,0.9208333333333334,257.0,1013,4259,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7620,3,22.68,37.56,0.09,0.7958333333333334,246.0,1013,4276,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7620,3,22.94,36.77,0.09666666666666668,0.44166666666666665,271.0,1013,4242,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7620,3,23.46,35.61,0.31,0.525,244.0,1013,4195,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7621,3,21.01,30.19,0.9900000000000001,1.02125,244.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7621,3,20.26,30.5,1.77,1.0662500000000001,4.0,1013,4114,1.4,3806.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7621,1,19.62,31.96,0.36,0.97625,354.0,1013,4155,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7621,1,20.24,32.98,0.17,0.88625,345.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7621,4,20.78,32.76,0.41000000000000003,0.6925,332.0,1013,4266,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7621,3,20.42,31.01,2.38,0.77,32.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7621,3,20.66,29.47,2.28,0.84625,355.0,1013,4162,1.4,3868.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7622,1,19.46,28.23,0.006666666666666667,1.4333333333333333,359.0,1013,4206,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7622,1,20.28,28.85,0.0,1.7583333333333333,12.0,1013,4185,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7622,1,20.54,29.3,0.006666666666666667,1.8333333333333335,18.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7622,1,21.02,29.78,0.006666666666666667,1.7958333333333334,0.0,1013,4315,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7622,3,21.38,29.63,0.013333333333333334,1.65,316.0,1013,4344,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7622,3,21.56,28.81,0.02666666666666667,1.7458333333333331,325.0,1013,4326,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7622,1,20.87,27.62,0.08,1.6083333333333334,45.0,1013,4304,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7623,1,18.33,32.45,0.13333333333333333,1.5625,359.0,1013,4180,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7623,1,19.37,33.05,0.02666666666666667,1.65,341.0,1013,4234,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7623,1,19.89,33.73,0.09333333333333334,1.6083333333333332,337.0,1013,4209,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7623,1,20.58,34.49,0.05333333333333334,1.6,339.0,1013,4219,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7623,3,20.6,34.5,0.09333333333333332,1.625,343.0,1013,4239,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7623,1,19.96,33.7,0.10666666666666666,1.5541666666666667,330.0,1013,4252,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7623,3,18.63,33.13,0.07333333333333333,1.6166666666666667,314.0,1013,4320,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7625,1,15.41,30.05,0.04,0.9375,113.0,1013,4257,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7625,1,15.19,30.42,0.03333333333333333,1.1416666666666666,51.0,1013,4334,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7625,1,16.32,31.01,0.04666666666666667,1.4166666666666665,63.0,1013,4321,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7625,1,17.2,31.52,0.0,1.9625,6.0,1013,4325,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7625,1,17.92,31.9,0.006666666666666667,2.35,1.0,1013,4318,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7625,1,18.34,32.16,0.02666666666666667,2.066666666666667,24.0,1013,4337,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7625,1,17.68,32.48,0.0,1.7999999999999998,5.0,1013,4416,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7626,1,19.62,32.62,0.0,2.3125,101.0,1013,4305,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7626,1,20.13,33.25,0.0,2.1,115.0,1013,4301,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7626,1,20.78,33.61,0.0,2.0208333333333335,120.0,1013,4319,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7626,1,21.64,33.97,0.0,1.9208333333333334,108.0,1013,4402,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7626,1,21.8,33.47,0.0,1.6666666666666667,342.0,1013,4428,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7626,3,21.02,32.36,0.0,1.6125000000000003,313.0,1013,4417,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7626,1,20.5,31.28,0.0,2.0666666666666664,300.0,1013,4412,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7627,1,17.58,30.59,0.03333333333333333,0.975,312.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7627,1,18.27,31.15,0.006666666666666667,1.1416666666666666,314.0,1013,4263,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7627,1,19.11,31.79,0.043333333333333335,1.4125,311.0,1013,4262,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7627,1,19.74,32.39,0.04,1.8250000000000002,311.0,1013,4267,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7627,1,20.1,32.5,0.05666666666666667,2.4166666666666665,304.0,1013,4238,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7627,1,20.13,32.62,0.07333333333333333,2.4625,304.0,1013,4237,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7627,1,20.29,32.52,0.01,2.65,307.0,1013,4298,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7628,1,14.56,28.27,0.10666666666666666,1.0041666666666667,6.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7628,1,15.32,28.56,0.11333333333333334,1.0125,356.0,1013,4266,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7628,1,16.25,29.19,0.14333333333333334,1.1541666666666668,355.0,1013,4264,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7628,1,16.82,29.47,0.07,1.5500000000000003,342.0,1013,4268,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7628,1,17.05,29.42,0.08,1.9666666666666668,332.0,1013,4242,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7628,1,17.01,29.62,0.13333333333333333,2.0041666666666664,299.0,1013,4237,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7628,1,17.1,29.71,0.06666666666666667,2.283333333333333,299.0,1013,4310,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7629,1,16.49,32.86,0.02666666666666667,1.2375,99.0,1013,4258,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7629,1,16.22,33.34,0.02,1.2625000000000002,40.0,1013,4336,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7629,1,17.34,34.01,0.04666666666666667,1.4458333333333333,32.0,1013,4323,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7629,1,18.32,34.64,0.0,1.7708333333333335,38.0,1013,4327,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7629,1,19.34,35.11,0.006666666666666667,2.3499999999999996,29.0,1013,4318,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7629,1,19.86,35.22,0.02666666666666667,2.033333333333333,350.0,1013,4337,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7629,1,19.11,35.46,0.0,1.8500000000000003,1.0,1013,4417,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7630,1,17.79,32.41,0.03333333333333333,1.2375,35.0,1013,4177,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7630,1,18.6,32.8,0.02,1.2708333333333335,42.0,1013,4236,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7630,1,19.1,33.27,0.07333333333333335,1.2041666666666666,46.0,1013,4214,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7630,3,19.74,33.85,0.10333333333333333,1.1666666666666665,41.0,1013,4205,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7630,3,19.8,33.71,0.10666666666666666,1.3375000000000001,59.0,1013,4220,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7630,3,19.2,33.03,0.10666666666666666,1.2791666666666668,39.0,1013,4240,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7630,1,18.41,32.44,0.07999999999999999,1.3583333333333336,225.0,1013,4309,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7631,1,15.37,29.4,0.26,1.0725,24.0,1013,4153,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7631,1,16.13,30.01,0.48,1.20875,9.0,1013,4211,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7631,1,17.13,30.39,0.9200000000000002,1.2874999999999999,357.0,1013,4188,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7631,1,17.72,31.22,0.54,1.4125,1.0,1013,4211,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7631,1,17.86,30.71,1.04,1.37875,348.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7631,1,17.25,30.02,0.8300000000000001,1.2962500000000001,344.0,1013,4243,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7631,3,16.09,30.19,0.38,1.325,329.0,1013,4298,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7632,1,16.94,33.14,0.02,1.0041666666666667,35.0,1013,4206,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7632,1,18.01,33.69,0.006666666666666667,1.2291666666666665,246.0,1013,4226,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7632,1,18.24,34.39,0.02,1.275,245.0,1013,4215,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7632,1,18.59,35.12,0.013333333333333334,1.3708333333333333,250.0,1013,4244,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7632,3,19.34,35.1,0.04666666666666667,1.275,262.0,1013,4265,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7632,3,19.0,34.71,0.08666666666666667,1.3291666666666664,245.0,1013,4282,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7632,3,17.61,33.58,0.04,1.6208333333333336,209.0,1013,4304,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7633,1,18.99,34.69,0.0,2.7041666666666666,127.0,1013,4312,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7633,1,19.09,34.61,0.0,3.3041666666666663,115.0,1013,4332,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7633,1,19.74,35.57,0.0,3.1875,119.0,1013,4376,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7633,1,20.04,37.15,0.0,2.2125,119.0,1013,4464,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7633,1,20.61,38.38,0.0,1.5625,109.0,1013,4474,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7633,3,20.56,38.03,0.0,1.6375,327.0,1013,4457,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7633,1,20.12,37.11,0.0,2.091666666666667,328.0,1013,4475,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7634,1,16.83,31.17,0.15333333333333332,0.7083333333333333,8.0,1013,4156,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7634,1,17.51,31.8,0.09999999999999999,0.6791666666666667,31.0,1013,4222,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7634,1,18.22,32.31,0.29,0.6666666666666667,18.0,1013,4201,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7634,1,19.05,32.7,0.5766666666666667,0.7291666666666666,24.0,1013,4194,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7634,1,19.06,32.64,0.59,0.8708333333333333,28.0,1013,4205,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7634,1,18.38,31.88,0.5866666666666667,1.0041666666666667,6.0,1013,4226,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7634,1,17.81,31.76,0.28,1.3833333333333333,312.0,1013,4292,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7635,1,14.85,31.23,0.0,1.7875,36.0,1013,4162,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7635,1,15.68,32.46,0.04666666666666667,1.2874999999999999,37.0,1013,4240,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7635,1,16.9,33.32,0.02666666666666667,1.0416666666666667,37.0,1013,4232,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7635,1,17.31,33.67,0.29333333333333333,1.3041666666666667,5.0,1013,4221,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7635,1,17.6,33.48,0.2866666666666667,1.7041666666666666,317.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7635,1,17.43,33.22,0.57,1.8916666666666666,284.0,1013,4209,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7635,1,18.18,32.64,0.1333333333333333,2.6208333333333336,264.0,1013,4251,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7636,1,13.87,24.34,1.2,1.19375,291.0,1013,4154,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7636,1,13.89,24.64,0.96,1.25875,284.0,1013,4157,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7636,1,14.07,25.22,0.76,1.2,267.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7636,1,14.48,25.78,0.82,1.14125,251.0,1013,4226,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7636,1,15.18,24.84,1.84,0.90375,321.0,1013,4214,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7636,3,15.75,24.37,3.3399999999999994,0.9550000000000001,250.0,1013,4168,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7636,4,15.08,23.32,3.2399999999999998,0.99625,301.0,1013,4106,3.4,3808.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7637,1,18.26,28.91,1.2400000000000002,0.76875,294.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7637,1,19.07,30.49,0.47000000000000003,0.8912500000000001,312.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7637,1,19.5,31.36,0.41,1.1287500000000001,298.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7637,3,19.56,31.95,0.41,1.0462500000000001,300.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7637,3,20.51,30.87,1.2000000000000002,0.7375,322.0,1013,4206,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7637,4,21.34,28.47,4.529999999999999,0.61125,353.0,1013,4178,1.4,3843.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7637,4,20.72,27.68,8.85,0.53625,348.0,1013,4150,1.4,3824.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7638,1,14.33,28.94,0.22666666666666668,1.7458333333333333,50.0,1013,4172,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7638,1,15.07,29.45,0.16,1.7625,38.0,1013,4221,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7638,1,15.83,30.07,0.2533333333333333,1.7666666666666668,24.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7638,1,16.13,30.9,0.03333333333333333,1.8166666666666664,25.0,1013,4228,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7638,1,16.21,30.76,0.4466666666666667,1.6708333333333332,287.0,1013,4251,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7638,3,15.9,30.4,0.2766666666666667,1.5708333333333333,275.0,1013,4252,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7638,3,15.13,29.79,0.21333333333333335,1.5458333333333332,6.0,1013,4300,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7639,1,19.44,31.27,0.04,1.03375,121.0,1013,4170,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7639,1,20.22,32.26,0.09999999999999999,1.21,66.0,1013,4189,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7639,3,21.22,33.1,0.1,1.1837499999999999,85.0,1013,4197,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7639,1,21.12,33.75,0.16000000000000003,1.21375,40.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7639,1,21.53,33.43,0.23,1.1412499999999999,43.0,1013,4236,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7639,3,22.31,31.4,2.2600000000000002,1.115,102.0,1013,4194,1.7,3849.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7639,3,21.31,29.88,4.380000000000001,0.8925000000000001,69.0,1013,4161,1.5,3842.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7640,1,17.61,31.04,0.17333333333333334,1.475,57.0,1013,4175,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7640,1,17.94,31.33,0.13333333333333333,1.3625,53.0,1013,4254,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7640,1,18.41,31.67,0.2,1.2958333333333334,34.0,1013,4239,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7640,1,18.78,32.01,0.15666666666666665,1.3583333333333336,20.0,1013,4228,4.1,3963.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7640,1,18.71,31.65,0.22333333333333333,1.4416666666666669,27.0,1013,4213,4.1,3928.645833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7640,1,18.38,31.3,0.22666666666666668,1.4125,12.0,1013,4221,4.4,3936.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7640,1,18.13,30.94,0.18666666666666668,1.3583333333333334,351.0,1013,4282,4.4,4002.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7641,1,17.15,33.73,0.006666666666666667,1.1083333333333334,118.0,1013,4193,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7641,1,17.76,34.37,0.02,1.1833333333333331,134.0,1013,4227,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7641,1,18.47,35.01,0.02,1.1458333333333335,168.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7641,1,18.75,35.48,0.03333333333333333,1.0541666666666667,164.0,1013,4226,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7641,3,19.13,35.38,0.16,1.0583333333333331,158.0,1013,4252,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7641,3,19.29,34.79,0.31999999999999995,1.25,166.0,1013,4242,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7641,3,17.92,34.13,0.16,1.9541666666666666,203.0,1013,4273,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7642,3,20.07,29.43,1.3800000000000001,0.7424999999999999,273.0,1013,4155,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7642,3,20.15,30.29,2.15,0.78,123.0,1013,4096,1.2,3788.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7642,1,19.47,31.71,0.45,0.93875,149.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7642,1,19.97,32.97,0.31000000000000005,1.0350000000000001,299.0,1013,4250,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7642,4,20.43,32.78,0.45,0.905,302.0,1013,4294,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7642,3,20.19,31.53,1.62,0.855,308.0,1013,4246,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7642,1,20.11,30.33,2.33,0.9800000000000001,318.0,1013,4199,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7643,1,16.19,25.79,1.83,0.76125,87.0,1013,4148,1.6,3852.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7643,1,15.67,27.62,0.63,1.0550000000000002,200.0,1013,4120,2.1,3831.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7643,1,15.42,28.43,0.5,0.7424999999999999,228.0,1013,4162,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7643,1,16.26,29.65,0.33999999999999997,0.8412499999999999,249.0,1013,4277,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7643,3,16.9,29.87,0.46,0.95875,275.0,1013,4323,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7643,3,17.06,28.59,1.3399999999999999,0.8462500000000001,308.0,1013,4296,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7643,1,16.7,28.42,0.9,1.05625,298.0,1013,4268,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7644,3,21.13,34.92,0.2,0.6333333333333333,184.0,1013,4185,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7644,3,21.64,34.72,0.13333333333333333,0.5541666666666666,297.0,1013,4153,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7644,3,21.95,36.29,0.04,0.7,274.0,1013,4178,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7644,1,21.7,37.11,0.02,1.0041666666666667,236.0,1013,4259,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7644,1,21.3,37.11,0.02,0.8541666666666666,201.0,1013,4285,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7644,3,21.44,36.44,0.09333333333333334,0.7208333333333334,210.0,1013,4251,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7644,3,22.37,35.44,0.08,1.1666666666666665,196.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7645,3,21.94,32.07,0.09,0.6325000000000001,58.0,1013,4171,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7645,3,21.93,32.92,0.24000000000000002,0.7262500000000001,52.0,1013,4151,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7645,3,22.05,33.71,0.09999999999999999,0.855,22.0,1013,4171,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7645,1,21.89,34.5,0.11000000000000001,0.9125000000000001,2.0,1013,4242,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7645,1,22.86,32.94,1.02,0.74,359.0,1013,4237,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7645,4,22.98,32.51,1.89,0.7025000000000001,65.0,1013,4188,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7645,4,22.55,30.72,3.3899999999999997,0.5,53.0,1013,4129,1.2,3805.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7646,3,17.03,25.32,2.66,0.7124999999999999,100.0,1013,4148,1.6,3851.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7646,1,16.77,27.16,0.8,0.8925000000000001,246.0,1013,4112,1.7,3818.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7646,1,16.66,28.3,0.53,0.7162499999999999,249.0,1013,4157,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7646,1,17.35,29.69,0.34,0.80125,276.0,1013,4267,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7646,4,17.91,29.8,0.55,0.79125,288.0,1013,4312,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7646,3,17.81,28.42,1.1700000000000002,0.7949999999999999,296.0,1013,4282,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7646,3,17.4,28.23,1.36,0.94125,292.0,1013,4250,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7647,1,17.92,33.49,0.1,1.7583333333333333,359.0,1013,4182,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7647,1,18.63,34.12,0.04666666666666667,1.8416666666666668,345.0,1013,4225,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7647,1,19.19,34.85,0.06666666666666667,1.9124999999999999,345.0,1013,4207,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7647,1,19.63,35.63,0.013333333333333334,1.9916666666666667,283.0,1013,4238,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7647,1,19.65,35.5,0.08,1.7999999999999998,339.0,1013,4261,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7647,1,18.76,35.0,0.04,1.6583333333333332,331.0,1013,4267,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7647,3,18.22,34.28,0.06666666666666665,1.5166666666666666,326.0,1013,4316,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7648,3,21.09,30.81,0.12,0.9225,62.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7648,3,21.42,31.39,0.63,0.99125,31.0,1013,4142,2.4,3839.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7648,3,21.14,32.61,0.12000000000000001,1.0912499999999998,20.0,1013,4168,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7648,1,20.62,33.48,0.08,0.8775,11.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7648,4,21.33,32.9,0.49,1.02875,9.0,1013,4239,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7648,3,21.25,31.76,1.7000000000000002,1.105,23.0,1013,4191,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7648,4,21.5,30.01,2.9899999999999998,0.85875,42.0,1013,4127,1.7,3813.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7649,1,16.98,30.6,0.5833333333333333,0.7541666666666667,173.0,1013,4198,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7649,1,17.82,31.16,0.35333333333333333,0.6708333333333334,119.0,1013,4176,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7649,1,17.77,31.46,0.4933333333333333,0.7833333333333333,281.0,1013,4192,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7649,1,17.7,32.41,0.2,0.725,273.0,1013,4261,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7649,3,18.1,32.33,0.29999999999999993,0.55,260.0,1013,4289,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7649,3,18.64,32.02,0.27666666666666667,0.8791666666666667,212.0,1013,4262,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7649,3,16.93,30.97,0.3533333333333334,1.4208333333333334,226.0,1013,4231,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7650,1,17.36,28.12,0.99,1.125,291.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7650,1,17.27,28.72,0.7000000000000001,1.1287500000000001,274.0,1013,4159,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7650,1,17.78,29.3,0.5700000000000001,1.19875,274.0,1013,4170,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7650,1,18.09,29.94,0.61,1.1875,293.0,1013,4234,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7650,1,18.88,28.64,1.97,0.9412500000000001,242.0,1013,4223,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7650,4,19.59,28.18,3.6500000000000004,0.8287499999999999,251.0,1013,4176,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7650,4,18.52,26.8,4.12,0.9162500000000001,296.0,1013,4119,2.8,3820.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7651,1,15.03,27.09,2.54,0.9375,171.0,1013,4153,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7651,3,16.24,25.56,1.4000000000000001,1.08625,167.0,1013,4099,3.1,3770.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7651,1,14.79,26.98,0.86,0.8025,183.0,1013,4132,1.7,3823.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7651,1,15.39,27.99,0.77,0.7274999999999999,331.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7651,3,15.52,27.82,0.6900000000000001,1.07125,324.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7651,3,15.62,26.85,1.8599999999999999,1.15875,318.0,1013,4199,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7651,3,15.85,26.58,0.81,1.46875,303.0,1013,4112,3.5,3803.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7652,3,21.16,30.58,1.4000000000000001,0.7075,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7652,3,21.09,31.14,2.13,0.5975,123.0,1013,4097,1.4,3792.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7652,1,20.59,32.51,0.5700000000000001,0.9337500000000001,302.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7652,3,21.14,33.81,0.4700000000000001,1.07125,310.0,1013,4242,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7652,4,21.65,33.69,0.6300000000000001,0.9312499999999999,309.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7652,3,21.33,31.93,2.1399999999999997,0.90375,151.0,1013,4236,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7652,3,21.31,30.68,3.48,0.87125,327.0,1013,4184,1.5,3907.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7653,1,15.62,23.27,3.2,1.05125,199.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7653,3,16.27,23.01,3.7199999999999998,1.0175,162.0,1013,4081,2.2,3772.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7653,1,15.88,24.74,2.02,1.085,217.0,1013,4125,2.3,3823.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7653,1,16.63,25.86,2.1399999999999997,1.045,303.0,1013,4226,1.9,3924.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7653,4,17.22,25.7,2.45,0.97875,316.0,1013,4270,2.0,3961.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7653,3,17.01,24.08,5.2,0.86875,323.0,1013,4220,1.7,3923.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7653,3,16.55,23.49,5.2,0.8700000000000001,311.0,1013,4161,2.5,3895.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7654,1,11.77,23.03,1.6800000000000002,0.8837499999999999,161.0,1013,4158,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7654,3,12.99,21.95,1.5500000000000003,1.2662499999999999,163.0,1013,4092,2.8,3770.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7654,1,11.9,23.08,1.01,0.6862499999999999,191.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7654,1,12.5,24.0,1.01,0.6812499999999999,241.0,1013,4235,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7654,3,12.56,23.88,0.86,1.2,310.0,1013,4274,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7654,3,12.5,23.19,1.9799999999999998,1.32875,308.0,1013,4218,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7654,1,12.36,22.93,0.69,1.7349999999999999,296.0,1013,4142,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7655,3,18.69,28.84,0.09999999999999999,0.73,336.0,1013,4173,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7655,1,18.51,29.65,0.18,0.745,32.0,1013,4155,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7655,1,18.71,30.37,0.12000000000000001,0.84625,5.0,1013,4173,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7655,1,18.69,31.15,0.12000000000000001,0.9312499999999999,345.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7655,1,19.65,29.84,0.99,0.70875,352.0,1013,4236,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7655,4,20.11,29.5,2.04,0.63,81.0,1013,4188,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7655,3,19.35,27.56,3.3699999999999997,0.4875,210.0,1013,4133,1.3,3829.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7656,1,17.77,33.37,0.0,1.7208333333333332,285.0,1013,4164,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7656,1,18.85,34.15,0.0,1.6916666666666664,326.0,1013,4252,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7656,1,19.4,34.92,0.0,1.4833333333333334,297.0,1013,4260,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7656,1,20.04,35.88,0.02666666666666667,1.425,301.0,1013,4255,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7656,1,20.78,36.32,0.27999999999999997,1.5125,303.0,1013,4220,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7656,1,20.66,36.21,0.12,1.3875,300.0,1013,4219,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7656,3,20.48,35.92,0.17333333333333334,1.3125,288.0,1013,4242,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7657,3,20.42,31.18,0.37,0.8275000000000001,28.0,1013,4161,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7657,3,20.54,31.63,0.5299999999999999,0.8262499999999999,53.0,1013,4140,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7657,1,20.41,32.71,0.16000000000000003,0.9624999999999999,31.0,1013,4160,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7657,1,20.58,33.55,0.13,0.905,25.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7657,1,21.4,32.47,1.08,0.8625,16.0,1013,4226,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7657,3,21.06,31.07,2.78,0.92125,35.0,1013,4172,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7657,4,21.36,29.64,3.95,0.76125,37.0,1013,4098,1.3,3785.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7658,1,19.39,29.82,1.32,0.8262499999999999,299.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7658,1,20.44,31.12,1.09,0.98375,293.0,1013,4203,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7658,1,20.95,32.23,0.86,1.1125,285.0,1013,4213,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7658,1,21.17,32.59,1.03,0.8175,293.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7658,1,22.11,30.97,2.8299999999999996,0.6325000000000001,314.0,1013,4202,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7658,4,22.68,29.56,4.31,0.6837500000000001,347.0,1013,4172,1.6,3857.52125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7658,4,22.16,28.61,11.59,0.56125,321.0,1013,4139,1.1,3824.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7659,3,17.9,28.07,2.3899999999999997,0.875,151.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7659,4,17.65,28.0,2.2699999999999996,0.7549999999999999,149.0,1013,4132,1.6,3837.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7659,1,17.38,29.69,0.8300000000000001,0.845,310.0,1013,4152,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7659,1,17.86,31.41,0.68,0.9537500000000001,310.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7659,4,18.48,30.85,1.35,0.75875,303.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7659,4,18.4,28.5,3.69,0.6950000000000001,310.0,1013,4186,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7659,4,19.29,27.53,4.92,0.675,307.0,1013,4115,1.4,3804.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7660,1,17.54,33.61,0.006666666666666667,1.225,117.0,1013,4191,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7660,1,18.03,34.54,0.02666666666666667,0.925,122.0,1013,4224,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7660,3,18.82,35.17,0.18666666666666668,0.8208333333333333,174.0,1013,4205,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7660,1,19.45,35.54,0.08,0.8541666666666666,177.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7660,3,19.67,35.28,0.13666666666666666,0.9125,121.0,1013,4250,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7660,3,19.8,34.47,0.20666666666666667,0.9916666666666667,148.0,1013,4233,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7660,3,18.66,34.33,0.14666666666666664,2.158333333333333,215.0,1013,4262,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7661,1,15.51,25.69,0.8200000000000001,0.93625,296.0,1013,4162,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7661,1,15.33,26.29,0.65,0.845,302.0,1013,4152,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7661,1,15.64,26.82,0.49,0.95,288.0,1013,4166,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7661,1,15.85,27.55,0.53,0.96875,307.0,1013,4234,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7661,1,16.74,26.05,1.88,0.70875,336.0,1013,4224,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7661,4,17.4,25.72,3.3499999999999996,0.61625,244.0,1013,4174,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7661,4,16.52,24.26,4.22,0.6425,6.0,1013,4113,2.7,3810.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7662,1,11.41,21.52,2.81,1.075,212.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7662,3,12.41,20.17,1.75,1.21375,198.0,1013,4122,2.6,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7662,3,10.92,21.7,1.0,1.03625,212.0,1013,4154,2.1,3811.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7662,1,11.64,22.57,1.2000000000000002,0.90875,332.0,1013,4240,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7662,4,12.01,22.43,1.05,1.0950000000000002,341.0,1013,4272,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7662,3,12.14,21.14,3.1499999999999995,1.17375,279.0,1013,4214,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7662,3,12.33,20.65,1.8300000000000003,1.43625,295.0,1013,4143,2.8,3869.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7663,1,15.73,31.56,0.04666666666666667,1.5416666666666665,59.0,1013,4157,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7663,1,16.42,32.33,0.08666666666666667,1.175,23.0,1013,4232,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7663,1,17.39,32.93,0.19666666666666666,1.05,69.0,1013,4220,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7663,1,17.68,33.45,0.25333333333333335,1.1375,46.0,1013,4209,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7663,1,17.97,33.3,0.2533333333333333,1.3083333333333333,8.0,1013,4198,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7663,1,17.59,32.94,0.2866666666666666,1.225,308.0,1013,4201,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7663,1,18.08,32.33,0.23666666666666664,1.6666666666666665,269.0,1013,4256,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7664,1,19.27,32.83,0.0,1.1099999999999999,351.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7664,1,20.46,33.85,0.07,1.13,197.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7664,3,21.21,33.93,0.11000000000000001,0.9075000000000001,1.0,1013,4233,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7664,1,21.9,34.38,0.97,0.955,9.0,1013,4226,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7664,3,22.75,34.46,3.3699999999999997,1.48,30.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7664,3,22.73,33.33,2.7799999999999994,1.49625,34.0,1013,4153,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7664,4,22.48,29.63,7.37,1.475,30.0,1013,4117,2.9,3793.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7665,1,20.29,27.35,0.10666666666666667,0.7791666666666666,10.0,1013,4200,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7665,1,20.9,27.97,0.11333333333333334,0.9875,307.0,1013,4299,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7665,1,21.77,28.65,0.10666666666666667,0.9791666666666667,320.0,1013,4288,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7665,1,22.6,29.42,0.11,1.0625,319.0,1013,4285,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7665,1,23.28,29.9,0.22333333333333333,1.1291666666666664,334.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7665,1,23.45,29.99,0.18666666666666665,0.9458333333333333,333.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7665,1,23.16,30.15,0.16666666666666669,0.6708333333333334,320.0,1013,4366,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7666,1,18.78,29.95,0.7966666666666666,0.7791666666666666,108.0,1013,4189,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7666,1,18.94,30.85,0.73,0.6416666666666667,128.0,1013,4160,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7666,1,18.73,31.66,0.4866666666666667,0.5499999999999999,68.0,1013,4191,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7666,1,19.04,33.06,0.12333333333333332,0.6625,229.0,1013,4264,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7666,3,19.31,33.19,0.16999999999999998,0.65,192.0,1013,4289,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7666,3,19.74,32.0,0.3466666666666667,0.6499999999999999,177.0,1013,4255,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7666,3,19.52,31.69,0.2866666666666667,0.8166666666666667,197.0,1013,4213,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7667,1,16.97,27.49,0.48000000000000004,0.8575,269.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7667,1,17.23,28.51,0.30000000000000004,1.13875,286.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7667,1,17.78,29.21,0.24000000000000002,1.2337500000000001,226.0,1013,4200,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7667,1,17.81,29.86,0.32,1.2287499999999998,220.0,1013,4240,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7667,3,18.9,29.19,0.86,0.89625,358.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7667,3,19.64,27.46,3.9600000000000004,0.8037500000000001,357.0,1013,4183,2.3,3849.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7667,4,18.49,25.91,5.920000000000001,0.8049999999999999,2.0,1013,4147,2.4,3819.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7668,1,13.77,29.61,1.86,0.5037499999999999,230.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7668,1,15.98,27.86,2.69,1.0412499999999998,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7668,1,15.38,27.54,2.3999999999999995,0.5175000000000001,215.0,1013,4169,1.9,3866.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7668,1,15.75,28.13,2.2399999999999998,0.805,308.0,1013,4183,2.3,3895.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7668,1,15.39,28.79,1.74,1.02125,13.0,1013,4170,2.9,3876.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7668,3,15.16,28.3,2.88,1.0212499999999998,14.0,1013,4110,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7668,4,15.76,25.54,5.420000000000001,1.045,16.0,1013,4035,3.5,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7669,3,23.9,33.83,0.18000000000000002,1.2375,60.0,1013,4176,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7669,3,24.1,33.99,0.77,1.25875,12.0,1013,4143,2.9,3840.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7669,3,23.91,35.44,0.06,1.125,358.0,1013,4172,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7669,3,24.07,36.22,0.02,0.98,351.0,1013,4240,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7669,4,23.9,36.07,0.03,0.9750000000000001,316.0,1013,4257,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7669,4,23.6,34.67,0.28,1.04125,348.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7669,4,24.23,33.21,1.3800000000000001,0.7675000000000001,40.0,1013,4159,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7670,3,24.02,34.38,0.05,1.2625000000000002,83.0,1013,4182,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7670,3,24.77,34.93,0.24,1.05125,38.0,1013,4147,2.3,3846.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7670,3,24.47,35.79,0.06,0.64625,360.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7670,3,24.42,36.57,0.06,0.7462500000000001,339.0,1013,4244,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7670,1,24.31,36.48,0.04,0.8912499999999999,284.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7670,3,24.06,35.53,0.10999999999999999,0.8087500000000001,327.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7670,3,24.57,34.3,0.9700000000000001,0.65375,86.0,1013,4164,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7671,1,16.35,26.48,2.53,1.0675000000000001,219.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7671,3,16.79,25.64,3.02,1.05875,230.0,1013,4151,1.8,3826.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7671,1,16.48,27.07,1.4400000000000002,0.82125,266.0,1013,4162,1.4,3834.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7671,1,17.17,28.34,1.3599999999999999,0.59625,275.0,1013,4228,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7671,3,17.78,27.98,1.77,0.52875,270.0,1013,4252,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7671,4,17.59,26.09,4.579999999999999,0.5974999999999999,261.0,1013,4202,2.4,3898.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7671,4,17.95,25.74,5.13,0.7625,264.0,1013,4135,3.0,3844.7725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7672,3,22.11,34.01,0.0,0.92625,96.0,1013,4188,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7672,3,23.39,34.8,0.08,0.8375,74.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7672,3,23.48,35.64,0.08,0.8325,34.0,1013,4180,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7672,1,22.94,36.3,0.04,0.88,352.0,1013,4250,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7672,1,23.45,36.04,0.1,0.8925,322.0,1013,4251,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7672,3,23.79,35.28,0.56,0.82125,87.0,1013,4209,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7672,3,23.56,32.78,1.57,0.61625,50.0,1013,4160,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7673,3,22.66,32.85,0.35,1.3650000000000002,36.0,1013,4171,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7673,3,22.27,32.85,1.26,1.49625,11.0,1013,4136,3.3,3832.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7673,3,22.0,34.45,0.09,1.35375,5.0,1013,4168,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7673,3,22.36,35.32,0.05,1.155,1.0,1013,4238,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7673,4,22.3,35.11,0.12000000000000001,1.1375000000000002,342.0,1013,4260,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7673,4,22.06,33.84,0.51,1.16625,360.0,1013,4217,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7673,3,22.81,32.45,1.1300000000000001,1.12625,28.0,1013,4158,2.4,3833.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7674,3,18.73,28.87,2.01,0.86625,254.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7674,1,17.91,29.08,1.96,0.8175,326.0,1013,4124,1.6,3832.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7674,1,17.56,30.75,0.72,0.89625,329.0,1013,4155,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7674,1,18.04,32.25,0.5700000000000001,0.95,323.0,1013,4225,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7674,3,18.68,31.95,1.04,0.7475,307.0,1013,4249,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7674,3,18.52,29.39,3.51,0.64625,309.0,1013,4201,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7674,3,19.23,28.01,4.2700000000000005,0.625,308.0,1013,4136,1.5,3839.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7675,3,22.27,32.21,0.61,1.13625,39.0,1013,4170,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7675,3,22.02,32.24,1.0,1.2,358.0,1013,4137,2.8,3831.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7675,3,21.76,33.79,0.11000000000000001,1.15,358.0,1013,4166,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7675,3,21.95,34.81,0.08,0.97125,352.0,1013,4235,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7675,4,22.04,34.31,0.25,0.94875,333.0,1013,4251,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7675,4,21.91,32.92,0.86,1.05,352.0,1013,4209,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7675,4,22.58,31.41,2.07,0.9674999999999999,22.0,1013,4148,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7676,3,22.41,31.99,0.46,0.9450000000000001,49.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7676,3,22.19,32.18,1.08,1.12,12.0,1013,4138,2.7,3830.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7676,3,21.85,33.7,0.04,1.1675,1.0,1013,4166,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7676,3,21.76,34.79,0.08,0.9925,359.0,1013,4231,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7676,1,22.17,34.21,0.39,1.0162499999999999,352.0,1013,4241,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7676,3,22.06,32.36,1.4500000000000002,1.1875,5.0,1013,4196,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7676,4,22.57,30.93,3.07,1.0750000000000002,30.0,1013,4133,2.1,3810.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7677,1,20.02,33.92,0.24000000000000002,1.0416666666666665,143.0,1013,4202,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7677,3,20.92,34.58,0.24666666666666665,0.9,155.0,1013,4174,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7677,1,21.4,34.92,0.27,0.775,247.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7677,3,21.34,36.1,0.11666666666666667,0.8541666666666666,243.0,1013,4259,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7677,3,22.0,35.91,0.18666666666666665,0.7291666666666667,240.0,1013,4285,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7677,3,22.19,35.66,0.3066666666666667,0.7291666666666667,203.0,1013,4256,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7677,3,20.67,34.73,0.31666666666666665,1.0708333333333333,220.0,1013,4223,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7678,1,16.03,30.54,0.013333333333333334,0.7666666666666667,342.0,1013,4176,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7678,1,17.62,30.88,0.0,1.05,340.0,1013,4273,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7678,1,18.57,31.56,0.013333333333333334,1.2208333333333332,339.0,1013,4270,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7678,1,19.46,31.93,0.0,1.8958333333333333,334.0,1013,4275,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7678,1,19.75,32.04,0.013333333333333334,2.3874999999999997,329.0,1013,4252,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7678,1,19.85,32.24,0.0,2.3291666666666666,331.0,1013,4240,7.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7678,1,20.0,32.44,0.0,2.4333333333333336,326.0,1013,4335,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7679,1,20.02,30.41,0.0,1.1791666666666667,318.0,1013,4207,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7679,1,20.86,31.09,0.006666666666666667,1.4125,337.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7679,1,21.01,31.43,0.006666666666666667,1.4874999999999998,340.0,1013,4201,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7679,1,20.97,31.71,0.006666666666666667,1.3083333333333333,329.0,1013,4287,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7679,3,20.82,31.45,0.02666666666666667,1.2916666666666665,163.0,1013,4310,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7679,3,21.14,30.6,0.03333333333333333,1.7333333333333334,181.0,1013,4282,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7679,1,20.66,28.77,0.16,2.158333333333333,147.0,1013,4254,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7680,1,15.0,30.42,0.11999999999999998,1.6875,284.0,1013,4172,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7680,1,15.61,30.86,0.15,1.7666666666666666,55.0,1013,4219,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7680,1,16.34,31.51,0.3433333333333333,1.6833333333333333,37.0,1013,4200,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7680,1,16.57,32.31,0.06666666666666668,1.6958333333333333,38.0,1013,4223,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7680,1,16.73,32.26,0.48666666666666664,1.5083333333333333,37.0,1013,4246,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7680,3,16.78,31.47,0.43333333333333335,1.5291666666666668,58.0,1013,4245,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7680,3,15.61,31.11,0.20666666666666664,1.5958333333333332,257.0,1013,4291,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7681,3,23.43,34.69,0.08,1.2291666666666665,87.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7681,3,24.8,35.31,0.10999999999999999,1.0541666666666667,79.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7681,3,24.73,36.03,0.13333333333333333,0.825,21.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7681,3,24.02,36.79,0.05333333333333334,0.8458333333333333,359.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7681,1,24.42,36.67,0.11333333333333334,0.9041666666666667,306.0,1013,4253,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7681,3,24.35,35.72,0.09333333333333334,0.875,352.0,1013,4212,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7681,3,24.56,34.21,1.1533333333333333,0.575,76.0,1013,4157,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7682,1,12.91,25.11,0.87,0.93875,355.0,1013,4147,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7682,1,13.32,25.15,0.97,1.02875,228.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7682,1,13.65,25.52,0.9900000000000001,0.91625,240.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7682,1,14.19,24.15,3.1399999999999997,0.6212500000000001,274.0,1013,4197,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7682,1,15.23,24.06,3.15,0.7137499999999999,6.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7682,4,15.31,23.93,1.71,0.8262499999999999,357.0,1013,4154,1.9,3831.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7682,5,15.61,22.21,9.34,0.8512500000000001,23.0,1013,4101,1.7,3774.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7683,1,20.48,31.13,0.32,0.87125,351.0,1013,4163,2.0,3890.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7683,3,20.61,31.84,0.38999999999999996,0.7675,20.0,1013,4147,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7683,1,20.63,32.6,0.16,0.93125,18.0,1013,4165,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7683,1,20.82,33.33,0.21999999999999997,1.0325,2.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7683,1,21.77,31.84,1.18,0.85625,7.0,1013,4227,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7683,4,21.86,30.93,2.89,0.7662500000000001,37.0,1013,4175,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7683,4,21.89,29.72,4.06,0.5175000000000001,228.0,1013,4107,1.6,3787.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7684,3,21.6,31.07,0.31,0.9337500000000001,62.0,1013,4168,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7684,3,21.63,31.63,0.77,0.9612499999999999,28.0,1013,4140,2.5,3830.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7684,3,21.28,32.98,0.08,1.14625,16.0,1013,4166,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7684,1,21.02,33.96,0.06,0.94875,13.0,1013,4231,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7684,4,21.63,33.42,0.47,1.06125,16.0,1013,4237,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7684,3,21.53,31.83,1.86,1.1800000000000002,24.0,1013,4190,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7684,4,21.83,30.2,3.2399999999999998,1.02625,47.0,1013,4125,1.9,3831.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7685,1,17.47,31.07,0.18666666666666668,0.9291666666666667,35.0,1013,4197,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7685,1,18.2,31.75,0.10333333333333333,0.9958333333333333,31.0,1013,4180,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7685,1,18.31,32.09,0.1,1.0083333333333333,19.0,1013,4199,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7685,1,18.07,32.66,0.060000000000000005,1.0291666666666668,19.0,1013,4272,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7685,3,18.11,32.65,0.14666666666666667,1.0166666666666666,355.0,1013,4304,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7685,3,18.58,32.03,0.15333333333333332,1.0958333333333332,12.0,1013,4272,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7685,3,17.32,30.48,0.43333333333333335,1.3541666666666667,158.0,1013,4241,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7686,3,19.94,29.15,1.4899999999999998,0.73,270.0,1013,4155,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7686,3,20.04,30.07,2.19,0.78875,127.0,1013,4095,1.3,3793.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7686,1,19.36,31.46,0.5,0.93,291.0,1013,4141,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7686,1,19.87,32.76,0.33999999999999997,1.01,299.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7686,4,20.35,32.58,0.51,0.80375,151.0,1013,4294,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7686,3,20.09,31.29,1.73,0.8374999999999999,308.0,1013,4246,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7686,1,19.95,30.14,2.42,0.9249999999999999,319.0,1013,4199,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7687,1,19.67,32.54,0.0,1.18375,337.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7687,1,20.8,33.65,0.0,1.26125,3.0,1013,4229,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7687,1,21.43,34.01,0.07,0.90875,204.0,1013,4237,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7687,3,22.32,34.45,1.02,0.9137500000000001,3.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7687,1,23.13,34.57,2.48,1.5125000000000002,22.0,1013,4197,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7687,3,23.32,33.47,2.2999999999999994,1.6175,34.0,1013,4157,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7687,4,22.96,30.35,6.26,1.60375,28.0,1013,4124,3.3,3803.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7688,1,14.18,30.1,1.31,0.685,5.0,1013,4123,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7688,3,16.27,28.88,1.75,1.0374999999999999,210.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7688,1,15.78,28.29,1.87,0.39125,219.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7688,1,16.15,28.6,2.62,0.6325000000000001,307.0,1013,4183,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7688,1,15.82,29.42,2.19,0.835,9.0,1013,4170,2.8,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7688,4,15.62,29.07,3.3899999999999997,0.81625,16.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7688,4,16.38,26.06,6.37,0.8837499999999999,24.0,1013,4045,3.6,3739.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7689,1,18.39,31.65,0.5533333333333333,0.9375000000000001,146.0,1013,4197,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7689,1,19.25,32.21,0.41666666666666663,0.6208333333333333,131.0,1013,4174,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7689,1,19.38,32.56,0.5466666666666666,0.6833333333333333,277.0,1013,4191,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7689,3,19.25,33.8,0.25000000000000006,0.6625000000000001,267.0,1013,4260,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7689,3,19.73,33.65,0.3266666666666667,0.5458333333333334,245.0,1013,4287,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7689,3,20.12,33.29,0.32000000000000006,0.6749999999999999,229.0,1013,4259,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7689,3,18.42,32.4,0.30000000000000004,1.1833333333333333,228.0,1013,4226,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7690,1,19.36,31.25,0.9199999999999999,0.7708333333333334,98.0,1013,4190,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7690,1,19.57,32.47,0.5966666666666667,0.6291666666666667,106.0,1013,4161,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7690,1,19.27,33.34,0.4066666666666667,0.5333333333333333,66.0,1013,4192,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7690,1,19.5,34.55,0.13999999999999999,0.575,301.0,1013,4265,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7690,3,19.83,34.69,0.16999999999999998,0.7041666666666666,181.0,1013,4290,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7690,3,20.27,33.61,0.2833333333333333,0.7666666666666666,169.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7690,3,19.86,33.07,0.2733333333333333,1.0375,187.0,1013,4216,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7691,1,17.3,28.79,1.45,1.4024999999999999,208.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7691,3,18.19,26.64,2.36,1.3699999999999999,150.0,1013,4110,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7691,1,17.7,29.02,1.09,1.2275,254.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7691,1,18.33,30.52,1.3900000000000001,0.89125,318.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7691,3,18.9,30.23,1.5,0.89125,329.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7691,3,18.85,28.55,5.000000000000001,0.87375,331.0,1013,4144,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7691,4,19.61,27.8,4.5200000000000005,0.8775000000000001,328.0,1013,4055,1.5,3733.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7692,1,18.35,30.35,0.8400000000000001,0.8587500000000001,319.0,1013,4140,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7692,1,19.45,30.58,0.77,0.9687500000000001,319.0,1013,4207,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7692,1,19.91,32.2,0.9700000000000001,1.11625,313.0,1013,4215,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7692,3,19.95,32.66,0.8300000000000002,0.9450000000000001,314.0,1013,4217,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7692,3,21.32,30.96,3.68,1.0225,0.0,1013,4199,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7692,4,21.29,30.82,3.98,0.87125,359.0,1013,4167,1.8,3849.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7692,4,21.28,29.08,13.07,0.79875,345.0,1013,4132,1.4,3815.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7693,1,17.07,34.37,0.0,0.9208333333333334,46.0,1013,4204,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7693,1,17.98,35.01,0.006666666666666667,1.0625,205.0,1013,4226,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7693,1,18.2,35.7,0.013333333333333334,1.0666666666666669,222.0,1013,4215,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7693,1,18.53,36.36,0.006666666666666667,1.2166666666666668,234.0,1013,4244,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7693,1,19.26,36.16,0.043333333333333335,1.0666666666666667,247.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7693,3,19.1,35.98,0.08,1.1708333333333334,240.0,1013,4277,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7693,3,17.7,34.67,0.02666666666666667,1.6208333333333336,221.0,1013,4302,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7694,1,17.9,29.93,0.026666666666666665,1.4916666666666667,358.0,1013,4203,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7694,1,18.04,30.48,0.013333333333333334,1.6541666666666668,14.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7694,1,18.18,31.01,0.02,1.6541666666666668,10.0,1013,4205,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7694,1,18.64,31.57,0.02666666666666667,1.5625,349.0,1013,4303,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7694,3,19.09,31.46,0.03333333333333333,1.5208333333333335,317.0,1013,4332,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7694,3,19.41,30.6,0.08666666666666667,1.625,325.0,1013,4314,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7694,1,18.89,29.31,0.15333333333333332,1.575,20.0,1013,4292,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7695,1,19.46,28.16,0.0,1.3958333333333333,235.0,1013,4171,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7695,1,20.55,29.27,0.0,1.4041666666666668,231.0,1013,4252,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7695,1,21.37,29.99,0.0,1.3666666666666667,195.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7695,1,21.94,30.6,0.0,1.3958333333333333,218.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7695,1,22.33,30.63,0.0,1.85,269.0,1013,4255,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7695,1,22.21,30.57,0.0,1.6875,267.0,1013,4233,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7695,1,22.98,30.75,0.0,1.6708333333333334,232.0,1013,4245,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7696,1,12.25,25.44,0.04,1.2537500000000001,333.0,1013,4169,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7696,1,12.54,26.57,0.14,1.07625,326.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7696,1,13.44,27.33,0.26,0.98375,282.0,1013,4216,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7696,1,14.36,27.3,0.7100000000000001,1.0262499999999999,312.0,1013,4210,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7696,1,14.87,27.3,0.53,1.1175,313.0,1013,4216,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7696,1,14.61,27.11,1.31,0.9037499999999999,311.0,1013,4218,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7696,1,15.1,27.41,0.38,1.1075,228.0,1013,4255,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7697,3,15.2,26.96,2.06,0.82375,332.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7697,1,15.53,28.69,0.6300000000000001,0.9675,214.0,1013,4197,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7697,1,15.97,29.45,0.45,1.00625,236.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7697,1,16.3,29.8,0.8699999999999999,0.775,280.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7697,4,17.34,28.08,2.7499999999999996,0.49749999999999994,1.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7697,4,18.38,26.71,4.06,0.5249999999999999,357.0,1013,4172,2.3,3835.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7697,5,18.22,25.32,14.79,0.63125,220.0,1013,4130,2.7,3801.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7698,3,20.92,30.93,1.06,0.77625,117.0,1013,4156,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7698,3,20.73,31.59,1.95,0.77125,312.0,1013,4099,1.2,3799.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7698,1,20.06,33.02,0.37,0.9175,300.0,1013,4145,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7698,1,20.5,34.24,0.19,1.11625,305.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7698,4,20.92,34.04,0.29000000000000004,1.02,303.0,1013,4291,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7698,3,20.7,32.81,1.17,1.0162499999999999,306.0,1013,4244,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7698,3,20.89,31.42,2.3200000000000003,1.04125,328.0,1013,4194,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7699,1,15.86,30.87,0.12666666666666665,1.025,5.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7699,1,16.67,31.13,0.14,1.0708333333333333,355.0,1013,4267,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7699,1,17.58,31.79,0.14666666666666667,1.2000000000000002,353.0,1013,4265,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7699,1,18.1,31.92,0.07333333333333333,1.5375,341.0,1013,4270,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7699,1,18.18,31.73,0.09333333333333334,1.9,336.0,1013,4244,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7699,1,18.07,31.96,0.14666666666666667,1.9374999999999998,302.0,1013,4237,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7699,1,18.17,32.14,0.06666666666666667,2.1624999999999996,302.0,1013,4313,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7700,1,20.1,32.19,0.06999999999999999,0.8375000000000001,289.0,1013,4131,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7700,1,21.19,32.65,0.17,0.77125,316.0,1013,4219,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7700,1,21.81,34.11,0.04,0.84125,306.0,1013,4226,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7700,3,22.21,34.76,0.25,0.6575,312.0,1013,4228,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7700,3,23.5,34.05,3.15,0.9,351.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7700,4,23.34,33.27,2.23,1.04625,23.0,1013,4164,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7700,4,23.15,30.81,6.53,1.28,17.0,1013,4135,2.0,3831.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7701,1,18.77,32.05,0.0,1.7666666666666666,75.0,1013,4208,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7701,1,20.24,32.83,0.0,1.8708333333333331,76.0,1013,4195,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7701,1,20.58,33.18,0.0,1.8083333333333333,72.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7701,1,20.54,33.51,0.0,1.8916666666666668,56.0,1013,4267,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7701,1,20.8,33.41,0.0,2.05,295.0,1013,4315,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7701,3,20.66,32.63,0.0,2.0,284.0,1013,4287,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7701,1,20.14,31.48,0.0,2.095833333333333,268.0,1013,4273,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7702,3,22.98,34.46,0.08666666666666667,1.225,30.0,1013,4186,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7702,3,24.46,35.14,0.14,1.0791666666666666,65.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7702,3,24.47,35.92,0.18,0.7625,22.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7702,1,23.62,36.65,0.07333333333333333,0.8708333333333333,355.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7702,1,24.16,36.43,0.14666666666666667,1.0125000000000002,311.0,1013,4252,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7702,3,24.21,35.56,0.23333333333333334,0.975,357.0,1013,4210,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7702,3,24.28,33.86,1.2400000000000002,0.6791666666666667,84.0,1013,4156,1.7,3831.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7703,3,21.89,31.56,0.09,0.9675,63.0,1013,4171,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7703,3,22.14,31.98,0.77,0.9862500000000001,28.0,1013,4142,2.7,3838.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7703,3,21.85,33.29,0.12000000000000001,1.0725,10.0,1013,4169,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7703,3,21.31,34.17,0.06,0.8699999999999999,15.0,1013,4235,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7703,1,21.99,33.86,0.37,1.03,11.0,1013,4241,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7703,3,21.87,32.58,1.4300000000000002,1.12,32.0,1013,4195,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7703,4,22.15,30.71,2.86,0.8912499999999999,45.0,1013,4133,1.9,3819.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7704,3,16.15,25.71,0.62,0.76625,11.0,1013,4158,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7704,3,16.14,26.08,0.69,0.815,33.0,1013,4139,1.7,3836.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7704,1,15.81,27.43,0.12,0.9825,10.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7704,1,16.07,28.29,0.10999999999999999,0.9075,3.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7704,1,16.82,27.68,1.01,0.95125,4.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7704,4,16.85,26.07,2.91,0.97,13.0,1013,4167,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7704,4,17.41,24.96,3.73,0.8375,13.0,1013,4090,2.0,3785.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7705,1,19.87,31.92,0.1,0.75,288.0,1013,4147,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7705,1,21.23,32.46,0.35000000000000003,0.64625,315.0,1013,4214,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7705,1,21.71,34.05,0.33999999999999997,0.91625,318.0,1013,4223,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7705,1,21.75,34.91,0.03,0.8325,333.0,1013,4232,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7705,3,23.17,34.08,1.72,0.8787499999999999,20.0,1013,4206,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7705,4,23.31,32.8,1.44,1.02875,24.0,1013,4174,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7705,4,23.16,31.18,6.24,1.2287499999999998,31.0,1013,4147,2.3,3825.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7706,1,16.97,26.89,0.37000000000000005,0.8412499999999999,324.0,1013,4169,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7706,1,16.72,27.69,0.37,0.7175,338.0,1013,4155,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7706,1,17.05,28.3,0.27,0.9375,348.0,1013,4171,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7706,1,17.16,29.09,0.29,0.98625,331.0,1013,4240,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7706,1,18.08,27.57,1.49,0.70875,348.0,1013,4231,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7706,4,18.67,27.29,2.79,0.62625,236.0,1013,4183,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7706,4,17.68,25.49,4.18,0.56625,230.0,1013,4126,2.2,3828.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7707,3,21.59,32.39,0.12,0.86625,75.0,1013,4178,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7707,3,22.28,33.16,0.23,0.9125,51.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7707,3,22.38,33.98,0.14,0.9862500000000001,22.0,1013,4174,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7707,1,21.7,34.78,0.1,1.0325,6.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7707,1,22.54,33.94,0.52,0.89,347.0,1013,4245,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7707,3,22.68,33.35,0.84,0.9,62.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7707,4,22.59,31.75,2.37,0.69125,52.0,1013,4142,1.6,3809.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7708,1,20.03,33.31,0.0,0.8887499999999999,358.0,1013,4154,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7708,1,21.41,34.35,0.14,0.8624999999999999,348.0,1013,4208,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7708,1,21.87,35.43,0.04,0.7887500000000001,354.0,1013,4220,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7708,1,22.09,35.9,0.02,0.74125,352.0,1013,4246,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7708,3,22.92,35.55,0.18,0.9225000000000001,5.0,1013,4214,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7708,4,23.7,33.63,1.31,1.25625,51.0,1013,4182,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7708,5,23.5,31.83,7.84,1.49125,52.0,1013,4166,3.0,3828.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7709,1,19.75,31.81,0.0,3.558333333333333,11.0,1013,4137,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7709,1,20.48,32.87,0.0,2.6708333333333334,359.0,1013,4228,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7709,1,21.04,33.84,0.0,1.8666666666666667,22.0,1013,4254,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7709,1,21.86,34.42,0.0,2.466666666666667,360.0,1013,4260,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7709,1,22.44,34.57,0.0,2.658333333333333,355.0,1013,4223,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7709,1,22.75,34.41,0.0,1.925,351.0,1013,4226,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7709,1,22.15,34.22,0.006666666666666667,0.7916666666666665,337.0,1013,4267,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7710,3,18.9,27.5,1.23,0.8375,234.0,1013,4161,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7710,3,18.34,27.79,1.9300000000000002,0.81625,355.0,1013,4113,1.6,3805.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7710,1,17.73,29.11,0.51,0.87,349.0,1013,4153,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7710,1,18.38,30.04,0.33999999999999997,0.7675000000000001,338.0,1013,4234,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7710,4,18.97,29.9,0.6400000000000001,0.6225,323.0,1013,4265,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7710,3,18.64,28.14,2.81,0.6275,310.0,1013,4217,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7710,3,18.71,26.9,2.82,0.63375,350.0,1013,4159,1.5,3866.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7711,1,17.37,32.5,0.04666666666666667,1.8250000000000002,335.0,1013,4215,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7711,1,18.56,33.14,0.0,1.9541666666666666,311.0,1013,4228,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7711,1,18.76,33.88,0.006666666666666667,1.9208333333333334,313.0,1013,4221,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7711,1,19.17,34.75,0.0,2.125,312.0,1013,4255,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7711,1,19.89,34.9,0.006666666666666667,2.120833333333333,312.0,1013,4276,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7711,3,19.22,34.35,0.02666666666666667,1.875,246.0,1013,4295,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7711,3,18.04,32.94,0.0,1.8499999999999996,121.0,1013,4314,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7712,3,17.3,26.71,0.13,0.77125,36.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7712,3,17.57,27.5,0.33,0.8450000000000001,45.0,1013,4145,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7712,1,17.38,28.46,0.16,0.9762500000000001,25.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7712,1,17.26,29.18,0.04,0.9924999999999999,10.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7712,1,18.22,28.05,0.96,0.8325,7.0,1013,4234,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7712,4,18.29,27.15,2.29,0.91625,36.0,1013,4183,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7712,4,18.51,26.31,3.72,0.6525000000000001,43.0,1013,4117,1.6,3783.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7713,3,21.89,34.86,0.17666666666666667,0.6500000000000001,173.0,1013,4185,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7713,3,22.1,34.71,0.13,0.4083333333333334,291.0,1013,4154,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7713,3,22.41,36.14,0.02,0.6166666666666667,280.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7713,3,22.37,37.09,0.006666666666666667,0.9166666666666667,216.0,1013,4257,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7713,1,21.81,37.1,0.02666666666666667,0.6708333333333334,225.0,1013,4282,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7713,3,21.97,36.46,0.12,0.6,226.0,1013,4247,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7713,3,22.93,35.46,0.02,0.95,186.0,1013,4196,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7714,1,18.62,31.93,0.04666666666666667,1.9249999999999998,3.0,1013,4195,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7714,1,19.55,32.62,0.0,2.0125,352.0,1013,4228,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7714,1,20.04,33.37,0.0,2.1624999999999996,355.0,1013,4215,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7714,1,20.46,34.14,0.006666666666666667,2.2125,347.0,1013,4246,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7714,1,20.54,33.95,0.0,2.0208333333333335,341.0,1013,4268,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7714,1,19.56,33.33,0.006666666666666667,1.75,326.0,1013,4278,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7714,3,19.02,32.54,0.0,1.5625,335.0,1013,4324,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7715,3,22.53,34.95,0.07999999999999999,1.1333333333333335,76.0,1013,4189,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7715,3,23.25,35.24,0.13666666666666666,0.575,82.0,1013,4149,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7715,3,23.1,36.05,0.05333333333333334,0.48750000000000004,267.0,1013,4183,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7715,3,23.29,37.21,0.006666666666666667,0.8166666666666667,257.0,1013,4254,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7715,1,22.62,37.2,0.06,0.8583333333333333,244.0,1013,4274,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7715,3,22.69,36.47,0.10666666666666667,0.5125,258.0,1013,4237,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7715,3,23.47,35.31,0.12666666666666668,0.6125,235.0,1013,4188,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7716,1,18.53,28.5,1.48,0.93625,221.0,1013,4145,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7716,1,19.12,30.35,0.62,1.0375,306.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7716,1,19.57,31.16,0.52,1.32125,301.0,1013,4210,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7716,3,19.72,31.7,0.58,1.1412499999999999,305.0,1013,4224,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7716,3,20.41,30.17,2.1499999999999995,0.71375,319.0,1013,4204,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7716,4,21.48,27.67,5.010000000000001,0.625,359.0,1013,4176,1.6,3841.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7716,4,20.79,27.56,9.899999999999999,0.6950000000000001,322.0,1013,4146,1.7,3820.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7717,1,14.33,24.97,0.4600000000000001,0.98375,313.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7717,1,15.23,25.76,0.21,0.9212499999999999,40.0,1013,4197,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7717,1,15.79,26.45,0.23,0.96375,333.0,1013,4207,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7717,1,15.77,27.13,0.19999999999999998,0.97,327.0,1013,4242,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7717,3,16.7,26.81,0.68,0.98375,15.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7717,4,17.02,24.61,4.31,0.9625000000000001,75.0,1013,4184,1.6,3856.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7717,4,16.59,23.53,6.930000000000001,0.9024999999999999,52.0,1013,4160,1.5,3833.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7718,1,13.01,28.11,0.95,0.84125,8.0,1013,4129,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7718,3,14.87,27.25,1.4,1.1212499999999999,213.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7718,3,14.48,26.7,1.6,0.44125000000000003,224.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7718,1,14.88,26.64,3.1999999999999997,0.6575,307.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7718,1,14.75,27.48,2.67,0.8075000000000001,7.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7718,3,14.57,27.29,3.35,0.7675,16.0,1013,4121,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7718,4,15.34,24.41,6.95,0.8049999999999999,19.0,1013,4054,3.0,3748.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7719,1,17.65,34.63,0.03333333333333333,0.9916666666666667,40.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7719,1,18.16,35.27,0.04666666666666667,0.9958333333333333,35.0,1013,4228,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7719,1,18.88,35.74,0.1333333333333333,1.0208333333333335,45.0,1013,4207,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7719,3,19.62,36.2,0.37666666666666665,0.9916666666666667,44.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7719,1,19.71,35.99,0.38333333333333336,1.0708333333333333,35.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7719,3,19.14,35.46,0.3766666666666667,1.2958333333333334,18.0,1013,4224,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7719,1,18.85,35.05,0.14666666666666667,1.7291666666666665,322.0,1013,4291,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7720,3,23.04,32.58,1.3900000000000001,0.73125,354.0,1013,4157,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7720,3,22.67,33.53,1.6799999999999997,0.7825,93.0,1013,4104,1.2,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7720,1,22.22,34.68,0.24,0.7012499999999999,303.0,1013,4148,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7720,1,22.63,36.19,0.08,0.7575000000000001,309.0,1013,4253,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7720,4,22.98,36.14,0.22999999999999998,0.7125,297.0,1013,4294,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7720,4,22.75,35.3,0.37999999999999995,0.8375,327.0,1013,4251,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7720,3,22.96,33.72,0.9400000000000001,0.89625,360.0,1013,4206,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7721,1,16.7,31.39,0.02,1.2916666666666665,269.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7721,1,17.23,32.49,0.08666666666666667,1.1208333333333331,221.0,1013,4242,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7721,1,18.21,33.31,0.07666666666666666,1.2374999999999998,227.0,1013,4229,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7721,1,19.09,33.83,0.09000000000000001,1.3083333333333333,33.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7721,1,19.45,33.78,0.1733333333333333,1.3208333333333333,252.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7721,1,19.68,33.21,0.5800000000000001,1.2958333333333334,9.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7721,1,19.67,33.3,0.22666666666666666,1.6375000000000002,251.0,1013,4253,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7722,3,18.97,27.6,2.5,0.7125,269.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7722,1,18.63,29.45,0.8599999999999999,0.8125,248.0,1013,4114,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7722,1,18.69,30.8,0.47000000000000003,0.74125,267.0,1013,4159,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7722,1,19.36,32.2,0.24000000000000002,0.79625,274.0,1013,4266,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7722,4,19.9,32.28,0.39999999999999997,0.8025,284.0,1013,4310,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7722,3,19.71,30.91,0.8600000000000001,0.7825000000000001,294.0,1013,4280,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7722,3,19.28,30.7,1.0999999999999999,0.8325,295.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7723,3,18.26,27.86,2.52,1.2037499999999999,173.0,1013,4150,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7723,3,19.53,27.67,1.3900000000000001,1.32375,156.0,1013,4077,3.0,3772.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7723,1,18.08,28.82,0.8099999999999999,1.0925,174.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7723,1,18.79,30.0,0.7100000000000001,0.8899999999999999,313.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7723,4,19.22,29.92,0.9,0.9362500000000001,324.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7723,3,19.1,29.0,2.51,1.08,325.0,1013,4245,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7723,3,18.76,29.02,1.7799999999999998,1.1825,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7724,1,17.55,29.88,0.03333333333333333,1.4,347.0,1013,4203,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7724,1,17.4,30.42,0.013333333333333334,1.4791666666666667,358.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7724,1,17.49,30.93,0.04,1.475,351.0,1013,4202,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7724,1,18.08,31.59,0.03333333333333333,1.4,334.0,1013,4297,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7724,3,18.75,31.56,0.10666666666666666,1.3541666666666665,320.0,1013,4325,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7724,3,19.19,30.75,0.23333333333333334,1.5,326.0,1013,4305,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7724,1,18.65,29.53,0.30666666666666664,1.5166666666666666,327.0,1013,4282,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7725,1,16.8,27.24,0.32000000000000006,0.94375,302.0,1013,4162,2.0,3890.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7725,1,16.84,27.78,0.43,0.7675000000000001,11.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7725,1,16.88,28.46,0.19,0.8925000000000001,15.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7725,1,17.1,29.14,0.33,1.02125,350.0,1013,4232,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7725,1,18.08,27.79,1.28,0.85125,2.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7725,4,18.36,27.09,3.1100000000000003,0.72875,41.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7725,4,18.42,26.03,4.0,0.575,270.0,1013,4104,1.5,3785.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7726,3,22.32,32.11,0.09,1.005,65.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7726,3,22.62,32.54,0.73,1.01,26.0,1013,4143,2.7,3838.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7726,3,22.32,33.79,0.1,0.9925,7.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7726,3,21.86,34.66,0.06,0.8612500000000001,6.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7726,4,22.46,34.44,0.26,1.025,8.0,1013,4245,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7726,3,22.32,33.07,1.1800000000000002,1.0875000000000001,14.0,1013,4199,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7726,4,22.64,31.28,2.55,0.8500000000000001,43.0,1013,4138,2.0,3823.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7727,3,22.17,31.95,0.09,0.9862500000000001,64.0,1013,4172,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7727,3,22.45,32.37,0.76,0.99,27.0,1013,4142,2.7,3837.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7727,3,22.17,33.65,0.12000000000000001,1.06875,8.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7727,3,21.63,34.52,0.06,0.8962500000000001,8.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7727,4,22.29,34.29,0.31,1.0337500000000002,6.0,1013,4243,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7727,3,22.16,32.96,1.29,1.105,19.0,1013,4197,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7727,4,22.45,31.09,2.69,0.8787499999999999,43.0,1013,4136,1.9,3821.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7728,1,19.11,30.99,0.0,0.9958333333333333,354.0,1013,4191,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7728,1,19.92,31.12,0.0,1.2083333333333335,311.0,1013,4281,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7728,1,20.72,31.61,0.0,1.3833333333333333,322.0,1013,4275,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7728,1,21.4,31.66,0.0,1.8208333333333333,323.0,1013,4281,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7728,1,21.77,31.57,0.0,2.3875,332.0,1013,4255,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7728,1,21.88,31.92,0.0,2.2416666666666667,321.0,1013,4260,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7728,1,21.74,32.25,0.0,2.0458333333333334,335.0,1013,4354,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7729,1,21.23,29.79,0.0,1.625,276.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7729,1,22.39,30.78,0.0,1.67375,255.0,1013,4222,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7729,1,23.14,31.67,0.0,1.6175000000000002,237.0,1013,4231,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7729,1,23.56,32.62,0.0,1.4737500000000003,286.0,1013,4250,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7729,3,24.79,32.43,0.0,1.575,315.0,1013,4212,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7729,3,25.2,31.54,0.06,1.90375,11.0,1013,4179,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7729,4,24.75,29.78,4.5,1.8775,9.0,1013,4161,3.4,3846.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7730,3,22.07,32.16,0.12,1.0074999999999998,67.0,1013,4176,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7730,3,22.71,32.74,0.5,1.0225,30.0,1013,4146,2.6,3842.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7730,3,22.49,33.77,0.12,0.9824999999999999,8.0,1013,4172,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7730,3,21.85,34.63,0.06,0.85,4.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7730,4,22.51,34.43,0.22000000000000003,1.01375,6.0,1013,4246,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7730,3,22.43,33.03,0.9600000000000001,1.05,11.0,1013,4201,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7730,3,22.73,31.49,2.08,0.7975,45.0,1013,4142,1.6,3821.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7731,1,16.88,32.38,0.0,1.925,298.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7731,1,18.07,33.57,0.0,1.8125,309.0,1013,4248,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7731,1,19.1,34.51,0.0,1.6249999999999998,287.0,1013,4252,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7731,1,19.48,35.01,0.0,1.7791666666666663,275.0,1013,4246,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7731,1,20.04,35.1,0.16,2.2041666666666666,286.0,1013,4230,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7731,1,19.74,35.03,0.24666666666666667,2.091666666666667,280.0,1013,4219,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7731,1,20.35,34.88,0.24666666666666667,2.0458333333333334,265.0,1013,4237,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7732,1,16.41,34.31,0.0,1.6875,65.0,1013,4161,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7732,1,16.93,35.06,0.02,1.3166666666666667,61.0,1013,4233,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7732,1,17.76,35.53,0.13,1.175,61.0,1013,4227,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7732,1,18.05,36.09,0.06666666666666667,1.1958333333333333,40.0,1013,4217,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7732,1,18.38,35.86,0.13333333333333333,1.3499999999999999,356.0,1013,4215,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7732,1,18.28,35.28,0.12,1.8291666666666666,265.0,1013,4222,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7732,1,19.18,34.35,0.06666666666666667,2.8166666666666664,249.0,1013,4271,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7733,1,20.63,29.39,0.0,1.45,4.0,1013,4199,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7733,1,21.31,30.12,0.0,1.6875,22.0,1013,4181,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7733,1,21.5,30.64,0.0,1.7916666666666665,20.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7733,1,21.86,31.05,0.006666666666666667,1.7416666666666667,353.0,1013,4317,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7733,3,22.12,30.83,0.006666666666666667,1.6666666666666665,326.0,1013,4351,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7733,3,22.22,29.73,0.013333333333333334,1.7000000000000002,341.0,1013,4331,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7733,1,21.45,28.66,0.04666666666666667,1.5625000000000002,329.0,1013,4308,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7734,1,16.05,30.1,0.02,1.6416666666666668,119.0,1013,4264,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7734,1,15.89,30.38,0.0,1.7416666666666667,108.0,1013,4337,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7734,1,17.2,31.0,0.0,1.9583333333333335,34.0,1013,4326,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7734,1,18.16,31.46,0.0,2.095833333333333,34.0,1013,4329,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7734,1,18.67,31.87,0.0,2.1083333333333334,70.0,1013,4333,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7734,1,18.82,32.2,0.0,1.8375000000000001,68.0,1013,4344,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7734,1,18.28,32.63,0.0,1.5041666666666667,56.0,1013,4421,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7735,1,20.49,28.34,0.0,2.1166666666666663,359.0,1013,4187,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7735,1,21.46,28.5,0.0,2.0625,354.0,1013,4241,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7735,1,21.63,28.66,0.0,1.9875,330.0,1013,4221,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7735,1,22.0,28.92,0.0,1.9333333333333331,307.0,1013,4217,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7735,1,22.16,28.96,0.0,1.8666666666666667,77.0,1013,4231,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7735,1,21.57,28.39,0.0,1.9000000000000001,233.0,1013,4250,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7735,1,20.91,28.01,0.0,1.8833333333333333,229.0,1013,4322,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7736,1,17.71,31.16,0.12000000000000001,1.31375,13.0,1013,4110,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7736,1,18.8,31.89,0.25000000000000006,1.24125,11.0,1013,4220,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7736,1,19.76,32.04,0.55,1.1125,9.0,1013,4225,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7736,1,20.19,31.88,2.1999999999999997,1.2337500000000001,19.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7736,3,21.31,30.8,3.77,1.4825,30.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7736,3,20.82,29.92,3.38,1.39875,33.0,1013,4142,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7736,4,20.84,27.21,9.64,1.3712499999999999,35.0,1013,4093,3.1,3767.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7737,1,11.89,25.42,0.93,0.77125,207.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7737,3,13.2,24.49,1.76,0.9475,249.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7737,1,13.03,25.03,1.83,0.45,275.0,1013,4169,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7737,1,13.24,24.87,4.460000000000001,0.51125,1.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7737,3,13.67,24.76,3.72,0.59375,3.0,1013,4180,2.5,3874.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7737,3,13.78,24.05,3.06,0.6824999999999999,5.0,1013,4136,3.0,3827.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7737,4,14.17,22.31,9.36,0.5975,13.0,1013,4064,3.4,3756.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7738,3,22.07,33.18,0.14,1.0025,78.0,1013,4180,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7738,3,23.13,33.92,0.27,0.96625,53.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7738,3,23.19,34.7,0.16000000000000003,1.0025,23.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7738,1,22.39,35.5,0.08,1.0325000000000002,7.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7738,1,23.13,34.96,0.36000000000000004,0.95375,343.0,1013,4248,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7738,3,23.21,34.21,0.56,0.96125,20.0,1013,4203,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7738,4,23.25,32.66,1.9400000000000002,0.7887500000000001,53.0,1013,4146,1.7,3819.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7739,3,21.67,30.81,1.16,0.8887499999999999,348.0,1013,4162,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7739,3,21.01,31.58,0.9,0.925,357.0,1013,4136,1.5,3831.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7739,1,20.53,33.16,0.23000000000000004,1.14875,342.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7739,1,20.84,34.42,0.29,1.03,340.0,1013,4218,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7739,1,21.26,34.03,0.8999999999999999,1.005,328.0,1013,4227,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7739,4,21.14,31.14,2.98,1.035,351.0,1013,4179,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7739,3,21.92,30.27,4.27,0.99125,346.0,1013,4108,1.5,3794.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7740,1,17.01,28.92,0.1,1.2166666666666668,89.0,1013,4166,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7740,1,17.53,29.18,0.11333333333333334,1.0250000000000001,75.0,1013,4252,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7740,1,18.1,29.69,0.14,0.95,81.0,1013,4247,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7740,1,18.65,29.92,0.13666666666666666,1.0708333333333333,64.0,1013,4237,2.8,3996.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7740,1,18.63,29.74,0.2,1.3041666666666667,22.0,1013,4207,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7740,1,18.27,29.79,0.22666666666666668,1.3708333333333331,281.0,1013,4215,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7740,1,18.58,29.66,0.16666666666666669,1.5625000000000002,325.0,1013,4272,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7741,1,18.12,30.01,0.36,1.00875,221.0,1013,4155,2.1,3870.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7741,1,18.24,30.23,0.44,0.8575,219.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7741,1,18.31,31.02,0.24000000000000002,0.8425,314.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7741,1,18.77,31.78,0.6,0.93875,329.0,1013,4222,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7741,1,19.75,30.8,1.24,0.81,345.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7741,4,20.01,29.63,3.32,0.755,19.0,1013,4161,1.6,3849.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7741,4,20.35,28.76,3.75,0.69625,354.0,1013,4086,1.5,3773.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7742,1,19.23,31.51,0.36,1.07625,309.0,1013,4147,2.3,3871.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7742,1,19.44,31.45,0.44,1.1487499999999997,272.0,1013,4141,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7742,1,19.51,32.35,0.24000000000000002,1.04375,272.0,1013,4152,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7742,1,20.19,33.18,0.7000000000000001,1.015,332.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7742,1,21.14,32.37,1.2000000000000002,0.81625,10.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7742,4,21.38,30.95,3.12,0.84,18.0,1013,4154,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7742,4,21.51,30.14,3.23,0.7950000000000002,2.0,1013,4078,1.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7743,3,22.36,33.97,0.47,1.075,53.0,1013,4176,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7743,3,22.35,33.87,0.21666666666666667,0.9791666666666667,359.0,1013,4140,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7743,3,22.44,35.61,0.04666666666666667,0.6583333333333334,342.0,1013,4167,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7743,1,22.59,36.52,0.006666666666666667,0.6125,320.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7743,3,22.17,36.44,0.013333333333333334,0.55,248.0,1013,4278,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7743,3,21.96,35.78,0.11333333333333334,0.6166666666666667,21.0,1013,4240,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7743,3,23.06,34.89,0.17,0.7208333333333333,129.0,1013,4185,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7744,3,22.07,32.49,0.04,0.6875,63.0,1013,4174,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7744,3,21.99,33.32,0.19000000000000003,0.70875,49.0,1013,4153,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7744,3,22.16,34.11,0.06,0.86125,18.0,1013,4173,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7744,1,22.01,34.91,0.07,0.93375,355.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7744,1,22.97,33.38,0.89,0.6875,250.0,1013,4238,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7744,4,23.18,33.15,1.68,0.69125,62.0,1013,4191,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7744,3,22.57,31.03,3.08,0.5075,64.0,1013,4134,1.0,3836.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7745,1,21.99,33.86,0.0,0.89125,99.0,1013,4187,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7745,3,23.18,34.65,0.08,0.85625,78.0,1013,4159,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7745,3,23.48,35.49,0.06,0.91625,41.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7745,1,22.92,36.17,0.02,0.99875,1.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7745,1,23.52,35.89,0.14,0.905,339.0,1013,4250,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7745,3,23.93,35.04,0.72,0.7887500000000001,78.0,1013,4207,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7745,3,23.53,32.42,1.9500000000000002,0.64125,76.0,1013,4159,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7746,1,21.94,33.84,0.0,0.8875000000000001,99.0,1013,4187,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7746,3,23.07,34.63,0.08,0.87625,76.0,1013,4160,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7746,3,23.43,35.49,0.06,0.9512499999999999,41.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7746,1,22.88,36.16,0.02,1.02,4.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7746,1,23.51,35.86,0.16,0.90875,348.0,1013,4249,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7746,3,23.94,35.0,0.8200000000000001,0.7787499999999999,75.0,1013,4205,1.6,3883.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7746,3,23.49,32.38,2.0899999999999994,0.6499999999999999,73.0,1013,4158,1.4,3824.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7747,3,21.68,33.01,0.05,0.76125,87.0,1013,4183,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7747,3,22.47,33.8,0.15000000000000002,0.8200000000000001,61.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7747,3,22.54,34.66,0.14,0.8375000000000001,24.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7747,1,21.99,35.39,0.08,0.94125,355.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7747,1,22.76,34.76,0.37,0.9225,326.0,1013,4247,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7747,3,23.06,34.16,0.76,0.8200000000000001,27.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7747,4,22.8,32.05,1.99,0.605,68.0,1013,4150,1.4,3820.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7748,3,21.64,32.98,0.05,0.7575000000000001,87.0,1013,4183,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7748,3,22.42,33.78,0.15000000000000002,0.80375,61.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7748,3,22.49,34.63,0.14,0.8425,24.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7748,1,21.96,35.36,0.08,0.94125,355.0,1013,4248,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7748,1,22.73,34.75,0.36,0.85875,251.0,1013,4247,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7748,3,23.05,34.14,0.77,0.81625,28.0,1013,4203,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7748,4,22.77,31.99,2.0,0.57125,67.0,1013,4150,1.4,3820.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7749,1,18.3,32.33,0.27,0.8125,191.0,1013,4173,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7749,1,19.06,32.25,0.2933333333333334,0.8125,326.0,1013,4139,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7749,1,19.16,33.48,0.08666666666666667,0.9083333333333334,226.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7749,1,19.03,34.3,0.04666666666666667,1.0458333333333334,207.0,1013,4269,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7749,4,19.21,34.26,0.09999999999999999,0.9458333333333335,194.0,1013,4303,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7749,3,19.45,33.58,0.12666666666666665,0.8166666666666667,120.0,1013,4275,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7749,3,19.43,32.87,0.06666666666666667,0.9916666666666666,188.0,1013,4240,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7750,1,18.98,34.85,0.15333333333333335,1.2458333333333331,68.0,1013,4191,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7750,1,19.63,35.81,0.2866666666666667,1.0708333333333333,140.0,1013,4189,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7750,1,19.78,36.39,0.22333333333333333,0.5374999999999999,172.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7750,1,20.37,36.8,0.25666666666666665,0.5833333333333334,274.0,1013,4243,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7750,3,20.68,36.11,0.18000000000000002,0.7124999999999999,221.0,1013,4272,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7750,3,21.31,35.26,0.40666666666666673,0.675,182.0,1013,4251,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7750,3,20.58,35.42,0.07,1.3458333333333332,222.0,1013,4232,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7751,1,15.7,29.88,0.17666666666666667,1.1583333333333334,33.0,1013,4201,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7751,1,16.79,30.36,0.3433333333333334,1.1375,33.0,1013,4187,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7751,1,17.06,30.58,0.30333333333333334,1.1541666666666666,13.0,1013,4196,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7751,1,16.9,31.2,0.21,1.2874999999999999,9.0,1013,4259,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7751,1,17.69,31.11,0.22,1.2541666666666667,356.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7751,3,17.48,30.52,0.20333333333333334,1.2625000000000002,352.0,1013,4274,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7751,3,16.31,29.49,0.11333333333333334,1.6208333333333333,295.0,1013,4254,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7752,1,15.62,28.84,0.11333333333333334,1.0333333333333332,123.0,1013,4189,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7752,1,16.28,29.8,0.18666666666666668,0.75,119.0,1013,4204,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7752,1,16.78,29.98,0.33000000000000007,0.4291666666666667,36.0,1013,4196,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7752,1,17.21,30.5,0.14666666666666667,0.5375000000000001,27.0,1013,4238,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7752,1,17.39,30.01,0.33,0.7041666666666666,12.0,1013,4259,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7752,3,17.5,29.61,0.44,0.575,332.0,1013,4246,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7752,1,16.24,29.81,0.18666666666666668,1.6416666666666666,258.0,1013,4245,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7753,3,22.51,32.44,0.43,0.9787499999999999,47.0,1013,4170,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7753,3,22.34,32.52,1.09,1.1199999999999999,9.0,1013,4138,2.8,3831.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7753,3,22.06,34.07,0.08,1.155,357.0,1013,4167,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7753,3,22.07,35.09,0.08,0.97375,354.0,1013,4233,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7753,1,22.32,34.5,0.33999999999999997,1.0,0.0,1013,4246,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7753,3,22.18,32.9,1.07,1.1325,357.0,1013,4203,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7753,4,22.77,31.52,2.57,0.9962500000000001,32.0,1013,4141,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7754,3,23.26,34.3,0.07666666666666666,1.2458333333333333,80.0,1013,4185,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7754,3,23.9,34.83,0.15333333333333335,0.8500000000000001,64.0,1013,4147,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7754,3,23.67,35.73,0.02666666666666667,0.5041666666666667,332.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7754,3,23.91,36.64,0.0,0.7374999999999999,252.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7754,1,23.31,36.63,0.04,0.8333333333333333,258.0,1013,4268,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7754,3,23.19,35.87,0.11333333333333334,0.7208333333333333,277.0,1013,4229,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7754,3,23.92,34.82,0.3066666666666667,0.7208333333333334,197.0,1013,4177,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7755,1,13.26,24.71,1.5700000000000003,1.085,317.0,1013,4138,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7755,1,14.01,25.05,1.2,1.43375,273.0,1013,4174,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7755,1,13.98,25.57,1.08,1.17375,281.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7755,1,14.6,25.14,3.35,0.755,295.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7755,1,15.01,24.67,4.5,0.75875,305.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7755,3,15.08,23.97,5.13,1.0462500000000001,329.0,1013,4156,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7755,4,15.15,22.24,5.699999999999999,1.0499999999999998,339.0,1013,4085,2.0,3770.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7756,1,16.52,26.86,1.1133333333333333,0.7416666666666667,90.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7756,1,15.82,27.77,0.5399999999999999,0.7958333333333334,135.0,1013,4136,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7756,1,15.62,28.56,0.49000000000000005,0.43333333333333335,146.0,1013,4169,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7756,1,16.58,29.63,0.36333333333333334,0.4041666666666667,264.0,1013,4279,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7756,3,17.35,29.83,0.46,0.6124999999999999,330.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7756,3,17.55,28.9,0.9566666666666668,0.6541666666666667,302.0,1013,4298,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7756,1,17.02,28.53,0.9133333333333333,0.975,276.0,1013,4271,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7757,1,19.6,31.67,0.41333333333333333,1.1458333333333333,112.0,1013,4199,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7757,3,20.56,32.32,0.47333333333333333,0.925,99.0,1013,4171,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7757,1,21.0,32.84,0.43666666666666665,0.6499999999999999,275.0,1013,4190,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7757,3,20.8,34.04,0.15999999999999998,0.65,236.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7757,1,21.37,33.61,0.3233333333333333,0.6208333333333333,228.0,1013,4284,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7757,3,21.29,33.3,0.49,0.6791666666666667,77.0,1013,4253,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7757,3,20.17,32.5,0.3566666666666667,0.7124999999999999,207.0,1013,4217,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7758,3,22.76,34.7,0.060000000000000005,1.1291666666666667,77.0,1013,4188,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7758,3,23.47,35.11,0.14666666666666667,0.6666666666666667,73.0,1013,4149,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7758,3,23.28,35.88,0.04666666666666667,0.44166666666666665,299.0,1013,4181,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7758,3,23.5,36.98,0.006666666666666667,0.8125,266.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7758,1,22.86,36.97,0.04666666666666667,0.8416666666666667,249.0,1013,4271,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7758,3,22.86,36.22,0.10666666666666667,0.5458333333333333,261.0,1013,4234,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7758,3,23.62,35.12,0.15000000000000002,0.6666666666666667,233.0,1013,4184,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7760,1,17.98,33.75,0.06,0.825,66.0,1013,4197,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7760,1,19.03,34.52,0.08,0.7625,72.0,1013,4187,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7760,1,19.04,35.1,0.04666666666666666,0.7333333333333334,33.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7760,1,19.1,35.46,0.10333333333333333,0.6458333333333334,20.0,1013,4244,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7760,3,19.45,34.77,0.17666666666666667,0.6375,17.0,1013,4273,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7760,3,19.7,34.59,0.18333333333333332,1.2041666666666666,234.0,1013,4261,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7760,3,19.16,33.66,0.21333333333333332,2.220833333333333,230.0,1013,4245,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7761,1,19.9,30.18,0.0,4.625,342.0,1013,4128,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7761,1,20.39,31.08,0.0,3.441666666666667,340.0,1013,4217,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7761,1,20.64,32.07,0.0,2.720833333333333,340.0,1013,4247,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7761,1,21.27,32.43,0.0,3.2333333333333334,4.0,1013,4256,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7761,1,21.76,32.59,0.0,3.595833333333333,336.0,1013,4220,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7761,1,21.96,32.67,0.0,2.8791666666666664,334.0,1013,4221,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7761,1,21.68,33.4,0.0,1.6,322.0,1013,4265,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7762,1,21.31,34.72,0.0,1.475,98.0,1013,4191,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7762,3,22.87,35.65,0.04,1.1512499999999999,93.0,1013,4176,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7762,3,23.35,36.29,0.0,0.7262500000000001,92.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7762,3,23.4,36.84,0.0,0.8,81.0,1013,4254,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7762,3,23.68,36.72,0.02,0.9624999999999999,78.0,1013,4258,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7762,3,23.92,34.56,1.3,1.0625,101.0,1013,4218,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7762,3,23.58,32.44,2.88,0.9574999999999999,83.0,1013,4181,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7763,1,21.2,34.62,0.0,1.525,98.0,1013,4191,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7763,3,22.76,35.55,0.04,1.1487500000000002,93.0,1013,4175,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7763,3,23.26,36.19,0.0,0.755,92.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7763,3,23.31,36.75,0.0,0.7549999999999999,80.0,1013,4254,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7763,3,23.55,36.62,0.02,0.95,78.0,1013,4258,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7763,3,23.79,34.43,1.3,1.04125,101.0,1013,4218,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7763,3,23.47,32.4,2.8699999999999997,0.94125,83.0,1013,4181,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7764,3,21.54,33.57,1.2,0.7541666666666667,105.0,1013,4165,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7764,1,21.71,33.95,0.6633333333333333,0.7041666666666666,332.0,1013,4120,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7764,1,21.82,35.34,0.21,0.5291666666666666,293.0,1013,4156,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7764,1,21.99,36.57,0.04666666666666667,0.7416666666666666,287.0,1013,4251,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7764,4,21.96,36.45,0.18000000000000002,0.8375,240.0,1013,4287,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7764,3,21.56,35.51,0.2,0.8166666666666668,355.0,1013,4248,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7764,3,22.28,34.52,0.5266666666666666,0.9416666666666668,89.0,1013,4199,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7765,1,17.15,31.59,0.22,1.4416666666666667,1.0,1013,4161,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7765,1,17.97,32.24,0.19333333333333333,1.5208333333333335,353.0,1013,4218,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7765,1,18.78,32.88,0.4266666666666667,1.4791666666666665,221.0,1013,4195,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7765,1,19.39,33.67,0.31333333333333335,1.5291666666666666,355.0,1013,4204,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7765,1,19.49,33.47,0.7699999999999999,1.6125,353.0,1013,4227,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7765,1,18.94,32.52,0.4600000000000001,1.55,350.0,1013,4241,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7765,3,17.85,32.51,0.19333333333333333,1.7083333333333335,247.0,1013,4307,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7766,1,21.65,35.2,0.0,1.3375,96.0,1013,4160,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7766,1,22.92,35.96,0.2,1.27875,86.0,1013,4195,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7766,3,23.93,36.83,0.08,1.11625,87.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7766,1,23.65,37.36,0.06,1.02125,88.0,1013,4250,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7766,3,24.38,37.15,0.13,1.1037500000000002,89.0,1013,4230,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7766,3,24.73,33.87,3.81,1.2112500000000002,84.0,1013,4195,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7766,3,24.42,32.86,6.039999999999999,1.46625,73.0,1013,4173,2.7,3825.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7767,1,20.48,34.71,0.0,1.6712500000000001,77.0,1013,4158,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7767,1,21.72,35.34,0.42000000000000004,1.53375,88.0,1013,4198,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7767,1,22.24,36.67,0.07,1.21625,74.0,1013,4211,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7767,1,22.47,37.12,0.06,1.16375,80.0,1013,4252,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7767,3,23.29,36.88,0.2,1.3475000000000001,83.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7767,3,23.86,34.48,4.89,1.7374999999999998,67.0,1013,4196,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7767,4,23.72,32.74,4.04,1.99625,60.0,1013,4178,4.0,3852.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7768,1,14.98,25.54,3.8600000000000003,1.1875,193.0,1013,4125,2.8,3852.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7768,3,15.84,23.8,2.6,1.09625,173.0,1013,4063,2.6,3753.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7768,1,14.62,26.05,1.3999999999999997,0.935,204.0,1013,4106,2.6,3811.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7768,1,15.39,27.25,1.4100000000000001,0.75125,268.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7768,4,15.91,27.08,1.4200000000000002,0.9199999999999999,308.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7768,4,15.95,25.44,4.6899999999999995,0.9625000000000001,278.0,1013,4195,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7768,3,15.92,25.13,2.45,1.18375,285.0,1013,4122,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7769,1,18.62,29.01,2.62,1.09625,162.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7769,3,19.22,28.24,2.64,0.95375,173.0,1013,4079,2.6,3770.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7769,1,18.51,30.19,1.1400000000000001,0.88625,262.0,1013,4122,2.4,3824.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7769,1,19.22,31.42,0.9500000000000002,0.83375,305.0,1013,4221,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7769,4,19.82,31.01,1.2000000000000002,0.8125,301.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7769,3,19.79,29.01,4.18,0.8374999999999999,286.0,1013,4208,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7769,4,19.64,28.56,3.58,0.90375,297.0,1013,4144,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7770,3,22.07,35.04,0.21333333333333335,0.9041666666666668,51.0,1013,4190,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7770,3,22.32,34.82,0.23333333333333334,0.5833333333333333,242.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7770,3,22.23,36.23,0.10333333333333333,0.7958333333333333,241.0,1013,4189,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7770,1,22.49,37.43,0.006666666666666667,1.1166666666666667,235.0,1013,4263,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7770,3,21.96,37.45,0.08333333333333334,0.7333333333333333,224.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7770,3,22.32,36.69,0.09,0.4,234.0,1013,4250,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7770,3,22.68,35.85,0.07333333333333333,0.7833333333333333,226.0,1013,4205,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7771,3,22.06,32.29,0.68,1.02375,71.0,1013,4164,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7771,3,21.43,32.8,1.39,1.1325,6.0,1013,4116,1.8,3800.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7771,3,20.76,33.99,0.18000000000000002,0.84625,356.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7771,1,21.36,35.05,0.08,0.915,348.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7771,4,21.69,34.83,0.2,0.77125,296.0,1013,4272,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7771,3,21.25,33.18,1.32,0.88375,339.0,1013,4228,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7771,3,21.73,32.12,1.44,0.9537500000000001,26.0,1013,4173,1.4,3864.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7772,3,22.42,35.52,0.11666666666666667,1.0208333333333335,63.0,1013,4190,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7772,3,22.9,35.06,0.15666666666666668,0.5041666666666667,247.0,1013,4153,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7772,3,22.68,36.58,0.09333333333333332,0.7625,248.0,1013,4188,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7772,1,23.0,37.71,0.0,1.1333333333333333,248.0,1013,4262,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7772,3,22.28,37.71,0.06333333333333332,0.8125,240.0,1013,4280,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7772,3,22.65,36.95,0.09000000000000001,0.43333333333333335,253.0,1013,4246,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7772,3,23.11,35.99,0.21333333333333332,0.7125,241.0,1013,4200,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7773,3,20.05,32.38,1.0133333333333334,0.8875,113.0,1013,4170,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7773,1,20.59,32.71,0.42666666666666664,0.8333333333333333,332.0,1013,4128,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7773,1,20.8,34.13,0.1366666666666667,0.6791666666666667,293.0,1013,4161,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7773,1,20.83,35.16,0.03333333333333333,0.9166666666666666,139.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7773,4,20.54,35.09,0.12,0.9249999999999999,239.0,1013,4286,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7773,3,20.32,34.31,0.18666666666666668,0.8458333333333334,359.0,1013,4249,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7773,3,21.21,33.51,0.1733333333333333,1.0458333333333334,134.0,1013,4201,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7774,3,21.6,32.0,0.06,1.0787499999999999,67.0,1013,4177,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7774,3,22.46,32.68,0.32999999999999996,1.08,34.0,1013,4148,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7774,3,22.37,33.57,0.12000000000000001,1.0350000000000001,12.0,1013,4173,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7774,1,21.55,34.42,0.04,0.92625,5.0,1013,4240,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7774,4,22.29,34.17,0.29000000000000004,0.98375,349.0,1013,4246,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7774,3,22.3,32.77,0.81,1.0125,12.0,1013,4200,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7774,3,22.52,31.51,1.98,0.81125,45.0,1013,4141,1.6,3815.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7775,1,19.06,31.0,0.15000000000000002,1.23,305.0,1013,4173,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7775,1,19.17,31.66,0.22000000000000003,1.2550000000000001,330.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7775,1,19.58,32.46,0.16,1.31375,310.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7775,1,19.67,33.1,0.18000000000000002,1.3050000000000002,323.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7775,1,20.4,32.24,0.8,1.0125,335.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7775,4,21.2,30.74,2.2800000000000002,1.0499999999999998,321.0,1013,4187,1.4,3852.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7775,3,20.12,29.52,4.220000000000001,1.11625,329.0,1013,4141,1.3,3826.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7776,1,18.87,32.24,0.0,1.6999999999999997,153.0,1013,4179,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7776,1,19.25,33.4,0.013333333333333334,1.6041666666666665,154.0,1013,4222,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7776,1,20.24,34.24,0.04666666666666667,1.5916666666666666,50.0,1013,4215,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7776,1,21.04,34.73,0.02666666666666667,1.6124999999999998,172.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7776,1,21.45,34.52,0.02666666666666667,1.6416666666666666,183.0,1013,4258,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7776,3,21.82,33.89,0.15333333333333332,1.4916666666666667,209.0,1013,4234,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7776,3,21.44,34.09,0.02,1.0041666666666669,218.0,1013,4227,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7777,3,21.37,31.23,0.9099999999999999,1.14125,22.0,1013,4167,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7777,3,20.87,31.27,0.94,1.2537500000000001,3.0,1013,4133,2.4,3827.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7777,3,20.5,32.79,0.14,1.2525,356.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7777,3,20.78,34.01,0.13,0.9962500000000001,350.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7777,4,21.02,33.33,0.36,1.03,329.0,1013,4251,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7777,4,20.96,32.21,1.24,1.1175000000000002,348.0,1013,4208,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7777,4,21.68,30.63,2.4,1.04625,12.0,1013,4146,1.6,3821.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7778,1,17.46,30.01,1.71,1.04625,312.0,1013,4134,3.7,3865.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7778,1,17.77,29.77,0.9299999999999999,1.375,273.0,1013,4162,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7778,1,17.71,30.53,0.95,1.2375,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7778,1,18.51,30.95,2.38,0.8712500000000001,285.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7778,1,18.98,30.17,3.0,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7778,3,18.99,28.9,4.140000000000001,0.955,337.0,1013,4149,2.7,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7778,4,19.08,27.37,4.88,0.925,339.0,1013,4079,2.5,3791.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7779,1,14.12,26.93,1.02,0.8225,192.0,1013,4146,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7779,1,14.6,27.29,0.78,0.96625,194.0,1013,4187,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7779,1,14.86,27.9,0.8300000000000001,0.6975,233.0,1013,4185,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7779,1,15.2,27.51,2.9200000000000004,0.4275,353.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7779,3,16.14,26.72,3.0800000000000005,0.41000000000000003,353.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7779,3,16.69,26.01,3.7299999999999995,0.47375,348.0,1013,4160,1.6,3823.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7779,5,16.76,24.45,12.760000000000002,0.5,13.0,1013,4101,2.0,3766.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7780,1,15.84,29.65,0.31,1.3900000000000001,355.0,1013,4108,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7780,1,16.83,30.13,0.62,1.2712499999999998,346.0,1013,4213,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7780,1,17.53,30.0,1.01,1.10375,354.0,1013,4219,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7780,1,18.19,30.09,3.36,1.2537500000000001,2.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7780,3,19.36,29.23,4.01,1.54125,18.0,1013,4182,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7780,3,18.81,28.53,3.53,1.39625,24.0,1013,4140,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7780,4,19.08,25.88,10.530000000000001,1.3912499999999999,24.0,1013,4089,2.8,3766.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7781,1,17.37,29.32,0.0,2.1875,341.0,1013,4158,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7781,1,18.19,30.11,0.0,1.9041666666666666,348.0,1013,4249,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7781,1,18.63,30.87,0.006666666666666667,1.4666666666666668,11.0,1013,4253,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7781,1,19.32,31.68,0.02,1.625,359.0,1013,4261,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7781,1,20.13,32.1,0.08666666666666667,1.8958333333333333,335.0,1013,4228,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7781,1,20.01,32.08,0.09333333333333334,1.5041666666666667,328.0,1013,4229,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7781,1,19.81,32.05,0.25666666666666665,1.1916666666666669,314.0,1013,4268,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7783,1,20.05,34.57,0.0,1.855,80.0,1013,4159,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7783,1,21.17,35.63,0.0,1.69125,106.0,1013,4207,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7783,1,21.48,36.61,0.03,1.2999999999999998,103.0,1013,4220,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7783,1,22.18,37.1,0.0,1.1949999999999998,82.0,1013,4254,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7783,1,23.04,36.74,0.53,1.505,79.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7783,3,23.55,34.61,5.0600000000000005,1.64875,48.0,1013,4200,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7783,3,23.59,32.99,1.6,2.0700000000000003,69.0,1013,4182,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7784,1,21.05,35.05,0.0,1.61125,55.0,1013,4195,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7784,3,22.43,35.97,0.04,1.285,90.0,1013,4177,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7784,3,22.52,36.54,0.04,0.6637500000000001,91.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7784,3,22.83,37.08,0.02,0.8300000000000001,83.0,1013,4254,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7784,3,23.61,37.03,0.08,1.04125,78.0,1013,4263,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7784,3,23.77,35.07,1.11,1.17875,95.0,1013,4225,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7784,3,23.48,33.01,2.48,1.0387499999999998,79.0,1013,4191,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7785,1,17.68,33.54,0.1,1.1708333333333334,197.0,1013,4189,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7785,1,18.97,33.95,0.14666666666666664,1.1541666666666666,241.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7785,1,19.06,34.54,0.1,1.3541666666666667,237.0,1013,4185,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7785,1,18.73,35.22,0.05333333333333334,1.4999999999999998,154.0,1013,4274,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7785,1,19.09,35.03,0.13999999999999999,1.4125,194.0,1013,4302,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7785,3,19.55,34.13,0.17333333333333334,1.4875000000000003,192.0,1013,4274,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7785,3,19.62,32.77,0.14,1.9333333333333336,186.0,1013,4240,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7786,3,22.65,34.15,0.32999999999999996,1.0666666666666667,106.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7786,3,22.84,34.0,0.2833333333333333,1.0208333333333333,352.0,1013,4145,1.9,3847.9583333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7786,3,23.05,35.84,0.04666666666666667,0.6000000000000001,338.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7786,3,23.18,36.67,0.006666666666666667,0.6708333333333334,300.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7786,1,22.5,36.66,0.006666666666666667,0.6833333333333333,254.0,1013,4275,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7786,3,22.42,35.97,0.09666666666666668,0.5583333333333333,289.0,1013,4236,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7786,3,23.45,35.03,0.07333333333333333,0.6916666666666667,168.0,1013,4182,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7787,1,18.85,32.02,0.13333333333333333,1.4000000000000001,355.0,1013,4199,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7787,1,18.71,32.63,0.05333333333333333,1.45,8.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7787,1,18.76,33.18,0.11333333333333333,1.45,2.0,1013,4200,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7787,1,19.27,33.78,0.12666666666666665,1.3625,334.0,1013,4297,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7787,3,19.88,33.66,0.17333333333333334,1.3083333333333333,319.0,1013,4327,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7787,3,20.18,32.95,0.32666666666666666,1.4625,324.0,1013,4307,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7787,1,19.44,31.67,0.4866666666666667,1.4583333333333333,321.0,1013,4285,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7788,1,17.94,29.43,0.43000000000000005,1.0125,336.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7788,1,19.01,30.42,0.36000000000000004,0.9712500000000001,8.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7788,1,19.57,31.3,0.2,1.0499999999999998,342.0,1013,4209,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7788,1,19.65,32.04,0.18,0.9425000000000001,335.0,1013,4243,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7788,3,20.48,31.41,0.45,1.02,1.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7788,3,20.91,28.71,3.75,1.005,59.0,1013,4184,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7788,4,20.4,27.76,6.35,1.09625,41.0,1013,4163,1.7,3841.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7789,3,22.05,32.77,0.96,0.85375,89.0,1013,4160,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7789,3,21.55,33.26,1.25,0.79,357.0,1013,4111,1.3,3798.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7789,1,21.08,34.26,0.22999999999999998,0.7425,347.0,1013,4150,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7789,3,21.48,35.59,0.1,0.8575,331.0,1013,4243,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7789,4,22.01,35.42,0.16999999999999998,0.79125,297.0,1013,4279,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7789,3,21.54,33.91,0.71,0.79125,358.0,1013,4235,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7789,3,22.13,32.68,1.4400000000000002,0.81125,33.0,1013,4182,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7790,1,18.92,30.89,0.23,0.7749999999999999,215.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7790,1,19.35,31.85,0.22000000000000003,0.9725,325.0,1013,4189,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7790,1,20.2,32.61,0.18,1.0925,230.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7790,1,20.18,33.31,0.24,1.0625,323.0,1013,4245,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7790,3,20.77,32.6,0.7,0.8875,335.0,1013,4229,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7790,3,21.78,30.86,3.37,0.8724999999999999,21.0,1013,4188,2.1,3850.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7790,3,20.62,29.03,4.51,0.64625,27.0,1013,4151,1.8,3824.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7791,1,17.1,28.18,0.30000000000000004,0.92125,294.0,1013,4160,1.9,3888.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7791,1,17.23,28.6,0.39999999999999997,0.8174999999999999,354.0,1013,4148,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7791,1,17.3,29.32,0.18,0.87625,355.0,1013,4163,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7791,1,17.59,30.07,0.4,1.0325,341.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7791,1,18.55,28.71,1.26,0.8674999999999999,348.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7791,4,18.85,27.92,3.28,0.77125,31.0,1013,4170,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7791,4,19.02,26.93,3.96,0.655,3.0,1013,4099,1.4,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7792,1,18.38,33.45,0.013333333333333334,1.7208333333333334,284.0,1013,4213,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7792,1,19.6,34.01,0.006666666666666667,1.875,250.0,1013,4227,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7792,1,19.81,34.73,0.006666666666666667,1.8416666666666666,277.0,1013,4220,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7792,1,20.22,35.61,0.006666666666666667,2.0083333333333333,282.0,1013,4251,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7792,1,20.95,35.83,0.013333333333333334,2.025,265.0,1013,4274,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7792,3,20.28,35.37,0.02666666666666667,1.9541666666666666,290.0,1013,4294,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7792,3,19.0,34.08,0.0,1.9666666666666666,220.0,1013,4311,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7793,1,18.63,32.09,0.32333333333333336,0.825,150.0,1013,4199,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7793,1,19.41,32.91,0.48333333333333334,0.6,179.0,1013,4176,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7793,1,19.66,33.23,0.42333333333333334,0.47916666666666663,26.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7793,1,19.87,33.87,0.2433333333333333,0.7708333333333334,238.0,1013,4254,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7793,3,20.17,33.87,0.3066666666666667,0.5625,236.0,1013,4285,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7793,3,20.17,33.38,0.27666666666666667,0.6583333333333333,219.0,1013,4258,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7793,3,19.03,32.62,0.17,1.0499999999999998,230.0,1013,4229,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7794,1,18.4,32.65,0.18,0.7,197.0,1013,4175,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7794,1,19.29,32.45,0.23,0.7375,237.0,1013,4139,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7794,1,19.41,33.68,0.08666666666666667,0.9291666666666667,236.0,1013,4175,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7794,1,19.25,34.5,0.04,1.0916666666666666,216.0,1013,4267,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7794,4,19.29,34.45,0.12666666666666668,0.9375000000000001,134.0,1013,4300,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7794,3,19.55,33.74,0.09999999999999999,0.9208333333333333,198.0,1013,4270,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7794,3,19.72,32.93,0.02,1.1916666666666667,181.0,1013,4234,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7795,1,14.38,26.41,1.6500000000000001,1.15,318.0,1013,4131,3.7,3864.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7795,1,14.81,26.26,0.84,1.495,215.0,1013,4161,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7795,1,14.81,26.94,0.73,1.33875,277.0,1013,4159,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7795,1,15.56,27.24,2.49,0.97,306.0,1013,4193,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7795,1,16.0,26.6,3.38,0.84875,358.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7795,3,16.08,25.52,4.08,1.06375,279.0,1013,4150,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7795,4,16.22,23.82,4.42,1.0175,341.0,1013,4082,2.9,3772.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7796,1,17.38,29.18,2.21,1.045,312.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7796,1,17.86,30.5,0.8600000000000001,1.0837499999999998,248.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7796,1,18.31,31.15,0.6100000000000001,1.10375,250.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7796,1,18.72,31.69,1.02,0.8187499999999999,265.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7796,3,20.04,30.56,3.67,0.60625,356.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7796,3,20.58,28.72,4.29,0.72875,1.0,1013,4169,1.9,3841.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7796,5,20.15,27.12,15.3,0.7375,8.0,1013,4120,2.0,3790.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7797,1,18.46,31.36,0.0,1.3333333333333335,23.0,1013,4205,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7797,1,19.29,31.8,0.0,1.4291666666666667,24.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7797,1,19.64,32.2,0.006666666666666667,1.4375,20.0,1013,4202,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7797,1,19.51,32.64,0.0,1.4375,15.0,1013,4274,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7797,3,19.43,32.7,0.013333333333333334,1.4,356.0,1013,4311,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7797,3,19.74,31.8,0.02666666666666667,1.4041666666666668,357.0,1013,4278,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7797,3,19.05,30.22,0.07666666666666666,1.5041666666666667,274.0,1013,4254,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7798,1,20.3,34.72,0.016666666666666666,1.2833333333333332,128.0,1013,4199,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7798,1,21.21,35.42,0.19666666666666666,1.0458333333333334,144.0,1013,4180,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7798,1,21.73,35.86,0.19000000000000003,0.8958333333333334,185.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7798,3,22.28,36.56,0.05666666666666667,0.9916666666666666,244.0,1013,4252,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7798,3,22.94,36.66,0.10666666666666667,0.7708333333333334,218.0,1013,4280,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7798,3,22.75,36.26,0.3766666666666667,0.8208333333333333,174.0,1013,4248,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7798,3,22.1,35.4,0.07333333333333333,0.875,200.0,1013,4219,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7799,1,17.38,29.47,0.013333333333333334,1.4,316.0,1013,4208,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7799,1,17.94,29.98,0.006666666666666667,1.625,327.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7799,1,18.04,30.42,0.02,1.6541666666666666,325.0,1013,4202,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7799,1,18.08,30.92,0.006666666666666667,1.5666666666666667,318.0,1013,4292,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7799,3,18.47,30.83,0.02,1.3666666666666667,301.0,1013,4315,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7799,3,19.06,29.98,0.08,1.6416666666666666,299.0,1013,4291,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7799,1,18.73,28.45,0.21666666666666667,1.6583333333333334,9.0,1013,4265,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7800,1,20.7,36.18,0.0,1.875,88.0,1013,4193,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7800,1,21.75,37.09,0.07,1.5333333333333332,91.0,1013,4179,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7800,3,21.9,37.63,0.08,0.6875,94.0,1013,4193,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7800,3,22.48,38.11,0.02666666666666667,0.7625,88.0,1013,4251,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7800,3,23.33,38.05,0.03,0.8458333333333334,99.0,1013,4264,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7800,3,23.71,36.48,0.6799999999999999,1.2083333333333333,93.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7800,3,23.52,35.08,0.8366666666666667,1.0291666666666668,95.0,1013,4202,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7801,1,19.94,31.65,0.07,0.8675,13.0,1013,4179,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7801,1,20.54,32.48,0.12000000000000001,0.9450000000000001,8.0,1013,4173,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7801,3,21.07,33.32,0.12000000000000001,1.17875,3.0,1013,4185,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7801,1,20.74,33.95,0.12,1.2650000000000001,354.0,1013,4249,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7801,1,21.25,33.43,0.42000000000000004,1.0724999999999998,2.0,1013,4239,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7801,4,22.21,31.56,1.5899999999999999,0.9237500000000001,18.0,1013,4195,1.3,3859.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7801,4,21.36,29.95,5.06,0.8162499999999999,13.0,1013,4154,1.4,3846.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7802,1,19.65,28.14,0.2,0.7083333333333334,22.0,1013,4195,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7802,1,20.14,28.73,0.2,0.8666666666666667,312.0,1013,4296,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7802,1,21.07,29.47,0.2066666666666667,0.9041666666666668,331.0,1013,4284,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7802,1,21.97,30.25,0.19666666666666666,0.9916666666666667,333.0,1013,4280,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7802,1,22.64,30.75,0.37666666666666665,1.0666666666666667,75.0,1013,4253,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7802,1,22.84,30.9,0.31333333333333335,0.8416666666666666,341.0,1013,4262,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7802,1,22.49,31.04,0.3,0.575,334.0,1013,4362,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7803,1,19.25,33.12,0.5566666666666666,0.775,197.0,1013,4172,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7803,1,20.12,33.08,0.3133333333333333,0.7625,313.0,1013,4132,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7803,1,20.42,34.57,0.09666666666666668,0.7791666666666667,274.0,1013,4166,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7803,1,20.39,35.44,0.04666666666666667,1.0708333333333333,257.0,1013,4259,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7803,4,20.08,35.42,0.15333333333333335,1.0625,235.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7803,3,20.05,34.69,0.22,0.9708333333333334,218.0,1013,4258,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7803,3,20.72,33.92,0.05666666666666667,1.2166666666666666,157.0,1013,4215,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7804,3,20.67,30.53,1.1400000000000001,0.65625,129.0,1013,4156,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7804,3,20.24,31.03,1.5,0.645,340.0,1013,4104,1.2,3804.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7804,1,19.74,32.02,0.37,0.7637499999999999,323.0,1013,4146,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7804,3,20.21,33.4,0.22000000000000003,0.9299999999999999,319.0,1013,4242,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7804,4,20.83,33.31,0.32,0.885,303.0,1013,4281,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7804,3,20.46,31.75,1.1300000000000001,0.825,340.0,1013,4235,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7804,3,20.82,30.51,2.2399999999999998,0.7362500000000001,4.0,1013,4183,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7805,1,19.51,33.72,0.06666666666666667,1.2958333333333334,132.0,1013,4197,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7805,1,20.38,34.38,0.33,1.0625,145.0,1013,4181,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7805,1,20.83,34.98,0.23,0.8374999999999999,186.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7805,3,21.4,35.6,0.14666666666666667,0.9083333333333333,226.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7805,3,21.93,35.7,0.12,0.7250000000000001,223.0,1013,4280,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7805,3,21.89,34.98,0.4466666666666667,0.7083333333333334,180.0,1013,4249,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7805,3,21.24,34.53,0.06,0.8291666666666667,208.0,1013,4221,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7806,1,20.72,30.25,0.006666666666666667,1.4666666666666668,81.0,1013,4208,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7806,1,22.12,30.84,0.0,1.475,252.0,1013,4194,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7806,1,22.52,31.19,0.01,1.4458333333333333,65.0,1013,4204,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7806,1,22.56,31.53,0.0,1.5375,47.0,1013,4270,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7806,3,22.99,31.45,0.0,1.7375000000000003,312.0,1013,4316,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7806,3,22.67,30.79,0.0,1.6333333333333333,300.0,1013,4284,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7806,1,21.72,29.75,0.0,1.7833333333333332,253.0,1013,4269,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7807,1,19.01,33.34,0.11333333333333334,0.6791666666666667,190.0,1013,4184,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7807,1,20.1,33.65,0.12666666666666665,0.575,283.0,1013,4150,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7807,1,20.19,34.79,0.05333333333333334,0.8875,259.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7807,1,19.88,35.56,0.013333333333333334,1.1749999999999998,227.0,1013,4263,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7807,3,19.56,35.56,0.06666666666666667,1.0833333333333335,205.0,1013,4289,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7807,3,19.89,34.87,0.12000000000000001,1.0333333333333332,196.0,1013,4258,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7807,3,20.68,33.85,0.04666666666666667,1.425,184.0,1013,4214,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7808,1,15.81,28.43,0.013333333333333334,1.1708333333333334,52.0,1013,4172,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7808,1,16.61,28.6,0.013333333333333334,1.2166666666666668,357.0,1013,4269,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7808,1,17.31,29.17,0.006666666666666667,1.2999999999999998,351.0,1013,4266,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7808,1,17.75,29.18,0.0,1.4916666666666667,338.0,1013,4271,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7808,1,17.9,29.04,0.0,1.7375,310.0,1013,4243,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7808,1,17.75,29.32,0.006666666666666667,1.65,324.0,1013,4236,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7808,1,17.77,29.51,0.0,1.875,315.0,1013,4316,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7809,1,19.19,30.0,0.060000000000000005,1.5541666666666667,74.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7809,1,19.54,30.13,0.03333333333333333,1.325,68.0,1013,4248,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7809,1,20.05,30.44,0.14,1.2333333333333334,72.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7809,1,20.39,30.62,0.14333333333333334,1.3791666666666669,30.0,1013,4221,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7809,1,20.34,30.35,0.12666666666666668,1.6166666666666667,32.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7809,1,19.99,30.43,0.09999999999999999,1.6916666666666667,16.0,1013,4210,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7809,1,20.33,30.48,0.13333333333333333,1.8291666666666666,344.0,1013,4271,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7810,1,16.87,31.7,0.22666666666666668,0.9458333333333333,12.0,1013,4153,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7810,1,17.61,32.4,0.18000000000000002,0.9041666666666667,222.0,1013,4215,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7810,1,18.44,32.98,0.4733333333333334,0.825,7.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7810,1,19.27,33.57,0.52,0.8333333333333333,22.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7810,1,19.28,33.55,0.7633333333333333,1.0875,10.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7810,1,18.7,32.46,0.66,1.125,356.0,1013,4230,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7810,1,17.99,32.6,0.23333333333333334,1.4,345.0,1013,4296,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7811,1,14.75,30.23,0.06666666666666667,1.4958333333333336,120.0,1013,4262,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7811,1,14.55,30.5,0.0,1.6291666666666667,98.0,1013,4338,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7811,1,15.95,31.13,0.0,1.8916666666666666,75.0,1013,4328,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7811,1,16.99,31.57,0.0,2.225,60.0,1013,4331,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7811,1,17.56,31.96,0.0,2.3333333333333335,45.0,1013,4334,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7811,1,17.7,32.26,0.0,2.0875,28.0,1013,4343,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7811,1,17.05,32.69,0.006666666666666667,1.7416666666666667,15.0,1013,4422,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7812,1,17.48,34.82,0.03,1.0125000000000002,93.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7812,1,18.38,35.61,0.08333333333333334,0.8541666666666667,104.0,1013,4189,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7812,1,18.7,36.08,0.016666666666666666,0.8625,138.0,1013,4193,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7812,1,18.87,36.16,0.05666666666666667,0.7916666666666666,58.0,1013,4241,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7812,3,19.11,35.84,0.22666666666666666,0.7833333333333332,63.0,1013,4266,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7812,3,19.33,35.68,0.06666666666666665,1.1541666666666668,262.0,1013,4260,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7812,3,18.74,34.64,0.09999999999999999,2.308333333333333,231.0,1013,4248,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7813,1,20.26,33.12,0.06999999999999999,0.72875,299.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7813,1,21.54,33.83,0.42000000000000004,0.7674999999999998,323.0,1013,4203,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7813,1,22.02,35.23,0.07,0.9375,319.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7813,1,22.23,35.73,0.03,0.90875,297.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7813,3,23.02,35.48,0.11000000000000001,0.8587500000000001,346.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7813,4,23.76,32.8,1.7400000000000002,1.1075,29.0,1013,4180,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7813,5,23.2,31.46,6.539999999999999,1.26125,38.0,1013,4162,1.8,3823.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7814,3,18.64,27.56,1.6700000000000002,0.83375,162.0,1013,4153,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7814,3,18.68,27.95,2.13,0.69625,142.0,1013,4097,1.9,3786.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7814,1,18.23,29.03,0.7799999999999999,0.9950000000000001,315.0,1013,4139,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7814,1,18.91,30.31,0.6300000000000001,1.1212499999999999,319.0,1013,4234,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7814,4,19.6,30.29,0.9,1.07125,312.0,1013,4274,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7814,3,19.22,28.28,2.75,0.9462499999999999,319.0,1013,4226,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7814,3,19.21,27.25,3.8299999999999996,0.82875,316.0,1013,4170,1.7,3884.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7815,1,17.51,27.55,0.0,2.341666666666667,294.0,1013,4160,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7815,1,18.98,28.73,0.0,1.9708333333333332,300.0,1013,4259,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7815,1,19.54,29.55,0.0,1.475,281.0,1013,4273,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7815,1,20.26,29.98,0.0,2.2625,346.0,1013,4272,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7815,1,20.87,29.9,0.0,2.8666666666666667,294.0,1013,4252,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7815,1,20.71,29.85,0.0,2.1166666666666667,291.0,1013,4243,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7815,1,20.09,30.44,0.006666666666666667,1.45,255.0,1013,4245,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7816,1,21.02,30.02,0.0,1.7000000000000002,2.0,1013,4188,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7816,1,21.49,30.01,0.0,1.5041666666666667,11.0,1013,4251,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7816,1,21.91,30.23,0.0,1.3958333333333335,338.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7816,1,22.22,30.58,0.0,1.4041666666666668,311.0,1013,4223,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7816,3,22.65,30.26,0.0,1.3583333333333332,265.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7816,1,22.01,29.99,0.0,1.35,209.0,1013,4232,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7816,1,21.58,29.7,0.0,1.3541666666666667,230.0,1013,4310,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7817,1,16.81,30.5,0.3400000000000001,1.295,6.0,1013,4151,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7817,1,17.55,31.16,0.4,1.395,357.0,1013,4212,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7817,1,18.52,31.68,0.8800000000000001,1.405,354.0,1013,4189,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7817,1,19.16,32.45,0.5800000000000001,1.5475,357.0,1013,4203,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7817,1,19.35,31.96,1.34,1.5925,353.0,1013,4227,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7817,1,18.74,31.11,0.75,1.4587499999999998,350.0,1013,4239,2.9,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7817,3,17.57,31.35,0.26,1.5212500000000002,343.0,1013,4303,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7818,1,17.67,30.35,0.26666666666666666,0.8374999999999999,234.0,1013,4177,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7818,1,17.87,30.98,0.22666666666666666,0.8333333333333334,279.0,1013,4156,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7818,1,17.85,31.63,0.14666666666666667,0.875,278.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7818,1,18.05,32.48,0.06666666666666665,0.7333333333333333,238.0,1013,4283,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7818,3,18.8,32.52,0.14666666666666664,0.7791666666666667,247.0,1013,4315,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7818,3,18.92,31.89,0.3466666666666667,0.7375,262.0,1013,4292,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7818,1,18.45,31.33,0.2,0.8875,276.0,1013,4262,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7819,1,16.77,31.21,0.0,1.3791666666666664,308.0,1013,4174,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7819,1,17.43,32.31,0.006666666666666667,1.3375,259.0,1013,4235,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7819,1,18.57,33.03,0.10333333333333333,1.3916666666666666,267.0,1013,4218,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7819,1,19.54,33.44,0.2533333333333333,1.5208333333333333,271.0,1013,4219,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7819,1,19.84,33.4,0.18666666666666668,1.6333333333333333,19.0,1013,4240,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7819,1,19.82,32.96,0.57,1.4874999999999998,275.0,1013,4221,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7819,1,20.02,33.17,0.20000000000000004,1.4500000000000002,350.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7820,3,22.81,33.17,0.6466666666666667,1.1583333333333332,52.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7820,3,22.43,33.4,0.44333333333333336,1.3125,11.0,1013,4136,3.0,3834.458333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7820,3,22.21,34.91,0.06999999999999999,1.0375,4.0,1013,4167,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7820,3,22.68,35.85,0.02666666666666667,0.9,359.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7820,4,22.29,35.7,0.06333333333333332,0.8791666666666667,318.0,1013,4270,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7820,3,22.04,34.89,0.35,0.9083333333333333,5.0,1013,4229,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7820,3,22.96,33.82,0.5966666666666667,0.7625,32.0,1013,4171,1.7,3851.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7821,1,18.13,35.0,0.0,1.6791666666666667,67.0,1013,4208,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7821,1,19.75,35.49,0.0,1.8875000000000002,81.0,1013,4194,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7821,1,19.96,35.9,0.0,1.8458333333333332,256.0,1013,4203,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7821,1,19.73,36.3,0.0,1.8291666666666666,79.0,1013,4263,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7821,1,19.83,36.22,0.006666666666666667,1.9,260.0,1013,4311,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7821,3,19.6,35.13,0.006666666666666667,1.9291666666666667,257.0,1013,4288,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7821,3,19.37,33.87,0.0,2.1041666666666665,256.0,1013,4276,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7822,1,17.83,33.69,0.15999999999999998,1.7666666666666666,35.0,1013,4181,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7822,1,18.55,34.3,0.05,1.7416666666666667,274.0,1013,4225,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7822,1,19.2,34.99,0.09333333333333332,1.75,278.0,1013,4205,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7822,1,19.42,35.78,0.01,1.7875,14.0,1013,4236,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7822,1,19.41,35.77,0.18333333333333335,1.7624999999999997,5.0,1013,4258,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7822,3,18.98,35.28,0.14,1.4958333333333333,23.0,1013,4260,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7822,3,18.22,34.49,0.11333333333333334,1.5958333333333332,14.0,1013,4306,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7823,1,18.63,35.09,0.0,2.2041666666666666,106.0,1013,4305,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7823,1,19.13,35.6,0.006666666666666667,2.0708333333333337,130.0,1013,4303,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7823,1,19.94,36.03,0.006666666666666667,1.9666666666666668,125.0,1013,4320,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7823,1,20.79,36.54,0.0,1.9083333333333334,115.0,1013,4400,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7823,1,20.83,36.06,0.0,1.7375000000000003,69.0,1013,4426,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7823,3,19.95,34.83,0.0,1.6708333333333334,221.0,1013,4415,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7823,1,19.49,33.66,0.0,2.125,242.0,1013,4412,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7824,3,22.53,35.04,0.02666666666666667,1.3708333333333333,80.0,1013,4192,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7824,3,23.64,35.49,0.11,0.7791666666666668,107.0,1013,4150,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7824,3,23.41,36.29,0.06666666666666667,0.425,251.0,1013,4185,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7824,3,23.5,37.23,0.006666666666666667,0.7583333333333333,254.0,1013,4254,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7824,1,22.95,37.18,0.02,0.9458333333333333,251.0,1013,4270,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7824,3,23.02,36.46,0.05666666666666667,0.5833333333333333,264.0,1013,4234,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7824,3,23.7,35.05,0.3166666666666667,0.6041666666666667,246.0,1013,4186,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7825,1,19.19,30.93,0.45,0.83375,324.0,1013,4139,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7825,1,20.42,31.27,0.53,0.8787499999999999,336.0,1013,4211,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7825,1,20.94,32.72,0.67,1.0637500000000002,333.0,1013,4219,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7825,3,21.07,33.55,0.38,0.94875,330.0,1013,4221,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7825,3,22.41,32.46,3.21,1.1549999999999998,346.0,1013,4201,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7825,4,22.29,32.03,3.14,1.01625,10.0,1013,4168,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7825,4,22.18,30.08,10.91,1.0574999999999999,1.0,1013,4136,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7826,3,20.85,30.0,1.52,0.67125,157.0,1013,4154,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7826,3,20.66,30.47,2.0100000000000002,0.60875,125.0,1013,4099,1.6,3797.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7826,1,20.21,31.53,0.6500000000000001,0.9075,312.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7826,3,20.79,32.96,0.54,1.08375,318.0,1013,4238,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7826,4,21.46,32.93,0.7,1.0175,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7826,3,21.04,30.97,2.1799999999999997,0.94125,324.0,1013,4231,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7826,3,21.13,29.87,3.57,0.8574999999999999,334.0,1013,4177,1.7,3892.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7827,1,20.42,29.22,0.0,3.15,307.0,1013,4159,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7827,1,21.83,29.93,0.0,2.4625,310.0,1013,4260,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7827,1,22.13,30.72,0.0,1.8791666666666667,301.0,1013,4277,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7827,1,22.99,31.57,0.0,2.8291666666666666,299.0,1013,4275,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7827,1,23.84,31.62,0.0,3.5958333333333337,304.0,1013,4253,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7827,1,23.56,31.32,0.0,2.6875,301.0,1013,4243,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7827,1,22.56,31.68,0.0,1.6291666666666667,276.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7828,1,15.74,33.33,0.0,1.7625,69.0,1013,4157,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7828,1,16.5,34.24,0.09333333333333334,1.4083333333333332,64.0,1013,4236,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7828,1,17.38,34.84,0.24666666666666667,1.1958333333333333,77.0,1013,4224,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7828,1,17.72,35.29,0.15333333333333335,1.2458333333333333,61.0,1013,4209,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7828,1,17.98,35.23,0.19999999999999998,1.2791666666666668,25.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7828,1,17.37,34.86,0.18000000000000002,1.2166666666666668,314.0,1013,4196,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7828,1,17.95,34.39,0.23,1.6375,298.0,1013,4247,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7829,1,20.38,31.66,0.006666666666666667,1.5666666666666667,47.0,1013,4177,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7829,1,20.71,31.65,0.0,1.4833333333333334,42.0,1013,4250,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7829,1,21.33,31.89,0.016666666666666666,1.3916666666666668,32.0,1013,4235,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7829,1,21.68,32.19,0.04,1.3291666666666666,18.0,1013,4226,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7829,3,22.0,31.85,0.03333333333333333,1.25,295.0,1013,4213,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7829,1,21.59,31.54,0.03333333333333333,1.2583333333333335,325.0,1013,4223,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7829,1,21.33,31.17,0.013333333333333334,1.4875,289.0,1013,4293,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7830,1,16.58,27.77,2.25,1.1887500000000002,214.0,1013,4157,1.6,3875.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7830,3,17.2,26.48,2.87,1.15125,151.0,1013,4129,1.4,3823.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7830,1,16.98,28.33,1.23,1.02125,262.0,1013,4136,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7830,1,17.6,29.88,1.24,0.78,286.0,1013,4200,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7830,3,18.22,29.34,1.6,0.585,292.0,1013,4222,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7830,3,18.06,27.39,5.06,0.6125,280.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7830,4,18.83,26.79,5.3100000000000005,0.6375,283.0,1013,4094,2.0,3778.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7831,3,20.96,31.5,0.11,0.77125,78.0,1013,4179,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7831,3,21.48,32.29,0.2,0.8025,53.0,1013,4152,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7831,3,21.56,33.13,0.12000000000000001,0.84875,22.0,1013,4175,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7831,1,20.99,33.91,0.1,0.9475,3.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7831,1,21.87,32.99,0.5700000000000001,0.855,341.0,1013,4244,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7831,3,22.09,32.49,0.92,0.835,61.0,1013,4199,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7831,4,21.92,30.85,2.4699999999999998,0.67625,62.0,1013,4143,1.5,3813.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7832,1,19.43,31.39,0.08,1.07375,350.0,1013,4178,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7832,1,19.83,32.17,0.14,1.1400000000000001,322.0,1013,4171,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7832,3,20.29,33.03,0.12000000000000001,1.2637500000000002,326.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7832,1,20.13,33.66,0.14,1.3125,339.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7832,1,20.75,33.02,0.55,1.1125,346.0,1013,4238,1.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7832,4,21.7,31.14,1.8299999999999998,1.0125,9.0,1013,4193,1.4,3857.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7832,3,20.72,29.75,4.84,0.9962500000000001,346.0,1013,4150,1.4,3843.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7833,1,19.76,35.62,0.0,2.2750000000000004,97.0,1013,4171,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7833,1,20.54,36.73,0.0,2.07625,108.0,1013,4201,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7833,1,20.92,37.55,0.02,1.4300000000000002,106.0,1013,4214,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7833,1,21.84,38.07,0.02,1.16625,105.0,1013,4256,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7833,3,22.72,37.8,0.04,1.3512499999999998,107.0,1013,4249,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7833,4,23.14,36.06,1.78,1.4549999999999998,95.0,1013,4219,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7833,3,22.94,35.18,0.87,1.55,93.0,1013,4196,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7834,1,21.17,35.42,0.0,1.59625,95.0,1013,4165,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7834,1,22.5,35.8,0.14,1.44125,95.0,1013,4193,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7834,3,23.56,37.08,0.05,1.0412499999999998,94.0,1013,4202,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7834,1,23.12,37.58,0.04,1.0175,94.0,1013,4252,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7834,3,23.78,37.42,0.03,1.1862499999999998,72.0,1013,4239,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7834,3,24.38,34.36,4.5200000000000005,1.40875,88.0,1013,4203,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7834,3,24.15,33.34,5.73,1.635,76.0,1013,4180,3.9,3842.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7835,3,22.69,34.39,0.15666666666666668,0.9666666666666668,83.0,1013,4183,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7835,3,23.04,34.59,0.2333333333333333,0.6708333333333333,334.0,1013,4147,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7835,3,23.15,35.68,0.02666666666666667,0.4666666666666667,315.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7835,3,23.37,36.88,0.0,0.7625000000000001,238.0,1013,4251,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7835,1,22.6,36.92,0.006666666666666667,0.7125,241.0,1013,4275,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7835,3,22.58,36.18,0.09333333333333334,0.4875,266.0,1013,4237,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7835,3,23.47,35.2,0.09333333333333332,0.7208333333333333,206.0,1013,4185,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7836,1,15.97,30.84,0.006666666666666667,1.3625,94.0,1013,4160,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7836,1,16.66,31.7,0.08,1.1041666666666667,35.0,1013,4250,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7836,1,17.4,32.39,0.16666666666666666,0.7291666666666665,48.0,1013,4245,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7836,1,18.04,32.95,0.19333333333333336,0.8666666666666666,30.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7836,1,18.69,32.82,0.42666666666666664,1.1666666666666667,30.0,1013,4200,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7836,1,18.27,32.73,0.30666666666666664,1.3291666666666666,16.0,1013,4205,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7836,3,18.55,32.56,0.47000000000000003,1.7416666666666667,307.0,1013,4255,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7837,1,13.18,27.97,0.07333333333333333,1.5083333333333335,37.0,1013,4155,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7837,1,14.07,28.96,0.2866666666666667,1.2125,86.0,1013,4242,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7837,1,14.99,29.71,0.42666666666666664,0.8625,122.0,1013,4231,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7837,1,15.53,30.15,0.46666666666666673,1.0625,16.0,1013,4214,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7837,1,15.99,30.13,0.6333333333333334,1.3708333333333333,333.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7837,1,15.72,29.96,0.6866666666666666,1.3333333333333333,348.0,1013,4187,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7837,1,16.11,29.67,0.7133333333333334,1.6458333333333335,321.0,1013,4233,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7838,3,20.4,29.83,0.22999999999999998,0.8674999999999999,60.0,1013,4168,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7838,4,20.62,30.55,0.6000000000000001,0.93125,33.0,1013,4141,2.3,3838.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7838,3,20.32,31.77,0.12000000000000001,1.075,16.0,1013,4166,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7838,1,19.97,32.67,0.08,0.92875,17.0,1013,4231,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7838,1,20.66,32.06,0.6000000000000001,0.99875,21.0,1013,4235,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7838,4,20.6,30.73,2.13,1.1175,36.0,1013,4186,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7838,4,20.85,29.09,3.32,0.835,38.0,1013,4120,1.7,3804.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7839,1,20.1,34.66,0.0,1.7850000000000001,103.0,1013,4159,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7839,1,21.31,35.54,0.0,1.65,67.0,1013,4205,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7839,1,21.68,36.67,0.05,1.2999999999999998,83.0,1013,4218,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7839,1,22.21,37.14,0.02,1.07875,79.0,1013,4253,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7839,3,23.06,36.83,0.42,1.455,78.0,1013,4229,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7839,3,23.63,34.78,5.46,1.6575,58.0,1013,4199,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7839,3,23.64,33.0,2.23,2.0175,67.0,1013,4181,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7840,3,22.02,31.63,0.85,1.0225,229.0,1013,4162,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7840,3,21.31,32.0,1.6800000000000002,1.03375,98.0,1013,4113,1.5,3795.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7840,1,20.68,33.39,0.31000000000000005,0.92875,355.0,1013,4154,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7840,1,21.32,34.41,0.15000000000000002,0.78,345.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7840,4,21.81,34.18,0.35,0.71375,168.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7840,3,21.32,32.4,2.06,0.7425,324.0,1013,4222,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7840,3,21.56,30.98,1.9699999999999998,0.8125,9.0,1013,4166,1.5,3869.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7841,1,18.46,33.24,0.06333333333333332,0.8791666666666667,198.0,1013,4183,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7841,1,19.65,33.46,0.11000000000000001,0.7708333333333334,252.0,1013,4150,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7841,1,19.83,34.41,0.06666666666666667,1.2458333333333333,166.0,1013,4179,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7841,1,19.51,35.2,0.02666666666666667,1.3583333333333334,223.0,1013,4267,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7841,3,19.31,35.13,0.08666666666666667,1.2583333333333333,209.0,1013,4295,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7841,3,19.74,34.4,0.10666666666666667,1.2333333333333334,203.0,1013,4265,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7841,3,20.33,33.37,0.07333333333333333,1.5958333333333332,188.0,1013,4226,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7842,1,18.9,32.83,0.13333333333333333,0.6291666666666667,189.0,1013,4185,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7842,1,19.93,33.11,0.12000000000000001,0.5791666666666667,288.0,1013,4150,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7842,1,20.02,34.3,0.05333333333333334,0.8291666666666666,264.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7842,1,19.69,35.07,0.02666666666666667,1.0958333333333332,228.0,1013,4262,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7842,3,19.38,35.08,0.06,1.0,205.0,1013,4288,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7842,3,19.71,34.4,0.12,1.0041666666666667,198.0,1013,4256,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7842,3,20.56,33.37,0.006666666666666667,1.4125,146.0,1013,4211,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7843,1,17.01,33.35,0.013333333333333334,1.1083333333333334,34.0,1013,4206,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7843,1,18.06,33.93,0.006666666666666667,1.2291666666666667,224.0,1013,4226,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7843,1,18.27,34.63,0.006666666666666667,1.2208333333333332,250.0,1013,4215,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7843,1,18.63,35.35,0.013333333333333334,1.3708333333333336,258.0,1013,4245,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7843,3,19.37,35.32,0.05,1.25,263.0,1013,4265,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7843,3,19.07,34.92,0.08666666666666667,1.2875,233.0,1013,4281,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7843,3,17.69,33.8,0.04666666666666667,1.6124999999999998,208.0,1013,4304,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7844,3,22.87,34.69,0.006666666666666667,1.3291666666666666,93.0,1013,4190,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7844,3,24.49,35.42,0.08333333333333333,0.975,81.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7844,3,24.43,36.21,0.12666666666666665,0.5874999999999999,31.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7844,1,23.85,36.88,0.04666666666666667,0.8416666666666667,333.0,1013,4250,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7844,1,24.0,36.66,0.10666666666666666,1.025,283.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7844,3,24.05,35.9,0.2700000000000001,0.9208333333333333,305.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7844,3,24.26,34.17,1.0599999999999998,0.5750000000000001,89.0,1013,4167,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7845,1,20.68,35.29,0.03,1.6041666666666665,128.0,1013,4191,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7845,1,21.46,36.31,0.14333333333333334,1.4416666666666664,80.0,1013,4188,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7845,1,21.79,36.75,0.16999999999999998,0.9375,156.0,1013,4194,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7845,1,22.54,37.18,0.17,0.8833333333333333,187.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7845,3,22.95,36.89,0.03,0.9208333333333333,193.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7845,3,23.35,36.13,0.46,0.8416666666666667,54.0,1013,4244,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7845,3,22.74,35.49,0.19333333333333333,0.8374999999999999,224.0,1013,4220,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7846,1,13.88,25.04,1.9100000000000001,1.0662500000000001,209.0,1013,4146,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7846,1,14.23,26.56,0.7,1.1175,212.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7846,1,14.69,27.26,0.45,1.115,235.0,1013,4202,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7846,1,15.01,27.34,1.1,0.85375,308.0,1013,4207,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7846,1,15.94,25.79,2.92,0.67875,350.0,1013,4199,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7846,4,16.85,24.65,5.48,0.7424999999999999,3.0,1013,4171,2.3,3838.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7846,4,16.8,23.44,12.26,0.79125,20.0,1013,4126,2.6,3793.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7847,1,18.7,32.71,0.24,1.0625,132.0,1013,4199,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7847,1,19.34,33.78,0.06999999999999999,0.9333333333333333,30.0,1013,4168,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7847,1,19.12,34.45,0.03,1.1,333.0,1013,4195,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7847,1,19.32,35.09,0.02666666666666667,1.4291666666666667,153.0,1013,4274,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7847,3,19.44,35.03,0.04666666666666667,1.6458333333333333,160.0,1013,4296,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7847,3,19.93,34.07,0.07333333333333333,1.8916666666666664,158.0,1013,4266,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7847,3,20.05,32.58,0.14,2.6083333333333334,171.0,1013,4229,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7848,1,17.35,27.71,1.5299999999999998,0.77125,98.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7848,1,16.91,29.27,0.46,0.91625,77.0,1013,4125,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7848,1,16.77,30.18,0.32,0.645,231.0,1013,4165,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7848,1,17.49,31.48,0.16,0.81375,246.0,1013,4277,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7848,3,18.16,31.66,0.29000000000000004,0.9175,268.0,1013,4321,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7848,3,18.29,30.58,0.85,0.75875,272.0,1013,4294,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7848,1,17.94,30.25,0.68,0.90625,267.0,1013,4266,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7849,3,19.63,28.71,1.21,0.8799999999999999,346.0,1013,4161,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7849,3,19.21,29.26,1.0899999999999999,0.94625,357.0,1013,4135,1.4,3834.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7849,1,18.64,30.87,0.27,1.09875,340.0,1013,4154,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7849,1,18.96,32.08,0.32,1.005,339.0,1013,4216,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7849,3,19.5,31.66,0.9299999999999999,0.9500000000000001,350.0,1013,4225,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7849,4,19.48,29.14,3.0599999999999996,1.09,348.0,1013,4177,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7849,4,20.27,28.36,4.380000000000001,0.96625,346.0,1013,4105,1.5,3796.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7850,3,12.71,25.26,1.8599999999999999,1.02,340.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7850,1,13.65,25.88,1.38,0.7499999999999999,185.0,1013,4201,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7850,3,14.02,26.23,2.06,0.83875,296.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7850,1,14.41,24.43,5.12,0.7150000000000001,328.0,1013,4200,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7850,3,14.99,24.69,4.09,0.7975,4.0,1013,4184,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7850,3,14.72,24.37,4.0,0.81625,11.0,1013,4133,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7850,5,15.83,22.37,11.75,0.79125,15.0,1013,4077,2.0,3751.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7851,1,11.39,23.5,1.1800000000000002,0.7949999999999999,4.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7851,1,11.9,23.33,1.5099999999999998,0.97,239.0,1013,4190,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7851,1,12.11,23.4,1.57,0.72125,250.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7851,1,12.77,21.92,3.7600000000000007,0.49624999999999997,336.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7851,3,13.59,22.54,3.62,0.65625,356.0,1013,4182,1.8,3877.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7851,3,13.17,22.66,2.76,0.7999999999999999,4.0,1013,4138,1.7,3812.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7851,4,14.0,20.38,7.6899999999999995,0.75125,14.0,1013,4086,1.6,3767.1237499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7852,1,17.32,27.99,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7852,1,17.69,28.66,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7852,1,17.8,29.36,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7852,1,18.34,29.41,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7852,1,19.15,28.71,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7852,4,19.79,27.16,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7852,4,18.89,25.52,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7853,1,20.39,33.21,0.0,0.9624999999999999,356.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7853,1,21.78,34.29,0.13,0.8825,343.0,1013,4212,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7853,1,22.23,35.38,0.04,0.8875,3.0,1013,4223,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7853,1,22.53,35.92,0.02,0.7825000000000001,357.0,1013,4245,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7853,3,23.58,35.4,0.49,1.0125,62.0,1013,4212,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7853,4,24.36,33.57,1.31,1.31625,27.0,1013,4179,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7853,5,24.13,32.08,6.459999999999999,1.59625,50.0,1013,4163,3.1,3842.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7854,1,18.02,28.93,0.09,1.05125,301.0,1013,4176,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7854,1,18.44,29.75,0.14,1.14375,312.0,1013,4176,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7854,1,18.95,30.55,0.12000000000000001,1.2425,324.0,1013,4186,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7854,1,18.64,31.18,0.1,1.22375,347.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7854,1,19.17,30.64,0.48,1.0499999999999998,6.0,1013,4236,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7854,4,20.33,28.91,1.77,1.02875,12.0,1013,4192,1.6,3856.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7854,4,19.46,27.71,5.2299999999999995,0.9712500000000001,349.0,1013,4152,1.6,3844.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7855,3,14.89,26.75,2.05,0.895,205.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7855,1,15.23,28.46,0.6300000000000001,0.94625,218.0,1013,4197,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7855,1,15.67,29.21,0.42000000000000004,1.05125,249.0,1013,4203,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7855,1,16.01,29.58,0.8400000000000001,0.7625000000000001,277.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7855,4,17.09,27.92,2.74,0.56625,213.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7855,4,18.11,26.53,4.07,0.5625,227.0,1013,4172,2.2,3838.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7855,5,17.95,25.16,14.89,0.67125,221.0,1013,4130,2.6,3796.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7856,3,21.36,33.94,0.3700000000000001,1.1708333333333334,100.0,1013,4197,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7856,3,22.08,34.48,0.47666666666666674,0.9375,89.0,1013,4165,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7856,1,22.32,35.39,0.32,0.7875,307.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7856,3,22.24,36.44,0.07333333333333333,0.7458333333333333,247.0,1013,4261,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7856,1,22.83,36.1,0.17333333333333334,0.7625,251.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7856,3,22.81,35.18,0.4766666666666667,0.6833333333333332,152.0,1013,4251,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7856,3,22.31,33.97,0.4033333333333333,0.44999999999999996,197.0,1013,4210,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7857,3,20.7,31.25,2.02,0.67875,317.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7857,5,20.47,32.4,1.9700000000000002,0.6012500000000001,287.0,1013,4109,1.8,3804.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7857,3,20.1,34.05,0.56,0.7362500000000001,275.0,1013,4152,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7857,1,20.48,35.52,0.01,0.775,286.0,1013,4258,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7857,4,20.97,35.62,0.12,0.6925,292.0,1013,4301,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7857,4,20.85,34.73,0.6300000000000001,0.7675000000000001,309.0,1013,4264,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7857,3,20.78,33.72,0.52,0.7775,328.0,1013,4226,1.5,3964.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7858,1,20.11,32.67,0.0,1.2325,124.0,1013,4153,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7858,1,21.43,33.79,0.04,1.1375000000000002,107.0,1013,4216,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7858,1,21.98,34.9,0.02,1.07125,86.0,1013,4225,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7858,1,22.39,35.54,0.02,1.0050000000000001,7.0,1013,4248,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7858,3,23.56,35.05,0.4,1.25375,10.0,1013,4213,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7858,4,24.32,33.55,0.87,1.5875,26.0,1013,4180,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7858,4,24.16,31.97,4.92,1.7737500000000002,50.0,1013,4166,3.2,3843.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7859,1,20.35,33.07,0.0,1.09125,356.0,1013,4153,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7859,1,21.73,34.2,0.05,1.03875,20.0,1013,4214,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7859,1,22.24,35.28,0.04,0.955,22.0,1013,4225,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7859,1,22.59,35.87,0.02,0.84,4.0,1013,4246,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7859,3,23.72,35.38,0.41000000000000003,1.1425,7.0,1013,4212,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7859,4,24.51,33.69,0.99,1.475,77.0,1013,4179,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7859,5,24.3,32.17,5.75,1.67625,50.0,1013,4164,3.1,3841.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7860,3,21.07,34.47,0.15666666666666668,0.8625,151.0,1013,4195,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7860,3,21.17,34.66,0.11,0.675,215.0,1013,4162,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7860,3,21.27,35.84,0.02,1.1124999999999998,219.0,1013,4190,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7860,1,21.34,36.79,0.006666666666666667,1.4041666666666668,201.0,1013,4268,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7860,3,21.02,36.8,0.04666666666666667,1.2041666666666666,192.0,1013,4290,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7860,3,21.42,36.11,0.05,1.2291666666666665,188.0,1013,4257,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7860,3,21.84,35.01,0.006666666666666667,1.6333333333333333,191.0,1013,4215,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7861,3,17.57,29.27,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7861,1,18.12,30.12,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7861,1,18.82,30.91,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7861,1,18.94,29.85,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7861,1,19.87,29.09,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7861,4,20.48,28.31,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7861,4,20.51,26.89,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7862,1,20.22,35.05,0.0,1.98,103.0,1013,4163,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7862,1,21.32,35.84,0.09,1.8287499999999999,95.0,1013,4200,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7862,1,21.76,37.02,0.07,1.33,83.0,1013,4213,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7862,3,22.27,37.53,0.02,1.11625,82.0,1013,4254,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7862,3,23.15,37.24,0.15,1.47875,86.0,1013,4239,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7862,3,23.7,34.93,5.7,1.7500000000000002,71.0,1013,4205,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7862,3,23.57,33.22,1.91,2.02875,75.0,1013,4185,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7863,1,17.37,32.72,0.02666666666666667,1.2666666666666666,61.0,1013,4205,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7863,1,18.81,33.04,0.060000000000000005,1.4625000000000001,44.0,1013,4188,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7863,1,19.13,33.44,0.06666666666666667,1.4166666666666667,6.0,1013,4196,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7863,1,18.8,33.99,0.03666666666666667,1.3583333333333334,2.0,1013,4257,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7863,3,19.41,33.92,0.1,1.4916666666666667,346.0,1013,4294,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7863,3,19.34,33.16,0.10333333333333333,1.616666666666667,343.0,1013,4277,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7863,3,18.29,31.92,0.02,2.0375,287.0,1013,4259,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7864,3,21.71,35.0,0.12666666666666665,0.7708333333333333,179.0,1013,4188,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7864,3,21.87,34.92,0.1,0.33333333333333337,273.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7864,3,22.11,36.2,0.013333333333333334,0.7625,243.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7864,1,22.07,37.19,0.0,1.1124999999999998,230.0,1013,4261,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7864,1,21.57,37.16,0.06666666666666667,0.8208333333333333,222.0,1013,4284,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7864,3,21.84,36.55,0.13333333333333333,0.7208333333333333,220.0,1013,4250,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7864,3,22.7,35.48,0.006666666666666667,1.1124999999999998,207.0,1013,4201,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7865,1,20.3,32.73,0.09,1.05375,224.0,1013,4176,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7865,3,21.04,33.66,0.1,1.155,83.0,1013,4183,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7865,3,22.23,34.4,0.06,1.155,246.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7865,1,21.78,35.06,0.02,1.17375,47.0,1013,4249,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7865,1,22.16,34.69,0.25,1.07125,46.0,1013,4239,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7865,3,22.93,32.72,1.83,1.025,106.0,1013,4196,1.7,3857.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7865,3,22.11,31.12,5.010000000000001,0.7675,48.0,1013,4159,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7866,1,18.2,31.35,0.0,3.3375,338.0,1013,4146,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7866,1,19.36,32.72,0.0,2.4458333333333337,339.0,1013,4240,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7866,1,20.06,33.77,0.0,1.7083333333333333,338.0,1013,4262,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7866,1,20.87,34.21,0.0,2.4458333333333333,335.0,1013,4265,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7866,1,21.49,34.21,0.013333333333333334,2.8583333333333334,334.0,1013,4225,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7866,1,21.68,34.22,0.006666666666666667,2.0708333333333333,3.0,1013,4229,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7866,1,20.98,34.38,0.04666666666666667,1.0916666666666666,312.0,1013,4262,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7867,1,15.81,29.0,0.03333333333333333,1.3083333333333333,307.0,1013,4175,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7867,1,16.44,30.07,0.08,1.1541666666666668,291.0,1013,4235,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7867,1,17.6,30.78,0.13999999999999999,1.1916666666666664,270.0,1013,4218,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7867,1,18.6,31.17,0.27,1.3166666666666667,287.0,1013,4220,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7867,1,18.88,31.14,0.26666666666666666,1.4499999999999997,285.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7867,1,18.8,30.72,0.6633333333333334,1.3083333333333333,284.0,1013,4222,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7867,1,18.93,30.93,0.30666666666666664,1.2958333333333334,280.0,1013,4243,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7868,1,16.75,30.58,0.4133333333333334,0.75,53.0,1013,4195,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7868,1,17.65,31.01,0.6333333333333333,0.675,60.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7868,1,17.79,31.14,0.5266666666666666,0.6958333333333333,31.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7868,1,17.72,31.93,0.37,0.7875,19.0,1013,4255,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7868,3,18.42,31.78,0.3833333333333333,0.775,5.0,1013,4293,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7868,3,18.17,31.28,0.32,0.8499999999999999,0.0,1013,4269,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7868,3,16.82,30.49,0.23333333333333336,1.1958333333333333,263.0,1013,4249,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7869,3,24.1,34.02,0.06,1.2325,80.0,1013,4178,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7869,3,24.53,34.42,0.49000000000000005,1.1375,20.0,1013,4145,2.5,3844.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7869,3,24.22,35.52,0.06,0.8537499999999999,358.0,1013,4174,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7869,3,24.3,36.31,0.02,0.7862500000000001,349.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7869,4,24.22,36.18,0.03,0.9287500000000001,303.0,1013,4257,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7869,3,23.9,34.94,0.28,0.9662499999999999,340.0,1013,4216,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7869,3,24.47,33.6,1.33,0.7925000000000001,36.0,1013,4160,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7870,3,21.29,32.4,0.05,0.6675,83.0,1013,4181,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7870,3,21.71,33.21,0.15000000000000002,0.76625,55.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7870,3,21.81,34.05,0.12000000000000001,0.92875,22.0,1013,4176,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7870,1,21.43,34.81,0.08,1.01125,356.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7870,1,22.3,34.0,0.49,0.8049999999999999,337.0,1013,4244,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7870,3,22.66,33.48,1.03,0.75,34.0,1013,4199,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7870,4,22.25,31.27,2.3,0.59125,56.0,1013,4146,1.2,3820.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7871,1,18.01,28.95,0.66,1.21375,295.0,1013,4161,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7871,1,18.16,29.33,0.45999999999999996,1.335,280.0,1013,4167,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7871,1,18.41,30.02,0.38,1.26375,278.0,1013,4174,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7871,1,18.68,30.57,0.51,1.19125,293.0,1013,4233,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7871,1,19.37,29.53,1.45,0.9249999999999999,256.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7871,3,19.95,28.74,2.7399999999999998,1.0375,313.0,1013,4178,2.1,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7871,3,18.99,27.77,3.38,1.15375,308.0,1013,4125,2.4,3837.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7872,1,20.71,32.32,0.08,0.9475,70.0,1013,4179,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7872,3,20.87,33.09,0.13,0.9450000000000001,45.0,1013,4160,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7872,3,21.23,33.9,0.09999999999999999,1.09625,256.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7872,1,21.17,34.61,0.06,1.20125,351.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7872,1,22.05,33.83,0.57,0.98375,348.0,1013,4240,1.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7872,3,22.62,33.12,1.6600000000000001,0.7837500000000001,36.0,1013,4194,1.3,3862.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7872,3,21.79,30.58,2.7199999999999998,0.5874999999999999,324.0,1013,4144,1.2,3824.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7873,3,21.66,31.67,1.05,1.19625,51.0,1013,4166,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7873,3,20.67,32.22,1.3199999999999998,1.2875,8.0,1013,4122,1.9,3821.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7873,1,20.12,33.57,0.26,1.2000000000000002,2.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7873,1,20.58,34.76,0.12,0.98375,353.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7873,4,21.03,34.47,0.28,0.87,323.0,1013,4264,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7873,3,20.8,32.58,1.98,0.9325,346.0,1013,4219,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7873,4,21.45,31.11,2.2299999999999995,0.9475,9.0,1013,4160,1.4,3865.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7874,1,20.01,32.31,0.01,0.65875,277.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7874,1,21.41,33.07,0.54,0.5925,289.0,1013,4210,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7874,1,21.74,34.35,0.05,0.75875,298.0,1013,4221,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7874,1,21.94,34.91,0.0,0.6925,305.0,1013,4237,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7874,1,22.89,34.32,0.65,0.695,355.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7874,4,23.56,32.66,1.6800000000000002,1.0675,25.0,1013,4175,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7874,5,23.18,31.13,6.4799999999999995,1.2174999999999998,66.0,1013,4156,2.5,3825.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7875,1,19.16,34.06,0.006666666666666667,1.9541666666666666,253.0,1013,4184,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7875,1,19.79,34.05,0.0,1.9625000000000001,248.0,1013,4245,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7875,1,20.21,34.15,0.006666666666666667,1.8375000000000001,66.0,1013,4230,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7875,1,20.6,34.51,0.01,1.8333333333333335,247.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7875,3,21.46,34.22,0.006666666666666667,1.8583333333333334,244.0,1013,4215,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7875,1,20.85,33.6,0.0,1.8916666666666668,219.0,1013,4234,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7875,1,20.16,33.0,0.0,1.8125000000000002,231.0,1013,4309,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7876,1,17.39,28.94,0.6500000000000001,1.1700000000000002,330.0,1013,4134,2.4,3859.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7876,1,17.66,28.52,0.62,1.35375,219.0,1013,4134,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7876,1,17.51,29.3,0.62,1.09375,246.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7876,1,18.51,30.32,1.05,0.895,343.0,1013,4198,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7876,1,19.25,29.82,1.3699999999999999,0.8775,19.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7876,4,19.17,28.24,2.93,0.95875,21.0,1013,4138,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7876,3,19.36,27.44,2.83,0.975,16.0,1013,4055,3.3,3742.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7877,1,20.55,32.52,0.09,0.92625,1.0,1013,4180,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7877,3,20.93,33.29,0.14,0.95,27.0,1013,4165,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7877,3,21.44,34.13,0.08,1.2000000000000002,9.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7877,1,21.36,34.79,0.08,1.3225,351.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7877,1,22.12,34.18,0.53,1.1175,349.0,1013,4240,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7877,3,22.82,33.05,1.8299999999999998,0.88,28.0,1013,4195,1.4,3863.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7877,3,21.88,30.53,3.12,0.7,21.0,1013,4148,1.1,3842.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7878,1,18.03,30.59,1.5000000000000002,1.045,304.0,1013,4137,3.8,3872.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7878,1,18.23,30.25,1.06,1.3725,262.0,1013,4162,4.4,3863.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7878,1,18.12,31.19,1.04,1.2537500000000001,262.0,1013,4157,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7878,1,18.87,31.59,2.07,0.8400000000000001,276.0,1013,4200,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7878,1,19.39,30.68,2.7800000000000002,0.68625,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7878,3,19.51,29.21,3.9499999999999997,0.905,327.0,1013,4151,2.9,3834.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7878,3,19.43,28.16,4.5,0.8162499999999999,327.0,1013,4083,2.5,3798.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7879,1,20.09,34.58,0.0,1.80875,78.0,1013,4159,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7879,1,21.27,35.55,0.0,1.6837500000000003,66.0,1013,4206,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7879,1,21.62,36.6,0.04,1.3375,85.0,1013,4219,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7879,1,22.2,37.08,0.0,1.1124999999999998,96.0,1013,4253,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7879,3,23.05,36.75,0.47,1.49,78.0,1013,4229,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7879,3,23.6,34.68,5.3,1.65875,57.0,1013,4199,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7879,3,23.62,32.95,2.03,2.03375,68.0,1013,4182,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7880,1,17.97,28.94,0.0,1.4666666666666666,343.0,1013,4207,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7880,1,18.09,29.38,0.0,1.6666666666666667,355.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7880,1,18.22,29.87,0.006666666666666667,1.65,356.0,1013,4207,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7880,1,18.81,30.5,0.006666666666666667,1.6041666666666665,341.0,1013,4303,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7880,3,19.28,30.48,0.013333333333333334,1.5,314.0,1013,4330,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7880,3,19.73,29.64,0.03333333333333333,1.6541666666666668,320.0,1013,4310,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7880,1,19.36,28.44,0.14,1.5875,345.0,1013,4289,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7881,3,21.44,31.59,0.03,1.09125,64.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7881,3,22.16,32.22,0.38999999999999996,1.025,51.0,1013,4146,2.4,3843.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7881,3,22.03,33.24,0.12000000000000001,1.13,11.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7881,1,21.15,34.08,0.06,0.9874999999999999,5.0,1013,4238,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7881,4,21.97,33.78,0.35000000000000003,1.06125,358.0,1013,4242,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7881,3,21.94,32.5,1.1600000000000001,1.1424999999999998,15.0,1013,4195,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7881,3,22.14,30.82,2.42,0.8275,41.0,1013,4134,1.5,3814.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7882,1,17.82,31.3,1.79,0.6375,306.0,1013,4147,1.9,3872.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7882,1,18.42,32.83,0.37,0.83375,303.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7882,1,18.91,33.6,0.23,0.9325,266.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7882,3,19.11,34.16,0.33,0.7662500000000001,318.0,1013,4218,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7882,3,20.41,33.19,1.6500000000000001,0.5449999999999999,344.0,1013,4201,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7882,4,21.41,30.91,5.359999999999999,0.5075000000000001,28.0,1013,4174,1.5,3853.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7882,4,20.85,29.18,11.15,0.5125000000000001,11.0,1013,4135,1.4,3808.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7883,1,18.16,33.16,0.2733333333333333,0.6708333333333333,358.0,1013,4148,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7883,1,18.78,33.88,0.22,0.6833333333333333,27.0,1013,4216,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7883,3,19.6,34.43,0.46,0.6083333333333334,227.0,1013,4196,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7883,1,20.62,34.8,0.72,0.6666666666666667,24.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7883,1,20.63,34.81,0.8033333333333335,0.8833333333333333,4.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7883,1,19.83,33.78,0.7633333333333334,0.9749999999999999,354.0,1013,4226,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7883,1,19.04,33.94,0.32666666666666666,1.3333333333333335,323.0,1013,4290,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7884,1,18.99,32.86,0.0,2.1,39.0,1013,4185,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7884,1,19.64,32.84,0.0,2.029166666666667,245.0,1013,4244,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7884,1,20.0,32.92,0.0,1.9291666666666667,245.0,1013,4229,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7884,1,20.37,33.26,0.0033333333333333335,1.9625,245.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7884,3,21.12,32.98,0.0,2.0083333333333333,241.0,1013,4218,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7884,3,20.64,32.44,0.0,2.0083333333333333,209.0,1013,4237,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7884,1,19.87,31.91,0.0,1.9541666666666668,221.0,1013,4312,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7885,1,17.04,30.19,0.47333333333333333,0.7916666666666666,133.0,1013,4195,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7885,1,17.75,30.77,0.7766666666666666,0.5333333333333333,142.0,1013,4177,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7885,1,17.91,31.1,0.59,0.44999999999999996,176.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7885,1,18.17,31.85,0.45333333333333337,0.5333333333333333,241.0,1013,4251,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7885,1,18.51,31.66,0.2866666666666667,0.5416666666666666,245.0,1013,4286,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7885,3,18.38,31.26,0.5800000000000001,0.6,223.0,1013,4261,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7885,3,17.31,30.65,0.17333333333333334,1.1458333333333333,230.0,1013,4235,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7886,1,20.2,35.88,0.0,2.3125,100.0,1013,4173,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7886,1,21.12,36.79,0.02,2.04875,97.0,1013,4195,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7886,1,21.47,37.79,0.04,1.42,89.0,1013,4206,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7886,1,21.91,38.31,0.02,0.9824999999999999,88.0,1013,4253,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7886,3,22.88,38.07,0.02,1.39,94.0,1013,4249,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7886,3,23.51,35.71,3.3899999999999997,1.635,84.0,1013,4217,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7886,3,23.29,34.65,1.3,1.6925,80.0,1013,4192,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7887,1,17.18,27.89,2.0199999999999996,1.0375,311.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7887,1,17.5,28.57,1.31,1.4125,285.0,1013,4183,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7887,1,17.63,29.27,1.13,1.31625,283.0,1013,4180,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7887,1,18.14,29.37,2.0700000000000003,0.9487500000000001,292.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7887,1,19.0,28.69,4.3999999999999995,0.7,307.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7887,4,19.68,27.07,5.7700000000000005,0.9249999999999999,318.0,1013,4166,2.2,3851.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7887,4,18.73,25.45,6.579999999999999,0.98,323.0,1013,4114,2.5,3818.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7888,1,20.4,29.25,0.02,0.6666666666666667,44.0,1013,4185,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7888,1,21.46,29.55,0.006666666666666667,1.075,10.0,1013,4278,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7888,1,22.14,29.98,0.006666666666666667,1.3666666666666667,6.0,1013,4273,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7888,1,22.59,30.2,0.006666666666666667,2.0625,356.0,1013,4279,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7888,1,23.0,30.19,0.0,2.466666666666667,338.0,1013,4255,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7888,1,23.15,30.46,0.006666666666666667,2.3,345.0,1013,4249,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7888,1,23.32,30.73,0.0,2.154166666666667,341.0,1013,4347,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7889,1,18.02,33.1,0.02,1.8125,294.0,1013,4215,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7889,1,19.23,33.69,0.006666666666666667,1.8583333333333332,276.0,1013,4228,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7889,1,19.43,34.4,0.0,1.9291666666666667,273.0,1013,4221,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7889,1,19.85,35.28,0.0,2.125,289.0,1013,4254,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7889,1,20.6,35.5,0.006666666666666667,2.183333333333333,267.0,1013,4276,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7889,3,19.92,35.06,0.02,2.033333333333333,255.0,1013,4296,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7889,3,18.75,33.74,0.0,1.9874999999999998,226.0,1013,4313,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7890,1,20.11,27.53,0.0,4.7,86.0,1013,4317,8.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7890,1,21.23,27.87,0.0,5.1375,91.0,1013,4339,8.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7890,1,22.02,28.64,0.0,4.9,90.0,1013,4388,8.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7890,1,22.05,29.75,0.0,3.716666666666667,89.0,1013,4474,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7890,1,22.33,31.63,0.0,2.0875000000000004,88.0,1013,4483,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7890,1,22.65,32.13,0.0,1.6,333.0,1013,4463,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7890,1,22.57,31.9,0.0,2.2083333333333335,323.0,1013,4485,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7891,1,18.97,32.84,0.43000000000000005,0.7416666666666667,193.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7891,1,19.9,32.98,0.2833333333333333,0.7208333333333334,313.0,1013,4136,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7891,1,20.14,34.36,0.07666666666666666,0.8791666666666667,274.0,1013,4168,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7891,1,20.03,35.19,0.02666666666666667,1.0583333333333333,252.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7891,4,19.7,35.16,0.11333333333333334,1.0750000000000002,226.0,1013,4291,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7891,3,19.76,34.44,0.18,0.9833333333333332,209.0,1013,4258,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7891,3,20.51,33.62,0.05,1.2833333333333332,168.0,1013,4213,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7892,1,15.93,31.21,0.24,1.02,77.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7892,1,16.6,32.14,0.52,0.72875,21.0,1013,4210,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7892,1,17.69,32.55,1.09,0.77875,23.0,1013,4193,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7892,1,18.26,32.73,0.92,0.8425,338.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7892,1,18.52,32.72,0.76,1.02875,343.0,1013,4227,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7892,1,18.4,31.76,1.26,0.975,313.0,1013,4227,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7892,1,17.78,32.25,0.48000000000000004,1.4412500000000001,276.0,1013,4267,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7893,1,17.86,34.96,0.0,1.9958333333333336,138.0,1013,4305,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7893,1,18.55,35.38,0.0,2.675,129.0,1013,4324,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7893,1,19.04,36.24,0.0,2.65,127.0,1013,4357,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7893,1,19.4,37.17,0.0,2.0041666666666664,135.0,1013,4438,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7893,1,19.35,37.23,0.006666666666666667,1.9124999999999999,70.0,1013,4452,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7893,3,19.18,36.44,0.0,2.066666666666667,14.0,1013,4442,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7893,1,18.87,35.42,0.0,2.2125,349.0,1013,4457,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7894,1,18.71,34.06,0.1,0.875,20.0,1013,4164,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7894,1,19.49,34.64,0.08,0.8875000000000001,44.0,1013,4228,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7894,1,20.07,35.18,0.15333333333333335,0.8041666666666666,30.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7894,1,20.93,35.76,0.21666666666666665,0.8250000000000001,32.0,1013,4200,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7894,1,20.82,35.77,0.36000000000000004,1.0041666666666667,26.0,1013,4215,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7894,1,20.01,34.87,0.27666666666666667,1.0333333333333332,10.0,1013,4236,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7894,1,19.12,34.58,0.14666666666666664,1.1291666666666667,312.0,1013,4303,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7895,1,14.68,28.09,0.09333333333333334,1.2458333333333333,326.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7895,1,15.33,29.11,0.22666666666666668,1.1166666666666667,305.0,1013,4230,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7895,1,16.38,29.75,0.3666666666666667,1.075,310.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7895,1,17.19,30.07,0.5266666666666666,1.1583333333333334,304.0,1013,4217,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7895,1,17.43,30.13,0.42666666666666664,1.3,300.0,1013,4234,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7895,1,17.43,29.55,0.9966666666666666,1.1833333333333333,294.0,1013,4224,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7895,1,17.26,29.95,0.3666666666666667,1.3125,303.0,1013,4249,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7896,1,17.16,31.85,0.0,1.4625000000000001,270.0,1013,4173,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7896,1,17.71,33.09,0.05333333333333334,1.325,266.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7896,1,18.76,33.89,0.11999999999999998,1.2791666666666668,233.0,1013,4229,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7896,1,19.61,34.28,0.29000000000000004,1.375,253.0,1013,4227,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7896,1,20.07,34.19,0.2733333333333333,1.4875,280.0,1013,4235,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7896,1,19.78,34.07,0.6533333333333333,1.3666666666666667,275.0,1013,4220,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7896,1,20.97,34.29,0.41000000000000003,1.2916666666666667,267.0,1013,4247,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7897,1,16.08,29.7,0.52,1.4175,345.0,1013,4107,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7897,1,17.02,30.04,0.8999999999999999,1.19,338.0,1013,4210,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7897,1,17.58,29.78,1.2800000000000002,0.97625,305.0,1013,4216,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7897,1,18.29,29.77,4.21,1.2075,353.0,1013,4201,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7897,3,19.36,28.95,4.32,1.45375,13.0,1013,4181,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7897,3,18.85,28.41,3.9400000000000004,1.3075,21.0,1013,4139,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7897,4,19.25,25.76,11.67,1.3325,31.0,1013,4086,2.6,3766.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7898,1,18.78,33.89,0.08666666666666667,1.7958333333333334,353.0,1013,4178,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7898,1,19.79,34.52,0.013333333333333334,1.8958333333333335,340.0,1013,4231,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7898,1,20.37,35.24,0.09,1.7958333333333334,340.0,1013,4206,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7898,1,21.01,35.99,0.056666666666666664,1.8291666666666666,340.0,1013,4219,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7898,3,21.01,35.95,0.1433333333333333,1.875,340.0,1013,4241,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7898,1,20.24,35.07,0.08666666666666666,1.7458333333333331,333.0,1013,4254,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7898,3,18.92,34.5,0.06666666666666665,1.775,323.0,1013,4320,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7899,1,18.41,35.02,0.0,2.029166666666667,134.0,1013,4306,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7899,1,19.17,35.44,0.0,2.758333333333333,128.0,1013,4324,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7899,1,19.75,36.28,0.0,2.7583333333333333,126.0,1013,4360,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7899,1,20.11,37.2,0.0,2.2125000000000004,132.0,1013,4444,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7899,1,19.93,37.05,0.0,1.9708333333333334,63.0,1013,4457,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7899,3,19.49,36.07,0.0,1.9791666666666667,349.0,1013,4445,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7899,1,19.1,34.92,0.0,2.2916666666666665,339.0,1013,4460,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7900,1,19.87,31.46,0.0,1.0374999999999999,15.0,1013,4117,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7900,1,20.94,32.6,0.0,1.23,37.0,1013,4232,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7900,1,21.61,33.22,0.0,0.975,51.0,1013,4241,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7900,1,22.54,33.94,0.07,1.05875,32.0,1013,4244,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7900,3,23.48,33.98,0.32,1.5837499999999998,46.0,1013,4198,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7900,3,23.39,33.29,1.5300000000000002,1.74375,52.0,1013,4157,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7900,4,23.37,30.16,4.97,1.59875,55.0,1013,4125,3.2,3808.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7901,1,11.25,25.76,2.04,0.77625,334.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7901,1,12.36,24.73,2.84,1.0175,231.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7901,3,12.55,25.02,3.11,0.545,248.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7901,3,13.1,23.93,3.4899999999999998,0.5175,322.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7901,3,12.96,24.87,2.29,0.545,14.0,1013,4173,2.7,3874.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7901,3,12.34,24.93,3.6799999999999997,0.6587500000000001,8.0,1013,4115,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7901,4,13.24,22.08,7.1899999999999995,0.74125,17.0,1013,4045,3.1,3748.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7902,1,19.95,30.5,0.0,2.0166666666666666,121.0,1013,4267,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7902,1,20.05,30.81,0.0,1.8375,122.0,1013,4337,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7902,1,21.38,31.32,0.0,2.020833333333333,110.0,1013,4326,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7902,1,22.36,31.78,0.0,2.0833333333333335,107.0,1013,4331,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7902,1,22.86,32.24,0.0,1.925,102.0,1013,4338,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7902,1,22.81,32.57,0.0,1.6291666666666667,105.0,1013,4346,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7902,1,22.07,32.84,0.0,1.3375,101.0,1013,4421,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7903,1,21.11,34.51,0.0,1.4675,99.0,1013,4192,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7903,3,22.67,35.42,0.05,1.0750000000000002,88.0,1013,4169,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7903,3,23.22,36.08,0.03,0.6837500000000001,91.0,1013,4190,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7903,3,23.09,36.68,0.02,0.6912499999999999,65.0,1013,4254,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7903,1,23.2,36.52,0.02,0.7987500000000001,78.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7903,3,23.51,34.33,1.19,0.94625,101.0,1013,4219,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7903,3,23.29,32.63,2.73,0.8,83.0,1013,4180,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7904,1,18.69,33.55,0.0,2.4125,124.0,1013,4311,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7904,1,18.68,33.63,0.0,3.220833333333333,126.0,1013,4329,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7904,1,19.23,34.55,0.0,3.095833333333333,137.0,1013,4373,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7904,1,19.53,35.88,0.0,2.041666666666667,129.0,1013,4462,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7904,1,20.1,36.64,0.0,1.5875,120.0,1013,4472,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7904,3,19.81,36.0,0.0,1.7833333333333332,318.0,1013,4455,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7904,1,19.47,34.95,0.0,2.3583333333333334,321.0,1013,4473,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7905,3,18.53,31.55,0.5566666666666666,0.7791666666666667,178.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7905,1,19.49,31.87,0.2866666666666667,0.7375,319.0,1013,4137,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7905,1,19.68,33.18,0.09333333333333332,0.7625,162.0,1013,4167,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7905,1,19.53,34.05,0.02666666666666667,0.9833333333333333,253.0,1013,4257,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7905,4,19.15,34.04,0.09999999999999999,1.0083333333333333,226.0,1013,4288,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7905,3,19.21,33.33,0.16666666666666666,0.8958333333333333,206.0,1013,4254,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7905,3,20.11,32.5,0.03666666666666667,1.1875,169.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7906,1,19.4,34.16,0.0,1.7962500000000001,87.0,1013,4159,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7906,1,20.27,35.32,0.0,1.6287500000000001,110.0,1013,4210,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7906,1,20.76,36.39,0.06,1.3287499999999999,117.0,1013,4222,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7906,1,21.65,36.92,0.0,1.3675,97.0,1013,4257,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7906,1,22.62,36.36,0.38,1.53375,80.0,1013,4229,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7906,3,23.18,34.79,1.42,1.68625,59.0,1013,4201,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7906,3,23.34,33.79,2.48,2.01625,71.0,1013,4184,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7907,1,18.41,30.62,1.92,1.2125000000000001,223.0,1013,4156,2.1,3877.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7907,3,19.13,29.31,2.59,1.1075,230.0,1013,4128,1.5,3825.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7907,1,19.02,31.31,0.92,1.015,275.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7907,1,19.5,33.0,0.9500000000000001,0.805,305.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7907,3,20.13,32.31,1.32,0.65875,310.0,1013,4216,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7907,3,20.01,30.17,4.47,0.605,305.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7907,4,20.94,29.54,4.9799999999999995,0.5974999999999999,303.0,1013,4086,1.5,3767.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7908,3,19.43,29.78,1.73,0.7662500000000001,295.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7908,1,19.22,31.05,0.74,0.92625,262.0,1013,4120,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7908,1,19.26,32.58,0.28,0.8575,270.0,1013,4165,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7908,1,19.7,33.92,0.07,0.90375,265.0,1013,4271,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7908,3,20.29,34.0,0.18,1.0075,273.0,1013,4312,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7908,3,20.17,33.13,0.39999999999999997,0.95125,289.0,1013,4283,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7908,1,19.85,32.69,0.52,1.0,290.0,1013,4252,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7909,1,19.35,33.87,0.36,0.7833333333333333,210.0,1013,4173,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7909,1,20.28,33.71,0.23666666666666666,0.7416666666666667,282.0,1013,4134,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7909,1,20.51,35.18,0.08666666666666667,0.975,258.0,1013,4169,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7909,1,20.47,36.02,0.02,1.1416666666666666,242.0,1013,4262,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7909,4,20.24,35.99,0.10666666666666667,1.0375,227.0,1013,4295,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7909,3,20.3,35.29,0.17,1.025,225.0,1013,4263,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7909,3,20.78,34.47,0.05333333333333334,1.2625,182.0,1013,4222,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7910,1,21.32,34.95,0.0,1.2625,100.0,1013,4168,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7910,3,22.65,35.64,0.05,1.10375,95.0,1013,4193,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7910,3,23.75,36.6,0.05,1.0125,98.0,1013,4201,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7910,1,23.28,37.1,0.04,1.09125,94.0,1013,4252,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7910,3,23.85,36.96,0.04,1.06,94.0,1013,4240,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7910,3,24.44,34.58,3.2800000000000002,1.1800000000000002,90.0,1013,4203,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7910,4,24.15,33.23,5.74,1.475,82.0,1013,4178,3.6,3847.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7911,1,19.16,33.29,0.15000000000000002,1.1083333333333334,38.0,1013,4203,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7911,1,19.99,33.97,0.08333333333333334,1.0916666666666668,36.0,1013,4184,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7911,1,20.12,34.38,0.11,1.1083333333333332,21.0,1013,4197,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7911,1,19.97,34.85,0.06666666666666667,1.1875,21.0,1013,4267,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7911,3,20.02,34.86,0.1,1.1208333333333333,6.0,1013,4301,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7911,3,20.13,34.31,0.11666666666666665,1.2291666666666665,15.0,1013,4271,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7911,3,18.86,32.71,0.45000000000000007,1.5291666666666668,214.0,1013,4244,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7912,1,20.1,33.05,0.0,0.7825,342.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7912,1,21.47,34.03,0.27,0.75,340.0,1013,4209,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7912,1,21.9,35.17,0.02,0.7925,344.0,1013,4221,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7912,1,22.16,35.68,0.02,0.7537499999999999,346.0,1013,4243,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7912,3,23.08,35.25,0.35,0.8925000000000001,2.0,1013,4212,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7912,4,23.84,33.24,1.4300000000000002,1.22375,28.0,1013,4179,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7912,5,23.55,31.72,7.07,1.4175,51.0,1013,4163,2.8,3826.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7913,3,20.6,31.61,1.71,0.6825,306.0,1013,4155,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7913,1,20.29,32.36,2.44,0.645,254.0,1013,4111,2.1,3806.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7913,3,20.12,34.33,0.73,0.675,262.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7913,1,20.52,35.67,0.01,0.70375,276.0,1013,4260,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7913,4,20.95,35.78,0.1,0.6125,294.0,1013,4303,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7913,3,20.85,34.89,0.44000000000000006,0.74625,308.0,1013,4267,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7913,3,20.73,34.16,0.41000000000000003,0.8312499999999999,324.0,1013,4232,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7914,1,18.13,31.36,0.04,1.3708333333333333,90.0,1013,4275,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7914,1,17.63,31.95,0.03333333333333333,1.3666666666666665,84.0,1013,4353,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7914,1,18.76,32.72,0.013333333333333334,1.45,38.0,1013,4350,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7914,1,19.97,33.69,0.0,1.6041666666666665,37.0,1013,4355,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7914,1,20.94,34.65,0.02,2.0374999999999996,37.0,1013,4355,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7914,1,21.45,34.66,0.0,2.075,31.0,1013,4357,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7914,1,20.72,34.7,0.02666666666666667,2.083333333333333,20.0,1013,4435,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7915,1,19.85,29.61,0.0,0.85,80.0,1013,4190,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7915,1,20.48,29.76,0.0,1.1500000000000001,323.0,1013,4280,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7915,1,21.06,30.14,0.0,1.325,334.0,1013,4274,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7915,1,21.53,30.19,0.0,1.7375,328.0,1013,4280,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7915,1,21.78,30.12,0.0,2.2124999999999995,328.0,1013,4254,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7915,1,21.9,30.44,0.0,2.0708333333333333,328.0,1013,4256,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7915,1,21.88,30.72,0.0,1.929166666666667,324.0,1013,4351,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7916,1,15.95,31.68,0.12,1.5333333333333334,104.0,1013,4265,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7916,1,15.77,31.98,0.0,1.6458333333333335,106.0,1013,4339,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7916,1,17.28,32.66,0.0,1.8791666666666667,78.0,1013,4329,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7916,1,18.43,33.16,0.0,2.0875,71.0,1013,4333,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7916,1,19.03,33.6,0.0,2.166666666666667,63.0,1013,4338,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7916,1,19.13,33.86,0.0,1.8875000000000002,60.0,1013,4346,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7916,1,18.37,34.27,0.0,1.525,58.0,1013,4423,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7917,1,20.32,33.55,0.0,1.155,48.0,1013,4155,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7917,1,21.62,34.38,0.13999999999999999,1.1487500000000002,67.0,1013,4203,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7917,1,22.1,35.64,0.06,0.9675,45.0,1013,4215,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7917,1,22.3,36.13,0.02,0.9625,51.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7917,3,23.1,35.86,0.13,1.1275,52.0,1013,4220,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7917,4,23.79,33.79,1.9100000000000001,1.5175,55.0,1013,4188,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7917,5,23.59,31.96,6.609999999999999,1.7787499999999998,57.0,1013,4172,3.1,3841.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7918,1,16.22,28.22,0.04,1.5291666666666666,207.0,1013,4310,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7918,1,16.16,28.96,0.02,1.9791666666666665,169.0,1013,4333,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7918,1,16.71,29.93,0.03333333333333333,2.0875,181.0,1013,4358,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7918,1,17.65,31.18,0.04666666666666667,1.8166666666666664,212.0,1013,4417,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7918,1,18.53,31.98,0.05333333333333334,1.2625,258.0,1013,4427,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7918,3,18.42,31.86,0.07333333333333333,1.2125,318.0,1013,4426,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7918,1,18.36,31.56,0.08,1.2041666666666666,320.0,1013,4442,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7919,1,14.05,28.17,0.1,0.7291666666666667,348.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7919,1,14.59,29.18,0.34666666666666673,0.37083333333333335,16.0,1013,4210,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7919,1,15.62,29.78,0.8799999999999999,0.47500000000000003,338.0,1013,4193,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7919,1,16.36,29.97,1.0633333333333332,0.5708333333333333,360.0,1013,4196,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7919,1,16.77,29.96,0.8633333333333333,0.8375,345.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7919,1,16.35,29.1,1.59,0.9458333333333333,326.0,1013,4219,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7919,1,16.31,29.5,0.31333333333333335,1.3583333333333334,304.0,1013,4266,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7920,1,16.09,31.44,0.03333333333333333,1.4333333333333333,85.0,1013,4257,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7920,1,15.81,31.96,0.02,1.4458333333333333,40.0,1013,4336,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7920,1,16.84,32.63,0.06,1.5,44.0,1013,4324,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7920,1,17.76,33.32,0.0,1.6541666666666663,37.0,1013,4327,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7920,1,18.78,33.82,0.006666666666666667,2.25,28.0,1013,4317,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7920,1,19.34,33.9,0.02666666666666667,1.975,19.0,1013,4337,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7920,1,18.63,34.14,0.0,1.8166666666666669,11.0,1013,4417,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7921,1,18.11,29.63,0.0,1.4291666666666667,286.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7921,1,19.02,30.76,0.0,1.4749999999999999,215.0,1013,4251,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7921,1,19.91,31.55,0.0,1.4458333333333333,198.0,1013,4244,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7921,1,20.56,32.25,0.0,1.5041666666666667,218.0,1013,4243,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7921,1,20.95,32.24,0.0,1.7583333333333333,261.0,1013,4253,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7921,1,20.89,32.11,0.02,1.6375,261.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7921,1,21.95,32.29,0.02666666666666667,1.7125,237.0,1013,4242,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7922,1,19.69,33.78,0.15333333333333332,0.9916666666666666,168.0,1013,4197,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7922,1,20.17,34.35,0.06666666666666667,0.8541666666666666,167.0,1013,4164,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7922,1,20.15,35.21,0.016666666666666666,1.2333333333333334,199.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7922,1,20.23,36.0,0.02,1.5124999999999997,180.0,1013,4271,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7922,3,20.17,35.99,0.04666666666666667,1.4708333333333332,176.0,1013,4292,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7922,3,20.66,35.22,0.07333333333333333,1.6,176.0,1013,4262,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7922,3,21.0,33.93,0.08,2.1333333333333337,177.0,1013,4222,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7923,1,17.36,31.28,0.0,1.4041666666666668,297.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7923,1,18.15,32.39,0.0,1.4458333333333333,269.0,1013,4248,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7923,1,19.12,33.26,0.0,1.4541666666666666,55.0,1013,4237,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7923,1,20.03,33.94,0.006666666666666667,1.4875,249.0,1013,4236,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7923,1,20.4,33.88,0.02,1.6333333333333333,276.0,1013,4251,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7923,1,20.39,33.61,0.12333333333333334,1.5875,273.0,1013,4224,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7923,1,21.25,33.6,0.06666666666666667,1.5166666666666666,262.0,1013,4237,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7924,1,15.34,32.47,0.0,1.7166666666666668,85.0,1013,4157,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7924,1,15.97,33.47,0.06666666666666667,1.3125,81.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7924,1,17.08,34.05,0.21666666666666667,1.1958333333333333,94.0,1013,4221,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7924,1,17.46,34.56,0.15333333333333335,1.3125,99.0,1013,4212,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7924,1,17.81,34.37,0.2733333333333334,1.5958333333333332,329.0,1013,4207,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7924,1,17.85,33.95,0.20666666666666667,1.8125,286.0,1013,4213,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7924,1,18.67,33.22,0.06333333333333332,2.541666666666667,261.0,1013,4262,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7925,1,19.24,35.62,0.0,2.595833333333333,107.0,1013,4309,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7925,1,19.27,35.92,0.0,3.3916666666666666,111.0,1013,4329,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7925,1,19.67,36.78,0.0,3.279166666666667,114.0,1013,4367,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7925,1,20.2,37.91,0.0,2.3625,115.0,1013,4450,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7925,1,20.42,38.46,0.0,2.029166666666667,105.0,1013,4461,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7925,3,20.07,37.78,0.0,2.270833333333333,335.0,1013,4448,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7925,1,19.67,36.79,0.0,2.654166666666667,326.0,1013,4464,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7926,1,19.72,34.84,0.0,1.9874999999999998,90.0,1013,4163,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7926,1,20.6,35.97,0.0,1.7850000000000001,106.0,1013,4206,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7926,1,20.98,36.85,0.02,1.33375,101.0,1013,4219,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7926,1,21.89,37.35,0.02,1.26125,95.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7926,1,22.74,36.95,0.31,1.4375,93.0,1013,4236,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7926,4,23.19,34.97,3.6999999999999997,1.50875,79.0,1013,4207,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7926,3,23.15,33.78,0.9500000000000001,1.8387499999999999,79.0,1013,4188,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7927,1,18.64,34.26,0.0,2.979166666666667,93.0,1013,4315,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7927,1,19.06,34.17,0.0,3.7874999999999996,97.0,1013,4332,7.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7927,1,19.95,35.15,0.0,3.6708333333333334,100.0,1013,4381,7.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7927,1,20.07,36.69,0.0,2.341666666666667,99.0,1013,4472,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7927,1,20.71,37.37,0.0,1.4874999999999998,93.0,1013,4481,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7927,3,20.76,36.86,0.0,1.6208333333333333,360.0,1013,4463,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7927,1,20.28,35.94,0.0,2.158333333333333,350.0,1013,4481,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7928,3,19.42,32.06,0.7566666666666666,0.8541666666666665,142.0,1013,4174,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7928,1,20.16,32.47,0.32999999999999996,0.7958333333333334,329.0,1013,4134,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7928,1,20.33,33.83,0.1,0.6791666666666667,289.0,1013,4165,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7928,1,20.27,34.76,0.02666666666666667,0.9125000000000001,265.0,1013,4254,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7928,4,19.87,34.72,0.09999999999999999,0.9124999999999999,231.0,1013,4286,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7928,3,19.79,34.01,0.15333333333333335,0.8375,356.0,1013,4250,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7928,3,20.72,33.18,0.07666666666666666,1.0875,160.0,1013,4202,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7929,1,13.19,27.65,0.76,0.9212499999999999,210.0,1013,4134,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7929,3,14.98,26.89,1.2800000000000002,1.09125,215.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7929,3,14.65,26.45,1.5200000000000002,0.4775,229.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7929,1,15.01,26.31,3.47,0.66625,8.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7929,3,15.12,26.97,3.0700000000000003,0.7374999999999999,19.0,1013,4173,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7929,3,14.88,26.83,3.27,0.77125,18.0,1013,4125,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7929,4,15.61,24.19,7.75,0.8200000000000001,23.0,1013,4059,2.8,3751.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7930,3,22.27,32.53,0.5900000000000001,1.04125,55.0,1013,4167,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7930,3,21.57,33.16,1.07,1.1712500000000001,8.0,1013,4122,1.8,3817.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7930,3,20.97,34.32,0.14,0.84625,358.0,1013,4158,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7930,1,21.58,35.4,0.04,0.87125,349.0,1013,4242,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7930,4,21.61,35.17,0.16,0.81125,287.0,1013,4273,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7930,3,21.28,33.83,1.04,0.8662500000000001,352.0,1013,4230,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7930,3,21.98,32.78,1.14,0.9625000000000001,32.0,1013,4175,1.3,3837.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7931,3,20.93,30.84,1.23,0.80125,311.0,1013,4156,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7931,3,20.89,31.61,2.18,0.77625,112.0,1013,4098,1.2,3797.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7931,1,20.25,33.12,0.4,0.925,294.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7931,1,20.72,34.36,0.23,1.0825,151.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7931,4,21.12,34.15,0.39,0.9500000000000001,147.0,1013,4293,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7931,3,20.9,32.98,1.42,0.95375,309.0,1013,4246,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7931,4,20.93,31.63,2.29,0.98375,321.0,1013,4197,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7932,1,19.55,31.25,0.006666666666666667,1.4416666666666669,342.0,1013,4207,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7932,1,19.83,31.81,0.0,1.5583333333333333,350.0,1013,4182,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7932,1,19.96,32.27,0.006666666666666667,1.5916666666666666,351.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7932,1,20.44,32.85,0.006666666666666667,1.525,338.0,1013,4300,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7932,3,20.83,32.7,0.03333333333333333,1.4166666666666667,317.0,1013,4326,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7932,3,21.11,31.8,0.1,1.5625,323.0,1013,4305,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7932,1,20.38,30.46,0.16,1.5583333333333331,336.0,1013,4283,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7933,3,22.36,35.16,0.09666666666666666,0.9125000000000001,62.0,1013,4189,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7933,3,22.69,35.0,0.15,0.4708333333333333,260.0,1013,4152,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7933,3,22.58,36.21,0.04666666666666667,0.7166666666666666,259.0,1013,4184,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7933,3,22.8,37.39,0.006666666666666667,1.05,245.0,1013,4259,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7933,1,22.1,37.38,0.08,0.7791666666666666,237.0,1013,4279,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7933,3,22.36,36.71,0.09333333333333334,0.42500000000000004,249.0,1013,4244,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7933,3,23.08,35.69,0.03666666666666667,0.7291666666666667,232.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7934,1,19.6,33.06,0.8500000000000001,0.7458333333333333,219.0,1013,4168,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7934,1,20.45,33.2,0.37666666666666676,0.8041666666666667,294.0,1013,4127,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7934,1,20.63,34.61,0.1366666666666667,0.8583333333333334,263.0,1013,4164,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7934,1,20.75,35.62,0.04666666666666667,1.0333333333333332,151.0,1013,4259,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7934,4,20.56,35.63,0.16666666666666666,0.8958333333333333,236.0,1013,4295,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7934,3,20.5,34.91,0.22666666666666666,0.8583333333333334,118.0,1013,4261,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7934,3,20.89,34.18,0.08,1.0625,307.0,1013,4220,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7935,1,14.4,30.69,0.0,1.8083333333333331,36.0,1013,4161,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7935,1,15.13,31.85,0.04666666666666667,1.175,57.0,1013,4237,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7935,1,16.34,32.66,0.06666666666666667,0.9083333333333333,34.0,1013,4229,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7935,1,16.81,32.99,0.25333333333333335,1.1208333333333333,354.0,1013,4218,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7935,1,17.03,32.78,0.2866666666666667,1.5625,312.0,1013,4214,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7935,1,16.99,32.47,0.4666666666666666,1.9000000000000001,275.0,1013,4213,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7935,1,18.04,31.87,0.17666666666666664,2.8291666666666666,257.0,1013,4254,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7936,1,19.89,34.87,0.0,1.96625,86.0,1013,4162,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7936,1,20.9,35.9,0.0,1.78,98.0,1013,4205,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7936,1,21.24,36.84,0.03,1.32,97.0,1013,4218,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7936,1,22.02,37.34,0.0,1.175,99.0,1013,4255,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7936,1,22.88,37.0,0.37,1.475,89.0,1013,4235,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7936,3,23.35,34.68,4.640000000000001,1.575,71.0,1013,4205,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7936,3,23.32,33.36,1.1400000000000001,1.95,76.0,1013,4187,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7937,3,22.15,35.17,0.04,1.4699999999999998,84.0,1013,4195,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7937,3,23.41,35.83,0.11000000000000001,0.8662500000000001,86.0,1013,4154,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7937,3,23.48,36.47,0.07,0.39625,324.0,1013,4189,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7937,3,23.32,37.32,0.0,0.7424999999999999,284.0,1013,4256,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7937,3,23.06,37.24,0.12,0.8912499999999999,282.0,1013,4269,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7937,3,23.22,36.36,0.29,0.7,17.0,1013,4235,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7937,3,23.58,34.45,0.98,0.69125,258.0,1013,4189,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7938,1,20.07,32.69,0.0,0.9149999999999999,314.0,1013,4152,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7938,1,21.44,33.66,0.13,0.8925000000000001,334.0,1013,4215,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7938,1,21.92,34.88,0.06,0.92875,351.0,1013,4225,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7938,1,22.22,35.47,0.02,0.8387500000000001,356.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7938,3,23.39,34.87,0.6,0.99625,6.0,1013,4210,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7938,4,24.1,33.34,1.27,1.31125,26.0,1013,4177,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7938,4,23.83,31.77,5.42,1.53875,48.0,1013,4160,2.9,3840.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7939,1,19.18,33.88,0.0,1.895,97.0,1013,4159,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7939,1,19.86,35.13,0.0,1.7550000000000001,118.0,1013,4210,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7939,1,20.45,36.2,0.04,1.4425000000000001,115.0,1013,4223,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7939,1,21.49,36.79,0.02,1.34125,106.0,1013,4259,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7939,1,22.47,36.23,0.15,1.49625,93.0,1013,4231,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7939,3,23.01,35.18,1.0899999999999999,1.5912499999999998,74.0,1013,4204,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7939,3,23.17,34.27,1.29,1.8875,82.0,1013,4185,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7940,1,18.34,30.47,0.49999999999999994,0.825,315.0,1013,4170,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7940,1,18.37,31.28,0.35000000000000003,0.8541666666666666,271.0,1013,4149,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7940,1,18.37,32.07,0.23,0.8083333333333333,272.0,1013,4178,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7940,1,18.76,33.01,0.09333333333333334,0.7875,236.0,1013,4281,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7940,3,19.47,33.09,0.19333333333333333,0.8625,259.0,1013,4315,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7940,3,19.51,32.44,0.42000000000000004,0.8500000000000001,272.0,1013,4292,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7940,1,18.97,31.95,0.2633333333333333,0.9375,277.0,1013,4263,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7941,3,21.36,34.5,0.30000000000000004,0.7208333333333333,167.0,1013,4181,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7941,3,21.84,34.23,0.16666666666666666,0.6666666666666667,330.0,1013,4147,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7941,3,22.12,36.07,0.04666666666666667,0.625,296.0,1013,4173,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7941,1,21.92,36.88,0.02,0.7666666666666666,249.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7941,3,21.5,36.87,0.02666666666666667,0.7041666666666667,216.0,1013,4283,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7941,3,21.51,36.21,0.08,0.5125,200.0,1013,4248,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7941,3,22.55,35.29,0.08333333333333333,0.9583333333333333,154.0,1013,4196,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7942,1,16.54,29.71,0.0,1.7958333333333334,106.0,1013,4304,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7942,1,17.51,30.37,0.0,1.725,154.0,1013,4304,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7942,1,18.08,31.08,0.0,1.8791666666666667,165.0,1013,4330,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7942,1,18.41,32.0,0.0,1.8708333333333333,131.0,1013,4424,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7942,1,18.34,31.62,0.0,2.058333333333333,63.0,1013,4447,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7942,1,17.77,30.61,0.0,1.9916666666666667,53.0,1013,4435,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7942,1,17.66,29.32,0.0,1.8083333333333333,32.0,1013,4435,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7943,3,20.48,31.85,1.44,0.74,287.0,1013,4157,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7943,1,20.37,32.48,1.97,0.7549999999999999,265.0,1013,4115,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7943,3,20.33,34.45,0.57,0.7275,263.0,1013,4160,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7943,1,20.71,35.69,0.0,0.745,268.0,1013,4263,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7943,4,21.08,35.76,0.1,0.73875,275.0,1013,4305,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7943,3,20.94,34.98,0.22,0.6675,305.0,1013,4271,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7943,3,20.78,34.37,0.23,0.82125,304.0,1013,4236,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7944,1,21.39,35.24,0.0,1.4825,92.0,1013,4200,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7944,3,22.49,36.02,0.08,1.1025,87.0,1013,4172,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7944,3,22.89,36.59,0.06,0.66625,83.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7944,3,22.98,37.26,0.02,0.78375,73.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7944,3,23.72,37.22,0.1,0.82625,55.0,1013,4272,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7944,3,23.61,35.59,0.7999999999999999,0.8975,59.0,1013,4238,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7944,3,23.27,33.98,1.35,0.60875,120.0,1013,4202,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7945,1,18.21,36.35,0.0,1.9958333333333333,119.0,1013,4304,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7945,1,19.08,37.11,0.0,2.2416666666666667,123.0,1013,4318,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7945,1,19.55,37.93,0.0,2.3291666666666666,120.0,1013,4352,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7945,1,19.94,38.52,0.0,2.154166666666667,131.0,1013,4437,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7945,1,19.8,38.09,0.0,2.1791666666666667,42.0,1013,4453,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7945,3,19.24,37.12,0.0,2.220833333333333,29.0,1013,4442,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7945,1,18.97,35.94,0.0,2.2750000000000004,6.0,1013,4453,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7946,1,17.34,31.72,0.0,2.5791666666666666,107.0,1013,4307,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7946,1,17.58,31.99,0.0,3.066666666666667,104.0,1013,4332,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7946,1,17.91,33.0,0.0,2.8333333333333335,110.0,1013,4362,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7946,1,18.32,34.52,0.0,1.9375,105.0,1013,4433,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7946,1,18.75,35.19,0.02,1.3416666666666668,321.0,1013,4443,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7946,3,19.18,34.75,0.05333333333333334,1.7208333333333332,356.0,1013,4436,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7946,1,19.11,34.11,0.0,2.220833333333333,339.0,1013,4454,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7947,1,18.1,33.67,0.0,2.3791666666666664,116.0,1013,4308,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7947,1,18.21,33.92,0.0,3.3,119.0,1013,4328,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7947,1,18.64,34.72,0.0,3.2333333333333334,119.0,1013,4366,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7947,1,19.06,35.85,0.0,2.345833333333333,120.0,1013,4452,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7947,1,19.13,36.27,0.0,2.1166666666666667,115.0,1013,4463,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7947,3,18.71,35.47,0.0,2.1791666666666667,334.0,1013,4449,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7947,1,18.41,34.46,0.0,2.6291666666666664,327.0,1013,4466,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7948,1,18.63,34.17,0.0,2.6,107.0,1013,4308,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7948,1,18.8,34.49,0.0,3.345833333333333,109.0,1013,4330,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7948,1,19.19,35.38,0.0,3.225,113.0,1013,4365,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7948,1,19.61,36.6,0.0,2.3166666666666664,114.0,1013,4447,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7948,1,19.69,37.01,0.0,1.9416666666666667,76.0,1013,4458,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7948,3,19.49,36.4,0.0,2.2125,338.0,1013,4446,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7948,1,19.18,35.46,0.0,2.5749999999999997,327.0,1013,4463,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7949,3,22.38,35.22,0.09,1.4625,76.0,1013,4194,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7949,3,23.48,35.72,0.16333333333333333,0.8791666666666667,91.0,1013,4152,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7949,3,23.4,36.4,0.09,0.5708333333333333,255.0,1013,4188,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7949,3,23.4,37.44,0.006666666666666667,0.8375000000000001,270.0,1013,4257,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7949,3,22.97,37.38,0.04,0.875,315.0,1013,4271,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7949,3,23.11,36.58,0.10666666666666667,0.6583333333333333,308.0,1013,4238,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7949,3,23.62,34.99,0.5566666666666668,0.6916666666666667,252.0,1013,4191,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7950,1,20.34,31.3,0.02,1.14875,135.0,1013,4170,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7950,1,21.18,32.34,0.08,1.35375,63.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7950,3,22.07,33.21,0.06,1.3375,93.0,1013,4198,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7950,1,22.12,33.89,0.06,1.4100000000000001,42.0,1013,4250,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7950,1,22.56,33.57,0.12000000000000001,1.29875,43.0,1013,4236,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7950,3,23.17,31.77,1.85,1.24375,88.0,1013,4193,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7950,3,22.11,30.29,2.5500000000000003,1.01375,32.0,1013,4162,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7951,1,18.77,33.22,0.0,3.55,94.0,1013,4318,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7951,1,19.93,33.21,0.0,4.366666666666667,97.0,1013,4336,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7951,1,21.07,34.25,0.0,4.3125,100.0,1013,4388,8.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7951,1,20.93,35.71,0.0,2.966666666666667,100.0,1013,4477,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7951,1,20.95,36.5,0.0,1.8125000000000002,94.0,1013,4485,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7951,3,20.89,36.27,0.0,1.8208333333333333,11.0,1013,4466,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7951,1,20.46,35.58,0.0,2.470833333333333,353.0,1013,4486,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7952,1,19.2,31.49,0.0,1.3916666666666666,15.0,1013,4162,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7952,1,20.28,32.33,0.0,1.3791666666666667,6.0,1013,4251,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7952,1,20.81,33.09,0.013333333333333334,1.1416666666666666,24.0,1013,4255,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7952,1,21.51,34.02,0.06666666666666665,1.1666666666666667,336.0,1013,4253,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7952,1,22.25,34.52,0.15333333333333335,1.3250000000000002,290.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7952,1,22.05,34.47,0.19333333333333336,1.4541666666666666,290.0,1013,4215,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7952,1,21.92,34.37,0.2566666666666667,1.6208333333333333,285.0,1013,4250,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7953,1,18.72,29.29,0.0,2.3958333333333335,93.0,1013,4308,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7953,1,18.51,30.37,0.0,2.2,110.0,1013,4342,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7953,1,19.09,31.43,0.0,1.9541666666666666,124.0,1013,4373,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7953,1,20.17,32.86,0.0,1.7666666666666666,157.0,1013,4438,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7953,1,21.7,34.46,0.0,1.875,233.0,1013,4451,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7953,3,21.98,34.63,0.0,1.7000000000000002,271.0,1013,4443,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7953,3,21.86,34.64,0.0,1.7708333333333333,288.0,1013,4461,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7954,3,21.13,29.9,1.6900000000000002,0.67625,277.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7954,3,21.06,31.11,2.06,0.72875,304.0,1013,4093,1.3,3782.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7954,1,20.36,32.34,0.45,0.86375,292.0,1013,4138,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7954,1,20.87,34.04,0.23,0.925,300.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7954,4,21.51,33.94,0.42,0.855,303.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7954,3,21.13,32.5,1.4900000000000002,0.74625,309.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7954,1,20.84,31.87,1.7,0.9575,319.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7955,3,19.37,28.38,1.9400000000000002,0.90375,134.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7955,3,19.97,29.52,1.54,0.9337500000000001,136.0,1013,4083,2.0,3778.0825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7955,1,19.01,30.71,0.5700000000000001,0.9450000000000001,139.0,1013,4131,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7955,1,19.64,32.12,0.37,1.0037500000000001,145.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7955,3,20.27,31.95,0.5800000000000001,1.05125,312.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7955,3,19.95,30.31,2.5400000000000005,0.92875,315.0,1013,4249,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7955,3,19.51,30.08,2.3200000000000003,1.09375,313.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7956,3,18.56,26.79,3.04,0.8212499999999999,214.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7956,3,18.58,27.55,2.18,0.9475,179.0,1013,4094,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7956,1,18.03,28.63,1.48,0.78375,228.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7956,1,18.51,30.0,1.2,0.8075,271.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7956,3,19.11,30.07,1.42,0.82125,296.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7956,3,19.04,28.98,2.5500000000000003,1.02,298.0,1013,4266,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7956,3,18.58,28.6,2.02,1.2325,287.0,1013,4229,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7957,3,19.59,27.72,2.8,1.095,247.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7957,1,19.5,28.97,1.54,1.0787499999999999,203.0,1013,4095,2.0,3799.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7957,1,18.87,30.19,0.53,1.05,144.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7957,1,19.35,31.84,0.37999999999999995,0.9550000000000001,281.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7957,3,19.87,31.82,0.5800000000000001,0.97,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7957,3,19.76,30.25,2.7899999999999996,0.9825,304.0,1013,4259,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7957,3,19.24,29.57,2.22,1.10375,300.0,1013,4219,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7958,3,17.96,27.04,2.33,0.7137500000000001,103.0,1013,4149,1.5,3853.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7958,1,17.66,29.08,0.62,1.00375,96.0,1013,4114,1.7,3820.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7958,1,17.56,30.11,0.37999999999999995,0.8800000000000001,256.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7958,1,18.21,31.51,0.25,0.9337500000000001,275.0,1013,4271,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7958,3,18.8,31.63,0.43,0.9537500000000001,286.0,1013,4316,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7958,3,18.77,30.35,1.02,0.8625,293.0,1013,4286,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7958,3,18.42,30.09,1.0,0.935,288.0,1013,4257,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7959,3,21.52,30.36,1.73,0.6675,320.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7959,3,21.22,31.67,1.95,0.72125,307.0,1013,4100,1.0,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7959,1,20.55,32.81,0.30000000000000004,0.89625,293.0,1013,4144,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7959,1,20.99,34.52,0.07,0.9662499999999999,298.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7959,4,21.61,34.51,0.26,0.87875,297.0,1013,4297,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7959,4,21.38,33.52,0.8200000000000001,0.84625,304.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7959,3,21.34,32.22,1.05,0.94875,323.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7960,3,22.74,33.12,0.5333333333333334,1.15,53.0,1013,4170,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7960,3,22.21,33.7,0.42333333333333334,1.2291666666666667,11.0,1013,4132,2.8,3827.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7960,3,21.84,34.87,0.07333333333333333,0.7874999999999999,1.0,1013,4163,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7960,3,22.46,35.89,0.02666666666666667,0.8583333333333333,357.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7960,4,22.06,35.7,0.09333333333333334,0.8208333333333333,289.0,1013,4274,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7960,3,21.75,34.93,0.3333333333333334,0.8708333333333333,56.0,1013,4233,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7960,3,22.67,34.03,0.44333333333333336,0.8541666666666666,45.0,1013,4177,1.4,3847.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7961,3,21.49,32.42,1.1133333333333333,0.7583333333333333,102.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7961,1,21.17,32.84,0.92,0.675,347.0,1013,4115,1.6,3810.729166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7961,1,20.94,34.03,0.22999999999999998,0.5791666666666666,329.0,1013,4152,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7961,3,21.2,35.29,0.05666666666666667,0.7166666666666667,314.0,1013,4246,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7961,4,21.48,35.15,0.17,0.7166666666666667,251.0,1013,4282,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7961,3,21.06,34.0,0.3433333333333333,0.725,11.0,1013,4240,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7961,3,21.86,32.91,0.95,0.7916666666666665,58.0,1013,4189,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7962,1,19.8,32.82,0.006666666666666667,1.975,19.0,1013,4185,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7962,1,20.45,32.72,0.0,1.7375,59.0,1013,4246,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7962,1,20.84,32.84,0.0,1.7583333333333333,104.0,1013,4232,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7962,1,21.18,33.22,0.0,1.775,109.0,1013,4216,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7962,3,22.13,32.83,0.006666666666666667,1.9041666666666666,215.0,1013,4215,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7962,1,21.6,32.26,0.0,1.9124999999999999,222.0,1013,4234,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7962,1,20.94,31.77,0.0,1.9166666666666667,244.0,1013,4311,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7963,1,20.19,34.0,0.16333333333333333,0.9458333333333333,147.0,1013,4197,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7963,1,20.51,34.46,0.07333333333333333,0.7833333333333333,264.0,1013,4164,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7963,3,20.53,35.44,0.016666666666666666,1.1625,205.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7963,1,20.62,36.28,0.013333333333333334,1.4541666666666666,185.0,1013,4270,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7963,3,20.48,36.28,0.04666666666666667,1.3624999999999998,180.0,1013,4291,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7963,3,20.93,35.54,0.06,1.4833333333333334,176.0,1013,4260,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7963,3,21.29,34.32,0.05333333333333334,1.9583333333333333,186.0,1013,4219,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7964,1,16.14,32.74,0.09999999999999999,2.0124999999999997,72.0,1013,4242,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7964,1,15.89,33.36,0.08666666666666667,1.8791666666666669,15.0,1013,4325,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7964,1,16.89,34.13,0.17333333333333334,1.7958333333333334,33.0,1013,4310,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7964,1,17.9,34.95,0.18666666666666668,1.2916666666666665,33.0,1013,4310,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7964,1,19.08,35.5,0.07,1.3333333333333333,36.0,1013,4290,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7964,1,19.43,35.41,0.26666666666666666,1.6291666666666664,28.0,1013,4321,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7964,1,18.64,35.68,0.15333333333333335,1.7125000000000001,22.0,1013,4406,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7965,1,16.31,29.67,0.0,2.6875,103.0,1013,4308,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7965,1,15.93,30.34,0.0,2.7958333333333334,100.0,1013,4338,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7965,1,16.57,31.45,0.0,2.5375,113.0,1013,4371,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7965,1,17.46,32.9,0.0,1.8208333333333333,122.0,1013,4443,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7965,1,18.82,34.33,0.0,1.3041666666666667,242.0,1013,4456,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7965,3,19.19,34.36,0.0,1.3166666666666669,296.0,1013,4445,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7965,1,19.08,34.07,0.0,1.5708333333333333,299.0,1013,4463,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7966,3,22.91,34.42,0.08,1.225,89.0,1013,4186,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7966,3,24.36,35.15,0.12666666666666665,1.05,66.0,1013,4151,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7966,3,24.38,35.95,0.18666666666666668,0.7708333333333333,22.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7966,1,23.55,36.67,0.08,0.8958333333333334,353.0,1013,4247,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7966,1,24.11,36.41,0.15000000000000002,1.0166666666666666,310.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7966,3,24.2,35.59,0.2966666666666667,0.9916666666666667,354.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7966,3,24.22,33.78,1.2866666666666666,0.6875,79.0,1013,4156,1.7,3831.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7967,1,19.05,26.52,0.02,3.4833333333333334,37.0,1013,4310,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7967,1,19.99,27.56,0.0,2.8208333333333337,47.0,1013,4346,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7967,1,20.49,28.2,0.0,2.2958333333333334,66.0,1013,4380,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7967,1,21.27,29.19,0.0,1.7166666666666668,95.0,1013,4440,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7967,1,22.3,30.57,0.0,1.9416666666666669,222.0,1013,4450,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7967,1,22.33,30.74,0.0,1.9541666666666666,235.0,1013,4444,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7967,1,22.19,30.48,0.0,1.9375,246.0,1013,4463,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7968,1,19.24,34.5,0.0,2.9875,102.0,1013,4312,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7968,1,19.25,34.53,0.0,3.533333333333333,113.0,1013,4333,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7968,1,19.89,35.44,0.0,3.4250000000000003,137.0,1013,4375,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7968,1,20.28,36.87,0.0,2.4625000000000004,119.0,1013,4460,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7968,1,20.69,38.1,0.0,1.65,103.0,1013,4471,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7968,3,20.68,38.0,0.0,1.7916666666666667,328.0,1013,4455,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7968,1,20.29,37.3,0.0,2.2041666666666666,317.0,1013,4472,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7969,1,19.02,33.83,0.0,3.1791666666666663,129.0,1013,4313,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7969,1,19.15,33.74,0.0,3.7249999999999996,112.0,1013,4334,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7969,1,19.9,34.64,0.0,3.6166666666666667,131.0,1013,4377,7.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7969,1,20.19,36.22,0.0,2.6208333333333336,118.0,1013,4463,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7969,1,20.54,37.68,0.0,1.625,104.0,1013,4474,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7969,3,20.69,37.81,0.0,1.775,325.0,1013,4457,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7969,1,20.35,37.28,0.0,2.083333333333333,330.0,1013,4475,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7970,3,21.13,32.44,1.75,0.8475,338.0,1013,4162,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7970,1,21.74,33.55,0.77,0.9075,302.0,1013,4116,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7970,3,21.56,34.74,0.22,0.7637499999999999,270.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7970,1,21.99,36.07,0.04,0.9637500000000001,279.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7970,4,22.05,36.16,0.16,0.8,277.0,1013,4297,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7970,3,21.79,35.4,0.26,0.6675,340.0,1013,4260,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7970,3,21.8,34.81,0.08,0.7374999999999999,20.0,1013,4220,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7971,3,22.6,33.6,0.5133333333333333,1.1583333333333332,62.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7971,3,22.38,33.76,0.23333333333333334,1.1625,6.0,1013,4138,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7971,3,22.31,35.3,0.05333333333333334,0.7458333333333333,355.0,1013,4167,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7971,3,22.69,36.24,0.013333333333333334,0.75,345.0,1013,4245,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7971,4,22.21,36.11,0.04,0.6375,274.0,1013,4275,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7971,3,21.95,35.45,0.13333333333333333,0.6666666666666667,3.0,1013,4235,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7971,3,22.98,34.56,0.21,0.6458333333333334,84.0,1013,4180,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7972,1,18.51,35.95,0.0,1.9083333333333332,135.0,1013,4305,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7972,1,19.35,36.57,0.0,2.375,168.0,1013,4322,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7972,1,19.92,37.41,0.0,2.4208333333333334,126.0,1013,4356,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7972,1,20.27,38.12,0.0,2.1416666666666666,135.0,1013,4441,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7972,1,20.12,37.66,0.0,2.1375,69.0,1013,4455,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7972,3,19.65,36.62,0.0,2.191666666666667,20.0,1013,4444,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7972,1,19.31,35.44,0.0,2.258333333333333,352.0,1013,4457,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7973,1,13.64,28.11,0.12000000000000001,0.47875,30.0,1013,4148,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7973,1,14.3,28.89,0.26,0.42625,43.0,1013,4204,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7973,1,15.2,29.48,1.07,0.525,258.0,1013,4188,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7973,1,15.78,29.87,0.9400000000000001,0.7,12.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7973,1,16.07,29.75,1.1600000000000001,0.9249999999999999,358.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7973,1,15.71,28.52,1.22,0.99625,353.0,1013,4224,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7973,1,15.12,29.04,0.32,1.2862500000000001,329.0,1013,4286,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7974,1,19.92,32.35,0.36000000000000004,0.71625,298.0,1013,4149,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7974,1,21.05,33.21,0.46,0.7525000000000001,307.0,1013,4202,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7974,1,21.55,34.59,0.13,1.0175,306.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7974,1,21.78,35.02,0.13,1.00125,231.0,1013,4235,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7974,3,22.55,34.6,0.61,0.805,306.0,1013,4209,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7974,4,23.42,31.75,2.5599999999999996,0.955,8.0,1013,4178,1.3,3846.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7974,4,22.72,30.74,7.14,0.9087500000000001,19.0,1013,4157,1.2,3826.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7975,1,16.34,30.13,2.4499999999999997,0.92625,163.0,1013,4154,1.8,3881.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7975,3,17.79,28.58,2.21,1.2087499999999998,154.0,1013,4095,3.6,3764.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7975,1,16.38,29.79,1.03,0.78625,171.0,1013,4132,1.9,3814.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7975,1,16.73,30.87,0.66,0.75,304.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7975,3,16.84,30.63,0.74,1.1825,309.0,1013,4264,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7975,3,16.96,29.81,1.6099999999999997,1.36125,303.0,1013,4206,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7975,1,17.14,29.6,0.51,1.685,282.0,1013,4121,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7976,1,19.66,32.03,0.0,0.9425,21.0,1013,4115,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7976,1,20.72,33.18,0.0,1.145,42.0,1013,4232,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7976,1,21.4,33.7,0.02,0.95375,42.0,1013,4241,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7976,1,22.35,34.34,0.08,0.9912500000000001,36.0,1013,4243,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7976,3,23.33,34.27,0.5,1.51625,52.0,1013,4197,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7976,3,23.18,33.68,1.96,1.71,55.0,1013,4155,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7976,4,23.27,30.23,5.49,1.6375000000000002,56.0,1013,4122,3.6,3805.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7977,1,14.23,27.29,0.36000000000000004,0.48750000000000004,339.0,1013,4144,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7977,1,14.66,28.1,0.6000000000000001,0.32499999999999996,329.0,1013,4208,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7977,1,15.68,28.72,1.02,0.30000000000000004,322.0,1013,4192,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7977,1,16.51,28.73,1.6600000000000001,0.48749999999999993,332.0,1013,4191,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7977,1,16.94,28.7,1.3699999999999999,0.7875000000000001,332.0,1013,4201,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7977,1,16.44,27.88,1.74,0.94875,331.0,1013,4215,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7977,1,16.38,28.48,0.54,1.44625,258.0,1013,4268,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7978,1,15.39,26.16,1.3,0.70375,161.0,1013,4157,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7978,3,15.8,25.22,2.35,0.61375,151.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7978,1,15.25,27.35,0.68,0.845,312.0,1013,4142,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7978,1,15.56,28.73,0.6100000000000001,0.82875,331.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7978,4,16.29,27.57,1.2000000000000002,0.7675000000000001,341.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7978,1,16.45,26.03,3.64,0.91875,359.0,1013,4158,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7978,4,17.56,25.04,5.27,0.81375,1.0,1013,4076,2.0,3759.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7979,1,20.61,35.87,0.0,2.17,101.0,1013,4169,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7979,1,21.85,36.27,0.14,1.90125,90.0,1013,4192,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7979,3,22.44,37.67,0.04,1.20875,86.0,1013,4204,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7979,1,22.45,38.15,0.02,1.02,85.0,1013,4252,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7979,3,23.27,37.93,0.05,1.3625,89.0,1013,4244,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7979,4,23.92,34.89,4.819999999999999,1.6974999999999998,74.0,1013,4211,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7979,3,23.64,33.47,3.04,1.8537499999999998,79.0,1013,4187,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7980,1,20.57,32.72,0.06,0.82125,24.0,1013,4180,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7980,3,21.31,33.56,0.12000000000000001,0.895,5.0,1013,4172,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7980,3,21.85,34.42,0.09999999999999999,1.13,4.0,1013,4185,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7980,1,21.47,35.05,0.1,1.26625,357.0,1013,4249,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7980,1,21.97,34.56,0.36,1.06,1.0,1013,4241,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7980,3,22.84,32.65,1.4300000000000002,0.9025,49.0,1013,4197,1.3,3860.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7980,4,22.02,30.72,4.87,0.7849999999999999,16.0,1013,4156,1.3,3847.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7981,1,20.18,32.18,0.04,1.0474999999999999,289.0,1013,4140,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7981,1,21.45,32.69,0.18999999999999997,0.9149999999999999,304.0,1013,4219,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7981,1,22.05,34.23,0.07,1.07625,181.0,1013,4227,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7981,1,22.29,34.94,0.03,0.85625,315.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7981,3,23.79,34.26,2.1999999999999997,1.08,345.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7981,3,23.74,33.33,1.33,1.30125,20.0,1013,4171,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7981,4,23.55,31.16,5.0,1.3587500000000001,18.0,1013,4144,2.7,3831.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7982,1,14.32,24.83,1.3499999999999999,1.33,293.0,1013,4148,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7982,1,14.51,25.2,0.94,1.5537500000000002,275.0,1013,4169,3.8,3863.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7982,1,14.58,25.82,0.91,1.4762499999999998,273.0,1013,4170,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7982,1,14.93,26.11,1.3599999999999999,1.1825,282.0,1013,4221,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7982,1,15.49,25.03,2.24,0.9962500000000001,303.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7982,3,16.11,24.53,3.8,1.22,305.0,1013,4167,3.4,3845.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7982,4,15.48,23.81,3.88,1.255,302.0,1013,4109,3.5,3834.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7983,3,22.5,34.06,0.06,1.1583333333333332,92.0,1013,4186,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7983,3,23.9,34.81,0.1,1.0166666666666666,68.0,1013,4152,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7983,3,23.93,35.65,0.17333333333333334,0.7708333333333333,23.0,1013,4178,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7983,1,23.13,36.35,0.06666666666666667,0.9375,351.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7983,1,23.72,36.04,0.16666666666666666,1.05,307.0,1013,4252,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7983,3,23.89,35.27,0.35,1.0125,347.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7983,3,23.85,33.38,1.3733333333333333,0.7041666666666666,78.0,1013,4157,1.6,3831.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7984,3,23.57,34.93,0.02,1.35,92.0,1013,4189,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7984,3,25.08,35.62,0.13999999999999999,1.0,98.0,1013,4151,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7984,3,24.99,36.4,0.14666666666666667,0.55,359.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7984,3,24.46,37.1,0.06666666666666665,0.7875,327.0,1013,4248,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7984,1,24.57,36.92,0.09,0.9583333333333333,278.0,1013,4258,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7984,3,24.53,36.08,0.18,0.8666666666666667,118.0,1013,4218,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7984,3,24.8,34.51,0.8133333333333335,0.5375,193.0,1013,4166,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7985,3,15.81,24.56,2.84,0.67125,52.0,1013,4141,1.6,3859.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7985,3,15.59,26.15,1.32,0.95,120.0,1013,4113,1.9,3828.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7985,1,15.05,26.73,1.14,0.9300000000000002,114.0,1013,4156,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7985,1,15.87,27.83,0.95,0.97375,216.0,1013,4276,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7985,3,16.34,28.04,1.09,1.06375,264.0,1013,4326,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7985,3,16.55,27.06,1.8900000000000001,1.2162499999999998,299.0,1013,4297,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7985,3,16.16,27.29,1.39,1.45,279.0,1013,4268,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7986,1,15.42,30.82,0.0,1.7000000000000002,27.0,1013,4169,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7986,1,15.96,31.96,0.06,1.2208333333333332,14.0,1013,4240,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7986,1,16.85,32.75,0.08,0.9458333333333333,355.0,1013,4227,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7986,3,17.51,33.11,0.24666666666666665,1.0583333333333333,330.0,1013,4216,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7986,1,18.09,33.07,0.32999999999999996,0.9624999999999999,319.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7986,1,17.61,32.75,0.5,0.7458333333333333,271.0,1013,4215,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7986,1,18.59,32.43,0.22999999999999998,1.3041666666666667,256.0,1013,4264,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7987,1,18.21,33.27,0.043333333333333335,1.05,196.0,1013,4187,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7987,1,19.41,33.63,0.09,0.9541666666666666,240.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7987,1,19.55,34.39,0.06,1.35,172.0,1013,4183,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7987,1,19.24,35.19,0.03333333333333333,1.5375,215.0,1013,4269,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7987,1,19.12,35.12,0.09333333333333334,1.4041666666666666,203.0,1013,4296,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7987,3,19.66,34.36,0.07333333333333333,1.4541666666666666,199.0,1013,4266,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7987,3,20.3,33.19,0.12,1.8041666666666667,189.0,1013,4228,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7988,1,18.38,35.73,0.0,1.375,263.0,1013,4204,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7988,1,19.88,36.27,0.006666666666666667,1.6041666666666667,260.0,1013,4187,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7988,1,19.98,36.71,0.0,1.5708333333333333,258.0,1013,4196,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7988,1,19.67,37.12,0.0,1.5499999999999998,261.0,1013,4254,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7988,3,19.93,36.98,0.006666666666666667,1.6375000000000002,260.0,1013,4289,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7988,3,19.92,36.13,0.02666666666666667,1.7166666666666668,243.0,1013,4278,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7988,3,19.27,34.75,0.006666666666666667,2.3,250.0,1013,4264,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7989,3,22.17,32.01,1.99,0.80375,289.0,1013,4158,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7989,3,22.37,33.46,1.35,0.8,311.0,1013,4110,1.9,3802.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7989,3,21.95,34.6,0.28,0.72,279.0,1013,4152,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7989,1,22.4,36.14,0.04,0.86625,291.0,1013,4255,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7989,4,22.71,36.21,0.16000000000000003,0.80875,297.0,1013,4298,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7989,4,22.45,35.4,0.37999999999999995,0.7262500000000001,328.0,1013,4258,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7989,3,22.41,34.46,0.32,0.79125,5.0,1013,4218,1.8,3965.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7990,3,22.3,34.23,0.44,1.0708333333333333,109.0,1013,4178,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7990,3,22.44,33.93,0.27,0.9916666666666666,355.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7990,3,22.73,35.81,0.04666666666666667,0.6125,339.0,1013,4170,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7990,3,22.71,36.62,0.006666666666666667,0.6875,302.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7990,3,22.27,36.58,0.006666666666666667,0.5958333333333333,246.0,1013,4278,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7990,3,22.11,35.91,0.09999999999999999,0.5416666666666667,19.0,1013,4239,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7990,3,23.25,35.01,0.06999999999999999,0.6708333333333334,163.0,1013,4184,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7991,1,15.91,28.07,0.19666666666666668,1.15,130.0,1013,4189,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7991,1,16.26,28.58,0.17333333333333334,1.1083333333333334,337.0,1013,4165,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7991,1,16.08,29.2,0.16,1.1666666666666667,316.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7991,1,16.13,30.11,0.09333333333333334,1.025,270.0,1013,4287,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7991,1,17.23,30.2,0.16,0.8625,274.0,1013,4316,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7991,3,17.54,29.55,0.3866666666666667,1.0333333333333334,282.0,1013,4295,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7991,1,17.07,28.74,0.2633333333333333,1.2625000000000002,287.0,1013,4267,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7992,1,13.48,25.2,1.7200000000000002,1.14625,320.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7992,1,13.98,25.06,0.96,1.47875,270.0,1013,4161,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7992,1,13.97,25.74,0.75,1.355,278.0,1013,4160,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7992,1,14.71,25.92,2.67,0.9137500000000001,295.0,1013,4191,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7992,1,15.13,25.35,3.68,0.79625,330.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7992,3,15.21,24.35,4.17,1.07375,340.0,1013,4150,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7992,4,15.31,22.62,4.49,1.075,265.0,1013,4081,2.9,3765.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7993,1,12.13,27.73,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7993,4,14.9,25.25,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7993,1,14.14,25.34,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7993,1,13.93,26.59,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7993,1,13.71,26.87,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7993,3,13.81,26.02,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7993,4,14.32,23.2,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7994,1,20.74,35.94,0.0,1.9325,89.0,1013,4179,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7994,1,22.12,36.66,0.02,1.6462500000000002,93.0,1013,4188,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7994,3,22.34,37.57,0.02,0.9924999999999999,85.0,1013,4198,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7994,1,22.42,38.02,0.02,0.92,89.0,1013,4253,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7994,3,23.19,37.9,0.0,1.17125,91.0,1013,4252,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7994,3,23.94,35.66,2.4599999999999995,1.4637499999999999,95.0,1013,4217,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7994,3,23.61,34.08,2.1399999999999997,1.4337499999999999,84.0,1013,4189,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7995,3,21.07,31.49,1.92,0.8049999999999999,333.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7995,5,21.04,32.75,1.8599999999999999,0.75875,297.0,1013,4110,2.0,3805.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7995,3,20.65,34.28,0.5,0.68125,269.0,1013,4153,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7995,1,21.05,35.72,0.01,0.76125,162.0,1013,4257,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7995,4,21.48,35.8,0.1,0.745,295.0,1013,4300,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7995,4,21.31,35.04,0.41,0.6875,311.0,1013,4262,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7995,3,21.23,34.14,0.33,0.83,344.0,1013,4224,1.5,3972.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7996,1,21.26,34.71,0.0,1.76625,93.0,1013,4185,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7996,3,22.76,35.65,0.02,1.43375,90.0,1013,4186,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7996,3,23.4,36.31,0.02,1.0625,92.0,1013,4197,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7996,3,23.33,36.82,0.0,1.10875,85.0,1013,4254,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7996,3,23.7,36.73,0.02,1.29,83.0,1013,4253,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7996,3,24.19,34.88,1.6600000000000001,1.3787500000000001,92.0,1013,4212,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7996,3,23.68,32.14,2.8000000000000003,1.35125,79.0,1013,4182,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7997,3,21.74,32.72,1.0499999999999998,0.7124999999999999,97.0,1013,4160,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7997,3,21.32,33.18,1.1033333333333333,0.7125,358.0,1013,4112,1.5,3807.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7997,1,20.97,34.27,0.26,0.6583333333333333,327.0,1013,4151,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7997,3,21.3,35.59,0.08333333333333333,0.7625,317.0,1013,4245,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7997,4,21.72,35.45,0.16,0.7250000000000001,149.0,1013,4281,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7997,3,21.28,34.13,0.49000000000000005,0.7374999999999999,8.0,1013,4238,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7997,3,21.95,32.91,1.2166666666666666,0.7541666666666667,42.0,1013,4186,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7998,1,18.24,32.59,0.006666666666666667,1.8083333333333331,56.0,1013,4178,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7998,1,18.64,32.84,0.02666666666666667,1.7833333333333332,54.0,1013,4247,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7998,1,19.24,33.09,0.05333333333333334,1.5083333333333335,267.0,1013,4234,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7998,1,19.63,33.54,0.08,1.4625000000000001,37.0,1013,4224,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7998,3,20.39,33.3,0.05333333333333334,1.3791666666666669,263.0,1013,4212,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7998,1,19.62,32.65,0.07333333333333333,1.5416666666666665,263.0,1013,4225,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7998,1,19.43,32.08,0.02666666666666667,2.1166666666666663,239.0,1013,4293,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7999,1,19.63,32.28,0.0,0.9712500000000001,10.0,1013,4116,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7999,1,20.72,33.42,0.0,1.1875,205.0,1013,4231,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7999,1,21.39,33.93,0.03,0.9437500000000001,34.0,1013,4240,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7999,1,22.37,34.43,0.14,1.0037500000000001,25.0,1013,4240,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7999,3,23.34,34.46,0.48,1.4537499999999999,42.0,1013,4196,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7999,3,23.2,33.78,2.06,1.60375,49.0,1013,4154,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",7999,4,23.25,30.49,5.71,1.575,50.0,1013,4121,3.7,3811.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8000,1,17.83,34.52,0.03,1.2583333333333333,180.0,1013,4197,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8000,1,18.79,34.96,0.05,1.0833333333333335,218.0,1013,4165,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8000,1,18.76,35.53,0.04,1.4333333333333336,217.0,1013,4191,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8000,1,18.77,36.22,0.02,1.6,188.0,1013,4276,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8000,3,19.02,35.98,0.04666666666666667,1.6416666666666666,180.0,1013,4300,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8000,3,19.51,34.96,0.04666666666666667,1.7458333333333331,166.0,1013,4271,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8000,3,19.98,33.16,0.06,2.3875,177.0,1013,4236,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8001,1,16.13,30.29,0.03333333333333333,1.0458333333333332,113.0,1013,4186,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8001,1,16.67,31.22,0.09999999999999999,0.7916666666666667,126.0,1013,4231,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8001,1,17.61,31.91,0.16333333333333333,0.7124999999999999,175.0,1013,4216,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8001,1,18.19,32.25,0.2833333333333333,0.6541666666666668,205.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8001,1,18.41,32.05,0.24666666666666667,0.725,12.0,1013,4255,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8001,1,18.48,31.25,0.77,0.9750000000000001,197.0,1013,4233,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8001,1,17.95,31.09,0.16,2.091666666666667,255.0,1013,4261,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8002,3,22.5,35.29,0.09666666666666668,1.3541666666666665,74.0,1013,4193,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8002,3,23.44,35.61,0.17333333333333334,0.8208333333333333,94.0,1013,4152,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8002,3,23.3,36.47,0.08666666666666667,0.5625,256.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8002,3,23.38,37.52,0.006666666666666667,0.8583333333333333,294.0,1013,4257,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8002,3,22.87,37.47,0.05333333333333334,0.8833333333333333,252.0,1013,4273,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8002,3,23.05,36.67,0.07666666666666666,0.5583333333333333,286.0,1013,4239,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8002,3,23.59,35.24,0.47333333333333333,0.6,269.0,1013,4192,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8003,3,20.76,29.96,1.54,0.69125,148.0,1013,4154,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8003,3,20.59,30.43,2.0100000000000002,0.6212500000000001,125.0,1013,4100,1.7,3796.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8003,1,20.13,31.47,0.6500000000000001,0.92,313.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8003,3,20.71,32.9,0.54,1.09125,319.0,1013,4237,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8003,4,21.41,32.86,0.71,1.0262499999999999,312.0,1013,4277,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8003,3,20.97,30.92,2.21,0.95875,331.0,1013,4230,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8003,3,21.06,29.8,3.56,0.865,335.0,1013,4176,1.8,3887.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8004,1,15.9,30.83,0.0,1.2583333333333335,133.0,1013,4286,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8004,1,15.75,31.25,0.0,1.1541666666666668,142.0,1013,4357,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8004,1,16.69,31.92,0.0,1.3333333333333335,82.0,1013,4360,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8004,1,17.86,32.73,0.0,1.8916666666666666,64.0,1013,4373,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8004,1,19.06,33.4,0.0,2.6375,53.0,1013,4378,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8004,1,19.02,33.29,0.0,2.533333333333333,45.0,1013,4370,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8004,1,18.36,33.17,0.0,1.9708333333333332,40.0,1013,4441,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8005,1,17.72,33.62,0.03333333333333333,1.4708333333333332,248.0,1013,4209,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8005,1,18.9,34.13,0.02666666666666667,1.7458333333333333,247.0,1013,4226,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8005,1,19.17,34.84,0.04666666666666667,1.7374999999999998,251.0,1013,4217,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8005,1,19.55,35.64,0.02,1.7833333333333332,258.0,1013,4245,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8005,1,20.3,35.82,0.02,1.6333333333333333,271.0,1013,4269,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8005,3,19.69,35.39,0.04666666666666667,1.7374999999999998,262.0,1013,4289,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8005,3,18.25,34.19,0.006666666666666667,1.8875,228.0,1013,4306,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8006,1,15.26,29.36,0.09333333333333334,0.8666666666666667,28.0,1013,4158,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8006,1,15.88,29.96,0.08,0.8208333333333333,39.0,1013,4223,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8006,1,16.64,30.45,0.2533333333333333,0.8208333333333333,35.0,1013,4203,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8006,1,17.38,30.85,0.5166666666666667,0.825,31.0,1013,4194,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8006,1,17.45,30.73,0.56,0.9416666666666667,22.0,1013,4204,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8006,1,17.02,30.14,0.5499999999999999,1.0916666666666668,358.0,1013,4225,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8006,1,16.77,29.96,0.22666666666666666,1.5166666666666666,247.0,1013,4290,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8007,1,17.61,30.39,0.1,1.3025,350.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8007,1,18.76,31.23,0.16000000000000003,1.305,341.0,1013,4220,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8007,1,19.52,31.29,0.39,1.22,342.0,1013,4227,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8007,1,20.03,31.69,1.69,1.35,360.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8007,3,21.03,31.16,3.6799999999999997,1.65375,13.0,1013,4188,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8007,3,20.68,30.09,3.12,1.5699999999999998,21.0,1013,4146,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8007,4,20.72,27.08,8.95,1.46625,19.0,1013,4102,2.8,3782.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8008,1,17.1,34.18,0.006666666666666667,1.2666666666666666,227.0,1013,4205,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8008,1,18.19,34.69,0.02,1.5083333333333333,230.0,1013,4224,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8008,1,18.48,35.37,0.04,1.5541666666666667,246.0,1013,4214,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8008,1,18.85,36.12,0.006666666666666667,1.5,245.0,1013,4241,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8008,1,19.61,36.2,0.02,1.35,256.0,1013,4265,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8008,3,19.11,35.82,0.04,1.5416666666666667,242.0,1013,4284,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8008,3,17.59,34.69,0.02666666666666667,1.8666666666666667,218.0,1013,4303,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8009,1,18.99,30.09,0.02,1.675,71.0,1013,4246,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8009,1,19.11,30.44,0.0,1.8916666666666666,18.0,1013,4342,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8009,1,19.69,30.96,0.0,2.0749999999999997,352.0,1013,4339,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8009,1,20.32,31.59,0.0,2.225,340.0,1013,4341,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8009,1,20.79,32.12,0.013333333333333334,2.1208333333333336,325.0,1013,4311,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8009,1,21.19,32.37,0.013333333333333334,2.104166666666667,332.0,1013,4340,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8009,1,20.91,32.16,0.0,2.275,308.0,1013,4421,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8010,1,19.87,31.32,0.42000000000000004,0.80875,337.0,1013,4128,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8010,1,20.95,31.82,0.31,0.85625,350.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8010,1,21.43,33.01,0.24,0.89625,345.0,1013,4220,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8010,3,22.02,33.53,0.6799999999999999,0.78875,345.0,1013,4220,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8010,3,23.12,32.21,3.86,1.0699999999999998,9.0,1013,4197,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8010,4,23.01,32.16,4.000000000000001,0.9725,26.0,1013,4159,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8010,4,22.73,29.69,11.95,1.07125,20.0,1013,4128,1.9,3819.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8011,1,16.12,32.22,0.0,1.0812499999999998,41.0,1013,4167,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8011,1,16.71,33.37,0.12,0.95,320.0,1013,4221,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8011,1,17.72,33.94,0.26,0.99125,280.0,1013,4198,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8011,1,18.52,34.17,0.78,1.02875,291.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8011,1,18.75,34.25,0.30000000000000004,1.125,287.0,1013,4220,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8011,1,18.79,33.42,1.5700000000000003,0.9737499999999999,296.0,1013,4223,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8011,1,18.58,33.95,0.2,1.1575000000000002,277.0,1013,4253,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8012,3,23.92,34.3,0.05666666666666667,1.275,358.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8012,3,24.54,34.81,0.26333333333333336,0.9958333333333332,30.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8012,3,24.25,35.8,0.06666666666666665,0.5916666666666667,352.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8012,3,24.37,36.59,0.04666666666666667,0.7958333333333333,330.0,1013,4245,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8012,4,24.02,36.53,0.03666666666666667,0.875,275.0,1013,4262,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8012,3,23.78,35.62,0.13333333333333333,0.8041666666666667,319.0,1013,4223,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8012,3,24.41,34.47,0.79,0.7458333333333333,112.0,1013,4168,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8013,1,16.77,32.96,0.02666666666666667,1.7000000000000002,53.0,1013,4173,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8013,1,17.25,33.5,0.04666666666666667,1.3833333333333333,52.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8013,1,17.94,33.92,0.06666666666666667,1.3541666666666667,50.0,1013,4232,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8013,1,18.35,34.38,0.11999999999999998,1.3458333333333334,39.0,1013,4221,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8013,1,18.78,34.09,0.16,1.2833333333333334,321.0,1013,4215,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8013,1,18.38,33.18,0.11666666666666667,1.5958333333333332,263.0,1013,4223,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8013,1,18.68,32.34,0.05333333333333334,2.4916666666666667,243.0,1013,4280,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8014,1,18.6,34.84,0.0,1.55,58.0,1013,4180,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8014,1,19.18,35.03,0.0,1.6083333333333334,69.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8014,1,19.67,35.23,0.006666666666666667,1.4833333333333334,91.0,1013,4227,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8014,3,20.17,35.63,0.023333333333333334,1.4666666666666666,92.0,1013,4208,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8014,3,20.75,35.36,0.05,1.4958333333333336,118.0,1013,4211,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8014,1,19.89,34.68,0.056666666666666664,1.5291666666666668,226.0,1013,4229,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8014,1,19.6,34.04,0.006666666666666667,1.8083333333333331,251.0,1013,4300,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8015,3,17.18,26.24,1.88,0.88125,224.0,1013,4154,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8015,3,17.86,27.14,2.4,0.8999999999999999,251.0,1013,4090,1.9,3778.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8015,1,17.01,28.57,0.79,0.9175000000000001,147.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8015,1,17.61,29.7,0.6,1.0162499999999999,294.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8015,3,18.14,29.5,0.8300000000000001,0.93,155.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8015,3,17.83,27.83,2.82,0.8800000000000001,311.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8015,3,17.48,27.09,3.38,1.025,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8016,1,18.83,32.24,0.09,0.9987499999999999,343.0,1013,4118,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8016,1,20.02,33.1,0.13,1.0162499999999999,343.0,1013,4222,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8016,3,20.74,33.04,0.2,0.9337500000000001,340.0,1013,4229,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8016,1,21.37,33.54,0.89,0.9175,356.0,1013,4221,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8016,3,22.31,33.53,3.45,1.365,27.0,1013,4194,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8016,3,22.05,32.44,3.21,1.33,26.0,1013,4151,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8016,4,21.88,28.89,8.94,1.3362500000000002,32.0,1013,4114,2.9,3783.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8017,1,14.69,29.96,0.22000000000000003,1.75,53.0,1013,4171,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8017,1,15.41,30.49,0.17666666666666667,1.766666666666667,43.0,1013,4221,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8017,1,16.18,31.13,0.2866666666666666,1.7625,283.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8017,1,16.47,31.98,0.04666666666666666,1.8041666666666665,28.0,1013,4226,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8017,1,16.53,31.79,0.49,1.65,289.0,1013,4249,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8017,3,16.22,31.42,0.29333333333333333,1.5875,29.0,1013,4250,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8017,3,15.37,30.83,0.21333333333333335,1.5708333333333333,258.0,1013,4298,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8018,3,21.94,32.12,0.76,0.9875,58.0,1013,4162,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8018,3,21.48,32.6,1.35,1.08375,6.0,1013,4114,1.5,3796.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8018,1,20.8,33.63,0.15000000000000002,0.7887500000000001,354.0,1013,4153,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8018,3,21.28,34.77,0.06,0.86375,345.0,1013,4242,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8018,4,21.73,34.58,0.16000000000000003,0.78,298.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8018,3,21.29,33.17,0.87,0.925,350.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8018,3,21.86,32.16,1.16,1.0274999999999999,34.0,1013,4179,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8019,1,16.47,30.87,0.060000000000000005,1.1791666666666667,68.0,1013,4234,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8019,1,16.85,31.35,0.02666666666666667,1.025,300.0,1013,4327,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8019,1,17.51,32.02,0.013333333333333334,1.0916666666666668,310.0,1013,4320,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8019,1,18.33,32.88,0.02,0.9916666666666667,309.0,1013,4316,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8019,1,19.01,33.56,0.06999999999999999,0.9875,309.0,1013,4280,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8019,1,19.29,33.64,0.12666666666666665,1.0125,329.0,1013,4307,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8019,1,18.9,33.78,0.02666666666666667,1.2874999999999999,302.0,1013,4406,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8020,3,23.4,33.56,0.37,1.2374999999999998,59.0,1013,4172,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8020,3,23.3,33.55,1.0066666666666668,1.2458333333333333,8.0,1013,4140,3.1,3834.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8020,3,23.1,35.17,0.08333333333333334,1.2416666666666667,359.0,1013,4169,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8020,3,23.28,36.04,0.03333333333333333,1.0583333333333333,354.0,1013,4237,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8020,4,23.24,35.77,0.13,1.0291666666666668,354.0,1013,4254,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8020,4,22.98,34.2,0.5333333333333333,1.1416666666666666,353.0,1013,4212,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8020,4,23.65,32.88,1.7399999999999998,0.925,35.0,1013,4153,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8021,3,22.43,34.84,0.01,1.4458333333333333,85.0,1013,4193,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8021,3,23.94,35.49,0.08333333333333333,0.8916666666666667,89.0,1013,4151,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8021,3,23.79,36.2,0.06666666666666667,0.375,309.0,1013,4184,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8021,3,23.6,37.0,0.006666666666666667,0.7166666666666667,277.0,1013,4253,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8021,1,23.29,36.89,0.02666666666666667,0.9708333333333333,268.0,1013,4265,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8021,3,23.32,36.17,0.13,0.8208333333333334,295.0,1013,4229,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8021,3,23.84,34.58,0.5766666666666665,0.6375,230.0,1013,4179,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8022,1,20.21,34.08,0.0,1.35,61.0,1013,4156,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8022,1,21.54,34.97,0.05,1.27875,81.0,1013,4206,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8022,1,22.01,36.16,0.07,0.99375,62.0,1013,4218,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8022,1,22.29,36.63,0.02,0.8837499999999999,60.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8022,3,23.13,36.32,0.32999999999999996,1.2425,30.0,1013,4222,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8022,4,23.82,34.45,2.11,1.53375,43.0,1013,4190,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8022,4,23.79,32.53,6.75,1.8362499999999997,64.0,1013,4174,3.9,3852.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8023,1,20.17,30.41,0.09,1.17625,197.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8023,1,20.9,31.49,0.08,1.2925,12.0,1013,4192,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8023,1,21.64,32.36,0.09999999999999999,1.37,339.0,1013,4199,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8023,1,21.81,33.06,0.08,1.405,6.0,1013,4248,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8023,1,22.39,32.58,0.21,1.2737500000000002,29.0,1013,4232,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8023,3,22.96,31.11,2.09,1.2137499999999999,73.0,1013,4190,2.0,3845.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8023,3,21.78,29.56,2.6900000000000004,0.9624999999999999,54.0,1013,4158,1.7,3825.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8024,1,16.75,30.08,0.4133333333333333,1.1458333333333333,98.0,1013,4198,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8024,1,17.29,31.08,0.09333333333333334,1.0958333333333334,189.0,1013,4170,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8024,1,16.91,31.62,0.10666666666666667,1.2708333333333333,60.0,1013,4197,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8024,1,17.14,32.22,0.09333333333333334,1.375,113.0,1013,4275,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8024,3,17.62,32.25,0.11333333333333334,1.5875000000000001,144.0,1013,4298,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8024,3,18.33,31.34,0.19333333333333333,1.8666666666666667,139.0,1013,4268,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8024,3,18.44,29.89,0.33333333333333337,2.5541666666666667,157.0,1013,4234,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8025,3,17.79,28.06,2.31,0.85875,242.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8025,3,17.24,28.1,2.38,0.745,156.0,1013,4127,1.9,3821.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8025,1,16.9,29.71,0.9299999999999999,0.7162499999999999,307.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8025,1,17.47,31.21,0.73,0.755,305.0,1013,4226,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8025,1,18.17,30.84,1.26,0.7037500000000001,297.0,1013,4251,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8025,3,17.96,28.26,3.86,0.5662499999999999,300.0,1013,4202,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8025,3,18.48,27.21,4.449999999999999,0.605,295.0,1013,4136,1.7,3838.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8026,1,13.49,25.2,1.6800000000000002,1.03875,352.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8026,1,14.3,26.18,1.1300000000000001,0.9924999999999999,304.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8026,1,14.54,26.28,1.67,0.9125,295.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8026,1,15.05,24.7,4.45,0.74125,330.0,1013,4202,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8026,4,15.47,24.55,4.27,0.74625,359.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8026,4,15.31,24.27,4.33,0.83375,9.0,1013,4135,1.8,3834.1675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8026,4,16.3,22.41,11.74,0.76875,14.0,1013,4085,1.9,3760.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8027,3,21.81,34.74,0.19666666666666666,0.7291666666666666,102.0,1013,4192,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8027,3,21.9,34.69,0.13,0.5916666666666667,239.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8027,3,21.94,36.05,0.03666666666666667,0.9541666666666666,234.0,1013,4189,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8027,1,22.08,37.13,0.006666666666666667,1.2416666666666667,219.0,1013,4265,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8027,3,21.61,37.15,0.04,0.9375,211.0,1013,4286,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8027,3,21.96,36.49,0.07333333333333333,0.6791666666666667,207.0,1013,4253,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8027,3,22.37,35.53,0.0,1.1166666666666667,207.0,1013,4209,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8028,1,18.91,35.24,0.0,2.3587499999999997,105.0,1013,4169,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8028,1,19.39,36.44,0.0,2.18375,115.0,1013,4205,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8028,1,19.97,37.47,0.02,1.7625,101.0,1013,4218,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8028,1,21.18,38.1,0.02,1.46625,114.0,1013,4258,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8028,1,22.11,37.8,0.0,1.4337499999999999,116.0,1013,4246,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8028,3,22.54,36.47,1.13,1.50875,102.0,1013,4218,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8028,3,22.28,35.83,0.33999999999999997,1.7062499999999998,97.0,1013,4197,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8029,1,18.53,30.33,2.2899999999999996,1.055,231.0,1013,4160,2.1,3879.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8029,3,18.94,29.56,2.5999999999999996,0.87375,269.0,1013,4132,1.6,3826.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8029,1,18.86,31.33,0.95,0.8425,282.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8029,1,19.35,33.07,0.8200000000000001,0.7250000000000001,300.0,1013,4205,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8029,3,19.97,32.38,1.4000000000000001,0.55125,302.0,1013,4223,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8029,3,19.8,30.03,4.01,0.5225,298.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8029,4,20.68,29.5,5.14,0.5587500000000001,297.0,1013,4098,1.3,3789.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8030,1,17.8,31.2,1.85,0.6625,307.0,1013,4147,2.0,3872.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8030,1,18.39,32.79,0.41000000000000003,0.82875,303.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8030,1,18.87,33.56,0.28,0.9412499999999999,265.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8030,3,19.08,34.1,0.37,0.7875000000000001,318.0,1013,4217,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8030,3,20.36,32.99,1.7300000000000002,0.5675,343.0,1013,4201,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8030,4,21.38,30.84,5.44,0.5075000000000001,28.0,1013,4174,1.5,3853.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8030,4,20.87,29.1,11.36,0.5625,9.0,1013,4135,1.4,3808.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8031,1,20.93,32.7,0.0,1.8916666666666666,34.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8031,1,21.5,32.6,0.0,1.6833333333333336,37.0,1013,4248,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8031,1,21.94,32.74,0.0,1.5708333333333333,245.0,1013,4234,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8031,1,22.26,33.07,0.0,1.5416666666666667,86.0,1013,4220,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8031,3,23.11,32.73,0.0,1.6833333333333336,184.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8031,1,22.31,32.25,0.006666666666666667,1.7041666666666666,239.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8031,1,21.77,31.82,0.0,1.8291666666666664,239.0,1013,4306,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8032,1,20.96,35.06,0.0,1.6875,93.0,1013,4191,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8032,3,22.43,35.99,0.02,1.3262500000000002,90.0,1013,4181,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8032,3,22.58,36.57,0.04,0.82,91.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8032,3,22.82,37.09,0.0,0.9099999999999999,85.0,1013,4254,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8032,1,23.55,37.02,0.02,1.1212499999999999,83.0,1013,4259,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8032,3,23.92,35.14,1.29,1.2487499999999998,93.0,1013,4220,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8032,3,23.56,32.62,2.45,1.1949999999999998,82.0,1013,4189,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8033,1,19.73,31.5,0.15,0.90375,309.0,1013,4142,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8033,1,21.0,31.94,0.36,0.8225,332.0,1013,4215,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8033,1,21.58,33.64,0.41000000000000003,1.0375,331.0,1013,4223,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8033,1,21.71,34.51,0.10999999999999999,0.925,333.0,1013,4227,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8033,3,23.19,33.69,2.51,1.0625,349.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8033,3,23.05,32.82,1.7799999999999998,1.145,17.0,1013,4171,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8033,4,22.9,30.82,6.71,1.28625,13.0,1013,4141,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8034,1,20.6,31.84,0.61,0.9458333333333333,100.0,1013,4188,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8034,1,20.54,32.33,1.0033333333333334,0.7541666666666667,64.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8034,1,20.5,32.91,0.6066666666666667,0.6458333333333333,247.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8034,1,20.96,34.89,0.1,0.8125,255.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8034,3,21.12,34.93,0.2366666666666667,0.7291666666666666,213.0,1013,4286,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8034,3,21.43,33.31,0.3933333333333334,0.5541666666666667,192.0,1013,4251,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8034,3,21.42,33.45,0.36000000000000004,0.625,222.0,1013,4208,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8035,3,20.9,33.91,0.28,0.9541666666666666,127.0,1013,4194,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8035,3,21.06,34.28,0.17666666666666664,0.6916666666666667,239.0,1013,4162,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8035,3,21.06,35.45,0.043333333333333335,0.9958333333333333,213.0,1013,4192,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8035,1,21.2,36.42,0.02666666666666667,1.2958333333333334,195.0,1013,4268,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8035,3,21.0,36.47,0.05333333333333334,1.1625,186.0,1013,4290,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8035,3,21.37,35.72,0.06666666666666667,1.1875,180.0,1013,4258,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8035,3,21.61,34.71,0.013333333333333334,1.5708333333333333,186.0,1013,4216,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8036,3,20.4,33.4,0.24333333333333335,0.9208333333333333,135.0,1013,4195,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8036,3,20.57,33.76,0.15,0.7041666666666666,235.0,1013,4162,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8036,3,20.58,34.88,0.03666666666666667,1.025,214.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8036,1,20.71,35.83,0.02,1.3208333333333333,196.0,1013,4268,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8036,3,20.5,35.87,0.05333333333333334,1.175,187.0,1013,4290,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8036,3,20.91,35.14,0.06666666666666667,1.2083333333333333,203.0,1013,4258,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8036,3,21.23,34.1,0.013333333333333334,1.5958333333333332,186.0,1013,4216,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8037,3,22.36,33.01,1.1766666666666665,0.6375000000000001,11.0,1013,4160,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8037,3,22.03,33.69,1.1966666666666668,0.7208333333333334,331.0,1013,4108,1.1,3810.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8037,1,21.67,34.88,0.2633333333333333,0.6041666666666667,310.0,1013,4151,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8037,1,22.05,36.26,0.09999999999999999,0.7958333333333333,304.0,1013,4251,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8037,4,22.31,36.15,0.22666666666666666,0.9208333333333333,286.0,1013,4290,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8037,3,22.01,35.16,0.38000000000000006,0.875,319.0,1013,4247,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8037,3,22.45,33.57,1.2,0.9125000000000001,20.0,1013,4200,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8038,1,20.97,34.04,0.0,1.5325,96.0,1013,4176,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8038,3,22.45,34.84,0.04,1.3250000000000002,91.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8038,3,23.34,35.71,0.04,1.10375,95.0,1013,4199,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8038,3,23.06,36.21,0.02,1.215,89.0,1013,4254,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8038,3,23.43,36.09,0.08,1.22125,87.0,1013,4247,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8038,3,24.09,34.31,2.2099999999999995,1.27875,86.0,1013,4207,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8038,3,23.69,32.21,2.55,1.4375,80.0,1013,4180,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8039,1,17.37,31.62,0.1733333333333333,1.1583333333333332,133.0,1013,4202,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8039,1,18.13,32.57,0.02666666666666667,1.1333333333333333,182.0,1013,4170,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8039,1,17.88,33.08,0.02666666666666667,1.2666666666666666,17.0,1013,4197,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8039,1,18.05,33.57,0.04666666666666667,1.4333333333333333,146.0,1013,4277,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8039,3,18.25,33.43,0.02666666666666667,1.6500000000000001,177.0,1013,4299,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8039,3,18.8,32.34,0.06666666666666665,1.9458333333333335,157.0,1013,4270,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8039,3,18.99,30.72,0.24000000000000005,2.7958333333333334,166.0,1013,4235,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8040,1,14.13,25.27,1.71,1.0675000000000001,340.0,1013,4128,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8040,1,14.68,25.95,1.23,1.11,297.0,1013,4199,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8040,1,15.03,26.3,1.14,1.0162499999999999,288.0,1013,4201,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8040,1,15.6,25.6,3.32,0.855,312.0,1013,4205,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8040,1,16.22,24.78,4.62,0.84625,343.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8040,4,16.21,24.21,4.67,0.93375,350.0,1013,4146,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8040,4,16.9,22.39,10.709999999999999,0.88375,359.0,1013,4103,2.0,3782.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8041,1,14.93,31.63,0.02,1.5374999999999999,54.0,1013,4207,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8041,1,16.31,32.09,0.02666666666666667,1.6333333333333333,278.0,1013,4197,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8041,1,16.46,32.49,0.0,1.5916666666666666,268.0,1013,4206,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8041,1,16.28,32.98,0.0,1.625,272.0,1013,4260,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8041,1,16.0,32.97,0.02,1.758333333333333,298.0,1013,4309,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8041,1,15.36,31.98,0.02666666666666667,1.6291666666666664,276.0,1013,4293,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8041,3,16.18,30.93,0.0,1.6916666666666669,264.0,1013,4285,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8042,1,20.7,35.39,0.0,1.7612499999999998,89.0,1013,4194,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8042,3,22.04,36.28,0.01,1.4249999999999998,90.0,1013,4178,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8042,3,22.02,36.82,0.08,0.7775,90.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8042,3,22.39,37.31,0.02,0.88,82.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8042,3,23.3,37.29,0.1,1.1,85.0,1013,4263,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8042,3,23.73,35.48,1.01,1.22875,92.0,1013,4226,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8042,3,23.48,33.29,1.8699999999999999,1.08875,86.0,1013,4195,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8043,1,15.5,31.09,0.0,2.091666666666667,332.0,1013,4167,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8043,1,16.34,32.53,0.0,1.75,315.0,1013,4247,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8043,1,17.29,33.47,0.0,1.4583333333333335,29.0,1013,4244,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8043,1,17.73,33.82,0.06666666666666667,1.7625,16.0,1013,4240,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8043,1,18.39,33.69,0.10666666666666666,1.8666666666666667,293.0,1013,4238,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8043,1,17.98,33.7,0.18,1.375,260.0,1013,4221,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8043,1,19.45,33.39,0.19333333333333336,1.5583333333333331,231.0,1013,4249,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8044,1,15.88,30.82,0.02666666666666667,1.7125,74.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8044,1,16.32,31.47,0.060000000000000005,1.425,70.0,1013,4230,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8044,1,17.11,31.95,0.18666666666666665,1.3041666666666667,298.0,1013,4225,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8044,1,17.35,32.51,0.1,1.3416666666666666,50.0,1013,4215,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8044,1,17.82,32.24,0.1733333333333333,1.45,12.0,1013,4209,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8044,1,17.69,31.61,0.22666666666666668,1.6708333333333334,285.0,1013,4218,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8044,1,18.24,30.87,0.07666666666666666,2.35,262.0,1013,4275,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8045,1,14.97,29.16,0.0,2.1291666666666664,19.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8045,1,15.87,30.62,0.0,1.7249999999999999,317.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8045,1,16.81,31.54,0.0,1.4625,26.0,1013,4246,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8045,1,17.23,31.81,0.03333333333333333,1.8708333333333331,259.0,1013,4241,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8045,1,17.76,31.69,0.08666666666666667,2.1125000000000003,297.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8045,1,17.41,31.77,0.11666666666666667,1.6625,269.0,1013,4222,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8045,1,18.89,31.62,0.17,1.6708333333333334,235.0,1013,4249,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8046,3,21.78,31.32,2.01,0.65875,322.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8046,3,21.61,32.81,1.78,0.57125,315.0,1013,4105,1.4,3795.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8046,3,21.01,34.04,0.34,0.8375,286.0,1013,4148,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8046,1,21.42,35.72,0.04,0.9175,292.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8046,4,21.99,35.77,0.16000000000000003,0.8087500000000001,296.0,1013,4298,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8046,4,21.79,34.88,0.74,0.7875000000000001,304.0,1013,4258,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8046,3,21.74,33.43,0.68,0.87875,329.0,1013,4217,1.6,3957.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8047,3,19.84,30.63,1.4700000000000002,0.82875,309.0,1013,4156,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8047,1,19.71,31.56,0.75,0.8825000000000001,259.0,1013,4121,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8047,1,19.74,33.26,0.26,0.85375,265.0,1013,4165,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8047,1,20.11,34.5,0.03,0.8374999999999999,259.0,1013,4270,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8047,3,20.64,34.56,0.14,0.9525,264.0,1013,4311,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8047,3,20.5,33.74,0.34,0.91625,288.0,1013,4281,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8047,3,20.22,33.27,0.38999999999999996,0.9475,299.0,1013,4249,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8048,1,17.42,27.5,0.0,0.9208333333333333,307.0,1013,4175,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8048,1,18.12,27.64,0.0,0.8625,308.0,1013,4270,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8048,1,18.57,28.02,0.0,1.0625,351.0,1013,4268,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8048,1,18.98,28.08,0.0,1.0875,333.0,1013,4271,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8048,1,19.2,28.07,0.0,1.2875,297.0,1013,4244,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8048,1,19.12,28.35,0.0,1.2166666666666666,319.0,1013,4236,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8048,1,19.12,28.48,0.0,1.2374999999999998,318.0,1013,4324,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8049,1,18.73,27.4,0.3533333333333333,0.5499999999999999,64.0,1013,4191,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8049,1,19.16,27.87,0.3,0.8041666666666667,323.0,1013,4291,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8049,1,20.2,28.63,0.22,0.8791666666666667,340.0,1013,4280,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8049,1,21.17,29.39,0.21,1.0583333333333333,342.0,1013,4278,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8049,1,21.89,29.91,0.37,1.1541666666666666,352.0,1013,4250,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8049,1,22.2,30.09,0.36666666666666664,0.8458333333333332,345.0,1013,4258,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8049,1,21.66,30.25,0.3733333333333333,0.5041666666666667,345.0,1013,4357,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8050,1,17.27,27.62,0.5266666666666666,1.0791666666666666,11.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8050,1,18.32,28.31,0.1866666666666667,1.2791666666666668,14.0,1013,4254,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8050,1,19.17,28.94,0.30000000000000004,1.3041666666666667,21.0,1013,4256,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8050,1,19.76,29.71,0.42666666666666664,1.3,11.0,1013,4258,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8050,1,20.15,29.96,0.5966666666666667,1.2750000000000001,355.0,1013,4226,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8050,1,19.92,30.1,0.5366666666666667,1.3375,348.0,1013,4229,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8050,1,20.04,29.9,0.7066666666666667,1.65,339.0,1013,4281,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8051,1,18.35,33.38,0.08,1.8208333333333333,8.0,1013,4191,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8051,1,19.06,33.96,0.013333333333333334,1.8708333333333336,354.0,1013,4226,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8051,1,19.56,34.67,0.02666666666666667,1.8875000000000002,272.0,1013,4211,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8051,1,19.92,35.45,0.006666666666666667,1.9666666666666668,350.0,1013,4245,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8051,1,20.0,35.39,0.013333333333333334,1.85,342.0,1013,4266,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8051,1,19.24,34.85,0.05333333333333334,1.5874999999999997,329.0,1013,4272,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8051,3,18.79,34.06,0.08,1.5833333333333335,248.0,1013,4316,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8052,1,17.83,30.96,1.99,1.02625,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8052,1,18.22,32.18,0.8500000000000001,1.17125,197.0,1013,4193,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8052,1,18.68,32.83,0.6200000000000001,1.0625,222.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8052,1,19.05,32.97,1.5000000000000002,0.77,187.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8052,3,20.3,31.78,3.63,0.6125,354.0,1013,4196,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8052,4,20.9,30.48,4.67,0.7212500000000001,356.0,1013,4168,1.9,3843.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8052,5,20.84,28.82,15.060000000000002,0.71625,4.0,1013,4116,2.2,3781.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8053,1,18.49,28.44,0.0,1.1333333333333333,307.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8053,1,19.07,28.54,0.0,1.0916666666666668,309.0,1013,4269,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8053,1,19.53,28.9,0.0,1.2625000000000002,353.0,1013,4266,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8053,1,19.86,28.82,0.0,1.3833333333333333,312.0,1013,4270,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8053,1,19.9,28.68,0.0,1.4749999999999999,304.0,1013,4242,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8053,1,19.81,28.99,0.0,1.4458333333333333,303.0,1013,4235,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8053,1,19.88,29.22,0.0,1.4791666666666667,293.0,1013,4319,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8054,1,20.22,32.35,0.07,0.8425,16.0,1013,4181,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8054,3,20.88,33.16,0.14,0.925,224.0,1013,4169,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8054,3,21.39,34.03,0.08,1.1875,241.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8054,1,21.1,34.67,0.12,1.3250000000000002,350.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8054,1,21.71,34.13,0.42000000000000004,1.1237499999999998,352.0,1013,4241,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8054,3,22.54,32.47,1.6,0.915,23.0,1013,4197,1.3,3863.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8054,3,21.69,30.35,3.02,0.7987500000000001,15.0,1013,4153,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8055,1,19.74,30.78,0.8300000000000001,0.77625,302.0,1013,4147,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8055,1,20.62,32.06,0.47,0.925,301.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8055,1,21.12,33.2,0.27,1.2125,305.0,1013,4212,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8055,1,21.32,33.48,0.31,1.045,303.0,1013,4230,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8055,1,22.03,32.8,1.31,0.69375,313.0,1013,4206,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8055,4,23.04,30.03,3.77,0.72,356.0,1013,4177,1.2,3851.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8055,4,22.29,29.53,8.399999999999999,0.5137499999999999,327.0,1013,4152,1.0,3827.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8056,1,21.44,33.35,0.02,0.9162499999999999,94.0,1013,4185,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8056,3,22.39,34.16,0.12000000000000001,0.88,71.0,1013,4162,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8056,3,22.89,35.02,0.06,1.0375,34.0,1013,4181,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8056,1,22.44,35.69,0.04,1.1825,352.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8056,1,23.12,35.31,0.28,0.925,7.0,1013,4246,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8056,3,23.64,34.39,1.15,0.805,70.0,1013,4202,1.6,3880.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8056,3,23.02,31.77,2.5199999999999996,0.68875,62.0,1013,4155,1.4,3822.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8057,1,19.87,30.58,0.0,2.6166666666666667,270.0,1013,4163,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8057,1,20.84,31.19,0.0,2.591666666666667,265.0,1013,4255,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8057,1,22.02,31.75,0.0,2.4875,265.0,1013,4268,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8057,1,22.72,33.61,0.0,2.6083333333333334,259.0,1013,4265,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8057,1,22.83,33.94,0.0,2.6,267.0,1013,4247,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8057,1,22.77,33.65,0.0,2.708333333333333,266.0,1013,4240,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8057,1,23.36,33.74,0.0,2.4625,250.0,1013,4251,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8058,1,18.77,30.05,0.8,0.7916666666666667,100.0,1013,4189,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8058,1,18.89,30.96,0.8533333333333334,0.65,63.0,1013,4159,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8058,1,18.71,31.69,0.56,0.65,231.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8058,1,19.04,33.2,0.16333333333333333,0.6375,238.0,1013,4264,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8058,3,19.36,33.27,0.21666666666666667,0.7000000000000001,247.0,1013,4288,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8058,3,19.8,32.02,0.41000000000000003,0.5708333333333333,184.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8058,3,19.58,31.83,0.39666666666666667,0.8291666666666666,203.0,1013,4213,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8059,3,22.59,35.12,0.04666666666666667,1.3041666666666667,75.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8059,3,23.52,35.44,0.13666666666666666,0.7083333333333333,281.0,1013,4150,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8059,3,23.29,36.31,0.06333333333333332,0.475,258.0,1013,4185,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8059,3,23.44,37.33,0.006666666666666667,0.7833333333333333,261.0,1013,4255,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8059,3,22.82,37.29,0.06,0.9333333333333332,248.0,1013,4272,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8059,3,22.92,36.56,0.07333333333333333,0.5333333333333333,259.0,1013,4237,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8059,3,23.63,35.26,0.27666666666666667,0.5791666666666667,241.0,1013,4188,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8060,1,18.42,35.42,0.0,1.9875,109.0,1013,4305,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8060,1,19.59,36.42,0.0,2.1875,121.0,1013,4316,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8060,1,20.22,37.19,0.0,2.3166666666666664,118.0,1013,4352,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8060,1,20.54,37.63,0.0,2.2375,121.0,1013,4442,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8060,1,20.13,36.77,0.0,2.1291666666666664,82.0,1013,4457,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8060,3,19.51,35.53,0.0,2.1833333333333336,29.0,1013,4445,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8060,1,19.12,34.16,0.0,2.2083333333333335,355.0,1013,4456,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8061,3,17.45,26.91,0.13,0.77125,36.0,1013,4167,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8061,3,17.72,27.69,0.33,0.8450000000000001,45.0,1013,4145,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8061,1,17.53,28.65,0.16,0.9762500000000001,25.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8061,1,17.41,29.39,0.04,0.9924999999999999,10.0,1013,4237,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8061,1,18.36,28.24,0.96,0.8325,7.0,1013,4234,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8061,4,18.42,27.32,2.29,0.91625,36.0,1013,4183,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8061,4,18.65,26.47,3.72,0.6525000000000001,43.0,1013,4117,1.6,3783.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8062,3,22.07,34.57,0.0,1.4458333333333333,90.0,1013,4193,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8062,3,23.77,35.3,0.08333333333333333,0.9624999999999999,87.0,1013,4153,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8062,3,23.64,36.03,0.08666666666666667,0.47916666666666674,48.0,1013,4184,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8062,1,23.29,36.72,0.013333333333333334,0.7583333333333333,322.0,1013,4252,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8062,1,23.15,36.57,0.05333333333333334,0.9541666666666666,279.0,1013,4261,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8062,3,23.24,35.85,0.2866666666666667,0.8416666666666667,325.0,1013,4224,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8062,3,23.6,34.16,0.8366666666666667,0.6125,85.0,1013,4175,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8063,3,23.24,34.39,0.07333333333333332,1.2333333333333334,80.0,1013,4185,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8063,3,23.88,34.91,0.15666666666666668,0.8333333333333333,66.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8063,3,23.66,35.78,0.02666666666666667,0.42916666666666664,328.0,1013,4179,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8063,3,23.9,36.73,0.0,0.7625,252.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8063,1,23.29,36.72,0.04666666666666667,0.8416666666666668,258.0,1013,4269,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8063,3,23.19,35.96,0.11333333333333334,0.6833333333333333,272.0,1013,4230,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8063,3,23.92,34.9,0.2833333333333333,0.6958333333333333,200.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8064,3,21.88,34.76,0.2333333333333333,0.7375,146.0,1013,4183,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8064,3,22.16,34.43,0.16,0.6416666666666666,322.0,1013,4151,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8064,3,22.53,36.15,0.02666666666666667,0.5958333333333333,277.0,1013,4177,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8064,3,22.43,37.04,0.013333333333333334,0.8458333333333334,254.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8064,1,21.88,37.05,0.006666666666666667,0.7166666666666667,224.0,1013,4281,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8064,3,21.95,36.39,0.10666666666666667,0.5458333333333334,208.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8064,3,22.98,35.44,0.02666666666666667,0.9083333333333333,206.0,1013,4193,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8065,3,21.66,33.84,0.30666666666666664,1.1333333333333333,75.0,1013,4191,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8065,3,22.07,34.05,0.5466666666666666,0.6041666666666667,87.0,1013,4155,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8065,3,22.05,34.91,0.29000000000000004,0.6166666666666667,260.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8065,1,22.3,36.35,0.01,0.875,258.0,1013,4261,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8065,3,22.06,36.36,0.12000000000000001,0.8125,242.0,1013,4280,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8065,3,22.34,35.19,0.23000000000000004,0.45,59.0,1013,4246,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8065,3,22.55,34.43,0.42,0.4083333333333333,247.0,1013,4202,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8066,1,19.9,31.77,0.0,1.2249999999999999,267.0,1013,4133,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8066,1,21.04,32.68,0.04,1.24,272.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8066,1,21.74,33.61,0.0,1.1825,255.0,1013,4233,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8066,1,22.18,34.38,0.09,0.905,275.0,1013,4239,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8066,3,23.64,34.28,2.46,1.0162499999999999,333.0,1013,4204,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8066,4,23.62,33.01,1.3,1.4212500000000001,20.0,1013,4168,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8066,4,23.56,30.79,3.5,1.45375,15.0,1013,4144,2.7,3830.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8067,1,15.7,27.95,0.8566666666666667,0.6208333333333333,100.0,1013,4190,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8067,1,16.13,29.4,0.49000000000000005,0.7166666666666666,204.0,1013,4165,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8067,1,15.78,29.84,0.4966666666666666,0.7875000000000001,67.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8067,1,15.86,30.71,0.3,0.75,106.0,1013,4266,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8067,3,16.3,30.82,0.2833333333333333,0.7166666666666668,193.0,1013,4295,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8067,3,17.08,30.05,0.42666666666666664,1.0416666666666667,181.0,1013,4262,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8067,3,16.56,29.11,0.4666666666666666,1.3875,192.0,1013,4226,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8068,3,22.52,35.25,0.19,1.3125,75.0,1013,4193,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8068,3,23.15,35.64,0.35333333333333333,0.7416666666666667,94.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8068,3,23.29,36.4,0.15333333333333332,0.6416666666666666,273.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8068,3,23.29,37.61,0.01,0.8875,266.0,1013,4260,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8068,3,23.02,37.57,0.11000000000000001,0.8500000000000001,260.0,1013,4277,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8068,3,23.24,36.58,0.2,0.475,51.0,1013,4243,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8068,3,23.49,35.14,0.67,0.5125,251.0,1013,4198,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8069,3,22.55,35.22,0.09666666666666666,0.9708333333333333,65.0,1013,4188,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8069,3,22.92,35.24,0.16666666666666669,0.4833333333333334,259.0,1013,4151,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8069,3,22.86,36.27,0.04666666666666667,0.6541666666666667,267.0,1013,4182,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8069,3,23.07,37.5,0.006666666666666667,0.9833333333333334,242.0,1013,4257,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8069,1,22.37,37.51,0.09333333333333334,0.7583333333333333,238.0,1013,4277,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8069,3,22.55,36.8,0.11333333333333334,0.43333333333333335,255.0,1013,4242,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8069,3,23.31,35.76,0.02,0.7125,231.0,1013,4193,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8070,1,18.4,36.33,0.0,2.0625,120.0,1013,4304,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8070,1,19.39,37.17,0.0,2.291666666666667,123.0,1013,4319,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8070,1,19.94,37.98,0.0,2.391666666666667,120.0,1013,4353,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8070,1,20.29,38.51,0.0,2.2458333333333336,128.0,1013,4440,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8070,1,20.05,37.9,0.0,2.2,46.0,1013,4455,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8070,3,19.42,36.81,0.0,2.2458333333333336,28.0,1013,4443,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8070,1,19.09,35.55,0.0,2.225,2.0,1013,4455,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8071,1,15.62,28.52,0.12333333333333332,1.1,30.0,1013,4201,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8071,1,16.37,29.1,0.08333333333333334,1.125,27.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8071,1,16.55,29.57,0.1,1.1,13.0,1013,4198,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8071,1,16.44,30.09,0.04666666666666667,1.175,12.0,1013,4269,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8071,1,16.47,30.13,0.10666666666666667,1.15,352.0,1013,4303,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8071,3,16.87,29.52,0.14,1.2083333333333335,2.0,1013,4271,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8071,1,15.77,27.99,0.3833333333333333,1.45,196.0,1013,4242,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8072,1,20.6,33.43,0.07,1.255,40.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8072,1,21.88,34.39,0.48999999999999994,1.13,51.0,1013,4199,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8072,1,22.41,35.55,0.09,1.1575,32.0,1013,4212,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8072,1,22.59,36.1,0.04,1.1525,44.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8072,3,23.38,35.7,0.13999999999999999,1.2249999999999999,52.0,1013,4219,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8072,3,23.94,33.12,2.6999999999999997,1.46625,56.0,1013,4187,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8072,4,23.51,31.65,5.2700000000000005,1.6999999999999997,51.0,1013,4169,2.3,3835.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8073,1,20.02,32.24,0.0,1.0975000000000001,288.0,1013,4146,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8073,1,21.41,33.0,0.14,0.9299999999999999,292.0,1013,4219,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8073,1,21.97,34.37,0.0,1.025,343.0,1013,4228,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8073,1,22.16,35.02,0.04,0.9125,124.0,1013,4239,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8073,3,23.7,34.45,1.03,1.1,349.0,1013,4208,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8073,4,23.98,33.23,0.77,1.3725,20.0,1013,4175,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8073,4,23.71,31.24,4.59,1.4412500000000001,36.0,1013,4152,3.1,3835.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8074,1,21.06,35.28,0.02,1.6425,87.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8074,1,22.37,35.83,0.44,1.4675,95.0,1013,4195,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8074,3,23.16,37.06,0.07,1.205,81.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8074,1,23.12,37.55,0.04,1.0625,86.0,1013,4251,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8074,3,23.88,37.32,0.07,1.34125,92.0,1013,4231,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8074,3,24.32,34.04,4.62,1.5587499999999999,78.0,1013,4197,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8074,3,24.1,32.77,5.12,1.77,82.0,1013,4177,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8075,1,14.25,25.74,1.3699999999999999,0.9525,356.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8075,1,14.44,25.9,1.3699999999999999,1.075,217.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8075,1,14.95,26.2,1.3699999999999999,0.9750000000000001,250.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8075,1,15.5,24.48,3.4,0.6587500000000001,288.0,1013,4198,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8075,3,16.46,24.71,3.48,0.7625,244.0,1013,4189,1.7,3892.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8075,3,16.4,24.77,2.9499999999999997,0.87875,354.0,1013,4151,1.8,3837.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8075,5,16.93,22.81,7.76,0.8425,6.0,1013,4101,1.7,3776.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8076,3,21.34,33.19,0.4933333333333334,1.0541666666666667,76.0,1013,4190,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8076,3,21.42,33.69,0.8866666666666667,0.7875,74.0,1013,4156,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8076,3,21.48,34.09,0.5566666666666666,0.6833333333333333,260.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8076,1,21.82,36.08,0.013333333333333334,0.8458333333333333,267.0,1013,4261,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8076,3,21.96,36.03,0.10666666666666666,0.8124999999999999,228.0,1013,4282,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8076,3,22.25,34.41,0.3433333333333334,0.5,63.0,1013,4249,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8076,3,22.28,34.24,0.37333333333333335,0.4166666666666667,234.0,1013,4205,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8077,1,21.07,35.28,0.0,1.545,91.0,1013,4199,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8077,3,22.23,36.14,0.04,1.1725,89.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8077,3,22.5,36.62,0.08,0.63625,89.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8077,3,22.76,37.23,0.02,0.8175,77.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8077,3,23.55,37.21,0.1,0.8637499999999999,72.0,1013,4271,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8077,3,23.59,35.52,0.69,0.9225000000000001,93.0,1013,4236,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8077,3,23.4,33.99,1.51,0.75,106.0,1013,4202,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8078,3,23.27,34.78,0.043333333333333335,1.275,84.0,1013,4189,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8078,3,24.23,35.32,0.13,0.8125,81.0,1013,4149,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8078,3,23.96,36.09,0.04,0.44166666666666665,311.0,1013,4181,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8078,3,24.08,36.99,0.03333333333333333,0.7708333333333335,278.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8078,1,23.55,36.94,0.02,0.9416666666666668,256.0,1013,4268,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8078,3,23.48,36.17,0.07666666666666666,0.675,267.0,1013,4230,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8078,3,24.15,34.98,0.26999999999999996,0.5874999999999999,239.0,1013,4179,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8079,1,16.06,29.04,0.08666666666666667,1.2,25.0,1013,4202,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8079,1,16.76,29.59,0.06999999999999999,1.1958333333333333,24.0,1013,4185,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8079,1,17.06,30.02,0.07333333333333333,1.2000000000000002,16.0,1013,4200,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8079,1,16.94,30.51,0.05333333333333334,1.2541666666666664,16.0,1013,4272,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8079,1,16.87,30.52,0.1,1.2291666666666667,357.0,1013,4305,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8079,3,17.28,29.86,0.12666666666666665,1.2416666666666667,220.0,1013,4273,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8079,1,16.32,28.26,0.41000000000000003,1.3874999999999997,210.0,1013,4244,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8080,1,20.65,34.51,0.0,1.5787499999999999,70.0,1013,4157,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8080,1,21.92,35.29,0.5,1.45875,81.0,1013,4199,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8080,1,22.44,36.51,0.08,1.2275,66.0,1013,4211,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8080,1,22.66,36.97,0.04,1.2,74.0,1013,4251,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8080,3,23.47,36.7,0.16,1.4,76.0,1013,4226,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8080,3,24.02,34.26,4.06,1.73,71.0,1013,4193,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8080,4,23.78,32.53,4.2299999999999995,1.9875,65.0,1013,4175,3.5,3838.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8081,3,21.07,31.0,0.75,1.02125,57.0,1013,4161,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8081,3,20.66,31.46,1.44,1.1,5.0,1013,4113,1.6,3796.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8081,1,19.92,32.46,0.18,0.8200000000000001,353.0,1013,4152,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8081,1,20.42,33.57,0.08,0.8875,345.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8081,4,20.93,33.39,0.19,0.8712500000000001,302.0,1013,4275,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8081,3,20.52,31.96,1.04,0.9475,345.0,1013,4231,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8081,3,21.03,30.96,1.31,0.9950000000000001,29.0,1013,4177,1.4,3866.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8082,3,22.25,35.21,0.09999999999999999,0.9083333333333334,59.0,1013,4189,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8082,3,22.49,34.92,0.13,0.475,260.0,1013,4153,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8082,3,22.39,36.28,0.04666666666666667,0.7583333333333333,254.0,1013,4185,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8082,3,22.62,37.43,0.0,1.1541666666666666,243.0,1013,4261,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8082,1,21.91,37.41,0.05333333333333334,0.7666666666666666,234.0,1013,4281,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8082,3,22.25,36.79,0.08,0.43333333333333335,239.0,1013,4246,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8082,3,22.93,35.78,0.03666666666666667,0.8375000000000001,229.0,1013,4199,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8083,1,20.68,29.74,0.02,1.0916666666666668,26.0,1013,4202,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8083,1,21.75,30.47,0.0,1.0583333333333333,22.0,1013,4180,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8083,1,21.92,30.82,0.006666666666666667,1.0750000000000002,25.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8083,1,21.83,31.24,0.0,1.0708333333333333,208.0,1013,4282,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8083,3,21.82,31.21,0.026666666666666665,0.9125,203.0,1013,4308,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8083,3,22.22,30.3,0.04666666666666667,1.2708333333333335,42.0,1013,4277,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8083,1,21.46,28.77,0.10666666666666666,1.7999999999999998,128.0,1013,4246,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8084,1,16.37,29.45,0.20666666666666667,1.3125,144.0,1013,4191,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8084,1,17.04,30.3,0.39333333333333337,1.0958333333333332,77.0,1013,4186,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8084,1,17.2,30.85,0.28,0.5791666666666666,171.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8084,1,17.7,31.27,0.31,0.5625,263.0,1013,4244,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8084,1,18.18,30.97,0.21000000000000002,0.7291666666666667,235.0,1013,4273,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8084,3,18.63,30.19,0.54,0.5250000000000001,169.0,1013,4250,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8084,3,17.87,30.41,0.09,0.8541666666666666,234.0,1013,4229,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8085,1,19.83,31.59,0.11000000000000001,0.9837499999999999,340.0,1013,4177,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8085,3,19.82,32.34,0.16,0.93875,11.0,1013,4162,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8085,1,20.25,33.11,0.08,1.1487500000000002,252.0,1013,4177,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8085,1,20.31,33.8,0.13,1.2537500000000001,340.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8085,1,21.16,32.94,0.73,1.03,341.0,1013,4236,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8085,3,21.81,32.18,2.0900000000000003,0.7987500000000001,3.0,1013,4191,1.4,3859.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8085,3,20.83,29.89,2.99,0.75875,227.0,1013,4140,1.3,3821.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8086,1,20.42,35.72,0.013333333333333334,1.804166666666667,132.0,1013,4189,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8086,1,21.18,36.8,0.08333333333333334,1.7000000000000002,140.0,1013,4195,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8086,1,21.57,37.38,0.10333333333333333,1.2083333333333335,154.0,1013,4198,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8086,1,22.54,37.84,0.07333333333333333,0.9958333333333333,169.0,1013,4248,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8086,3,23.15,37.34,0.043333333333333335,1.1416666666666666,174.0,1013,4263,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8086,3,23.39,36.61,0.53,1.15,152.0,1013,4240,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8086,3,22.96,35.9,0.3766666666666667,1.0625,191.0,1013,4218,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8087,1,11.73,23.46,1.57,1.045,347.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8087,1,12.42,24.24,1.12,1.0375,306.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8087,1,12.7,24.34,1.33,0.94625,297.0,1013,4199,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8087,1,13.26,23.07,3.93,0.80875,325.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8087,3,13.68,22.96,4.12,0.78625,350.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8087,4,13.62,22.67,4.470000000000001,0.875,358.0,1013,4137,1.9,3830.6862499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8087,4,14.65,20.65,10.980000000000002,0.85875,6.0,1013,4090,2.0,3776.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8088,1,19.37,31.5,0.0,4.1125,1.0,1013,4130,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8088,1,19.94,32.47,0.0,3.025,21.0,1013,4218,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8088,1,20.28,33.43,0.0,2.3,348.0,1013,4248,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8088,1,21.02,33.91,0.0,2.8666666666666663,344.0,1013,4257,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8088,1,21.62,34.09,0.0,3.175,4.0,1013,4220,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8088,1,21.85,34.11,0.006666666666666667,2.4208333333333334,340.0,1013,4222,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8088,1,21.42,34.42,0.006666666666666667,1.1791666666666667,326.0,1013,4267,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8089,1,17.1,28.29,0.15000000000000002,1.1875,301.0,1013,4171,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8089,1,17.34,29.13,0.14,1.30375,298.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8089,1,17.82,29.88,0.08,1.34625,307.0,1013,4188,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8089,1,17.66,30.52,0.08,1.2875,333.0,1013,4245,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8089,1,18.27,29.88,0.63,1.0662500000000001,10.0,1013,4231,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8089,4,19.56,28.09,2.35,1.08375,6.0,1013,4189,2.0,3855.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8089,4,18.59,26.9,5.07,1.0875000000000001,338.0,1013,4147,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8090,1,9.83,21.52,1.58,1.0262499999999999,350.0,1013,4119,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8090,1,10.57,22.39,1.1,1.0175,180.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8090,1,10.84,22.51,1.37,0.9324999999999999,185.0,1013,4200,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8090,1,11.35,21.19,3.98,0.7949999999999999,329.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8090,4,11.8,21.21,4.17,0.78625,354.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8090,3,11.73,20.69,5.069999999999999,0.87,4.0,1013,4137,1.8,3830.1675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8090,4,12.78,18.99,10.69,0.84625,10.0,1013,4089,1.9,3768.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8091,1,19.71,32.99,0.03,1.04625,329.0,1013,4121,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8091,1,20.82,33.92,0.09,1.07625,345.0,1013,4224,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8091,3,21.54,34.34,0.08,0.92875,337.0,1013,4232,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8091,1,22.23,34.53,0.85,0.8374999999999999,354.0,1013,4226,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8091,3,23.06,34.64,3.1299999999999994,1.3487500000000001,22.0,1013,4197,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8091,3,23.11,33.24,2.4,1.3074999999999999,34.0,1013,4155,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8091,4,22.83,29.96,7.300000000000001,1.4612500000000002,35.0,1013,4121,2.6,3796.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8092,1,19.14,31.49,0.0,1.11875,45.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8092,1,20.33,32.38,0.24,1.10375,18.0,1013,4203,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8092,1,20.77,33.52,0.05,1.05375,37.0,1013,4215,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8092,1,20.91,34.01,0.02,1.0324999999999998,46.0,1013,4248,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8092,3,21.7,33.76,0.05,1.1237499999999998,48.0,1013,4219,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8092,4,22.44,31.96,1.74,1.49875,45.0,1013,4187,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8092,5,22.22,30.37,6.369999999999999,1.76375,55.0,1013,4171,2.8,3841.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8093,3,20.62,30.37,0.8300000000000001,0.9875,54.0,1013,4160,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8093,3,20.24,30.81,1.57,0.97,1.0,1013,4110,1.4,3790.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8093,1,19.54,31.84,0.25,0.9675,351.0,1013,4150,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8093,1,20.1,32.94,0.13,1.03375,343.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8093,4,20.72,32.77,0.34,0.93,308.0,1013,4274,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8093,3,20.24,31.12,1.4700000000000002,0.87125,334.0,1013,4228,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8093,3,20.58,30.0,1.66,0.91125,15.0,1013,4173,1.3,3863.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8094,1,18.85,31.84,0.026666666666666665,1.3958333333333333,346.0,1013,4204,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8094,1,18.87,32.47,0.013333333333333334,1.4708333333333334,355.0,1013,4179,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8094,1,19.01,32.99,0.013333333333333334,1.4875,349.0,1013,4201,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8094,1,19.49,33.54,0.02666666666666667,1.3916666666666666,334.0,1013,4296,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8094,3,20.02,33.39,0.08666666666666667,1.3541666666666665,320.0,1013,4323,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8094,3,20.35,32.58,0.24,1.4958333333333333,328.0,1013,4302,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8094,1,19.62,31.14,0.26666666666666666,1.525,328.0,1013,4278,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8095,1,16.93,28.04,1.9200000000000002,0.975,311.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8095,1,17.24,28.85,1.09,1.33,286.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8095,1,17.43,29.61,0.8899999999999999,1.23375,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8095,1,17.86,29.78,1.65,0.8500000000000001,293.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8095,3,18.84,29.08,3.89,0.6625,311.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8095,4,19.53,27.3,6.050000000000001,0.87875,322.0,1013,4168,1.9,3854.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8095,4,18.62,25.73,7.33,0.91375,325.0,1013,4119,2.0,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8096,1,19.97,31.02,0.76,0.7949999999999999,303.0,1013,4147,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8096,1,20.97,32.24,0.68,0.9500000000000001,310.0,1013,4202,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8096,1,21.5,33.46,0.21,1.1075,308.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8096,1,21.81,33.59,0.38,0.9537500000000001,305.0,1013,4227,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8096,1,22.39,33.09,1.48,0.63,318.0,1013,4206,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8096,4,23.37,30.39,3.57,0.725,4.0,1013,4175,1.0,3836.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8096,4,22.54,29.71,8.58,0.5475000000000001,335.0,1013,4149,0.9,3825.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8097,1,15.74,29.38,0.44000000000000006,1.42875,1.0,1013,4107,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8097,1,16.66,29.51,0.8500000000000001,1.2462499999999999,0.0,1013,4211,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8097,1,17.3,29.15,1.4100000000000001,0.97125,329.0,1013,4215,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8097,1,17.97,29.24,3.98,1.2625,8.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8097,3,19.18,28.46,4.2,1.50875,23.0,1013,4178,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8097,3,18.47,27.93,3.79,1.32125,28.0,1013,4136,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8097,4,18.86,25.19,10.78,1.33375,28.0,1013,4083,3.2,3759.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8098,3,20.31,29.31,0.9,0.9862500000000001,227.0,1013,4161,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8098,3,19.78,29.63,1.83,0.95375,3.0,1013,4111,1.6,3803.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8098,1,19.1,30.95,0.36,0.92875,13.0,1013,4152,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8098,1,19.75,31.89,0.18000000000000002,0.8400000000000001,344.0,1013,4236,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8098,4,20.32,31.69,0.41000000000000003,0.74,332.0,1013,4268,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8098,3,19.91,30.02,2.32,0.7525,318.0,1013,4221,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8098,3,20.02,28.7,2.09,0.8049999999999999,5.0,1013,4164,1.6,3868.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8099,1,16.26,31.58,0.006666666666666667,1.5958333333333332,63.0,1013,4165,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8099,1,16.7,31.97,0.0,1.4499999999999997,63.0,1013,4257,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8099,1,17.41,32.43,0.15999999999999998,1.3791666666666669,73.0,1013,4257,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8099,1,17.89,32.81,0.10999999999999999,1.4375,60.0,1013,4258,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8099,1,18.17,32.61,0.23333333333333336,1.5375,289.0,1013,4226,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8099,1,17.81,32.53,0.19333333333333336,1.4375,8.0,1013,4230,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8099,1,18.24,32.43,0.07333333333333333,1.6333333333333335,334.0,1013,4280,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8100,1,14.9,31.3,0.0,1.8708333333333336,61.0,1013,4162,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8100,1,15.7,32.52,0.04666666666666667,1.2458333333333333,50.0,1013,4239,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8100,1,16.95,33.38,0.04666666666666667,0.9583333333333333,37.0,1013,4232,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8100,1,17.39,33.7,0.3066666666666667,1.2166666666666668,2.0,1013,4221,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8100,1,17.65,33.49,0.2866666666666667,1.6291666666666667,310.0,1013,4216,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8100,1,17.48,33.23,0.5766666666666667,1.8791666666666667,276.0,1013,4212,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8100,1,18.4,32.66,0.21666666666666667,2.8041666666666667,259.0,1013,4252,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8101,1,15.86,27.09,0.0,1.0875,309.0,1013,4175,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8101,1,16.62,27.25,0.0,1.1166666666666667,356.0,1013,4269,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8101,1,17.21,27.7,0.0,1.2333333333333334,308.0,1013,4267,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8101,1,17.66,27.79,0.0,1.2833333333333334,307.0,1013,4270,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8101,1,17.92,27.8,0.0,1.4791666666666665,301.0,1013,4243,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8101,1,17.8,28.09,0.0,1.3791666666666667,320.0,1013,4235,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8101,1,17.77,28.23,0.0,1.525,304.0,1013,4322,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8102,1,7.81,17.55,2.0100000000000002,0.98,210.0,1013,4191,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8102,3,8.91,16.44,1.6400000000000001,1.10625,193.0,1013,4145,2.7,3806.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8102,3,7.41,17.54,0.8,0.9675,207.0,1013,4170,1.9,3844.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8102,1,8.07,18.25,0.9699999999999999,0.8625,250.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8102,4,8.36,18.16,0.8200000000000001,1.0925,292.0,1013,4279,2.6,3964.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8102,3,8.52,17.19,2.33,1.22375,314.0,1013,4221,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8102,3,8.82,16.63,1.34,1.48625,276.0,1013,4150,3.4,3864.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8103,1,4.41,14.16,1.9400000000000002,0.9500000000000001,216.0,1013,4197,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8103,3,5.48,13.17,1.59,1.0875000000000001,195.0,1013,4153,2.7,3811.8525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8103,3,3.96,14.16,0.75,0.92875,211.0,1013,4176,1.9,3848.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8103,3,4.62,14.81,0.91,0.8375,316.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8103,4,4.95,14.76,0.77,1.07625,319.0,1013,4283,2.4,3954.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8103,3,5.14,13.89,2.2399999999999998,1.2075,313.0,1013,4224,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8103,3,5.46,13.29,1.2900000000000003,1.4775,277.0,1013,4155,3.4,3849.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8104,1,2.74,12.44,2.05,0.98875,214.0,1013,4202,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8104,3,3.73,11.53,1.67,1.16125,198.0,1013,4157,2.6,3808.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8104,3,2.17,12.56,0.76,0.95125,256.0,1013,4181,1.8,3804.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8104,3,2.84,13.11,0.94,0.8512500000000001,274.0,1013,4260,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8104,3,3.24,13.09,0.77,1.09125,328.0,1013,4288,2.2,3963.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8104,3,3.47,12.22,2.3600000000000003,1.25875,322.0,1013,4229,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8104,3,3.76,11.61,1.35,1.49875,278.0,1013,4164,3.4,3882.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8105,1,-1.26,8.27,2.05,1.02,214.0,1013,4210,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8105,3,-0.32,7.52,1.6800000000000002,1.15,206.0,1013,4167,2.6,3704.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8105,3,-1.88,8.48,0.75,0.9375,261.0,1013,4189,1.7,3645.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8105,3,-1.21,9.02,0.91,0.8375,277.0,1013,4267,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8105,3,-0.78,8.91,0.7200000000000001,1.0875,294.0,1013,4294,1.9,3813.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8105,3,-0.51,8.17,2.28,1.2425,322.0,1013,4235,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8105,3,-0.22,7.54,1.31,1.4912500000000002,281.0,1013,4173,3.5,3750.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8106,1,12.16,22.78,1.7600000000000002,1.07125,303.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8106,1,12.58,23.56,1.1,1.24625,264.0,1013,4182,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8106,1,12.76,24.25,1.0,1.0550000000000002,260.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8106,1,13.21,24.08,2.48,0.7675000000000001,270.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8106,3,14.22,23.32,4.489999999999999,0.60625,323.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8106,3,14.5,22.08,5.68,0.79125,347.0,1013,4164,1.6,3857.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8106,4,14.66,20.59,11.65,0.7825,344.0,1013,4105,1.6,3785.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8107,1,6.71,18.43,1.6,1.15875,312.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8107,1,7.36,19.22,1.24,1.36625,267.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8107,1,7.32,19.82,1.32,1.11875,275.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8107,1,7.76,18.87,3.3799999999999994,0.72875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8107,1,8.43,18.66,4.92,0.765,299.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8107,4,8.63,17.9,7.12,0.9962500000000001,327.0,1013,4160,1.6,3851.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8107,4,9.18,16.67,7.61,0.9412499999999999,343.0,1013,4092,1.6,3775.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8108,1,11.42,22.65,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8108,1,12.31,23.06,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8108,1,12.24,23.51,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8108,1,12.86,23.0,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8108,1,13.16,22.68,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8108,3,13.11,22.13,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8108,4,13.22,20.42,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8109,1,9.8,19.43,2.0799999999999996,0.8775,310.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8109,1,10.31,20.71,0.63,1.0387499999999998,252.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8109,1,10.77,21.76,0.41000000000000003,1.0212500000000002,252.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8109,1,11.05,22.12,0.67,0.8025,271.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8109,3,12.35,21.21,2.8,0.5525,352.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8109,4,12.95,19.34,4.1000000000000005,0.6587500000000001,225.0,1013,4171,1.8,3840.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8109,5,12.55,18.28,14.57,0.6487499999999999,9.0,1013,4127,1.7,3793.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8110,1,10.78,21.61,1.7800000000000002,1.08875,308.0,1013,4137,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8110,1,11.27,22.31,1.41,1.3162500000000001,264.0,1013,4179,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8110,1,11.35,23.04,1.27,1.17,270.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8110,1,11.85,22.62,2.93,0.78625,280.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8110,1,12.68,22.03,4.99,0.6625,291.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8110,5,12.94,20.97,7.49,0.9324999999999999,325.0,1013,4162,1.5,3855.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8110,4,13.1,19.55,8.24,0.88375,340.0,1013,4101,1.5,3780.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8111,1,11.15,21.8,1.37,1.01625,353.0,1013,4133,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8111,1,11.35,22.33,1.26,1.0825,263.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8111,1,11.91,22.59,1.18,0.955,264.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8111,1,12.42,21.35,3.0,0.80625,307.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8111,4,13.16,21.2,3.6999999999999997,0.79625,348.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8111,4,13.21,21.16,3.17,0.93,10.0,1013,4149,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8111,4,14.04,19.16,7.58,0.855,1.0,1013,4106,2.2,3783.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8112,1,10.72,22.09,2.29,1.0075,342.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8112,1,11.71,22.02,1.29,1.3424999999999998,260.0,1013,4166,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8112,1,11.52,22.48,1.1199999999999999,1.0575,278.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8112,1,12.18,22.45,2.9000000000000004,0.74875,312.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8112,1,12.38,22.1,3.12,0.925,332.0,1013,4188,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8112,3,12.23,21.55,3.8499999999999996,1.15375,352.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8112,3,12.37,19.69,4.02,1.17375,358.0,1013,4061,4.0,3750.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8113,1,19.37,27.24,0.0,2.9333333333333336,130.0,1013,4301,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8113,1,19.82,28.14,0.0,3.2083333333333335,133.0,1013,4300,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8113,1,20.42,28.72,0.0,2.7875,131.0,1013,4310,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8113,1,21.33,30.21,0.0,1.7625,135.0,1013,4375,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8113,1,22.69,30.86,0.0,1.2458333333333336,289.0,1013,4406,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8113,1,22.4,30.48,0.0,1.775,286.0,1013,4399,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8113,1,22.47,30.23,0.0,2.3,279.0,1013,4395,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8114,1,10.25,22.4,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8114,3,10.75,22.11,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8114,1,9.56,22.89,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8114,1,10.25,23.92,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8114,4,11.03,23.93,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8114,3,11.18,23.23,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8114,1,11.0,22.9,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8115,1,20.38,30.24,0.0,1.4500000000000002,203.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8115,1,21.34,31.29,0.0,1.625,210.0,1013,4249,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8115,1,22.06,32.14,0.0,1.55,202.0,1013,4241,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8115,1,22.98,32.84,0.0,1.6083333333333334,237.0,1013,4247,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8115,1,23.54,32.97,0.013333333333333334,1.8624999999999998,274.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8115,1,23.53,32.64,0.04,1.8958333333333335,277.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8115,1,23.68,32.36,0.08666666666666666,1.9166666666666667,252.0,1013,4251,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8116,1,19.63,30.38,0.0,1.4166666666666667,86.0,1013,4284,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8116,1,20.72,31.47,0.0,1.5291666666666668,88.0,1013,4271,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8116,1,21.66,32.1,0.0,1.6375000000000002,90.0,1013,4283,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8116,1,22.44,32.35,0.0,1.625,68.0,1013,4376,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8116,1,22.13,31.79,0.0,1.6291666666666664,32.0,1013,4407,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8116,3,21.29,30.68,0.0,1.2583333333333333,6.0,1013,4391,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8116,1,20.79,29.6,0.0,1.4541666666666666,169.0,1013,4376,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8117,1,19.6,32.34,0.0,1.5833333333333333,146.0,1013,4252,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8117,1,20.79,32.97,0.0,1.65,153.0,1013,4248,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8117,1,21.13,33.49,0.0,1.3375,157.0,1013,4248,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8117,1,21.71,34.24,0.0,0.7916666666666665,166.0,1013,4333,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8117,1,22.28,34.34,0.0,0.9124999999999999,319.0,1013,4371,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8117,3,21.88,33.51,0.0,0.675,277.0,1013,4352,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8117,1,21.68,32.46,0.0,0.5958333333333334,220.0,1013,4344,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8118,1,16.68,29.22,0.0,1.6125000000000003,154.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8118,1,17.15,30.32,0.02666666666666667,1.5083333333333333,156.0,1013,4223,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8118,1,18.08,31.09,0.05333333333333334,1.3916666666666668,166.0,1013,4215,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8118,1,18.68,31.53,0.04666666666666667,1.5208333333333335,173.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8118,1,18.97,31.35,0.02666666666666667,1.6083333333333334,187.0,1013,4258,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8118,3,19.38,30.65,0.20333333333333334,1.4416666666666667,27.0,1013,4234,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8118,3,19.12,31.09,0.03333333333333333,1.0291666666666666,224.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8119,1,4.34,14.72,1.43,0.9249999999999999,359.0,1013,4132,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8119,1,4.58,15.32,1.29,1.0225,268.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8119,1,5.04,15.53,1.2,0.9125,267.0,1013,4197,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8119,1,5.53,14.76,3.11,0.7837500000000001,306.0,1013,4202,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8119,4,6.18,14.65,3.98,0.77375,347.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8119,4,6.27,14.29,3.56,0.8925,10.0,1013,4148,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8119,4,7.16,12.78,8.34,0.82875,0.0,1013,4106,2.2,3783.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8120,1,20.68,30.13,0.0,1.8225000000000002,12.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8120,1,21.81,31.2,0.0,1.63,21.0,1013,4238,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8120,1,22.66,31.86,0.0,1.7425,12.0,1013,4242,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8120,1,23.11,32.5,0.0,2.05625,17.0,1013,4269,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8120,3,23.92,32.68,0.01,2.0075,28.0,1013,4223,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8120,3,24.38,32.07,0.0,1.5999999999999999,48.0,1013,4180,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8120,3,24.18,30.5,1.7200000000000002,1.4625,60.0,1013,4155,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8121,1,21.06,29.41,0.0,1.9583333333333335,339.0,1013,4131,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8121,1,22.23,30.66,0.0,1.6041666666666667,347.0,1013,4242,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8121,1,22.92,31.35,0.0,1.8375,337.0,1013,4246,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8121,1,23.28,31.52,0.0,2.3125,340.0,1013,4270,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8121,1,24.17,31.5,0.006666666666666667,2.1041666666666665,4.0,1013,4240,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8121,3,24.7,31.64,0.0,1.7083333333333333,21.0,1013,4193,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8121,3,24.35,30.31,0.22,1.3375,29.0,1013,4169,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8122,1,20.97,31.25,0.24,0.995,47.0,1013,4100,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8122,1,22.05,32.58,0.02,1.1462500000000002,60.0,1013,4234,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8122,1,22.61,32.91,0.13,0.9875,55.0,1013,4246,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8122,1,23.32,33.24,0.33,1.3575,47.0,1013,4248,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8122,3,23.9,33.22,0.47000000000000003,1.9625,52.0,1013,4212,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8122,3,24.61,31.42,0.98,1.7537499999999997,63.0,1013,4173,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8122,4,23.9,29.29,4.08,1.39125,64.0,1013,4141,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8123,1,21.43,32.03,0.0,1.1875,30.0,1013,4111,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8123,1,22.6,33.06,0.0,1.3458333333333334,48.0,1013,4239,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8123,1,23.03,33.67,0.0,1.2541666666666669,37.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8123,1,23.75,34.46,0.006666666666666667,1.3958333333333335,34.0,1013,4258,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8123,1,24.43,34.48,0.006666666666666667,1.8333333333333335,47.0,1013,4230,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8123,3,24.64,33.73,0.0,1.5166666666666666,55.0,1013,4187,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8123,3,24.09,31.73,0.42000000000000004,1.2708333333333333,54.0,1013,4155,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8124,1,20.76,30.86,0.0,2.4375,358.0,1013,4125,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8124,1,21.52,31.58,0.0,2.0,10.0,1013,4253,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8124,1,22.19,31.92,0.006666666666666667,2.3875,341.0,1013,4268,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8124,1,23.12,32.66,0.006666666666666667,2.658333333333333,353.0,1013,4263,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8124,1,23.58,33.27,0.016666666666666666,2.6083333333333334,11.0,1013,4255,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8124,1,23.73,32.9,0.006666666666666667,2.229166666666667,21.0,1013,4208,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8124,3,23.49,32.01,0.043333333333333335,1.7625,16.0,1013,4195,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8125,1,22.03,32.03,0.0,2.1916666666666664,14.0,1013,4118,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8125,1,23.44,32.54,0.0,2.166666666666667,33.0,1013,4252,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8125,1,24.08,33.34,0.03,1.8666666666666667,8.0,1013,4275,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8125,1,24.78,33.82,0.11999999999999998,1.9625000000000001,4.0,1013,4263,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8125,3,25.5,34.26,0.05,2.0666666666666664,21.0,1013,4235,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8125,1,25.44,33.48,0.19333333333333333,1.9666666666666668,31.0,1013,4207,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8125,3,24.99,32.67,0.44000000000000006,1.7583333333333333,21.0,1013,4204,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8126,1,21.42,30.65,0.01,2.2166666666666663,35.0,1013,4083,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8126,1,22.79,31.48,0.0033333333333333335,2.2625,50.0,1013,4229,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8126,1,23.25,32.01,0.01,2.0124999999999997,39.0,1013,4266,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8126,1,23.76,32.49,0.02,1.9666666666666666,27.0,1013,4260,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8126,1,24.25,32.71,0.030000000000000002,2.0416666666666665,36.0,1013,4217,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8126,1,24.5,32.14,0.043333333333333335,1.9583333333333333,44.0,1013,4201,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8126,1,23.92,31.06,0.49999999999999994,1.4958333333333333,33.0,1013,4200,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8127,1,19.41,33.87,0.03333333333333333,1.85,62.0,1013,4018,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8127,1,20.52,34.68,0.01,1.9833333333333332,99.0,1013,4147,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8127,1,21.17,35.24,0.05,1.8333333333333333,97.0,1013,4208,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8127,3,21.65,35.61,0.05333333333333334,1.7125,306.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8127,3,22.09,35.94,0.14,1.6666666666666667,67.0,1013,4173,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8127,1,22.28,35.52,0.19,1.5583333333333333,68.0,1013,4167,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8127,3,22.25,34.78,0.39,1.3291666666666666,83.0,1013,4206,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8128,1,19.02,32.79,0.0,0.9962500000000001,247.0,1013,3941,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8128,1,20.69,34.04,0.05,2.2925,149.0,1013,4177,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8128,3,22.1,34.66,0.36,1.7999999999999998,167.0,1013,4207,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8128,3,22.36,33.31,1.9800000000000002,1.4775,312.0,1013,4139,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8128,3,22.17,32.01,1.3399999999999999,2.0425,320.0,1013,4105,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8128,3,21.64,31.64,1.96,1.6875,316.0,1013,4049,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8128,4,21.23,28.77,2.4000000000000004,2.59,307.0,1013,3968,5.2,3696.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8131,1,13.44,28.6,0.20666666666666667,1.4916666666666665,98.0,1013,4026,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8131,1,14.7,30.0,0.15333333333333332,1.6416666666666666,113.0,1013,4219,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8131,1,15.97,31.04,0.11666666666666667,1.4500000000000002,118.0,1013,4272,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8131,1,16.55,31.25,0.30666666666666664,1.4541666666666666,112.0,1013,4253,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8131,1,17.03,30.7,0.6233333333333334,1.3875,94.0,1013,4202,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8131,1,16.75,30.46,0.8066666666666666,1.1041666666666667,93.0,1013,4167,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8131,3,16.79,28.75,2.0366666666666666,0.4875,107.0,1013,4166,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8133,1,19.78,31.89,0.01,0.91,227.0,1013,4050,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8133,1,20.31,32.9,0.02,0.9637500000000001,182.0,1013,4221,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8133,1,20.93,33.84,0.06,0.59625,83.0,1013,4254,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8133,3,21.28,34.06,0.18,0.78375,6.0,1013,4236,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8133,3,21.61,33.08,0.29,1.1912500000000001,351.0,1013,4184,2.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8133,3,22.0,32.05,0.48000000000000004,0.8624999999999999,356.0,1013,4151,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8133,3,21.52,30.34,0.85,1.02125,331.0,1013,4099,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8136,3,24.1,34.82,0.03,1.27125,89.0,1013,4185,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8136,3,25.19,35.43,0.18,1.00125,56.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8136,3,24.97,36.17,0.1,0.6125,355.0,1013,4177,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8136,3,24.73,36.93,0.06,0.73,330.0,1013,4246,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8136,1,24.68,36.83,0.04,0.85375,275.0,1013,4259,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8136,3,24.48,35.94,0.04,0.78375,296.0,1013,4219,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8136,3,24.89,34.63,0.7000000000000001,0.54625,178.0,1013,4165,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8137,4,19.93,33.88,0.11666666666666665,1.6416666666666668,38.0,1013,3951,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8137,4,22.37,33.5,0.5833333333333334,1.6374999999999997,144.0,1013,3849,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8137,4,21.66,33.25,0.5466666666666666,1.5291666666666668,14.0,1013,3874,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8137,4,22.39,33.71,0.48666666666666664,1.2625,39.0,1013,3964,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8137,3,22.17,32.93,0.32333333333333336,1.6124999999999998,52.0,1013,3971,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8137,3,20.38,29.16,0.06333333333333334,2.2791666666666663,358.0,1013,3853,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8137,3,18.7,28.15,0.28,2.0708333333333333,1.0,1013,3726,6.5,3462.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8141,1,8.88,20.83,0.0,1.625,351.0,1013,4158,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8141,1,9.52,21.52,0.03333333333333333,1.3708333333333333,47.0,1013,4251,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8141,1,10.12,21.78,0.21666666666666667,1.2624999999999997,63.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8141,1,10.72,22.23,0.11333333333333331,1.4083333333333332,49.0,1013,4251,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8141,1,11.55,22.38,0.3466666666666667,1.5875,20.0,1013,4220,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8141,1,11.24,22.29,0.38666666666666666,1.4208333333333334,4.0,1013,4225,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8141,1,11.65,22.34,0.24666666666666665,1.6124999999999998,326.0,1013,4273,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8148,1,20.09,34.58,0.0,1.5875,45.0,1013,4022,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8148,1,21.39,35.49,0.04,1.3325,51.0,1013,4173,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8148,1,22.08,36.23,0.08,1.13375,59.0,1013,4224,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8148,1,22.43,36.99,0.06,1.04125,60.0,1013,4226,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8148,1,23.02,36.72,0.15,1.4,43.0,1013,4181,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8148,1,23.16,35.62,0.63,1.3075,51.0,1013,4164,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8148,1,22.55,32.79,2.9099999999999997,1.04125,55.0,1013,4179,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8153,1,20.97,30.33,0.0,1.4166666666666665,10.0,1013,4198,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8153,1,21.25,31.03,0.0,1.6291666666666669,25.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8153,1,21.35,31.6,0.0,1.7041666666666666,23.0,1013,4207,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8153,1,21.79,31.95,0.0,1.65,1.0,1013,4326,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8153,3,22.1,31.7,0.006666666666666667,1.625,337.0,1013,4363,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8153,3,22.21,30.67,0.02666666666666667,1.8291666666666666,351.0,1013,4339,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8153,1,21.61,29.84,0.0,1.6875000000000002,348.0,1013,4316,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8158,3,18.89,31.21,0.006666666666666667,1.229166666666667,218.0,1013,3868,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8158,1,19.66,32.98,0.0,1.0083333333333333,58.0,1013,4125,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8158,1,20.87,34.37,0.0,1.4375,121.0,1013,4227,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8158,3,22.1,34.96,0.05333333333333334,1.1666666666666665,134.0,1013,4203,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8158,3,23.74,34.74,0.02,1.2249999999999999,358.0,1013,4148,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8158,3,23.37,33.92,0.16,1.2916666666666665,292.0,1013,4104,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8158,3,23.06,33.38,0.14333333333333334,1.325,253.0,1013,4113,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8160,1,16.38,31.12,0.13,0.58375,269.0,1013,4086,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8160,1,17.57,31.59,0.1,0.53,135.0,1013,4224,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8160,1,18.1,32.45,0.1,0.4175,126.0,1013,4244,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8160,1,18.71,32.27,0.27,0.6325,73.0,1013,4232,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8160,3,19.52,30.55,2.61,1.1124999999999998,69.0,1013,4178,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8160,3,19.69,30.6,1.5700000000000003,0.96875,70.0,1013,4148,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8160,4,19.12,26.38,19.249999999999996,1.11125,80.0,1013,4094,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8163,1,15.79,31.3,0.06,0.7875,166.0,1013,4142,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8163,3,17.9,30.95,0.5100000000000001,1.05375,196.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8163,1,17.66,31.53,0.29000000000000004,0.8049999999999999,203.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8163,1,17.19,31.98,0.18,0.705,292.0,1013,4165,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8163,3,16.84,31.39,0.36,0.6799999999999999,163.0,1013,4158,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8163,3,16.87,28.71,2.28,0.7712500000000001,177.0,1013,4062,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8163,3,17.22,25.61,3.46,0.49624999999999997,295.0,1013,3939,1.4,3628.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8167,1,22.58,23.53,0.0,1.7041666666666666,121.0,1013,4296,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8167,1,22.77,24.13,0.0,1.1041666666666665,120.0,1013,4380,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8167,1,23.44,24.21,0.0,1.1666666666666665,255.0,1013,4392,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8167,1,23.62,24.62,0.0,2.466666666666667,277.0,1013,4404,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8167,1,23.92,25.04,0.0,3.6125,282.0,1013,4406,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8167,1,24.07,24.93,0.0,3.825,298.0,1013,4396,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8167,1,23.92,24.8,0.0,3.7625,298.0,1013,4461,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8168,1,23.8,24.84,0.0,2.2583333333333333,339.0,1013,4169,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8168,1,24.54,25.2,0.0,1.8833333333333333,355.0,1013,4270,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8168,1,24.84,26.03,0.0,1.5833333333333333,287.0,1013,4279,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8168,1,25.22,26.42,0.0,1.8708333333333331,281.0,1013,4288,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8168,1,25.55,27.17,0.0,2.1791666666666667,279.0,1013,4268,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8168,1,25.73,26.98,0.0,2.0749999999999997,269.0,1013,4257,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8168,1,25.66,26.24,0.0,2.333333333333333,255.0,1013,4329,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8169,1,23.03,23.72,0.0,8.041666666666666,79.0,1013,4309,12.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8169,1,23.63,24.22,0.0,8.370833333333334,88.0,1013,4351,13.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8169,1,24.01,24.63,0.0,8.1125,83.0,1013,4411,13.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8169,1,24.22,24.72,0.0,6.6875,81.0,1013,4493,11.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8169,1,24.54,25.1,0.0,4.004166666666666,89.0,1013,4504,8.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8169,1,24.63,25.18,0.0,1.9083333333333332,67.0,1013,4483,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8169,1,24.33,25.01,0.0,2.4958333333333336,299.0,1013,4508,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8170,1,22.29,24.36,0.03,3.116666666666667,76.0,1013,4307,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8170,1,23.8,24.75,0.0,2.5208333333333335,104.0,1013,4351,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8170,1,24.29,25.12,0.0,2.2125,111.0,1013,4353,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8170,1,24.63,25.75,0.0,1.6166666666666667,101.0,1013,4382,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8170,1,25.37,26.42,0.0,0.6208333333333333,136.0,1013,4386,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8170,1,25.59,26.4,0.0,0.9333333333333333,164.0,1013,4396,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8170,1,25.04,25.5,0.0,1.5791666666666666,178.0,1013,4434,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8171,1,24.05,25.31,0.0,1.3208333333333333,356.0,1013,4211,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8171,1,24.82,25.64,0.0,1.0625,270.0,1013,4279,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8171,1,25.03,25.87,0.0,0.7416666666666667,263.0,1013,4268,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8171,1,25.25,26.06,0.0,1.0416666666666667,291.0,1013,4262,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8171,1,25.39,26.07,0.0,0.9541666666666667,257.0,1013,4241,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8171,1,25.29,26.0,0.0,0.7541666666666667,237.0,1013,4273,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8171,1,25.18,26.02,0.0,0.7249999999999999,243.0,1013,4357,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8172,1,23.4,24.3,0.0,3.783333333333333,332.0,1013,4130,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8172,1,23.89,24.56,0.0,2.7583333333333333,326.0,1013,4205,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8172,1,24.13,25.22,0.0,2.1791666666666667,332.0,1013,4229,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8172,1,24.88,25.84,0.0,2.408333333333333,317.0,1013,4243,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8172,1,24.79,26.1,0.0,2.7125,322.0,1013,4224,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8172,1,25.37,26.51,0.0,2.1833333333333336,315.0,1013,4227,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8172,1,25.17,26.17,0.0,1.5375,292.0,1013,4286,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8173,1,22.91,23.71,0.0,2.725,53.0,1013,4302,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8173,1,23.55,24.3,0.0,2.9624999999999995,59.0,1013,4292,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8173,1,24.12,24.61,0.0,3.291666666666667,67.0,1013,4371,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8173,1,24.22,25.45,0.0,2.654166666666667,67.0,1013,4478,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8173,1,23.97,25.31,0.0,1.9583333333333335,56.0,1013,4488,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8173,3,24.19,24.92,0.0,1.9666666666666668,3.0,1013,4468,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8173,1,23.6,24.31,0.0,2.5,322.0,1013,4466,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8174,1,22.57,23.85,0.0,3.666666666666667,45.0,1013,4300,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8174,1,23.13,24.23,0.0,3.529166666666667,56.0,1013,4282,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8174,1,23.34,24.5,0.0,3.2416666666666667,59.0,1013,4303,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8174,1,23.82,25.72,0.0,2.55,52.0,1013,4412,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8174,1,25.12,25.95,0.0,1.7833333333333332,359.0,1013,4437,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8174,3,24.43,25.3,0.0,1.375,332.0,1013,4423,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8174,1,23.62,24.26,0.0,2.05,263.0,1013,4403,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8175,1,20.84,23.55,0.006666666666666667,1.0375,291.0,1013,4277,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8175,1,23.36,24.5,0.0,1.3625,236.0,1013,4287,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8175,1,24.13,25.07,0.0,1.4958333333333333,197.0,1013,4281,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8175,1,24.79,25.55,0.0,1.4875,215.0,1013,4317,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8175,1,25.23,26.09,0.0,1.7166666666666668,260.0,1013,4351,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8175,1,25.2,26.0,0.0,1.7083333333333335,279.0,1013,4361,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8175,1,24.61,25.57,0.0,1.8083333333333333,241.0,1013,4374,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8176,1,23.21,24.07,0.0,4.079166666666667,303.0,1013,4116,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8176,1,23.63,24.58,0.0,3.1625,323.0,1013,4231,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8176,1,23.9,24.8,0.0,3.029166666666667,296.0,1013,4262,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8176,1,24.25,24.91,0.0,3.7124999999999995,294.0,1013,4258,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8176,1,24.38,24.99,0.0,3.9416666666666673,296.0,1013,4225,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8176,1,24.35,24.94,0.0,3.025,295.0,1013,4221,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8176,1,24.35,25.95,0.0,1.3666666666666667,293.0,1013,4242,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8177,1,22.43,23.83,0.0,1.85,206.0,1013,4264,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8177,1,23.21,24.15,0.0,2.5666666666666664,196.0,1013,4266,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8177,1,23.45,24.47,0.0,2.3208333333333337,191.0,1013,4257,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8177,1,24.18,25.51,0.0,1.575,190.0,1013,4318,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8177,1,25.24,26.29,0.0,0.9666666666666667,359.0,1013,4368,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8177,3,25.11,26.16,0.0,0.7791666666666667,6.0,1013,4358,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8177,1,24.75,25.48,0.0,0.8625,62.0,1013,4354,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8178,1,21.56,22.52,0.0,2.625,34.0,1013,4258,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8178,1,22.17,23.92,0.0,2.4791666666666665,29.0,1013,4239,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8178,1,22.88,24.49,0.0,2.4583333333333335,29.0,1013,4253,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8178,1,23.79,25.53,0.0,1.8874999999999997,23.0,1013,4362,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8178,1,24.3,25.4,0.0,1.7875,320.0,1013,4394,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8178,3,23.16,24.35,0.0,2.833333333333333,218.0,1013,4371,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8178,1,22.62,23.02,0.0,3.9375,216.0,1013,4350,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8179,1,21.5,23.2,0.0,1.7833333333333332,26.0,1013,4249,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8179,1,22.25,23.44,0.0,2.425,47.0,1013,4202,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8179,1,22.66,23.79,0.0,2.533333333333333,46.0,1013,4232,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8179,1,23.34,24.64,0.0,1.9958333333333333,19.0,1013,4381,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8179,3,22.84,24.28,0.0,2.666666666666667,264.0,1013,4404,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8179,3,22.58,24.21,0.0,3.0583333333333336,260.0,1013,4368,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8179,1,22.15,23.55,0.0,3.45,262.0,1013,4332,8.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8180,1,23.11,23.89,0.0,3.5041666666666664,305.0,1013,4147,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8180,1,23.52,24.32,0.0,2.6875,304.0,1013,4261,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8180,1,23.91,24.63,0.0,2.8791666666666664,314.0,1013,4279,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8180,1,24.37,25.02,0.0,3.7375,302.0,1013,4274,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8180,1,24.5,25.06,0.0,3.8041666666666663,307.0,1013,4258,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8180,1,24.31,25.06,0.0,2.8166666666666664,301.0,1013,4239,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8180,1,24.95,26.26,0.0,1.1291666666666669,305.0,1013,4229,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8181,1,22.37,24.34,0.0,1.4666666666666666,39.0,1013,4228,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8181,1,23.33,24.42,0.0,2.033333333333333,87.0,1013,4216,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8181,1,23.29,24.69,0.0,2.0708333333333333,93.0,1013,4227,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8181,1,23.94,25.5,0.0,1.5291666666666666,97.0,1013,4316,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8181,1,24.5,24.93,0.0,1.5833333333333335,264.0,1013,4345,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8181,3,23.4,24.3,0.0,2.041666666666667,248.0,1013,4318,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8181,1,22.76,23.4,0.0,2.2874999999999996,226.0,1013,4307,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8182,1,22.95,24.61,0.0,1.9916666666666667,307.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8182,1,23.7,25.86,0.0,1.5541666666666667,305.0,1013,4247,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8182,1,25.22,26.65,0.0,1.7583333333333333,290.0,1013,4249,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8182,1,24.3,25.96,0.0,2.7666666666666666,304.0,1013,4270,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8182,1,24.58,26.03,0.0,2.9208333333333334,320.0,1013,4258,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8182,1,25.42,26.89,0.0,1.8333333333333335,316.0,1013,4209,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8182,1,25.54,26.3,0.0,0.6666666666666666,336.0,1013,4187,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8183,1,22.84,24.27,0.0,2.308333333333333,310.0,1013,4135,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8183,1,23.55,26.04,0.0,1.7625000000000002,314.0,1013,4245,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8183,1,24.6,26.79,0.0,2.2041666666666666,299.0,1013,4249,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8183,1,24.21,25.46,0.0,2.958333333333333,305.0,1013,4269,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8183,1,24.83,27.18,0.0,2.9208333333333334,335.0,1013,4251,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8183,1,26.17,27.08,0.0,1.9375,346.0,1013,4203,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8183,1,25.53,26.31,0.01,1.0416666666666667,345.0,1013,4177,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8184,1,22.93,23.86,0.0,3.770833333333333,326.0,1013,4139,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8184,1,23.33,24.37,0.0,2.8791666666666664,327.0,1013,4258,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8184,1,23.55,24.58,0.0,3.2333333333333334,320.0,1013,4274,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8184,1,23.91,24.87,0.0,3.85,319.0,1013,4267,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8184,1,24.22,25.13,0.0,4.0,327.0,1013,4263,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8184,1,23.99,25.84,0.0,3.0791666666666666,330.0,1013,4224,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8184,1,24.93,25.67,0.0,1.8000000000000003,332.0,1013,4211,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8185,1,23.77,24.6,0.0,3.708333333333333,318.0,1013,4110,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8185,1,24.42,26.29,0.0,2.5541666666666667,328.0,1013,4242,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8185,1,24.47,26.29,0.0,2.625,308.0,1013,4274,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8185,1,24.76,25.47,0.0,3.3166666666666664,305.0,1013,4269,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8185,1,24.95,25.66,0.0,3.241666666666667,310.0,1013,4232,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8185,1,24.86,25.92,0.0,2.55,315.0,1013,4220,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8185,1,24.76,26.14,0.0,1.4083333333333332,309.0,1013,4222,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8186,1,22.94,24.54,0.0,1.5791666666666666,274.0,1013,4164,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8186,1,24.2,25.88,0.0,1.2666666666666666,266.0,1013,4258,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8186,1,25.11,26.59,0.0,0.9249999999999999,8.0,1013,4267,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8186,1,25.75,27.15,0.0,1.5666666666666667,252.0,1013,4264,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8186,1,25.66,26.6,0.0,2.2375,281.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8186,1,25.81,26.94,0.0,1.7458333333333333,272.0,1013,4243,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8186,1,25.94,27.03,0.0,0.9208333333333334,233.0,1013,4244,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8187,1,23.55,25.26,0.0,0.9458333333333333,186.0,1013,4172,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8187,1,24.74,26.25,0.0,1.3083333333333336,182.0,1013,4254,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8187,1,25.25,27.02,0.0,1.2833333333333334,102.0,1013,4251,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8187,1,26.07,27.06,0.0,1.4,194.0,1013,4258,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8187,1,25.87,26.93,0.0,2.2458333333333336,286.0,1013,4271,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8187,1,25.78,26.87,0.0,1.6458333333333335,294.0,1013,4233,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8187,1,25.28,26.96,0.0,1.8208333333333333,181.0,1013,4237,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8188,1,23.87,24.82,0.0,1.45,131.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8188,1,24.95,25.67,0.0,1.6291666666666667,138.0,1013,4240,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8188,1,25.39,26.4,0.0,1.6708333333333336,137.0,1013,4236,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8188,1,26.48,27.49,0.0,1.3125,156.0,1013,4265,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8188,1,26.12,27.51,0.0,1.55,227.0,1013,4260,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8188,1,25.79,27.26,0.0,1.8624999999999998,277.0,1013,4224,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8188,1,25.12,26.12,0.0,2.0875,148.0,1013,4212,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8189,1,23.61,24.59,0.0,2.208333333333333,77.0,1013,4164,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8189,1,24.66,25.1,0.0,2.0708333333333333,122.0,1013,4225,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8189,1,25.12,25.93,0.0,2.0125,124.0,1013,4228,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8189,1,25.94,27.12,0.0,1.7041666666666666,137.0,1013,4264,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8189,1,25.84,27.58,0.0,1.4958333333333331,143.0,1013,4248,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8189,1,25.3,27.23,0.0,1.8166666666666667,349.0,1013,4217,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8189,1,24.74,26.27,0.0,2.1666666666666665,118.0,1013,4201,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8190,1,23.67,25.12,0.0,1.1837499999999999,358.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8190,1,24.4,25.94,0.0,1.3075,7.0,1013,4222,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8190,1,25.4,26.99,0.0,1.1912500000000001,147.0,1013,4235,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8190,1,26.12,27.49,0.0,1.15125,10.0,1013,4262,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8190,1,26.13,27.26,0.0,1.285,2.0,1013,4220,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8190,3,25.64,27.0,0.0,1.73,7.0,1013,4181,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8190,3,24.86,26.29,2.5700000000000003,1.7125,23.0,1013,4167,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8191,1,23.01,25.6,0.0,1.28,354.0,1013,4130,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8191,1,23.8,26.52,0.0,1.34625,356.0,1013,4233,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8191,1,25.39,27.33,0.0,1.08,348.0,1013,4242,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8191,1,25.63,27.84,0.0,1.48625,348.0,1013,4267,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8191,1,25.29,27.81,0.0,1.97125,7.0,1013,4219,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8191,3,25.37,27.34,0.0,1.6425,17.0,1013,4178,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8191,3,25.13,26.55,1.77,1.2687499999999998,20.0,1013,4156,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8192,1,22.85,25.12,0.0,2.6666666666666665,33.0,1013,4160,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8192,1,24.17,25.57,0.0,2.3291666666666666,44.0,1013,4258,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8192,1,24.7,26.51,0.0,2.05,301.0,1013,4273,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8192,1,25.44,27.35,0.0,2.4291666666666667,279.0,1013,4272,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8192,1,26.02,27.61,0.0,2.6791666666666663,274.0,1013,4248,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8192,1,25.96,27.29,0.0,2.3583333333333334,272.0,1013,4244,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8192,1,25.72,27.4,0.0,2.033333333333333,252.0,1013,4251,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8193,1,22.93,24.01,0.0,4.824999999999999,306.0,1013,4139,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8193,1,23.46,24.37,0.0,3.7125,305.0,1013,4239,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8193,1,23.71,24.77,0.0,2.875,301.0,1013,4263,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8193,1,24.14,25.12,0.0,3.7583333333333333,311.0,1013,4264,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8193,1,24.44,25.22,0.0,4.295833333333334,303.0,1013,4227,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8193,1,24.46,25.21,0.0,3.404166666666667,303.0,1013,4227,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8193,1,24.18,26.46,0.0,1.525,295.0,1013,4256,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8194,1,22.58,23.67,0.0,6.383333333333333,348.0,1013,4111,10.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8194,1,23.13,23.96,0.0,4.4125,354.0,1013,4197,9.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8194,1,23.44,24.3,0.0,3.5166666666666666,341.0,1013,4233,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8194,1,23.71,24.54,0.0,4.179166666666667,348.0,1013,4247,7.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8194,1,23.88,24.63,0.0,4.754166666666666,344.0,1013,4211,7.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8194,1,23.89,24.66,0.0,3.604166666666667,337.0,1013,4211,7.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8194,1,23.84,25.49,0.0,1.6708333333333332,333.0,1013,4268,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8195,1,23.62,26.58,0.0,1.7374999999999998,349.0,1013,4158,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8195,1,25.07,26.52,0.0,2.033333333333333,180.0,1013,4246,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8195,1,25.35,26.73,0.0,1.791666666666667,56.0,1013,4262,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8195,1,25.8,27.61,0.0,1.7791666666666668,25.0,1013,4267,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8195,1,26.4,28.13,0.0,1.9708333333333332,348.0,1013,4232,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8195,1,26.45,27.9,0.0,2.1041666666666665,341.0,1013,4239,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8195,1,25.88,26.81,0.0,1.8250000000000002,6.0,1013,4266,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8196,1,23.66,26.97,0.0,1.75,354.0,1013,4158,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8196,1,24.28,27.16,0.0,1.7083333333333335,355.0,1013,4247,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8196,1,25.57,27.42,0.0,1.3875,22.0,1013,4256,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8196,1,25.78,28.19,0.0,1.4083333333333332,341.0,1013,4263,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8196,1,25.62,28.66,0.0,1.9083333333333332,313.0,1013,4230,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8196,1,25.94,27.86,0.0,2.154166666666667,319.0,1013,4234,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8196,1,26.08,27.04,0.0,1.9666666666666666,312.0,1013,4266,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8197,1,23.24,25.65,0.0,2.533333333333333,350.0,1013,4157,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8197,1,23.9,26.15,0.0,2.1624999999999996,353.0,1013,4244,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8197,1,24.34,26.31,0.0,1.8208333333333333,357.0,1013,4253,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8197,1,24.68,26.91,0.0,1.9499999999999997,312.0,1013,4267,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8197,1,24.82,27.0,0.0,2.4124999999999996,347.0,1013,4232,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8197,1,24.97,27.05,0.0,2.4124999999999996,340.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8197,1,25.42,26.69,0.0,2.433333333333333,273.0,1013,4282,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8198,1,23.66,24.7,0.0,1.7541666666666667,315.0,1013,4163,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8198,1,24.77,25.8,0.0,1.775,290.0,1013,4259,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8198,1,25.33,26.27,0.0,1.7666666666666666,283.0,1013,4262,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8198,1,25.97,26.92,0.0,2.0791666666666666,287.0,1013,4276,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8198,1,25.96,27.26,0.0,2.591666666666667,303.0,1013,4245,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8198,1,25.87,27.1,0.0,2.591666666666667,302.0,1013,4242,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8198,1,25.16,26.53,0.0,2.4833333333333334,293.0,1013,4297,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8199,1,23.5,25.14,0.0,1.6625,289.0,1013,4168,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8199,1,23.98,26.21,0.0,1.8791666666666667,263.0,1013,4268,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8199,1,24.67,26.75,0.0,1.8291666666666666,258.0,1013,4270,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8199,1,25.08,27.54,0.0,2.0208333333333335,263.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8199,1,25.5,27.66,0.0,2.4208333333333334,282.0,1013,4255,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8199,1,25.77,27.71,0.0,2.470833333333333,282.0,1013,4245,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8199,1,25.26,27.78,0.0,2.6208333333333336,271.0,1013,4320,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8200,1,23.16,24.58,0.0,1.7125,347.0,1013,4189,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8200,1,23.71,25.5,0.0,2.1125,332.0,1013,4286,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8200,1,24.14,26.14,0.0,2.35,336.0,1013,4282,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8200,1,24.57,26.97,0.0,3.1958333333333333,338.0,1013,4287,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8200,1,25.16,27.4,0.0,4.0125,339.0,1013,4264,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8200,1,25.11,27.27,0.0,3.6166666666666667,338.0,1013,4256,7.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8200,1,25.13,27.25,0.0,3.4458333333333333,336.0,1013,4356,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8201,1,23.51,24.6,0.0,0.7875000000000001,330.0,1013,4202,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8201,1,24.32,25.37,0.0,0.8875000000000001,287.0,1013,4300,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8201,1,25.03,25.97,0.0,0.9375,293.0,1013,4295,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8201,1,25.7,26.68,0.0,1.0583333333333333,294.0,1013,4296,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8201,1,26.36,27.14,0.0,1.4041666666666668,309.0,1013,4272,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8201,1,26.5,27.09,0.0,1.2833333333333332,305.0,1013,4273,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8201,1,26.43,27.14,0.0,1.3416666666666668,312.0,1013,4372,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8202,1,23.14,24.38,0.0,1.6958333333333333,18.0,1013,4214,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8202,1,23.45,24.9,0.0,1.3208333333333333,259.0,1013,4324,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8202,1,23.96,25.71,0.0,1.3583333333333334,261.0,1013,4328,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8202,1,24.93,26.38,0.0,1.8083333333333336,267.0,1013,4330,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8202,1,25.35,26.83,0.0,1.854166666666667,290.0,1013,4305,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8202,1,25.28,26.18,0.0,2.1958333333333337,270.0,1013,4304,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8202,1,24.74,25.61,0.0,2.875,261.0,1013,4395,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8203,1,22.94,24.25,0.0,1.1375,68.0,1013,4259,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8203,1,23.32,24.46,0.0,1.3916666666666666,9.0,1013,4355,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8203,1,23.79,24.71,0.0,2.6125,312.0,1013,4356,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8203,1,24.08,24.97,0.0,3.470833333333333,313.0,1013,4355,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8203,1,24.07,25.13,0.0,3.45,304.0,1013,4335,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8203,1,24.12,25.18,0.0,3.0166666666666666,291.0,1013,4358,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8203,1,24.11,25.23,0.0,3.3833333333333333,288.0,1013,4435,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8204,1,22.22,23.43,0.0,1.7416666666666665,119.0,1013,4291,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8204,1,22.52,24.08,0.0,1.3125,113.0,1013,4372,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8204,1,23.32,24.08,0.0,1.4625,262.0,1013,4381,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8204,1,23.25,24.55,0.0,2.529166666666667,263.0,1013,4394,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8204,1,23.49,24.88,0.0,3.3,286.0,1013,4397,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8204,1,24.21,24.73,0.0,3.3375,308.0,1013,4388,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8204,1,23.63,24.6,0.0,3.5749999999999997,292.0,1013,4454,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8205,1,22.81,23.68,0.0,2.379166666666667,61.0,1013,4298,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8205,1,22.73,24.05,0.0,1.4250000000000003,110.0,1013,4365,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8205,1,23.55,24.91,0.0,1.3083333333333333,96.0,1013,4374,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8205,1,23.9,24.61,0.0,2.2249999999999996,60.0,1013,4392,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8205,1,24.15,25.02,0.0,3.5125,40.0,1013,4397,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8205,1,24.22,25.0,0.0,2.970833333333333,28.0,1013,4392,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8205,1,24.01,24.94,0.0,1.9291666666666667,25.0,1013,4449,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8206,1,22.6,23.34,0.0,3.091666666666667,71.0,1013,4287,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8206,1,22.61,23.55,0.0,1.9541666666666668,84.0,1013,4350,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8206,1,23.05,23.83,0.0,2.2166666666666663,76.0,1013,4350,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8206,1,23.38,24.21,0.0,2.708333333333333,73.0,1013,4362,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8206,1,23.73,24.4,0.0,2.8583333333333334,65.0,1013,4368,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8206,1,23.79,24.65,0.0,2.4291666666666663,63.0,1013,4364,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8206,1,23.91,25.18,0.0,1.7833333333333332,61.0,1013,4432,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8207,1,23.57,24.83,0.0,1.9125,108.0,1013,4246,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8207,1,23.8,25.09,0.0,1.6458333333333335,110.0,1013,4317,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8207,1,24.12,25.31,0.0,1.7958333333333334,107.0,1013,4305,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8207,1,24.35,25.56,0.0,1.5958333333333332,46.0,1013,4309,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8207,1,24.57,25.81,0.0,1.275,97.0,1013,4298,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8207,1,24.72,25.92,0.0,1.1458333333333335,97.0,1013,4326,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8207,1,24.74,25.99,0.0,0.9791666666666666,102.0,1013,4402,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8208,1,24.23,25.32,0.0,1.25,57.0,1013,4207,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8208,1,24.69,25.52,0.0033333333333333335,0.6749999999999999,349.0,1013,4284,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8208,3,23.61,24.7,0.023333333333333334,0.7875,18.0,1013,4275,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8208,1,24.32,25.6,0.0,0.8583333333333333,310.0,1013,4275,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8208,1,24.96,25.65,0.0,0.7583333333333333,260.0,1013,4247,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8208,1,24.93,25.63,0.0,0.6083333333333334,251.0,1013,4276,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8208,1,24.95,25.72,0.0,0.7166666666666667,71.0,1013,4359,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8209,1,23.72,24.92,0.0,0.875,63.0,1013,4185,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8209,1,23.98,24.99,0.0,0.7875,334.0,1013,4275,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8209,1,23.92,25.16,0.0,1.0166666666666666,1.0,1013,4270,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8209,1,24.2,25.16,0.0,0.9708333333333333,329.0,1013,4275,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8209,1,24.21,25.21,0.0,1.025,325.0,1013,4248,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8209,1,24.36,25.5,0.0,0.8916666666666666,323.0,1013,4244,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8209,1,24.51,25.65,0.0,0.9750000000000001,324.0,1013,4342,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8210,1,24.38,25.56,0.0,0.8708333333333333,8.0,1013,4179,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8210,3,23.84,25.0,0.05666666666666667,0.6041666666666666,238.0,1013,4268,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8210,3,22.92,24.33,0.04666666666666667,0.6416666666666666,97.0,1013,4263,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8210,3,23.52,24.36,0.01,0.575,34.0,1013,4261,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8210,3,23.68,24.68,0.016666666666666666,0.625,137.0,1013,4231,2.1,3866.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8210,3,24.24,25.35,0.0033333333333333335,0.5791666666666666,134.0,1013,4231,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8210,1,24.65,25.7,0.0,0.6541666666666666,289.0,1013,4308,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8211,1,24.1,25.18,0.0,2.1416666666666666,319.0,1013,4191,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8211,1,24.37,25.3,0.0,1.5083333333333333,307.0,1013,4258,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8211,1,24.52,25.48,0.0,1.5583333333333336,283.0,1013,4242,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8211,1,24.7,25.62,0.0,1.633333333333333,279.0,1013,4230,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8211,1,24.58,25.48,0.0,1.6916666666666667,249.0,1013,4218,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8211,1,24.4,25.22,0.0033333333333333335,1.7416666666666667,191.0,1013,4239,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8211,3,23.8,24.46,0.03,1.4791666666666667,190.0,1013,4321,2.2,4045.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8212,1,23.82,24.81,0.0,2.629166666666667,304.0,1013,4195,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8212,1,24.42,25.04,0.0,2.1208333333333336,290.0,1013,4250,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8212,1,24.64,25.27,0.0,2.1791666666666667,288.0,1013,4236,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8212,1,24.78,25.46,0.0,2.2625,286.0,1013,4233,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8212,1,24.89,25.62,0.0,1.7291666666666667,243.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8212,1,24.65,25.4,0.0,1.3458333333333332,241.0,1013,4263,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8212,1,24.48,25.31,0.0,1.3541666666666665,226.0,1013,4340,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8213,1,22.85,23.99,0.0,2.975,306.0,1013,4234,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8213,1,23.57,24.47,0.0,2.7875,308.0,1013,4243,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8213,1,23.91,24.87,0.0,2.95,309.0,1013,4242,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8213,1,24.16,25.19,0.0,3.3666666666666667,307.0,1013,4273,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8213,1,24.2,25.15,0.0,3.0458333333333334,304.0,1013,4298,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8213,1,24.17,25.32,0.0,1.7833333333333332,294.0,1013,4313,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8213,1,24.37,25.07,0.0,1.5,273.0,1013,4345,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8214,1,22.51,23.82,0.0,1.8916666666666666,286.0,1013,4248,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8214,1,23.47,24.55,0.0,1.3958333333333335,270.0,1013,4251,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8214,1,24.26,25.2,0.0,1.4083333333333334,260.0,1013,4247,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8214,1,24.71,25.1,0.0,1.7041666666666666,277.0,1013,4287,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8214,1,24.42,25.17,0.0,2.375,307.0,1013,4334,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8214,1,24.43,25.58,0.0,1.6583333333333334,321.0,1013,4336,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8214,1,24.35,25.23,0.0,1.3083333333333333,184.0,1013,4339,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8215,1,22.68,24.2,0.0,1.2125000000000001,249.0,1013,4243,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8215,1,23.48,24.5,0.0,1.7708333333333335,195.0,1013,4244,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8215,1,23.76,24.78,0.0,1.6791666666666667,180.0,1013,4239,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8215,1,24.4,25.9,0.0,1.3416666666666668,187.0,1013,4292,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8215,1,24.61,25.9,0.0,1.9875000000000003,315.0,1013,4347,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8215,3,24.29,25.49,0.0,1.8125,344.0,1013,4334,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8215,1,24.31,25.28,0.0,0.8583333333333334,17.0,1013,4330,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8216,1,22.66,24.91,0.0,0.7666666666666666,132.0,1013,4226,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8216,1,23.73,25.12,0.0,1.9125,155.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8216,1,23.49,25.35,0.0,2.0083333333333333,161.0,1013,4223,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8216,1,24.35,26.24,0.0,1.4666666666666668,141.0,1013,4290,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8216,1,24.55,25.84,0.0,1.8458333333333332,345.0,1013,4342,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8216,3,24.15,25.19,0.0,1.8458333333333334,319.0,1013,4315,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8216,1,24.1,25.25,0.0,1.2083333333333335,318.0,1013,4307,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8217,1,22.7,25.06,0.0,1.4166666666666665,271.0,1013,4211,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8217,1,24.05,25.53,0.0,1.4083333333333332,224.0,1013,4200,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8217,1,24.24,25.82,0.0,1.3875000000000002,175.0,1013,4212,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8217,1,24.77,26.21,0.0,1.5083333333333333,220.0,1013,4283,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8217,1,24.57,25.55,0.0,1.9375000000000002,280.0,1013,4329,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8217,3,24.35,25.21,0.0,1.6958333333333333,273.0,1013,4295,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8217,1,23.84,24.7,0.0,1.5916666666666668,258.0,1013,4282,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8218,1,22.87,24.89,0.0,1.0666666666666667,307.0,1013,4216,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8218,1,23.78,25.52,0.0,1.1291666666666667,100.0,1013,4202,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8218,1,24.06,25.77,0.0,1.1916666666666667,111.0,1013,4216,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8218,1,24.43,26.16,0.0,1.1291666666666664,289.0,1013,4299,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8218,1,24.43,25.64,0.0,1.4333333333333331,292.0,1013,4329,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8218,3,24.6,25.39,0.0,1.3625,268.0,1013,4298,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8218,1,23.3,24.37,0.0,1.5291666666666668,209.0,1013,4281,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8219,1,23.01,24.99,0.0,0.8,298.0,1013,4217,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8219,1,24.49,25.63,0.0,0.9458333333333333,313.0,1013,4195,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8219,1,24.61,25.86,0.0,0.9291666666666667,6.0,1013,4215,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8219,1,25.05,26.13,0.0,0.6541666666666667,2.0,1013,4302,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8219,1,25.15,26.09,0.0,0.42500000000000004,291.0,1013,4325,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8219,3,24.89,25.51,0.0,0.5958333333333333,255.0,1013,4296,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8219,1,23.6,24.61,0.0,1.0125,151.0,1013,4273,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8220,1,22.69,25.2,0.0,0.9541666666666666,301.0,1013,4216,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8220,1,24.14,25.86,0.0,1.3208333333333333,325.0,1013,4191,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8220,1,24.28,26.12,0.0,1.425,2.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8220,1,24.6,26.53,0.0,1.1833333333333333,357.0,1013,4303,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8220,3,24.56,26.51,0.0,1.0666666666666664,294.0,1013,4326,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8220,3,24.5,25.97,0.0,1.2625000000000002,315.0,1013,4302,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8220,1,23.45,24.66,0.0,1.3791666666666667,37.0,1013,4279,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8221,1,22.29,23.94,0.0,0.9958333333333332,27.0,1013,4215,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8221,1,23.33,24.51,0.0,1.65,23.0,1013,4195,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8221,1,23.75,24.94,0.0,1.9041666666666668,64.0,1013,4217,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8221,1,24.19,25.41,0.0,1.6958333333333333,33.0,1013,4328,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8221,3,24.54,25.43,0.0,1.4208333333333334,254.0,1013,4358,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8221,3,23.99,24.86,0.0,1.4375,234.0,1013,4338,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8221,1,23.12,23.97,0.0,1.4833333333333334,187.0,1013,4317,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8222,1,21.57,23.3,0.0,1.7041666666666664,30.0,1013,4249,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8222,1,22.46,23.45,0.0,2.3,29.0,1013,4204,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8222,1,22.91,24.06,0.0,2.4,45.0,1013,4232,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8222,1,23.41,24.98,0.0,1.8916666666666666,17.0,1013,4380,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8222,3,22.89,24.44,0.0,2.470833333333333,260.0,1013,4403,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8222,3,22.63,24.25,0.0,2.875,256.0,1013,4368,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8222,1,22.18,23.57,0.0,3.2125,257.0,1013,4334,7.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8223,1,21.9,23.86,0.0,2.1958333333333333,73.0,1013,4252,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8223,1,22.77,24.86,0.0,1.8916666666666666,81.0,1013,4242,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8223,1,23.66,25.4,0.0,1.875,71.0,1013,4249,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8223,1,24.59,25.88,0.0,1.55,66.0,1013,4346,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8223,1,24.51,25.52,0.0,1.9791666666666665,240.0,1013,4374,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8223,3,23.51,24.5,0.0,3.0083333333333337,244.0,1013,4356,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8223,1,23.02,23.42,0.0,3.595833333333333,229.0,1013,4342,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8224,1,21.87,22.87,0.0,2.75,32.0,1013,4266,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8224,1,22.48,23.83,0.0,2.5083333333333333,31.0,1013,4248,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8224,1,22.89,24.69,0.0,2.479166666666667,32.0,1013,4260,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8224,1,23.72,25.68,0.0,2.0375,26.0,1013,4367,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8224,1,24.46,25.23,0.0,1.7583333333333333,359.0,1013,4399,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8224,3,23.43,24.5,0.0,2.7291666666666665,220.0,1013,4377,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8224,1,22.89,23.29,0.0,4.0375,210.0,1013,4356,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8225,1,22.44,23.63,0.0,2.2041666666666666,22.0,1013,4294,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8225,1,23.51,25.17,0.0,2.3291666666666666,32.0,1013,4276,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8225,1,24.54,25.56,0.0,2.158333333333333,347.0,1013,4291,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8225,1,24.59,25.88,0.0,1.9874999999999998,16.0,1013,4387,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8225,1,24.43,25.67,0.0,1.8458333333333334,351.0,1013,4420,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8225,3,24.63,25.22,0.0,1.2041666666666666,330.0,1013,4402,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8225,1,23.8,24.4,0.0,1.4083333333333334,243.0,1013,4383,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8226,1,22.0,23.44,0.0,1.5999999999999999,122.0,1013,4286,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8226,1,22.8,23.86,0.0,1.8,132.0,1013,4285,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8226,1,23.49,24.77,0.0,1.7041666666666666,111.0,1013,4289,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8226,1,24.56,25.97,0.0,1.1666666666666667,121.0,1013,4358,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8226,1,25.27,26.54,0.0,0.6833333333333332,2.0,1013,4396,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8226,3,25.15,26.41,0.0,1.0,245.0,1013,4387,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8226,1,24.56,25.9,0.0,1.3958333333333335,254.0,1013,4378,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8227,1,21.58,24.62,0.0,5.65,76.0,1013,4301,8.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8227,1,22.17,25.07,0.0,5.658333333333333,75.0,1013,4293,8.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8227,1,22.49,26.25,0.0,4.824999999999999,83.0,1013,4309,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8227,1,23.47,26.84,0.006666666666666667,3.0583333333333336,79.0,1013,4391,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8227,1,24.27,25.83,0.006666666666666667,1.8166666666666664,24.0,1013,4419,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8227,3,23.9,25.05,0.0,2.2375,268.0,1013,4407,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8227,1,22.91,23.99,0.0,3.3125,260.0,1013,4398,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8228,1,22.51,24.07,0.0,3.9875,61.0,1013,4303,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8228,1,22.87,24.93,0.0,3.6291666666666664,33.0,1013,4293,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8228,1,22.97,26.08,0.0,3.25,73.0,1013,4311,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8228,1,24.06,26.39,0.0,2.520833333333333,61.0,1013,4404,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8228,1,24.84,26.09,0.0,1.5208333333333335,31.0,1013,4431,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8228,3,24.42,25.47,0.0,1.325,300.0,1013,4419,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8228,1,23.42,24.39,0.0,1.9291666666666665,244.0,1013,4406,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8229,1,22.73,23.71,0.0,2.8,37.0,1013,4301,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8229,1,23.59,24.68,0.0,2.5083333333333333,49.0,1013,4290,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8229,1,24.05,25.41,0.0,2.6875,51.0,1013,4325,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8229,1,24.44,25.41,0.0,2.6291666666666664,43.0,1013,4435,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8229,1,24.05,24.74,0.0,2.566666666666667,30.0,1013,4453,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8229,3,23.74,24.16,0.0,1.8833333333333333,11.0,1013,4439,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8229,1,23.19,23.72,0.0,1.8791666666666667,325.0,1013,4432,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8230,1,23.67,25.02,0.0,1.9083333333333334,48.0,1013,4311,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8230,1,23.8,26.17,0.0,2.1166666666666667,87.0,1013,4318,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8230,1,24.11,26.94,0.0,2.3291666666666666,83.0,1013,4376,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8230,1,25.26,27.25,0.0,2.004166666666667,88.0,1013,4474,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8230,1,25.43,26.38,0.0,1.8125,34.0,1013,4481,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8230,1,24.07,25.26,0.0,2.333333333333333,2.0,1013,4467,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8230,1,23.56,24.13,0.0,2.845833333333333,350.0,1013,4479,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8231,3,21.36,23.27,0.01,6.154166666666667,71.0,1013,4317,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8231,1,22.73,23.82,0.0,6.125,76.0,1013,4345,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8231,1,23.16,24.24,0.0,5.666666666666666,79.0,1013,4388,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8231,1,23.52,24.59,0.0,4.195833333333333,75.0,1013,4466,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8231,1,24.28,25.95,0.0,1.9875,81.0,1013,4475,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8231,1,24.81,26.41,0.0,1.6208333333333333,279.0,1013,4458,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8231,1,24.49,25.85,0.0,2.2625,285.0,1013,4480,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8232,1,21.23,23.37,0.03333333333333333,3.1166666666666667,41.0,1013,4308,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8232,1,23.08,24.29,0.0,2.470833333333333,58.0,1013,4347,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8232,1,23.57,24.74,0.0,1.9666666666666666,98.0,1013,4377,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8232,1,24.14,25.49,0.0,1.6291666666666664,138.0,1013,4428,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8232,1,24.65,25.94,0.0,2.1625,207.0,1013,4438,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8232,1,24.45,26.09,0.0,2.125,213.0,1013,4437,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8232,1,24.32,25.67,0.0,1.895833333333333,220.0,1013,4455,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8233,3,21.07,23.23,0.016666666666666666,1.9166666666666665,179.0,1013,4312,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8233,1,22.42,24.24,0.0,3.3916666666666666,181.0,1013,4327,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8233,1,23.0,24.62,0.0,3.5916666666666663,184.0,1013,4344,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8233,1,23.43,24.94,0.0,3.0125,189.0,1013,4389,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8233,1,23.99,25.78,0.0,1.9625,193.0,1013,4413,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8233,1,24.69,25.9,0.0,1.5791666666666666,202.0,1013,4417,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8233,1,24.62,25.71,0.0,1.4041666666666668,222.0,1013,4430,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8234,1,21.35,22.82,0.0,3.3041666666666667,150.0,1013,4304,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8234,1,22.24,23.45,0.0,4.470833333333333,157.0,1013,4309,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8234,1,22.67,23.8,0.0,4.333333333333334,160.0,1013,4316,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8234,1,22.92,24.31,0.0,3.1416666666666666,167.0,1013,4368,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8234,1,24.33,26.02,0.0,1.5125,184.0,1013,4400,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8234,1,25.05,25.85,0.0,1.5791666666666668,294.0,1013,4400,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8234,1,24.42,25.31,0.0,1.5583333333333336,259.0,1013,4403,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8235,1,23.35,24.21,0.0,4.2749999999999995,333.0,1013,4090,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8235,1,23.97,24.76,0.0,3.466666666666667,335.0,1013,4170,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8235,1,24.48,25.23,0.0,3.8166666666666664,347.0,1013,4247,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8235,1,24.59,25.18,0.0,3.875,345.0,1013,4280,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8235,1,24.61,25.09,0.0,3.8375000000000004,336.0,1013,4228,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8235,1,24.69,25.2,0.0,3.216666666666667,331.0,1013,4216,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8235,1,24.71,25.33,0.0,2.7750000000000004,323.0,1013,4301,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8236,1,23.56,24.0,0.0,2.8791666666666664,109.0,1013,4309,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8236,1,23.52,24.09,0.0,2.833333333333333,119.0,1013,4417,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8236,1,23.79,24.4,0.0,1.8708333333333333,121.0,1013,4449,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8236,1,24.25,25.66,0.0,1.1,131.0,1013,4458,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8236,1,24.47,26.21,0.0,1.6166666666666667,212.0,1013,4453,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8236,1,24.7,26.33,0.0,1.9499999999999997,258.0,1013,4440,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8236,1,24.85,26.44,0.0,1.5958333333333334,275.0,1013,4494,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8237,1,23.63,25.52,0.0,1.0333333333333334,97.0,1013,4149,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8237,1,24.98,26.33,0.0,1.2291666666666667,125.0,1013,4233,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8237,1,25.78,27.17,0.0,0.9083333333333333,141.0,1013,4237,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8237,1,26.4,28.01,0.0,0.9833333333333333,345.0,1013,4272,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8237,1,26.0,27.71,0.0,1.3375000000000001,330.0,1013,4240,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8237,3,25.83,27.15,0.0,1.4083333333333332,346.0,1013,4198,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8237,1,25.41,26.6,0.32,1.2833333333333334,108.0,1013,4178,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8238,1,22.97,23.95,0.0,2.675,316.0,1013,4157,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8238,1,23.45,25.73,0.0,2.0,304.0,1013,4261,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8238,1,24.98,26.14,0.0,1.9416666666666667,309.0,1013,4273,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8238,1,24.8,25.86,0.0,2.8625,308.0,1013,4268,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8238,1,24.54,25.36,0.0,3.2750000000000004,311.0,1013,4272,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8238,1,24.46,26.45,0.0,2.3291666666666666,304.0,1013,4240,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8238,1,25.78,26.4,0.0,0.9166666666666665,310.0,1013,4232,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8239,1,23.21,24.07,0.0,4.079166666666667,303.0,1013,4116,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8239,1,23.63,24.58,0.0,3.1625,323.0,1013,4231,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8239,1,23.9,24.8,0.0,3.029166666666667,296.0,1013,4262,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8239,1,24.25,24.91,0.0,3.7124999999999995,294.0,1013,4258,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8239,1,24.38,24.99,0.0,3.9416666666666673,296.0,1013,4225,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8239,1,24.35,24.94,0.0,3.025,295.0,1013,4221,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8239,1,24.35,25.95,0.0,1.3666666666666667,293.0,1013,4242,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8241,1,23.4,24.3,0.0,3.783333333333333,332.0,1013,4130,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8241,1,23.89,24.56,0.0,2.7583333333333333,326.0,1013,4205,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8241,1,24.13,25.22,0.0,2.1791666666666667,332.0,1013,4229,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8241,1,24.88,25.84,0.0,2.408333333333333,317.0,1013,4243,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8241,1,24.79,26.1,0.0,2.7125,322.0,1013,4224,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8241,1,25.37,26.51,0.0,2.1833333333333336,315.0,1013,4227,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8241,1,25.17,26.17,0.0,1.5375,292.0,1013,4286,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8242,1,23.76,24.76,0.0,2.283333333333333,360.0,1013,4176,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8242,1,24.43,25.09,0.0,2.0166666666666666,311.0,1013,4281,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8242,1,24.8,25.48,0.0,1.725,305.0,1013,4293,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8242,1,25.14,25.95,0.0,1.9958333333333331,291.0,1013,4300,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8242,1,25.53,26.74,0.0,2.1208333333333336,288.0,1013,4279,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8242,1,25.7,26.76,0.0,2.091666666666667,276.0,1013,4266,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8242,1,25.48,25.99,0.0,2.379166666666667,260.0,1013,4345,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8243,1,22.25,24.08,0.0,1.8416666666666668,55.0,1013,4231,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8243,1,23.1,24.25,0.0,2.3791666666666664,89.0,1013,4220,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8243,1,23.01,24.4,0.0,2.35,93.0,1013,4230,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8243,1,23.9,25.34,0.0,1.6583333333333332,96.0,1013,4319,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8243,1,24.27,24.9,0.0,1.7666666666666666,255.0,1013,4349,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8243,3,23.36,24.03,0.0,2.3125,241.0,1013,4322,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8243,1,22.79,23.38,0.0,2.5,229.0,1013,4314,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8244,1,21.41,22.37,0.0,2.595833333333333,37.0,1013,4281,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8244,1,22.07,22.74,0.0,2.708333333333333,33.0,1013,4240,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8244,1,22.52,24.0,0.0,2.4541666666666666,40.0,1013,4267,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8244,1,23.7,25.38,0.0,1.9,28.0,1013,4402,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8244,1,23.89,25.05,0.0,1.975,322.0,1013,4427,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8244,3,22.88,24.25,0.0,2.591666666666667,268.0,1013,4397,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8244,1,22.52,22.92,0.0,3.420833333333334,260.0,1013,4365,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8245,1,22.91,23.71,0.0,2.725,53.0,1013,4302,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8245,1,23.55,24.3,0.0,2.9624999999999995,59.0,1013,4292,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8245,1,24.12,24.61,0.0,3.291666666666667,67.0,1013,4371,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8245,1,24.22,25.45,0.0,2.654166666666667,67.0,1013,4478,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8245,1,23.97,25.31,0.0,1.9583333333333335,56.0,1013,4488,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8245,3,24.19,24.92,0.0,1.9666666666666668,3.0,1013,4468,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8245,1,23.6,24.31,0.0,2.5,322.0,1013,4466,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8246,1,22.5,23.84,0.0,1.9583333333333333,194.0,1013,4266,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8246,1,23.26,24.14,0.0,2.7041666666666666,193.0,1013,4267,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8246,1,23.52,24.49,0.0,2.4541666666666666,186.0,1013,4258,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8246,1,24.23,25.54,0.0,1.6124999999999998,188.0,1013,4323,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8246,1,25.39,26.42,0.0,0.8166666666666667,354.0,1013,4371,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8246,3,25.3,26.23,0.0,0.6416666666666666,10.0,1013,4361,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8246,1,24.8,25.53,0.0,0.8916666666666666,55.0,1013,4355,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8247,1,22.98,24.26,0.0,2.654166666666667,303.0,1013,4228,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8247,1,24.0,24.69,0.0,2.4458333333333337,300.0,1013,4264,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8247,1,24.36,25.04,0.0,2.529166666666667,291.0,1013,4249,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8247,1,24.59,25.3,0.0,2.9333333333333336,284.0,1013,4271,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8247,1,24.73,25.32,0.0,2.7375,291.0,1013,4287,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8247,1,24.63,25.19,0.0,1.6708333333333334,278.0,1013,4305,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8247,1,24.54,25.16,0.0,1.225,262.0,1013,4363,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8248,1,21.14,23.35,0.013333333333333334,1.1041666666666665,159.0,1013,4296,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8248,1,23.05,24.03,0.0,2.3958333333333335,176.0,1013,4309,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8248,1,23.55,24.34,0.0,2.6875,172.0,1013,4302,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8248,1,23.93,24.76,0.0,2.3875,179.0,1013,4344,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8248,1,24.67,25.93,0.0,1.5875,219.0,1013,4372,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8248,1,25.18,25.91,0.0,1.3583333333333334,242.0,1013,4385,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8248,1,24.54,25.18,0.0,1.475,210.0,1013,4392,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8249,1,23.65,25.25,0.0,1.2333333333333332,24.0,1013,4222,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8249,1,24.82,25.6,0.0,0.9458333333333333,268.0,1013,4284,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8249,1,25.07,25.89,0.0,0.7083333333333333,348.0,1013,4271,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8249,1,25.32,26.09,0.0,0.9875,253.0,1013,4267,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8249,1,25.46,26.12,0.0,0.9291666666666666,258.0,1013,4254,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8249,1,25.38,26.05,0.0,0.6125,245.0,1013,4287,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8249,1,25.36,26.07,0.0,0.6291666666666667,233.0,1013,4368,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8250,1,22.29,24.36,0.03,3.116666666666667,76.0,1013,4307,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8250,1,23.8,24.75,0.0,2.5208333333333335,104.0,1013,4351,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8250,1,24.29,25.12,0.0,2.2125,111.0,1013,4353,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8250,1,24.63,25.75,0.0,1.6166666666666667,101.0,1013,4382,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8250,1,25.37,26.42,0.0,0.6208333333333333,136.0,1013,4386,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8250,1,25.59,26.4,0.0,0.9333333333333333,164.0,1013,4396,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8250,1,25.04,25.5,0.0,1.5791666666666666,178.0,1013,4434,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8251,1,22.58,23.53,0.0,1.7041666666666666,121.0,1013,4296,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8251,1,22.77,24.13,0.0,1.1041666666666665,120.0,1013,4380,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8251,1,23.44,24.21,0.0,1.1666666666666665,255.0,1013,4392,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8251,1,23.62,24.62,0.0,2.466666666666667,277.0,1013,4404,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8251,1,23.92,25.04,0.0,3.6125,282.0,1013,4406,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8251,1,24.07,24.93,0.0,3.825,298.0,1013,4396,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8251,1,23.92,24.8,0.0,3.7625,298.0,1013,4461,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8252,1,23.22,23.89,0.0,8.712499999999999,80.0,1013,4312,14.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8252,1,23.78,24.32,0.0,8.870833333333334,83.0,1013,4351,14.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8252,1,24.14,24.73,0.0,8.504166666666666,83.0,1013,4424,14.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8252,1,24.41,24.84,0.0,7.074999999999999,86.0,1013,4505,12.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8252,1,24.6,25.06,0.0,4.304166666666666,81.0,1013,4515,8.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8252,1,24.62,25.14,0.0,2.3041666666666667,47.0,1013,4499,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8252,1,24.34,24.77,0.0,2.5166666666666666,324.0,1013,4518,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8253,1,8.23,18.1,0.6233333333333333,0.5458333333333334,83.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8253,1,8.96,18.38,0.9333333333333332,0.5333333333333333,88.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8253,1,9.35,19.02,0.6100000000000001,0.4291666666666667,32.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8253,1,9.49,19.6,0.4566666666666667,0.42916666666666664,17.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8253,1,10.22,19.2,0.6766666666666666,0.4666666666666667,3.0,1013,4282,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8253,3,9.85,18.94,0.7866666666666666,0.6583333333333332,61.0,1013,4264,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8253,1,9.27,19.09,0.20666666666666667,1.325,231.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8254,1,19.4,28.86,0.0,1.5375,64.0,1013,4215,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8254,1,21.04,29.52,0.0,1.7291666666666665,158.0,1013,4207,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8254,1,20.94,29.71,0.0,1.7833333333333332,160.0,1013,4214,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8254,1,21.31,30.23,0.0,1.7166666666666668,156.0,1013,4274,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8254,1,21.39,30.07,0.0,2.0791666666666666,289.0,1013,4328,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8254,3,20.92,29.72,0.0,2.0041666666666664,343.0,1013,4303,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8254,1,20.97,28.88,0.0,1.7958333333333334,324.0,1013,4294,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8255,1,5.52,18.77,2.7800000000000002,0.7475,182.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8255,1,6.74,18.49,1.68,1.18,220.0,1013,4149,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8255,1,6.27,18.83,1.49,0.79125,227.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8255,1,6.98,19.03,2.05,0.7712499999999999,0.0,1013,4175,2.3,3878.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8255,1,7.04,18.61,1.9900000000000002,1.13375,352.0,1013,4177,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8255,3,6.89,18.08,3.3,1.20625,340.0,1013,4123,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8255,4,7.29,16.42,3.51,1.17,350.0,1013,4033,4.2,3741.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8256,1,8.6,21.56,2.81,0.7987500000000001,182.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8256,1,9.72,21.21,1.6099999999999999,1.2325,217.0,1013,4150,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8256,1,9.29,21.45,1.43,0.83375,249.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8256,1,10.03,21.9,2.0999999999999996,0.75375,360.0,1013,4176,2.2,3878.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8256,1,10.13,21.41,2.1,1.135,353.0,1013,4178,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8256,3,9.92,20.81,3.44,1.2175,327.0,1013,4125,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8256,4,10.22,19.12,3.61,1.1687500000000002,352.0,1013,4036,4.1,3745.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8258,1,22.98,26.0,0.0,1.1166666666666667,157.0,1013,4168,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8258,1,24.1,26.75,0.0,1.4583333333333335,163.0,1013,4247,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8258,1,24.55,27.53,0.0,1.4541666666666666,156.0,1013,4244,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8258,1,25.54,27.78,0.0,1.4416666666666667,180.0,1013,4262,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8258,1,25.35,27.21,0.0,2.0125,273.0,1013,4268,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8258,1,25.03,27.53,0.0,1.8208333333333335,282.0,1013,4229,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8258,1,24.86,27.26,0.0,2.1041666666666665,171.0,1013,4225,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8259,1,20.92,29.7,0.0,1.9916666666666665,334.0,1013,4130,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8259,1,22.14,30.97,0.0,1.6749999999999998,345.0,1013,4242,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8259,1,22.76,31.7,0.0,1.9708333333333332,331.0,1013,4247,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8259,1,23.16,31.83,0.0,2.2874999999999996,336.0,1013,4269,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8259,1,24.2,31.88,0.0033333333333333335,2.154166666666667,4.0,1013,4242,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8259,3,24.75,31.89,0.0,1.8291666666666666,18.0,1013,4195,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8259,3,24.24,30.41,0.21000000000000002,1.425,172.0,1013,4170,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8260,1,21.32,29.33,0.0,1.8041666666666667,347.0,1013,4130,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8260,1,22.52,30.43,0.0,1.4791666666666665,355.0,1013,4242,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8260,1,23.18,31.16,0.0,1.7791666666666668,349.0,1013,4245,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8260,1,23.58,31.49,0.006666666666666667,2.2583333333333333,350.0,1013,4270,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8260,1,24.41,31.4,0.023333333333333334,1.9833333333333334,12.0,1013,4237,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8260,3,24.83,31.42,0.013333333333333334,1.6583333333333332,31.0,1013,4191,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8260,3,24.5,30.14,0.30333333333333334,1.3291666666666666,40.0,1013,4167,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8276,3,14.07,22.02,1.4500000000000002,0.7887500000000001,168.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8276,3,13.85,22.23,2.12,0.7662500000000001,339.0,1013,4111,2.1,3795.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8276,1,13.17,23.28,0.67,0.71125,343.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8276,1,13.82,24.09,0.51,0.6399999999999999,333.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8276,3,14.49,24.11,0.86,0.57875,312.0,1013,4265,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8276,3,14.36,22.62,3.11,0.5449999999999999,302.0,1013,4216,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8276,3,14.29,21.79,3.1799999999999997,0.55,307.0,1013,4157,1.7,3865.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8277,3,13.86,21.63,1.75,0.9700000000000001,143.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8277,3,13.83,21.73,1.51,1.0237500000000002,343.0,1013,4132,1.5,3827.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8277,1,13.15,22.96,0.4600000000000001,1.1412499999999999,331.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8277,1,13.65,24.24,0.47,1.0462500000000001,327.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8277,4,14.43,23.88,1.01,0.96625,314.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8277,4,14.75,22.8,3.0800000000000005,1.0350000000000001,330.0,1013,4186,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8277,4,15.25,21.94,4.4399999999999995,0.8975000000000001,333.0,1013,4117,1.5,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8278,1,17.53,31.48,0.0,1.8125,127.0,1013,4290,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8278,1,17.36,32.03,0.0,1.6458333333333333,137.0,1013,4363,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8278,1,18.12,32.83,0.0,1.6291666666666667,258.0,1013,4370,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8278,1,19.25,33.88,0.0,1.9541666666666666,47.0,1013,4383,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8278,1,20.31,34.96,0.0,2.6333333333333337,39.0,1013,4387,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8278,1,20.47,34.57,0.0,2.841666666666667,30.0,1013,4379,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8278,1,19.95,34.14,0.0,2.595833333333333,18.0,1013,4447,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8279,1,20.4,28.47,0.0,2.5541666666666667,323.0,1013,4221,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8279,1,21.28,28.96,0.0,2.5791666666666666,321.0,1013,4230,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8279,1,21.59,29.65,0.0,2.791666666666667,321.0,1013,4228,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8279,1,21.81,30.2,0.0,3.025,318.0,1013,4264,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8279,1,21.93,30.15,0.0,2.7333333333333334,313.0,1013,4284,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8279,1,21.61,29.71,0.0,2.033333333333333,298.0,1013,4301,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8279,1,21.71,28.98,0.0,1.8041666666666667,281.0,1013,4332,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8280,1,19.44,29.31,0.0,2.0,332.0,1013,4227,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8280,1,20.44,29.86,0.0,1.7166666666666666,309.0,1013,4226,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8280,1,20.5,30.51,0.0,1.625,242.0,1013,4228,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8280,1,20.95,31.39,0.0,2.1125,311.0,1013,4270,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8280,1,21.11,31.73,0.0,2.8541666666666665,336.0,1013,4322,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8280,1,20.68,31.14,0.0,2.595833333333333,342.0,1013,4316,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8280,1,21.1,30.4,0.0,1.6875,349.0,1013,4313,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8281,1,19.08,29.14,0.0,3.845833333333333,105.0,1013,4301,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8281,1,19.33,30.13,0.0,3.7875,106.0,1013,4298,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8281,1,20.12,30.83,0.0,3.2958333333333334,101.0,1013,4310,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8281,1,21.08,31.96,0.0,2.091666666666667,97.0,1013,4382,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8281,1,21.95,32.23,0.0,1.7958333333333334,14.0,1013,4411,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8281,1,21.62,31.41,0.0,2.533333333333333,272.0,1013,4402,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8281,1,21.72,30.95,0.0,3.5708333333333333,267.0,1013,4397,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8282,1,20.96,29.38,0.0,2.1125,116.0,1013,4158,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8282,1,21.5,30.44,0.0,1.9749999999999999,127.0,1013,4214,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8282,1,22.12,31.37,0.0,1.925,115.0,1013,4227,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8282,1,23.11,32.32,0.006666666666666667,1.5958333333333334,133.0,1013,4262,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8282,1,23.84,32.31,0.0,1.6375,132.0,1013,4235,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8282,3,23.92,31.44,0.02,1.8208333333333335,14.0,1013,4206,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8282,3,23.89,30.4,0.5566666666666666,2.0374999999999996,104.0,1013,4187,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8283,1,18.1,29.79,0.006666666666666667,2.8375,140.0,1013,4305,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8283,1,18.46,31.29,0.0,3.2375,151.0,1013,4307,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8283,1,19.43,32.18,0.0,2.9791666666666665,156.0,1013,4319,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8283,1,20.45,33.05,0.0,2.0625,158.0,1013,4380,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8283,1,21.49,33.77,0.0,1.375,235.0,1013,4409,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8283,1,21.31,33.51,0.0,1.6208333333333331,288.0,1013,4404,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8283,1,21.72,33.08,0.0,1.5875000000000001,276.0,1013,4405,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8285,1,20.62,30.15,0.0,1.3075,191.0,1013,4123,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8285,1,21.69,31.35,0.0,1.4124999999999999,333.0,1013,4230,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8285,1,22.31,31.93,0.0,1.155,193.0,1013,4240,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8285,1,23.26,32.74,0.09,1.00875,328.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8285,1,24.35,32.89,0.21999999999999997,1.44125,6.0,1013,4206,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8285,3,24.7,31.8,0.53,1.6375,28.0,1013,4166,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8285,4,24.22,29.76,2.69,1.4125,18.0,1013,4139,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8286,1,21.35,28.77,0.0,4.008333333333333,350.0,1013,4130,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8286,1,22.05,29.1,0.0,2.8083333333333336,14.0,1013,4213,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8286,1,22.51,29.94,0.0,2.0541666666666667,346.0,1013,4244,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8286,1,23.41,30.47,0.006666666666666667,2.3791666666666664,343.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8286,1,23.82,30.9,0.0,2.729166666666667,345.0,1013,4220,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8286,1,23.92,30.78,0.0,1.9625,48.0,1013,4222,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8286,1,23.75,30.57,0.0,1.5,327.0,1013,4270,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8287,1,18.75,29.49,0.0,2.1624999999999996,319.0,1013,4233,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8287,1,19.44,30.1,0.0,1.8041666666666667,314.0,1013,4238,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8287,1,19.5,30.81,0.0,1.8333333333333333,317.0,1013,4235,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8287,1,19.77,31.56,0.0,2.225,321.0,1013,4271,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8287,1,20.11,31.85,0.0,2.6666666666666665,324.0,1013,4318,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8287,1,19.81,31.35,0.0,2.154166666666667,330.0,1013,4321,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8287,1,20.25,30.06,0.0,1.5125000000000002,215.0,1013,4323,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8288,1,19.61,30.72,0.0,2.0416666666666665,81.0,1013,4178,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8288,1,19.95,30.77,0.0,1.9791666666666667,86.0,1013,4254,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8288,1,20.41,30.98,0.0,1.8916666666666664,67.0,1013,4239,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8288,1,20.74,31.19,0.0,1.85,54.0,1013,4228,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8288,1,20.8,30.91,0.0,1.8,98.0,1013,4212,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8288,1,20.8,30.74,0.0,1.6291666666666664,268.0,1013,4220,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8288,1,20.51,30.62,0.0,1.6208333333333336,261.0,1013,4288,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8290,1,20.26,29.77,0.0,2.0458333333333334,121.0,1013,4266,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8290,1,20.45,30.11,0.0,1.8333333333333333,124.0,1013,4336,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8290,1,21.6,30.59,0.0,2.0,67.0,1013,4324,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8290,1,22.46,31.04,0.0,2.0166666666666666,112.0,1013,4329,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8290,1,22.92,31.48,0.0,1.854166666666667,108.0,1013,4335,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8290,1,22.9,31.83,0.0,1.575,112.0,1013,4345,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8290,1,22.35,32.06,0.0,1.2958333333333334,110.0,1013,4420,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8291,1,23.01,27.8,0.0,1.2208333333333332,341.0,1013,4178,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8291,1,23.6,28.58,0.0,1.4375,314.0,1013,4277,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8291,1,24.39,29.21,0.0,1.525,318.0,1013,4278,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8291,1,25.06,30.0,0.0,1.7833333333333332,321.0,1013,4284,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8291,1,25.26,30.44,0.0,2.1958333333333333,327.0,1013,4261,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8291,1,25.35,30.47,0.0,2.191666666666667,325.0,1013,4244,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8291,1,25.26,30.48,0.0,2.083333333333333,318.0,1013,4343,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8293,1,20.91,27.85,0.0,5.308333333333334,352.0,1013,4125,8.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8293,1,21.37,28.44,0.0,3.8708333333333336,336.0,1013,4213,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8293,1,21.65,29.2,0.0,3.0541666666666663,336.0,1013,4245,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8293,1,22.16,29.57,0.0,3.65,358.0,1013,4255,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8293,1,22.52,29.78,0.0,4.054166666666667,352.0,1013,4218,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8293,1,22.66,29.82,0.0,3.225,331.0,1013,4219,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8293,1,22.52,30.84,0.0,1.6875,322.0,1013,4265,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8294,1,19.77,32.18,0.0,2.1500000000000004,7.0,1013,4146,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8294,1,20.94,32.89,0.0,1.6291666666666667,10.0,1013,4237,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8294,1,21.62,33.37,0.0,1.5,30.0,1013,4259,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8294,1,22.34,34.19,0.0,1.475,25.0,1013,4264,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8294,1,22.98,34.64,0.006666666666666667,1.5041666666666667,11.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8294,1,23.36,34.22,0.006666666666666667,1.5041666666666667,1.0,1013,4231,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8294,1,22.74,33.75,0.0,1.4916666666666667,8.0,1013,4272,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8295,1,20.75,29.33,0.0,1.5958333333333334,162.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8295,1,21.6,30.42,0.0,1.8416666666666668,163.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8295,1,22.26,31.22,0.0,1.7208333333333332,60.0,1013,4238,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8295,1,23.45,31.73,0.0,1.6041666666666665,184.0,1013,4260,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8295,1,24.1,31.31,0.0,1.8791666666666664,249.0,1013,4265,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8295,1,23.95,31.35,0.0,1.9583333333333333,261.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8295,3,24.02,31.46,0.006666666666666667,2.091666666666667,184.0,1013,4229,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8296,1,19.61,27.89,0.0,2.175,316.0,1013,4236,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8296,1,20.36,28.54,0.0,1.75,312.0,1013,4241,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8296,1,20.61,29.21,0.0,1.779166666666667,318.0,1013,4237,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8296,1,20.91,29.89,0.0,2.1916666666666664,321.0,1013,4273,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8296,1,21.12,30.17,0.0,2.6375,322.0,1013,4319,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8296,1,21.11,29.87,0.0,2.033333333333333,328.0,1013,4323,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8296,1,21.61,28.39,0.0,1.5333333333333332,19.0,1013,4326,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8298,1,20.73,28.36,0.0,1.9166666666666665,42.0,1013,4229,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8298,1,20.78,29.05,0.0,1.6041666666666665,279.0,1013,4336,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8298,1,21.42,29.9,0.0,1.7458333333333333,280.0,1013,4337,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8298,1,22.14,30.65,0.0,2.225,292.0,1013,4339,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8298,1,22.67,30.92,0.0,2.229166666666667,291.0,1013,4307,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8298,1,22.86,30.74,0.0,2.3083333333333336,277.0,1013,4323,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8298,1,22.67,30.86,0.0,2.9208333333333334,271.0,1013,4413,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8310,1,19.07,32.14,0.0,1.7708333333333333,158.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8310,1,19.41,33.3,0.0,1.7,161.0,1013,4229,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8310,1,20.49,34.15,0.006666666666666667,1.7291666666666665,167.0,1013,4222,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8310,1,21.37,34.71,0.0,1.6750000000000003,177.0,1013,4255,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8310,1,21.87,34.55,0.0,1.7166666666666668,195.0,1013,4258,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8310,3,22.29,34.06,0.05,1.7166666666666666,214.0,1013,4233,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8310,3,22.25,34.08,0.0,1.425,199.0,1013,4227,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8311,1,12.6,21.61,0.10666666666666666,1.3791666666666669,1.0,1013,4181,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8311,1,13.37,22.01,0.19999999999999998,1.5458333333333332,354.0,1013,4196,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8311,1,13.43,22.37,0.013333333333333334,1.5749999999999997,328.0,1013,4197,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8311,1,13.96,22.57,0.08333333333333334,1.675,331.0,1013,4236,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8311,1,14.27,23.1,0.006666666666666667,1.7041666666666666,322.0,1013,4275,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8311,1,13.52,22.43,0.07333333333333333,1.7541666666666667,336.0,1013,4290,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8311,1,12.68,21.46,0.02666666666666667,1.6583333333333332,308.0,1013,4292,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8374,1,20.39,21.17,0.0,2.520833333333333,147.0,1013,4228,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8374,1,20.53,21.58,0.0,2.45,119.0,1013,4182,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8374,1,21.58,22.74,0.0,2.4625000000000004,114.0,1013,4273,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8374,1,22.69,23.87,0.0,2.075,120.0,1013,4412,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8374,3,23.29,23.97,0.0,1.7333333333333334,167.0,1013,4415,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8374,3,22.64,23.31,0.0,3.5833333333333335,247.0,1013,4350,7.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8374,1,22.0,22.76,0.0,5.145833333333334,273.0,1013,4290,8.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8388,1,9.78,22.43,0.24000000000000002,0.82125,326.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8388,1,10.03,23.33,0.45999999999999996,0.6912499999999999,314.0,1013,4217,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8388,1,10.91,23.92,0.67,0.5587500000000001,310.0,1013,4198,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8388,1,11.75,23.88,1.4200000000000002,0.65,314.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8388,1,12.2,24.01,1.04,0.82625,315.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8388,1,11.81,23.42,1.9000000000000001,0.875,315.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8388,1,11.94,23.97,0.52,1.2875,308.0,1013,4259,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8389,1,12.77,23.22,0.5366666666666666,0.5875,64.0,1013,4198,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8389,1,13.49,23.84,0.36333333333333334,0.6333333333333333,61.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8389,1,13.67,24.23,0.37333333333333335,0.7,19.0,1013,4193,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8389,1,13.65,24.53,0.22,0.7125,6.0,1013,4260,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8389,1,13.83,24.94,0.3466666666666667,0.6291666666666667,25.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8389,3,14.02,24.51,0.27,0.8708333333333333,145.0,1013,4266,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8389,1,13.08,23.24,0.4233333333333333,1.4083333333333332,223.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8390,1,9.79,20.84,1.7400000000000002,1.0787499999999999,322.0,1013,4132,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8390,1,10.46,20.98,1.17,1.51375,274.0,1013,4166,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8390,1,10.4,21.56,0.88,1.29375,281.0,1013,4166,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8390,1,11.09,21.32,3.22,0.8225,297.0,1013,4188,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8390,1,11.49,20.93,4.35,0.72875,336.0,1013,4188,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8390,3,11.58,20.16,4.32,1.07,346.0,1013,4151,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8390,3,11.67,18.47,4.9799999999999995,1.1,353.0,1013,4081,2.7,3769.4775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8391,1,10.03,22.36,1.03,0.92125,34.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8391,1,10.61,22.27,1.26,1.0162499999999999,219.0,1013,4192,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8391,1,10.77,22.43,1.2700000000000002,0.79625,231.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8391,1,11.31,20.85,3.62,0.625,13.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8391,3,12.57,21.36,3.4299999999999997,0.7462500000000001,21.0,1013,4186,1.2,3875.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8391,4,12.06,21.31,2.49,0.8775,25.0,1013,4144,1.2,3832.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8391,4,12.77,19.55,8.55,0.75375,32.0,1013,4091,1.1,3779.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8392,1,10.91,24.26,0.28,0.73,74.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8392,1,11.51,25.11,0.66,0.52,68.0,1013,4201,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8392,1,12.5,25.37,1.3900000000000001,0.6375,18.0,1013,4186,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8392,1,12.89,25.59,1.1600000000000001,0.8175,6.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8392,1,13.17,25.6,1.1700000000000002,0.9650000000000001,335.0,1013,4225,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8392,1,12.99,24.59,1.57,1.03375,300.0,1013,4227,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8392,3,12.44,25.17,0.5900000000000001,1.4,297.0,1013,4271,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8393,1,8.48,20.5,0.16666666666666666,0.8458333333333333,22.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8393,1,9.07,21.42,0.3,0.6541666666666667,53.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8393,1,9.95,21.95,0.7399999999999999,0.7791666666666667,25.0,1013,4207,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8393,1,10.48,22.17,0.6166666666666667,0.8291666666666666,12.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8393,1,10.79,22.31,0.5,1.0124999999999997,315.0,1013,4237,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8393,1,10.8,21.57,1.1033333333333333,1.0,313.0,1013,4228,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8393,1,10.37,21.99,0.33333333333333337,1.3875000000000002,286.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8394,3,13.5,20.41,2.8600000000000003,0.8187499999999999,230.0,1013,4147,1.9,3857.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8394,1,13.29,21.5,1.69,0.91625,206.0,1013,4099,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8394,1,12.78,22.59,1.0199999999999998,0.7575000000000001,237.0,1013,4146,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8394,1,13.27,23.89,0.7000000000000001,0.825,271.0,1013,4258,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8394,3,13.88,24.08,0.87,0.85375,292.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8394,3,13.89,22.88,2.0500000000000003,0.9612499999999999,297.0,1013,4269,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8394,3,13.6,22.43,1.95,1.1475,289.0,1013,4234,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8395,1,12.42,23.35,1.66,1.235,188.0,1013,4136,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8395,3,13.22,21.15,2.78,1.2537500000000001,150.0,1013,4102,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8395,1,12.44,23.41,1.39,1.1324999999999998,236.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8395,1,13.19,24.63,1.7100000000000002,0.7575,316.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8395,4,13.71,24.62,1.62,0.8049999999999999,308.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8395,3,13.71,23.29,5.1000000000000005,0.78,325.0,1013,4139,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8395,4,14.48,22.61,4.2,0.775,319.0,1013,4048,1.5,3732.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8396,1,12.0,24.02,0.73,1.0625,356.0,1013,4101,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8396,1,12.85,24.86,0.48,0.8875,206.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8396,1,13.58,24.6,0.83,0.58375,213.0,1013,4229,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8396,1,14.03,24.24,2.7,0.69625,43.0,1013,4207,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8396,3,15.21,23.32,4.1,0.9912500000000001,50.0,1013,4176,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8396,3,14.72,22.77,3.75,1.00375,56.0,1013,4136,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8396,4,15.0,20.32,10.04,1.11625,59.0,1013,4085,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8397,1,8.74,21.21,2.1399999999999997,0.77125,248.0,1013,4138,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8397,1,10.26,21.14,1.92,0.875,239.0,1013,4166,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8397,1,9.96,21.36,1.6099999999999999,0.6925,266.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8397,1,10.48,21.46,2.65,0.7587499999999999,306.0,1013,4180,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8397,1,10.52,21.06,1.9400000000000002,1.05125,315.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8397,3,10.38,20.65,2.9800000000000004,1.2425,329.0,1013,4133,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8397,3,10.74,18.9,3.7899999999999996,1.3,352.0,1013,4042,3.6,3743.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8398,1,10.45,23.3,0.08666666666666667,1.2333333333333334,74.0,1013,4183,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8398,1,11.38,23.78,0.22999999999999998,1.3083333333333333,80.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8398,1,11.86,24.08,0.31333333333333335,1.1708333333333334,269.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8398,1,12.14,24.74,0.05333333333333334,1.2083333333333333,71.0,1013,4226,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8398,1,12.51,24.64,0.3833333333333333,1.0833333333333333,72.0,1013,4248,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8398,3,12.95,24.14,0.6766666666666666,1.3041666666666667,111.0,1013,4244,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8398,1,11.51,23.75,0.26,1.5333333333333334,208.0,1013,4282,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8399,1,3.43,16.37,2.21,0.825,342.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8399,1,4.96,16.4,1.5599999999999998,1.0375,232.0,1013,4161,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8399,1,4.67,16.7,1.54,0.77125,259.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8399,1,5.2,16.41,2.67,0.78875,323.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8399,1,5.28,16.01,2.03,1.04125,331.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8399,3,5.21,15.63,3.0500000000000003,1.1887500000000002,344.0,1013,4129,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8399,3,5.61,14.01,3.72,1.19875,353.0,1013,4037,3.9,3749.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8400,3,8.52,20.72,1.9500000000000002,1.06125,332.0,1013,4107,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8400,1,9.23,20.89,1.95,1.03,269.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8400,3,9.75,20.94,2.81,0.89625,278.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8400,3,10.25,19.59,4.99,0.795,315.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8400,3,10.46,20.08,3.42,0.7575000000000001,347.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8400,3,9.85,20.59,4.67,0.82875,350.0,1013,4122,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8400,4,11.06,17.83,9.68,0.79625,2.0,1013,4065,2.1,3752.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8401,1,13.21,23.66,0.78,0.8462500000000001,9.0,1013,4125,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8401,1,13.96,24.2,0.45,0.8375,202.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8401,1,14.31,24.92,0.38999999999999996,0.98,2.0,1013,4216,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8401,1,14.9,25.07,1.38,0.83375,7.0,1013,4215,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8401,1,15.75,23.64,4.640000000000001,0.9924999999999999,31.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8401,4,15.9,23.62,5.1,0.9125000000000001,38.0,1013,4155,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8401,4,15.78,21.7,14.16,0.8512500000000001,37.0,1013,4119,1.9,3819.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8402,1,12.13,21.31,0.5933333333333334,0.9416666666666667,13.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8402,1,11.92,22.16,0.40666666666666673,0.9291666666666667,65.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8402,1,11.78,22.75,0.3733333333333333,0.7708333333333333,34.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8402,1,12.37,23.67,0.24000000000000002,0.5874999999999999,334.0,1013,4285,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8402,3,13.31,23.94,0.33999999999999997,0.6583333333333333,308.0,1013,4318,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8402,3,13.55,23.47,0.6200000000000001,0.8375,306.0,1013,4297,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8402,1,13.08,23.03,0.5733333333333334,1.0625,295.0,1013,4269,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8403,1,11.11,21.02,3.39,1.1912500000000001,199.0,1013,4168,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8403,3,11.9,20.0,2.29,1.15875,190.0,1013,4115,2.9,3794.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8403,1,10.55,21.48,1.3299999999999998,1.0350000000000001,219.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8403,1,11.27,22.41,1.46,0.8587500000000001,336.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8403,4,11.77,22.24,1.3100000000000003,0.98375,350.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8403,4,11.86,20.8,3.91,1.04125,338.0,1013,4215,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8403,3,11.94,20.28,2.56,1.3037500000000002,297.0,1013,4151,2.3,3870.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8404,1,11.89,23.74,0.06666666666666667,1.1875,48.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8404,1,12.32,24.78,0.16666666666666666,0.7416666666666667,39.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8404,1,13.32,25.38,0.2666666666666666,0.55,68.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8404,1,14.09,25.52,0.4966666666666667,0.5625,35.0,1013,4198,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8404,1,14.38,25.55,0.6366666666666667,0.38749999999999996,349.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8404,1,14.05,25.32,0.7166666666666667,0.6541666666666666,325.0,1013,4212,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8404,1,14.68,25.26,0.41,1.4791666666666665,284.0,1013,4273,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8405,1,7.61,19.04,1.38,0.8625,200.0,1013,4130,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8405,1,7.92,19.23,1.41,0.995,252.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8405,1,8.31,19.15,1.71,0.8424999999999999,259.0,1013,4188,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8405,1,9.01,17.93,3.81,0.6625000000000001,334.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8405,3,9.5,18.41,3.87,0.7125,351.0,1013,4181,2.6,3888.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8405,3,9.39,18.58,3.3200000000000003,0.83375,358.0,1013,4139,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8405,4,10.44,16.28,7.409999999999999,0.7462500000000001,23.0,1013,4091,2.3,3779.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8406,1,13.69,24.65,1.09,0.905,347.0,1013,4118,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8406,1,14.56,25.42,0.65,0.75,18.0,1013,4209,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8406,1,14.98,25.83,0.72,0.7975,318.0,1013,4216,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8406,1,15.59,25.0,2.56,0.72875,351.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8406,3,16.37,24.18,4.58,0.91625,25.0,1013,4192,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8406,3,16.33,23.92,5.1499999999999995,0.9375,31.0,1013,4148,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8406,4,16.46,21.96,13.43,0.94125,34.0,1013,4108,2.5,3797.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8407,3,14.65,23.84,2.6899999999999995,1.07,226.0,1013,4177,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8407,3,14.63,23.64,2.9899999999999998,0.9575,248.0,1013,4140,2.5,3819.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8407,3,14.14,24.72,1.5,0.6425,177.0,1013,4166,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8407,1,14.86,25.77,1.3800000000000001,0.6124999999999999,276.0,1013,4240,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8407,3,15.57,25.58,1.79,0.60625,277.0,1013,4268,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8407,4,15.33,23.83,4.1499999999999995,0.65875,267.0,1013,4216,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8407,4,15.33,23.23,4.0,0.795,273.0,1013,4155,3.1,3856.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8408,1,6.63,18.03,1.12,0.9962500000000001,211.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8408,1,7.01,18.32,1.05,1.12125,218.0,1013,4192,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8408,1,7.44,18.63,1.03,0.9799999999999999,247.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8408,1,7.77,17.39,3.04,0.6875,279.0,1013,4199,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8408,1,8.67,17.32,3.2300000000000004,0.6925,344.0,1013,4193,1.8,3899.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8408,3,9.02,17.18,3.94,0.87375,349.0,1013,4157,2.1,3837.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8408,4,9.6,15.56,8.1,0.8675,357.0,1013,4106,1.9,3782.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8409,1,10.83,21.77,1.41,1.335,232.0,1013,4135,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8409,3,11.6,19.59,2.63,1.3649999999999998,196.0,1013,4101,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8409,1,10.89,21.81,1.33,1.1412499999999999,239.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8409,1,11.6,22.99,1.6800000000000004,0.8,331.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8409,3,12.04,22.95,1.56,0.86625,342.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8409,3,12.07,21.74,4.699999999999999,0.8175,344.0,1013,4133,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8409,4,12.69,20.96,3.9799999999999995,0.9175,332.0,1013,4039,1.7,3724.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8411,3,12.58,20.86,2.13,0.9375,231.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8411,3,12.29,21.06,2.39,0.63625,145.0,1013,4113,2.5,3797.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8411,1,11.76,22.06,1.03,0.5974999999999999,177.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8411,1,12.46,22.86,0.91,0.5874999999999999,293.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8411,3,13.18,22.98,1.3399999999999999,0.5325,285.0,1013,4261,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8411,4,12.97,21.33,3.83,0.49374999999999997,282.0,1013,4210,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8411,3,12.84,20.52,3.86,0.54125,285.0,1013,4149,2.1,3856.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8412,1,6.35,18.84,0.92,0.8325,5.0,1013,4137,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8412,1,7.26,18.59,1.43,0.9875,228.0,1013,4188,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8412,1,7.21,18.41,1.3900000000000001,0.67625,232.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8412,1,7.73,17.27,3.5800000000000005,0.5075000000000001,353.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8412,3,8.32,18.04,3.33,0.7212500000000001,17.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8412,3,7.94,18.04,2.8100000000000005,0.825,24.0,1013,4132,1.8,3824.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8412,4,8.81,15.79,7.92,0.80125,30.0,1013,4075,1.7,3763.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8413,1,10.42,22.92,2.0100000000000002,0.67875,357.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8413,1,11.38,22.5,2.4,1.0125000000000002,216.0,1013,4182,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8413,1,11.34,22.24,2.61,0.4675,245.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8413,1,12.13,21.34,4.2,0.4625,314.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8413,1,11.99,22.36,3.4,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8413,3,11.66,22.49,3.9799999999999995,0.7037500000000001,359.0,1013,4121,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8413,4,12.43,19.83,7.710000000000001,0.7412500000000001,15.0,1013,4061,2.6,3759.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8414,1,11.0,25.15,1.9600000000000002,0.805,333.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8414,1,11.99,24.18,2.7899999999999996,1.0274999999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8414,3,12.33,24.53,3.17,0.61625,253.0,1013,4182,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8414,3,12.86,23.32,3.73,0.505,322.0,1013,4186,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8414,3,12.76,24.2,2.52,0.54375,15.0,1013,4172,2.4,3873.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8414,3,12.05,24.42,3.81,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8414,4,13.05,21.52,7.57,0.72125,18.0,1013,4047,2.9,3748.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8415,1,14.45,23.86,1.79,0.8637499999999999,298.0,1013,4144,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8415,1,15.07,25.55,0.9700000000000001,1.01375,279.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8415,1,15.58,26.34,0.73,1.19625,278.0,1013,4210,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8415,1,15.8,26.72,1.12,0.9087500000000001,285.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8415,1,16.39,25.03,3.14,0.5437500000000001,252.0,1013,4202,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8415,4,17.25,23.47,5.279999999999999,0.6025,344.0,1013,4172,1.3,3858.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8415,4,16.92,22.89,11.559999999999999,0.575,357.0,1013,4138,1.2,3831.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8416,1,7.48,20.79,0.94,0.8425,211.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8416,3,9.2,19.8,1.8800000000000001,1.07375,218.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8416,1,8.81,19.96,2.08,0.48,249.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8416,1,8.96,19.82,4.25,0.7012499999999999,12.0,1013,4182,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8416,3,9.25,20.1,3.8200000000000003,0.7825,15.0,1013,4174,3.1,3878.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8416,4,9.17,19.41,3.6700000000000004,0.87,17.0,1013,4127,3.7,3819.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8416,4,9.76,17.47,8.969999999999999,0.835,20.0,1013,4056,3.8,3747.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8418,1,10.26,22.87,1.62,0.5475,162.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8418,3,12.13,22.32,1.5699999999999998,1.0125,149.0,1013,4102,3.9,3756.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8418,1,10.73,22.94,0.9299999999999999,0.88375,160.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8418,1,10.82,23.55,0.65,0.9637499999999999,309.0,1013,4223,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8418,3,10.82,23.13,0.77,1.3087499999999999,307.0,1013,4252,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8418,3,11.14,22.4,1.12,1.47125,304.0,1013,4188,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8418,3,11.29,21.89,0.48,1.81125,294.0,1013,4091,4.9,3809.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8419,1,13.86,23.41,0.6833333333333333,0.9208333333333334,22.0,1013,4172,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8419,1,13.58,24.27,0.43999999999999995,0.8958333333333333,75.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8419,1,13.44,24.91,0.43333333333333335,0.7166666666666667,42.0,1013,4180,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8419,1,14.11,25.82,0.30000000000000004,0.5916666666666666,337.0,1013,4285,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8419,3,15.0,26.04,0.3866666666666667,0.6458333333333333,324.0,1013,4319,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8419,3,15.18,25.48,0.6566666666666666,0.8166666666666667,329.0,1013,4298,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8419,1,14.62,25.04,0.6933333333333332,1.025,308.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8420,1,11.55,23.06,1.5,0.9824999999999999,359.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8420,3,11.63,23.26,1.5,1.0825,246.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8420,1,12.18,23.44,1.52,0.9624999999999999,254.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8420,1,12.75,21.85,3.46,0.6875,293.0,1013,4197,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8420,3,13.56,22.24,3.5300000000000002,0.76625,8.0,1013,4186,2.2,3890.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8420,3,13.48,22.36,2.6999999999999997,0.905,356.0,1013,4147,2.2,3840.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8420,4,14.31,20.2,6.71,0.7825,9.0,1013,4098,1.8,3786.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8421,1,5.47,20.0,1.23,0.71875,294.0,1013,4127,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8421,3,7.84,19.51,2.36,0.86625,235.0,1013,4142,1.9,3845.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8421,3,7.43,19.42,1.51,0.7175,325.0,1013,4134,2.5,3828.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8421,3,7.3,20.09,1.46,0.81375,330.0,1013,4171,3.1,3884.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8421,3,7.31,19.59,1.1,0.98125,309.0,1013,4169,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8421,3,7.29,19.12,2.16,1.2325,310.0,1013,4100,3.7,3828.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8421,4,8.01,17.41,3.27,1.27,314.0,1013,3996,3.8,3705.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8422,1,10.76,22.94,0.08,1.3166666666666667,167.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8422,1,11.13,23.38,0.08666666666666667,1.7083333333333335,126.0,1013,4327,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8422,1,11.52,24.28,0.09333333333333334,1.5666666666666667,144.0,1013,4352,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8422,1,11.75,25.34,0.006666666666666667,0.7666666666666667,191.0,1013,4413,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8422,1,12.47,25.76,0.11333333333333334,0.6708333333333333,307.0,1013,4424,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8422,1,12.4,25.55,0.09333333333333334,1.0791666666666666,8.0,1013,4422,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8422,1,12.36,25.02,0.02,1.5583333333333336,283.0,1013,4440,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8423,1,3.09,15.04,1.8800000000000001,1.02125,341.0,1013,4111,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8423,1,3.89,15.76,1.6199999999999999,1.00625,282.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8423,1,4.21,15.69,2.3699999999999997,0.87,283.0,1013,4193,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8423,1,4.68,14.32,4.89,0.7424999999999999,321.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8423,3,5.01,14.84,3.7399999999999998,0.76125,349.0,1013,4181,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8423,4,4.63,14.85,4.63,0.7875000000000001,356.0,1013,4127,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8423,4,5.89,12.82,10.42,0.7875000000000001,6.0,1013,4073,2.1,3760.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8424,1,15.23,26.17,0.8700000000000001,0.7625,103.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8424,1,15.56,27.44,0.45666666666666667,0.6208333333333333,98.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8424,1,15.24,28.13,0.30666666666666664,0.7750000000000001,45.0,1013,4194,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8424,1,15.45,28.91,0.16,0.8791666666666667,127.0,1013,4268,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8424,3,15.92,29.16,0.18666666666666668,1.0333333333333334,158.0,1013,4294,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8424,3,16.65,28.29,0.3566666666666667,1.2458333333333333,152.0,1013,4261,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8424,3,16.47,27.38,0.3966666666666666,1.6750000000000003,168.0,1013,4224,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8425,1,10.32,21.25,1.6800000000000002,1.1087500000000001,310.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8425,1,10.81,22.01,1.32,1.3162500000000001,263.0,1013,4178,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8425,1,10.88,22.71,1.24,1.1637499999999998,269.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8425,1,11.35,22.15,3.09,0.79125,281.0,1013,4191,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8425,1,12.18,21.58,5.07,0.685,293.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8425,5,12.39,20.66,7.62,0.9550000000000001,328.0,1013,4162,1.6,3855.5612499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8425,4,12.7,19.22,8.32,0.89375,344.0,1013,4099,1.5,3782.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8426,1,9.81,21.84,1.2600000000000002,0.79125,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8426,1,10.47,21.62,1.5799999999999998,1.01125,235.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8426,1,10.58,21.49,1.79,0.6924999999999999,249.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8426,1,11.28,20.21,3.88,0.49124999999999996,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8426,1,11.65,21.07,3.66,0.6325000000000001,354.0,1013,4177,2.1,3881.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8426,3,11.33,21.27,3.15,0.7725,3.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8426,4,12.24,18.52,7.43,0.74,22.0,1013,4078,2.1,3771.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8427,1,10.31,21.84,0.3400000000000001,1.085,10.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8427,1,11.0,22.29,0.48000000000000004,1.19625,358.0,1013,4209,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8427,1,11.86,22.54,1.04,1.22875,353.0,1013,4187,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8427,1,12.36,23.2,0.7000000000000001,1.41875,357.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8427,1,12.67,22.88,1.48,1.47875,353.0,1013,4226,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8427,1,12.23,22.52,0.9200000000000002,1.3287499999999999,346.0,1013,4238,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8427,1,11.3,22.47,0.30000000000000004,1.4024999999999999,334.0,1013,4300,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8429,1,12.53,23.55,0.6233333333333333,0.4833333333333334,89.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8429,1,13.13,24.01,0.59,0.5208333333333333,74.0,1013,4178,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8429,1,13.33,24.12,0.5266666666666666,0.5916666666666666,37.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8429,1,13.37,24.71,0.35333333333333333,0.6083333333333334,28.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8429,1,13.74,24.93,0.32666666666666666,0.6166666666666667,0.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8429,3,13.71,24.58,0.31,0.75,249.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8429,1,12.85,23.67,0.33666666666666667,1.3624999999999998,235.0,1013,4243,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8432,1,9.14,19.27,0.4966666666666667,0.6041666666666667,63.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8432,1,9.97,19.56,0.6933333333333332,0.5625,72.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8432,1,10.21,20.24,0.5233333333333333,0.5416666666666666,97.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8432,1,10.17,20.88,0.3433333333333334,0.5625,30.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8432,1,10.89,20.15,0.6866666666666666,0.625,349.0,1013,4279,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8432,3,10.79,20.06,0.6866666666666666,0.8875,325.0,1013,4264,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8432,1,10.34,19.96,0.32666666666666666,1.5208333333333335,226.0,1013,4244,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8433,1,10.81,21.65,1.95,1.3125,212.0,1013,4152,1.8,3872.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8433,3,11.35,20.17,2.66,1.2175,149.0,1013,4125,1.5,3825.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8433,1,10.77,22.07,1.05,1.095,264.0,1013,4129,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8433,1,11.41,23.46,1.1600000000000001,0.8262499999999999,296.0,1013,4192,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8433,3,12.14,23.07,1.4200000000000002,0.6875,303.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8433,3,12.15,21.27,4.909999999999999,0.6625000000000001,293.0,1013,4162,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8433,4,13.31,20.71,5.11,0.6499999999999999,295.0,1013,4080,1.8,3751.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8434,1,9.75,19.59,3.17,1.23375,219.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8434,3,10.39,18.94,2.7699999999999996,0.9775,178.0,1013,4081,2.8,3775.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8434,1,9.33,20.41,1.4399999999999997,0.9537500000000001,318.0,1013,4125,2.7,3822.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8434,1,10.07,21.39,1.4200000000000004,0.83375,324.0,1013,4222,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8434,4,10.65,21.2,1.4500000000000002,0.9249999999999999,340.0,1013,4259,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8434,4,10.65,19.7,4.33,0.9512499999999999,323.0,1013,4202,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8434,4,10.65,19.08,3.1999999999999997,1.075,301.0,1013,4136,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8435,1,0.54,10.87,0.4533333333333333,0.39583333333333337,77.0,1013,4184,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8435,1,0.55,11.07,0.4066666666666666,0.625,28.0,1013,4283,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8435,1,1.15,11.46,0.3333333333333333,0.6833333333333333,27.0,1013,4270,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8435,1,1.84,11.7,0.4033333333333333,0.9583333333333333,0.0,1013,4271,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8435,1,2.84,12.11,0.5133333333333333,1.1458333333333335,5.0,1013,4245,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8435,1,3.21,12.72,0.5266666666666666,0.8416666666666667,357.0,1013,4258,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8435,1,2.63,13.38,0.4533333333333333,0.675,5.0,1013,4352,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8436,1,11.15,23.23,0.16666666666666666,0.7375,10.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8436,1,12.66,23.6,0.06,1.0291666666666666,7.0,1013,4275,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8436,1,13.68,24.28,0.13333333333333333,1.2374999999999998,351.0,1013,4271,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8436,1,14.55,24.84,0.05333333333333333,1.85,341.0,1013,4276,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8436,1,15.49,25.1,0.04666666666666667,2.270833333333333,336.0,1013,4253,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8436,1,15.51,25.31,0.12,2.2249999999999996,343.0,1013,4243,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8436,1,15.45,25.53,0.026666666666666665,2.1875,340.0,1013,4342,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8437,1,5.18,18.53,1.37,0.5325,255.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8437,1,7.23,17.01,4.2,1.1099999999999999,213.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8437,3,7.34,16.77,3.55,0.38375000000000004,222.0,1013,4168,3.0,3865.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8437,3,6.86,16.61,2.68,0.7462500000000001,14.0,1013,4181,2.7,3891.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8437,3,6.78,17.65,1.13,1.0175,20.0,1013,4171,3.5,3878.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8437,3,6.0,17.17,2.33,1.0875,5.0,1013,4103,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8437,4,6.29,15.04,4.819999999999999,1.095,12.0,1013,4019,4.1,3737.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8438,1,12.9,26.89,0.03333333333333333,1.4541666666666666,82.0,1013,4150,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8438,1,13.4,27.71,0.12666666666666665,0.9875,76.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8438,1,14.45,28.13,0.22000000000000003,0.9791666666666667,79.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8438,1,14.69,28.68,0.18666666666666668,1.1458333333333333,53.0,1013,4208,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8438,1,15.23,28.53,0.27999999999999997,1.2958333333333334,8.0,1013,4197,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8438,1,15.09,28.07,0.4066666666666667,1.3208333333333333,317.0,1013,4205,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8438,1,15.8,27.45,0.17666666666666667,1.7500000000000002,279.0,1013,4264,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8439,1,5.47,18.54,1.79,0.5700000000000001,26.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8439,1,8.13,16.54,4.569999999999999,1.18625,203.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8439,1,7.37,16.25,3.65,0.6475,203.0,1013,4156,1.6,3852.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8439,1,7.25,17.32,2.02,1.005,29.0,1013,4177,1.7,3890.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8439,1,6.93,17.73,1.5499999999999998,1.3075,13.0,1013,4162,2.1,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8439,3,6.95,17.01,2.71,1.2825,12.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8439,4,7.23,14.93,4.42,1.44625,14.0,1013,4010,2.4,3722.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8440,1,12.95,23.17,0.9999999999999999,0.69625,310.0,1013,4151,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8440,1,13.82,24.32,0.33,0.71875,348.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8440,1,14.31,25.03,0.29000000000000004,0.8,322.0,1013,4207,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8440,1,14.2,25.7,0.37,0.8575,323.0,1013,4235,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8440,3,15.29,25.11,0.88,0.7000000000000001,343.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8440,4,15.76,23.1,4.51,0.66875,95.0,1013,4180,1.4,3857.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8440,4,15.4,22.15,8.37,0.5700000000000001,181.0,1013,4152,1.4,3829.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8441,1,17.94,28.66,0.7733333333333333,0.9249999999999999,345.0,1013,4165,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8441,1,17.76,29.57,0.59,0.9916666666666667,128.0,1013,4147,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8441,1,17.72,30.34,0.51,0.8333333333333334,279.0,1013,4176,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8441,1,18.37,31.38,0.19333333333333336,0.8041666666666667,223.0,1013,4282,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8441,3,19.11,31.52,0.2866666666666667,0.8791666666666668,281.0,1013,4317,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8441,3,19.18,30.82,0.6733333333333333,0.9666666666666667,293.0,1013,4295,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8441,1,18.54,30.38,0.4966666666666666,1.25,281.0,1013,4266,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8443,1,13.62,25.2,1.8499999999999999,1.12625,342.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8443,1,13.99,26.52,0.71,1.20125,216.0,1013,4194,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8443,1,14.44,27.19,0.43000000000000005,1.0925,208.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8443,1,14.81,27.21,1.3099999999999998,0.8575,317.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8443,3,15.86,25.76,3.0500000000000003,0.76125,354.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8443,4,16.62,24.79,3.15,0.8425,4.0,1013,4169,2.4,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8443,5,16.63,23.49,15.6,0.9375,216.0,1013,4121,2.7,3787.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8444,1,12.98,22.87,0.53,1.3333333333333335,19.0,1013,4183,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8444,1,12.36,23.28,0.23333333333333334,1.3416666666666668,41.0,1013,4166,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8444,1,12.07,23.96,0.30000000000000004,1.2291666666666667,28.0,1013,4189,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8444,1,12.74,24.76,0.39999999999999997,1.1041666666666665,345.0,1013,4292,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8444,3,13.62,24.91,0.48,1.0875000000000001,334.0,1013,4326,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8444,3,14.02,24.4,0.6266666666666667,1.3666666666666667,337.0,1013,4307,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8444,1,13.6,23.66,0.78,1.4249999999999998,315.0,1013,4283,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8445,1,14.33,25.53,0.32,1.2600000000000002,303.0,1013,4165,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8445,1,14.44,26.26,0.2,1.42625,294.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8445,1,14.86,26.97,0.16,1.42125,294.0,1013,4186,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8445,1,14.82,27.59,0.23,1.3162500000000001,318.0,1013,4240,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8445,1,15.49,26.83,0.99,1.09625,5.0,1013,4225,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8445,4,16.78,25.49,3.02,1.1375000000000002,261.0,1013,4184,2.6,3862.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8445,3,15.86,24.15,4.409999999999999,1.1749999999999998,243.0,1013,4138,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8448,1,11.94,22.87,0.15333333333333335,1.0541666666666667,31.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8448,1,12.61,23.39,0.08666666666666667,1.075,28.0,1013,4182,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8448,1,12.83,23.79,0.11999999999999998,1.0666666666666667,12.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8448,1,12.81,24.34,0.04,1.125,9.0,1013,4268,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8448,1,12.87,24.56,0.13,1.075,349.0,1013,4302,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8448,3,13.42,23.88,0.15000000000000002,1.1416666666666666,4.0,1013,4270,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8448,3,12.55,22.47,0.37333333333333335,1.3375000000000001,215.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8449,1,14.1,24.3,0.55,1.22,214.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8449,1,14.06,24.85,0.42000000000000004,1.27875,292.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8449,1,14.46,25.49,0.32,1.31125,294.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8449,1,14.63,26.07,0.38,1.2462499999999999,308.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8449,1,15.36,25.11,1.43,1.02875,319.0,1013,4226,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8449,4,16.16,24.43,2.9099999999999997,0.97,324.0,1013,4181,1.6,3846.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8449,3,15.14,23.31,3.8499999999999996,1.105,316.0,1013,4128,2.0,3837.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8451,1,14.87,25.91,1.6899999999999997,1.3375,140.0,1013,4142,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8451,3,15.73,23.83,2.62,1.25375,193.0,1013,4109,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8451,1,15.09,26.06,1.31,1.1712500000000001,246.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8451,1,15.75,27.46,1.53,0.825,304.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8451,3,16.33,27.28,1.5699999999999998,0.795,308.0,1013,4202,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8451,3,16.27,25.73,5.2,0.73375,309.0,1013,4147,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8451,4,17.11,25.1,4.48,0.72125,308.0,1013,4059,1.8,3741.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8452,1,11.09,24.2,2.1399999999999997,0.775,321.0,1013,4136,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8452,1,12.76,24.03,1.89,0.9125,237.0,1013,4162,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8452,1,12.47,24.12,1.63,0.6950000000000001,260.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8452,1,12.92,24.48,2.64,0.8375,336.0,1013,4176,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8452,1,12.94,23.98,1.8300000000000003,1.0812499999999998,327.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8452,3,12.82,23.52,2.91,1.26375,329.0,1013,4128,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8452,3,13.18,21.77,3.66,1.27875,350.0,1013,4035,3.8,3746.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8453,1,14.05,24.09,1.07,1.20875,288.0,1013,4153,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8453,1,14.25,24.34,0.84,1.40125,266.0,1013,4165,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8453,1,14.34,24.96,0.74,1.31375,262.0,1013,4170,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8453,1,14.68,25.4,0.91,1.0787499999999999,275.0,1013,4227,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8453,1,15.31,24.49,1.89,0.8875,254.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8453,3,15.82,24.02,3.12,1.0550000000000002,320.0,1013,4171,2.8,3846.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8453,3,15.03,23.23,3.26,1.13625,307.0,1013,4114,3.1,3829.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8455,1,14.41,24.39,0.94,0.8474999999999999,313.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8455,1,15.3,25.53,0.39999999999999997,0.8374999999999999,334.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8455,1,15.78,26.3,0.32999999999999996,1.00125,321.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8455,1,15.72,27.12,0.34,1.0050000000000001,314.0,1013,4236,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8455,3,16.7,26.34,0.8,0.83125,334.0,1013,4209,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8455,3,17.26,24.16,4.34,0.76125,50.0,1013,4180,1.4,3863.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8455,4,16.89,23.52,7.8500000000000005,0.7324999999999999,10.0,1013,4155,1.2,3831.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8456,1,14.8,27.07,0.7,0.9925,12.0,1013,4147,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8456,1,15.18,27.2,0.7299999999999999,1.065,223.0,1013,4191,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8456,1,15.58,27.67,0.6599999999999999,1.0,234.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8456,1,16.13,26.42,2.8499999999999996,0.65875,348.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8456,1,17.06,26.2,2.8200000000000003,0.7649999999999999,8.0,1013,4195,1.9,3890.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8456,3,17.35,25.97,1.97,0.8325,10.0,1013,4159,2.3,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8456,5,17.46,24.19,9.889999999999999,0.84625,22.0,1013,4107,2.1,3776.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8457,1,12.29,22.67,0.71,0.61875,353.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8457,1,12.89,23.91,0.22000000000000003,0.8075,352.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8457,1,13.32,24.6,0.16000000000000003,0.8175,314.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8457,1,13.27,25.17,0.16000000000000003,0.7749999999999999,326.0,1013,4234,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8457,3,14.53,24.65,0.6400000000000001,0.61375,219.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8457,4,15.26,22.65,4.1899999999999995,0.55,37.0,1013,4181,1.5,3852.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8457,4,14.8,21.61,8.520000000000001,0.5275,24.0,1013,4148,1.4,3824.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8458,1,4.33,18.94,2.35,0.7175,9.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8458,1,5.73,18.3,2.77,0.97,199.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8458,1,5.49,18.05,2.6599999999999997,0.43374999999999997,210.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8458,1,6.13,17.45,3.0199999999999996,0.6487499999999999,351.0,1013,4188,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8458,1,5.91,18.5,1.79,0.85,5.0,1013,4174,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8458,3,5.7,18.39,3.2800000000000002,0.84375,19.0,1013,4115,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8458,4,6.42,16.04,6.41,0.82375,8.0,1013,4045,3.6,3748.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8459,1,11.3,22.2,0.14,0.9125000000000001,118.0,1013,4246,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8459,1,11.0,22.33,0.08666666666666667,1.1375,83.0,1013,4323,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8459,1,12.23,22.8,0.09333333333333334,1.3833333333333333,78.0,1013,4310,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8459,1,13.08,23.12,0.013333333333333334,1.8166666666666664,64.0,1013,4316,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8459,1,13.47,23.34,0.006666666666666667,2.0625,23.0,1013,4303,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8459,1,13.63,23.61,0.04666666666666667,1.7875,34.0,1013,4329,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8459,1,12.91,24.05,0.0,1.5208333333333335,32.0,1013,4406,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8460,1,13.55,24.57,0.6366666666666666,0.6958333333333333,125.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8460,1,14.17,24.92,1.106666666666667,0.6,135.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8460,1,14.43,25.53,0.7399999999999999,0.44166666666666665,91.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8460,1,14.7,26.02,0.6166666666666667,0.5458333333333334,41.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8460,1,15.21,25.72,0.5700000000000001,0.575,332.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8460,3,14.88,25.34,0.8233333333333333,0.5916666666666667,171.0,1013,4260,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8460,1,14.06,25.54,0.22999999999999998,1.1458333333333335,243.0,1013,4236,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8461,1,13.34,25.02,0.5866666666666667,0.4666666666666667,80.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8461,1,14.05,25.39,0.87,0.4166666666666667,89.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8461,1,14.23,25.63,0.6666666666666666,0.475,31.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8461,1,14.32,26.41,0.52,0.5208333333333334,19.0,1013,4250,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8461,1,14.94,26.32,0.45999999999999996,0.4875,3.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8461,3,14.64,25.87,0.5766666666666667,0.6625,358.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8461,1,13.64,25.41,0.2166666666666667,1.1916666666666667,249.0,1013,4245,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8462,1,13.12,22.16,0.75,0.7575000000000001,331.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8462,1,13.86,22.71,0.52,0.75875,10.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8462,1,14.22,23.17,0.5,0.725,342.0,1013,4220,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8462,1,14.75,23.49,1.5699999999999998,0.55125,28.0,1013,4216,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8462,3,15.42,22.77,4.279999999999999,0.8125,30.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8462,4,15.38,22.43,4.609999999999999,0.87875,34.0,1013,4151,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8462,5,15.36,20.49,13.579999999999998,0.98,30.0,1013,4114,2.5,3806.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8463,1,11.58,21.93,0.9900000000000001,1.0587499999999999,293.0,1013,4157,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8463,1,11.39,22.36,0.75,1.075,258.0,1013,4151,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8463,1,11.58,22.86,0.55,1.1087500000000001,320.0,1013,4163,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8463,1,11.84,23.48,0.6200000000000001,1.0950000000000002,332.0,1013,4229,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8463,1,12.68,22.34,1.8599999999999999,0.86,13.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8463,4,13.42,21.86,3.5,0.875,247.0,1013,4169,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8463,4,12.75,20.58,3.91,0.89125,250.0,1013,4106,2.8,3803.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8464,1,12.14,21.32,0.5133333333333333,1.125,356.0,1013,4184,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8464,1,11.76,21.88,0.29333333333333333,1.0208333333333333,28.0,1013,4165,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8464,1,11.59,22.51,0.30666666666666664,0.9333333333333333,26.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8464,1,12.18,23.41,0.26666666666666666,0.775,336.0,1013,4289,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8464,3,13.2,23.68,0.35333333333333333,0.7666666666666667,322.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8464,3,13.57,23.2,0.5733333333333334,0.9416666666666667,317.0,1013,4300,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8464,1,13.21,22.68,0.7866666666666667,1.1,306.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8465,1,10.01,21.57,2.73,1.0,167.0,1013,4149,1.9,3869.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8465,3,11.08,20.44,2.36,1.12875,162.0,1013,4087,2.7,3767.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8465,1,9.89,21.78,1.18,0.72875,175.0,1013,4128,1.4,3818.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8465,1,10.39,22.75,0.96,0.5750000000000001,272.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8465,3,10.67,22.55,0.8400000000000001,1.0425,320.0,1013,4265,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8465,3,10.75,21.66,2.5399999999999996,1.205,317.0,1013,4208,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8465,3,10.82,21.43,1.03,1.56875,295.0,1013,4130,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8466,1,19.52,30.39,0.0,2.4375,332.0,1013,4221,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8466,1,20.53,30.9,0.0,2.5125,324.0,1013,4230,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8466,1,20.84,31.66,0.0,2.666666666666667,324.0,1013,4227,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8466,1,21.08,32.36,0.0,2.725,321.0,1013,4264,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8466,1,21.28,32.39,0.0,2.65,315.0,1013,4284,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8466,1,20.82,31.77,0.0,2.125,301.0,1013,4302,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8466,1,20.64,30.67,0.0,1.9625,223.0,1013,4329,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8467,1,19.94,29.65,0.0,2.470833333333333,327.0,1013,4222,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8467,1,20.9,30.15,0.0,2.520833333333333,323.0,1013,4230,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8467,1,21.21,30.89,0.0,2.55,268.0,1013,4227,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8467,1,21.45,31.52,0.0,2.925,319.0,1013,4265,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8467,1,21.61,31.51,0.0,2.675,313.0,1013,4284,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8467,1,21.21,30.99,0.0,2.095833333333333,298.0,1013,4302,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8467,1,21.16,30.01,0.0,1.9041666666666666,281.0,1013,4331,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8468,1,19.34,30.31,0.0,2.441666666666667,335.0,1013,4222,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8468,1,20.39,30.81,0.0,2.5125,326.0,1013,4230,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8468,1,20.71,31.59,0.0,2.683333333333333,325.0,1013,4227,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8468,1,20.96,32.32,0.0,2.7208333333333337,322.0,1013,4264,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8468,1,21.18,32.37,0.0,2.6791666666666667,316.0,1013,4284,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8468,1,20.68,31.73,0.0,2.1916666666666664,302.0,1013,4302,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8468,1,20.4,30.52,0.0,2.0041666666666664,286.0,1013,4328,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8472,1,20.46,28.57,0.0,3.279166666666667,302.0,1013,4148,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8472,1,21.29,29.4,0.0,2.5541666666666667,304.0,1013,4246,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8472,1,21.95,30.3,0.0,2.0166666666666666,295.0,1013,4268,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8472,1,22.55,30.66,0.0,2.6208333333333336,294.0,1013,4269,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8472,1,22.97,30.84,0.0,3.1083333333333334,335.0,1013,4230,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8472,1,22.99,30.71,0.006666666666666667,2.5666666666666664,298.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8472,1,22.98,31.54,0.013333333333333334,1.5374999999999999,273.0,1013,4255,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8473,1,20.5,28.49,0.0,3.2750000000000004,301.0,1013,4148,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8473,1,21.33,29.34,0.0,2.4791666666666665,304.0,1013,4246,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8473,1,21.98,30.26,0.0,2.0208333333333335,294.0,1013,4268,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8473,1,22.59,30.62,0.0,2.6416666666666666,294.0,1013,4269,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8473,1,23.02,30.8,0.0,3.095833333333333,298.0,1013,4230,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8473,1,23.05,30.66,0.0,2.5541666666666663,351.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8473,1,23.04,31.58,0.013333333333333334,1.5374999999999999,272.0,1013,4255,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8480,1,20.57,31.69,0.0,1.7666666666666666,341.0,1013,4160,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8480,1,21.89,32.29,0.0,2.1041666666666665,128.0,1013,4250,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8480,1,22.36,32.65,0.0,1.8250000000000002,141.0,1013,4264,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8480,1,22.83,33.56,0.006666666666666667,1.6916666666666669,350.0,1013,4265,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8480,1,23.58,33.93,0.04666666666666667,1.8958333333333335,337.0,1013,4230,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8480,1,23.51,33.62,0.04,1.9541666666666666,334.0,1013,4236,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8480,3,23.12,32.6,0.04,1.75,317.0,1013,4258,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8481,1,19.84,33.14,0.0,1.5666666666666667,60.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8481,1,20.95,33.91,0.0,1.6041666666666667,54.0,1013,4250,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8481,1,21.44,34.62,0.0,1.4083333333333334,25.0,1013,4254,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8481,1,22.1,35.59,0.02,1.4,54.0,1013,4252,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8481,1,22.7,36.16,0.06666666666666667,1.4625000000000001,260.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8481,1,22.51,36.07,0.06666666666666667,1.7000000000000002,265.0,1013,4216,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8481,3,22.33,35.92,0.06666666666666667,2.020833333333333,271.0,1013,4256,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8483,1,19.69,29.36,0.0,2.104166666666667,9.0,1013,4221,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8483,1,19.95,30.37,0.0,1.8791666666666669,284.0,1013,4323,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8483,1,20.88,31.08,0.0,1.7833333333333334,298.0,1013,4323,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8483,1,21.86,32.17,0.0,1.7333333333333334,304.0,1013,4324,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8483,1,22.68,32.7,0.0,1.7166666666666668,313.0,1013,4293,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8483,1,23.03,32.89,0.0,1.5,310.0,1013,4306,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8483,1,22.66,33.19,0.0,1.5916666666666668,304.0,1013,4403,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8484,1,19.75,29.38,0.0,1.9833333333333334,31.0,1013,4227,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8484,1,19.94,30.31,0.0,1.6666666666666665,289.0,1013,4331,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8484,1,20.73,31.07,0.0,1.7041666666666668,298.0,1013,4331,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8484,1,21.6,32.16,0.0,1.7541666666666664,303.0,1013,4333,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8484,1,22.33,32.56,0.0,1.770833333333333,308.0,1013,4299,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8484,1,22.66,32.63,0.0,1.7249999999999996,297.0,1013,4318,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8484,1,22.3,32.89,0.0,1.9083333333333332,289.0,1013,4410,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8485,1,19.63,27.62,0.0,1.5041666666666669,86.0,1013,4312,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8485,1,20.22,28.54,0.0,2.4291666666666663,182.0,1013,4336,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8485,1,21.03,29.33,0.0,2.720833333333333,189.0,1013,4360,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8485,1,21.99,30.24,0.0,2.4875,199.0,1013,4413,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8485,1,22.69,30.93,0.0,1.8291666666666668,212.0,1013,4428,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8485,3,22.82,30.98,0.0,1.5375,284.0,1013,4428,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8485,1,22.78,30.67,0.0,1.4291666666666665,296.0,1013,4443,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8488,1,20.18,29.83,0.01,1.2874999999999999,21.0,1013,4208,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8488,1,21.28,30.64,0.0,1.3458333333333332,11.0,1013,4178,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8488,1,21.39,30.94,0.0,1.4875,15.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8488,1,21.35,31.13,0.0,1.3291666666666666,28.0,1013,4284,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8488,3,20.98,30.92,0.0,1.4208333333333334,86.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8488,3,21.45,30.21,0.0,1.8625,89.0,1013,4279,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8488,1,21.01,28.45,0.013333333333333334,2.5,135.0,1013,4248,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8489,1,19.23,34.19,0.06666666666666667,1.3791666666666667,145.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8489,1,19.92,35.2,0.08333333333333333,1.1833333333333331,72.0,1013,4193,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8489,1,20.14,35.73,0.18333333333333335,0.7583333333333333,171.0,1013,4193,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8489,1,20.73,36.18,0.18,0.6916666666666667,195.0,1013,4243,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8489,3,21.09,35.55,0.18999999999999997,0.8375000000000001,201.0,1013,4270,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8489,3,21.6,34.9,0.35000000000000003,0.7375,212.0,1013,4250,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8489,3,21.08,34.75,0.08666666666666666,1.5166666666666666,219.0,1013,4231,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8490,1,18.62,34.8,0.13999999999999999,1.4666666666666666,352.0,1013,4166,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8490,1,19.4,35.5,0.08666666666666667,1.6041666666666667,341.0,1013,4222,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8490,3,20.2,36.19,0.2066666666666667,1.7333333333333332,341.0,1013,4199,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8490,1,20.8,36.98,0.09333333333333334,1.8958333333333335,342.0,1013,4224,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8490,1,20.76,36.69,0.2733333333333334,1.8166666666666669,346.0,1013,4249,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8490,1,19.8,36.22,0.16666666666666663,1.6375000000000002,334.0,1013,4256,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8490,3,18.95,35.67,0.15333333333333332,1.4708333333333332,330.0,1013,4314,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8491,1,20.53,34.45,0.02,1.9916666666666667,12.0,1013,4204,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8491,1,21.41,35.02,0.0,1.9,3.0,1013,4226,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8491,1,21.77,35.77,0.0,1.9416666666666667,359.0,1013,4217,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8491,1,22.07,36.57,0.0,2.1333333333333333,351.0,1013,4254,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8491,1,22.18,36.48,0.0,2.0250000000000004,341.0,1013,4272,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8491,3,21.45,35.78,0.006666666666666667,1.6041666666666667,245.0,1013,4282,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8491,3,21.09,34.74,0.0,1.6541666666666668,231.0,1013,4321,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8492,1,17.08,31.02,0.06666666666666667,0.9833333333333334,73.0,1013,4195,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8492,1,17.91,31.91,0.05,0.7833333333333334,113.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8492,1,18.06,32.42,0.17333333333333334,0.5291666666666667,172.0,1013,4193,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8492,1,18.36,32.75,0.11333333333333333,0.37916666666666665,204.0,1013,4242,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8492,3,18.74,32.21,0.2366666666666667,0.5375,223.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8492,3,19.12,31.86,0.22333333333333336,0.85,211.0,1013,4254,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8492,3,18.88,31.28,0.21333333333333337,2.0583333333333336,218.0,1013,4237,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8494,1,13.55,24.37,0.5866666666666667,0.3958333333333333,96.0,1013,4196,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8494,1,14.27,24.94,0.5566666666666668,0.3916666666666667,119.0,1013,4176,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8494,1,14.5,25.16,0.49666666666666665,0.3583333333333333,66.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8494,1,14.59,25.7,0.3366666666666667,0.3291666666666666,262.0,1013,4255,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8494,1,14.93,26.03,0.32666666666666666,0.3875,255.0,1013,4289,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8494,3,14.96,25.59,0.37333333333333335,0.675,226.0,1013,4262,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8494,3,14.04,24.74,0.38,1.4125,228.0,1013,4237,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8495,1,13.33,25.55,0.10666666666666666,1.0083333333333333,126.0,1013,4188,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8495,1,13.98,26.4,0.24333333333333335,0.675,127.0,1013,4195,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8495,1,14.49,26.7,0.18999999999999997,0.3875,50.0,1013,4195,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8495,1,14.79,27.0,0.18,0.3791666666666667,44.0,1013,4238,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8495,1,15.08,26.82,0.3566666666666667,0.6083333333333334,19.0,1013,4261,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8495,3,15.22,26.64,0.18,0.7000000000000001,285.0,1013,4253,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8495,1,14.97,26.09,0.17333333333333334,1.9666666666666668,247.0,1013,4246,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8496,1,18.87,33.85,0.0033333333333333335,2.125,43.0,1013,4083,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8496,1,20.08,34.79,0.013333333333333334,2.0041666666666664,45.0,1013,4237,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8496,1,20.97,35.63,0.05333333333333334,1.7999999999999998,56.0,1013,4276,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8496,1,21.64,36.25,0.07666666666666666,1.7374999999999998,38.0,1013,4265,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8496,1,22.19,36.15,0.09,1.9583333333333333,48.0,1013,4220,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8496,3,22.2,35.61,0.2866666666666666,1.9375,49.0,1013,4193,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8496,1,21.79,34.46,2.5900000000000003,1.3666666666666667,247.0,1013,4189,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8497,1,21.33,28.77,0.0,2.395833333333333,75.0,1013,4270,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8497,1,21.51,29.12,0.0,1.9916666666666667,116.0,1013,4338,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8497,1,22.62,29.6,0.0,2.191666666666667,110.0,1013,4327,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8497,1,23.47,30.05,0.0,2.279166666666667,107.0,1013,4333,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8497,1,23.9,30.48,0.0,2.0666666666666664,91.0,1013,4341,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8497,1,23.82,30.8,0.0,1.7291666666666665,106.0,1013,4348,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8497,1,23.19,31.03,0.0,1.3666666666666667,102.0,1013,4422,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8498,1,20.08,29.27,0.0,2.75,3.0,1013,4303,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8498,1,20.87,30.03,0.0,2.370833333333333,70.0,1013,4294,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8498,1,21.29,30.88,0.0,2.3666666666666667,65.0,1013,4321,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8498,1,21.93,31.25,0.0,2.458333333333333,52.0,1013,4426,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8498,1,21.72,30.54,0.0,2.475,43.0,1013,4448,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8498,3,21.38,29.5,0.0,1.7958333333333334,34.0,1013,4435,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8498,1,20.89,28.46,0.0,1.7291666666666667,351.0,1013,4427,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8500,1,18.84,30.38,0.0,4.495833333333334,97.0,1013,4302,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8500,1,19.04,31.23,0.0,4.325,97.0,1013,4298,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8500,1,19.95,32.02,0.0,3.791666666666667,99.0,1013,4312,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8500,1,20.87,32.77,0.0,2.5,96.0,1013,4388,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8500,1,21.31,32.66,0.0,1.9250000000000003,3.0,1013,4415,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8500,1,20.99,31.74,0.0,2.7458333333333336,263.0,1013,4405,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8500,1,21.22,31.13,0.0,3.875,261.0,1013,4400,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8501,1,18.47,35.19,0.0,1.4375,13.0,1013,4188,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8501,1,19.14,36.01,0.006666666666666667,1.3833333333333333,354.0,1013,4193,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8501,1,19.68,36.56,0.02666666666666667,1.2625,316.0,1013,4181,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8501,1,20.22,36.95,0.013333333333333334,1.4333333333333333,315.0,1013,4222,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8501,1,20.43,36.27,0.06333333333333334,1.3666666666666667,345.0,1013,4254,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8501,1,20.14,36.65,0.02666666666666667,1.4958333333333336,296.0,1013,4268,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8501,3,18.74,35.84,0.013333333333333334,1.6708333333333332,292.0,1013,4275,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8502,1,18.63,35.06,0.0,1.0083333333333333,97.0,1013,4180,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8502,1,19.93,35.82,0.03333333333333333,1.2541666666666667,108.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8502,1,20.02,36.27,0.02666666666666667,1.2833333333333334,296.0,1013,4187,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8502,1,19.95,36.55,0.03333333333333333,1.2833333333333332,284.0,1013,4241,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8502,3,19.82,36.14,0.05666666666666667,1.3375000000000001,309.0,1013,4270,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8502,3,19.73,35.81,0.08,1.5249999999999997,269.0,1013,4267,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8502,3,18.77,34.7,0.11333333333333334,2.208333333333333,247.0,1013,4261,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8503,1,17.96,34.02,0.0,1.05,96.0,1013,4181,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8503,1,19.29,34.77,0.03,1.3041666666666665,107.0,1013,4177,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8503,1,19.41,35.21,0.02,1.3250000000000002,279.0,1013,4188,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8503,1,19.31,35.53,0.03333333333333333,1.3166666666666667,283.0,1013,4242,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8503,3,19.22,35.07,0.05,1.3750000000000002,311.0,1013,4271,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8503,3,19.22,34.74,0.08,1.5333333333333332,260.0,1013,4267,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8503,3,18.39,33.61,0.09999999999999999,2.25,236.0,1013,4261,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8504,1,19.35,36.33,0.0,1.2833333333333332,72.0,1013,4187,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8504,1,20.71,36.95,0.04,1.525,80.0,1013,4177,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8504,1,20.75,37.39,0.02,1.5458333333333334,273.0,1013,4191,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8504,1,20.56,37.75,0.02666666666666667,1.5666666666666667,272.0,1013,4245,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8504,3,20.51,37.37,0.04,1.5958333333333332,64.0,1013,4277,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8504,3,20.4,36.79,0.06666666666666667,1.7458333333333333,235.0,1013,4271,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8504,3,19.53,35.57,0.02666666666666667,2.2583333333333333,259.0,1013,4263,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8505,1,19.09,33.8,0.02666666666666667,1.6624999999999999,151.0,1013,4191,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8505,1,19.78,34.86,0.03,1.5791666666666666,152.0,1013,4195,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8505,1,20.1,35.37,0.12333333333333334,1.125,175.0,1013,4196,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8505,1,20.89,35.83,0.10666666666666667,0.8999999999999999,189.0,1013,4245,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8505,3,21.41,35.4,0.09999999999999999,1.1125,197.0,1013,4266,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8505,3,21.74,34.74,0.48333333333333334,0.9541666666666666,181.0,1013,4245,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8505,3,21.26,34.31,0.15333333333333335,1.1416666666666666,207.0,1013,4225,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8506,1,15.98,29.88,0.06666666666666667,0.9458333333333333,76.0,1013,4196,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8506,1,16.89,30.75,0.06666666666666667,0.6375,83.0,1013,4191,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8506,1,17.01,31.27,0.08,0.6333333333333333,177.0,1013,4192,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8506,1,17.19,31.59,0.15333333333333332,0.4916666666666667,38.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8506,1,17.51,31.08,0.21333333333333335,0.5291666666666667,277.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8506,3,17.84,30.96,0.16666666666666669,0.9708333333333332,229.0,1013,4257,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8506,3,17.71,30.02,0.29333333333333333,2.2875,226.0,1013,4241,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8507,1,18.01,32.43,0.07666666666666666,1.1083333333333334,133.0,1013,4193,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8507,1,18.78,33.35,0.08333333333333333,0.9916666666666667,126.0,1013,4192,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8507,1,18.95,33.83,0.20999999999999996,0.6083333333333334,169.0,1013,4192,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8507,1,19.35,34.23,0.12666666666666668,0.4333333333333333,196.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8507,3,19.75,33.65,0.24333333333333337,0.6499999999999999,203.0,1013,4270,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8507,3,20.18,33.06,0.29666666666666663,0.8208333333333333,209.0,1013,4252,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8507,3,19.79,32.83,0.17333333333333334,1.8041666666666667,218.0,1013,4235,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8508,3,20.27,29.21,1.55,0.9737500000000001,339.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8508,3,19.74,29.58,1.3,1.02875,347.0,1013,4133,1.5,3834.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8508,1,19.33,31.09,0.38,1.16625,333.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8508,1,19.69,32.49,0.42000000000000004,1.07125,329.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8508,4,20.17,32.09,0.95,0.99125,317.0,1013,4231,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8508,4,20.08,29.84,2.99,1.0725000000000002,334.0,1013,4184,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8508,4,20.92,28.69,4.33,0.94875,333.0,1013,4114,1.4,3811.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8509,1,17.06,28.57,0.79,0.7837500000000001,16.0,1013,4124,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8509,1,17.94,29.16,0.42,0.83,17.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8509,1,18.36,29.97,0.41,0.9212499999999999,359.0,1013,4217,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8509,1,19.09,30.0,1.34,0.7750000000000001,9.0,1013,4215,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8509,3,20.09,28.14,4.67,0.95875,35.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8509,4,20.1,28.17,5.17,0.8787500000000001,40.0,1013,4154,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8509,4,19.81,25.76,14.2,0.8875,39.0,1013,4118,1.9,3821.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8510,1,14.53,25.05,0.79,0.7837500000000001,16.0,1013,4124,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8510,1,15.32,25.66,0.42,0.83,17.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8510,1,15.69,26.35,0.41,0.9212499999999999,359.0,1013,4217,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8510,1,16.33,26.45,1.34,0.7750000000000001,9.0,1013,4215,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8510,3,17.23,24.99,4.67,0.95875,35.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8510,4,17.34,24.96,5.17,0.8787500000000001,40.0,1013,4154,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8510,4,17.11,22.83,14.2,0.8875,39.0,1013,4118,1.9,3821.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8511,1,18.37,31.09,0.0,2.1333333333333333,306.0,1013,4165,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8511,1,19.71,32.49,0.0,2.0416666666666665,15.0,1013,4252,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8511,1,20.7,33.38,0.0,2.029166666666667,3.0,1013,4256,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8511,1,20.99,33.89,0.0,2.1083333333333334,227.0,1013,4255,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8511,1,21.37,33.78,0.0,2.4375,301.0,1013,4253,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8511,1,21.37,33.77,0.0,2.1416666666666666,290.0,1013,4235,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8511,1,22.24,34.44,0.0,2.1166666666666663,214.0,1013,4249,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8512,1,18.8,33.63,0.0,2.0666666666666664,102.0,1013,4177,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8512,1,19.09,34.92,0.0,1.9583333333333335,138.0,1013,4216,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8512,1,20.0,35.93,0.0,1.9250000000000003,145.0,1013,4216,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8512,1,21.12,36.57,0.0,1.8416666666666668,157.0,1013,4255,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8512,1,22.05,36.32,0.0,1.7666666666666666,168.0,1013,4256,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8512,3,22.53,35.87,0.02666666666666667,1.7083333333333333,159.0,1013,4231,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8512,3,22.24,35.45,0.0,1.2541666666666667,188.0,1013,4220,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8513,1,16.41,30.92,0.04666666666666667,0.9416666666666667,49.0,1013,4196,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8513,1,17.41,31.77,0.05,0.7416666666666667,80.0,1013,4188,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8513,1,17.48,32.29,0.05333333333333334,0.7375,34.0,1013,4192,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8513,1,17.6,32.62,0.11666666666666667,0.5833333333333333,42.0,1013,4243,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8513,3,17.91,32.07,0.17666666666666667,0.6166666666666667,16.0,1013,4271,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8513,3,18.21,31.93,0.14666666666666667,1.1041666666666667,233.0,1013,4259,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8513,3,17.92,30.94,0.23333333333333334,2.2416666666666663,228.0,1013,4243,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8514,1,19.21,35.12,0.05333333333333334,1.7999999999999998,266.0,1013,4192,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8514,1,19.92,35.68,0.006666666666666667,1.8666666666666667,267.0,1013,4225,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8514,1,20.42,36.36,0.02666666666666667,1.75,359.0,1013,4211,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8514,1,20.69,37.13,0.0,1.8083333333333333,356.0,1013,4245,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8514,1,20.72,37.14,0.006666666666666667,1.7375,347.0,1013,4266,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8514,3,20.08,36.58,0.03333333333333333,1.6458333333333333,352.0,1013,4272,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8514,3,19.58,35.7,0.07333333333333333,1.6249999999999998,252.0,1013,4314,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8515,1,18.89,34.85,0.14666666666666664,1.4375,351.0,1013,4165,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8515,1,19.69,35.56,0.09,1.55,340.0,1013,4223,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8515,3,20.52,36.26,0.22999999999999998,1.6625,341.0,1013,4198,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8515,1,21.17,37.04,0.12666666666666665,1.8375,343.0,1013,4219,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8515,1,21.16,36.74,0.32333333333333336,1.7750000000000001,280.0,1013,4245,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8515,1,20.2,36.18,0.17666666666666664,1.625,335.0,1013,4253,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8515,3,19.2,35.71,0.16666666666666666,1.5125,330.0,1013,4315,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8516,1,18.98,34.85,0.13999999999999999,1.5749999999999997,351.0,1013,4170,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8516,1,19.83,35.52,0.06666666666666667,1.6833333333333336,338.0,1013,4227,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8516,3,20.56,36.28,0.18666666666666665,1.7041666666666668,341.0,1013,4200,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8516,1,21.23,37.1,0.11,1.8208333333333333,341.0,1013,4213,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8516,1,21.23,36.97,0.28,1.8208333333333333,339.0,1013,4239,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8516,1,20.44,36.18,0.19,1.6791666666666667,337.0,1013,4250,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8516,3,19.24,35.74,0.14,1.7416666666666667,330.0,1013,4316,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8517,1,13.66,28.6,0.1333333333333333,1.4249999999999998,289.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8517,1,14.39,29.15,0.25333333333333335,1.4708333333333334,51.0,1013,4211,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8517,1,15.31,29.62,0.61,1.475,291.0,1013,4191,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8517,1,15.66,30.39,0.18999999999999997,1.5375,43.0,1013,4215,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8517,1,15.83,30.14,0.7799999999999999,1.4458333333333333,32.0,1013,4241,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8517,3,15.48,29.42,0.68,1.4166666666666665,287.0,1013,4243,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8517,3,14.56,29.34,0.24666666666666667,1.5666666666666664,264.0,1013,4290,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8518,1,14.72,29.64,0.18,1.14125,71.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8518,1,15.42,30.32,0.37,1.17875,57.0,1013,4204,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8518,1,16.42,30.73,1.01,1.1712500000000001,12.0,1013,4187,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8518,1,16.79,31.34,0.52,1.2449999999999999,9.0,1013,4209,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8518,1,17.02,31.1,1.0,1.175,344.0,1013,4233,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8518,1,16.68,30.09,1.05,1.2175,289.0,1013,4236,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8518,3,15.78,30.4,0.28,1.44625,300.0,1013,4284,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8519,1,18.54,31.83,0.0,1.7291666666666665,68.0,1013,4176,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8519,1,19.2,33.05,0.0,1.9125,165.0,1013,4242,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8519,1,19.92,33.87,0.0,1.8333333333333333,170.0,1013,4236,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8519,1,21.06,34.4,0.0,1.7291666666666667,194.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8519,1,21.69,34.34,0.0,1.8499999999999999,241.0,1013,4265,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8519,3,22.15,34.12,0.006666666666666667,1.9666666666666668,254.0,1013,4231,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8519,3,22.69,34.38,0.04666666666666667,2.129166666666667,203.0,1013,4236,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8520,1,14.69,29.38,0.2,1.1462500000000002,73.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8520,1,15.37,30.05,0.38,1.20375,61.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8520,1,16.36,30.48,1.03,1.2025000000000001,27.0,1013,4188,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8520,1,16.71,31.06,0.53,1.24125,23.0,1013,4209,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8520,1,16.97,30.85,1.0,1.17625,342.0,1013,4233,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8520,3,16.68,29.78,1.09,1.2662499999999999,288.0,1013,4236,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8520,3,15.72,30.12,0.26,1.4575,296.0,1013,4282,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8521,1,16.79,35.48,0.0,1.6666666666666665,63.0,1013,4162,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8521,1,17.34,36.24,0.02666666666666667,1.2791666666666668,60.0,1013,4234,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8521,1,18.25,36.76,0.12666666666666668,1.1375,60.0,1013,4227,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8521,1,18.55,37.32,0.06666666666666667,1.1791666666666667,38.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8521,1,18.88,37.08,0.12,1.3416666666666666,350.0,1013,4215,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8521,1,18.7,36.47,0.12,1.8,265.0,1013,4222,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8521,1,19.63,35.51,0.06666666666666667,2.8208333333333333,248.0,1013,4271,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8522,1,19.29,35.78,0.04666666666666667,1.1291666666666667,43.0,1013,4171,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8522,1,19.93,36.26,0.02666666666666667,1.1958333333333333,33.0,1013,4233,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8522,1,20.46,36.72,0.10333333333333333,1.1458333333333333,54.0,1013,4211,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8522,3,21.21,37.28,0.19,1.1625,55.0,1013,4200,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8522,1,21.16,37.09,0.20666666666666667,1.2625,30.0,1013,4212,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8522,3,20.32,36.42,0.18,1.3250000000000002,221.0,1013,4233,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8522,1,19.55,35.81,0.12000000000000001,1.4125,311.0,1013,4300,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8523,1,18.36,36.45,0.04666666666666667,1.1041666666666665,38.0,1013,4187,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8523,1,19.29,37.05,0.08,1.3916666666666666,306.0,1013,4203,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8523,1,19.67,37.71,0.03333333333333333,1.2708333333333335,269.0,1013,4193,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8523,1,20.22,38.1,0.02666666666666667,1.175,285.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8523,1,21.01,37.6,0.11000000000000001,1.0125000000000002,266.0,1013,4250,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8523,1,20.5,37.83,0.12,1.3291666666666666,13.0,1013,4273,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8523,3,18.91,36.63,0.006666666666666667,1.7416666666666667,246.0,1013,4291,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8524,1,19.04,34.38,0.0,2.0791666666666666,127.0,1013,4179,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8524,1,19.33,35.65,0.0,1.975,132.0,1013,4210,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8524,1,20.11,36.68,0.0,1.8041666666666667,140.0,1013,4213,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8524,1,21.24,37.28,0.013333333333333334,1.758333333333333,157.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8524,1,22.15,36.95,0.023333333333333334,1.6458333333333335,165.0,1013,4257,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8524,3,22.54,36.31,0.10666666666666667,1.4500000000000002,145.0,1013,4230,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8524,3,22.26,36.16,0.006666666666666667,1.2208333333333334,198.0,1013,4219,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8525,1,16.05,31.86,0.0,1.9041666666666668,37.0,1013,4164,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8525,1,17.07,33.17,0.006666666666666667,1.5666666666666664,324.0,1013,4244,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8525,1,18.29,34.11,0.06,1.3666666666666667,42.0,1013,4242,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8525,1,18.58,34.5,0.21333333333333335,1.6791666666666667,285.0,1013,4231,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8525,1,18.98,34.34,0.22666666666666666,2.0166666666666666,297.0,1013,4221,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8525,1,18.5,34.23,0.4866666666666667,2.0,282.0,1013,4207,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8525,1,19.1,33.71,0.31333333333333335,2.55,264.0,1013,4244,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8526,1,19.12,31.49,0.0,2.3708333333333336,341.0,1013,4219,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8526,1,20.15,32.02,0.0,2.4375,332.0,1013,4228,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8526,1,20.45,32.83,0.0,2.5708333333333337,330.0,1013,4225,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8526,1,20.72,33.59,0.0,2.7708333333333335,327.0,1013,4263,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8526,1,20.94,33.61,0.0,2.5541666666666667,258.0,1013,4281,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8526,3,20.44,32.89,0.0,2.1333333333333337,300.0,1013,4299,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8526,3,20.14,31.66,0.0,2.0041666666666664,279.0,1013,4328,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8527,1,10.84,22.28,0.16,0.9458333333333334,347.0,1013,4175,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8527,1,11.47,23.28,0.3466666666666666,0.7,53.0,1013,4229,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8527,1,12.42,23.85,0.6433333333333333,0.7916666666666666,24.0,1013,4212,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8527,1,13.09,24.17,0.5933333333333334,0.8999999999999999,316.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8527,1,13.41,24.25,0.48333333333333334,1.0708333333333333,295.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8527,1,13.41,23.62,1.1266666666666667,1.0499999999999998,293.0,1013,4228,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8527,1,13.06,23.97,0.36666666666666664,1.3041666666666667,284.0,1013,4258,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8528,1,13.61,27.78,0.14,0.7875,90.0,1013,4171,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8528,1,14.32,28.73,0.28,0.5337500000000001,71.0,1013,4219,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8528,1,15.31,29.24,0.8400000000000001,0.6737500000000001,2.0,1013,4203,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8528,1,15.88,29.47,0.63,0.72875,352.0,1013,4216,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8528,1,16.14,29.45,0.53,0.99625,330.0,1013,4235,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8528,1,16.1,28.41,1.1,1.0675,303.0,1013,4229,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8528,1,15.42,28.9,0.30000000000000004,1.47125,282.0,1013,4265,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8529,1,18.33,35.1,0.006666666666666667,1.5500000000000003,57.0,1013,4207,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8529,1,19.92,35.68,0.016666666666666666,1.7083333333333335,68.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8529,1,20.17,36.1,0.02,1.6624999999999999,66.0,1013,4200,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8529,1,19.96,36.49,0.0033333333333333335,1.6666666666666665,52.0,1013,4261,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8529,1,20.35,36.35,0.02666666666666667,1.7958333333333334,23.0,1013,4305,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8529,3,20.18,35.5,0.03,1.7666666666666668,302.0,1013,4283,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8529,3,19.33,34.2,0.0,2.1666666666666665,268.0,1013,4267,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8530,1,19.95,31.61,0.0,2.166666666666667,70.0,1013,4304,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8530,1,20.99,32.27,0.0,2.0875000000000004,112.0,1013,4299,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8530,1,21.55,33.02,0.0,2.1,98.0,1013,4326,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8530,1,22.1,33.88,0.0,2.083333333333333,67.0,1013,4427,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8530,1,21.82,33.04,0.0,2.325,50.0,1013,4449,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8530,1,21.03,31.55,0.0,2.1125,292.0,1013,4436,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8530,1,20.36,30.4,0.0,1.8333333333333333,24.0,1013,4432,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8538,1,19.43,32.23,0.0,1.3333333333333333,99.0,1013,4281,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8538,1,19.21,32.51,0.0,1.3625,129.0,1013,4353,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8538,1,20.47,33.2,0.0,1.6625,92.0,1013,4354,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8538,1,21.75,33.9,0.0,2.258333333333333,79.0,1013,4364,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8538,1,23.09,34.33,0.0,2.725,66.0,1013,4368,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8538,1,23.14,34.24,0.0,2.4375,61.0,1013,4363,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8538,1,22.38,34.35,0.0,2.0041666666666664,58.0,1013,4435,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8545,1,20.0,30.44,0.0,1.6416666666666666,161.0,1013,4173,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8545,1,20.89,31.44,0.0,1.8416666666666668,164.0,1013,4242,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8545,1,21.6,32.31,0.0,1.7583333333333333,162.0,1013,4237,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8545,1,22.79,32.77,0.0,1.6166666666666667,184.0,1013,4260,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8545,1,23.4,32.31,0.0,1.8875,244.0,1013,4265,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8545,1,23.24,32.36,0.0,1.9499999999999997,257.0,1013,4231,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8545,3,23.27,32.35,0.02666666666666667,2.0666666666666664,182.0,1013,4230,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8560,1,19.57,31.25,0.0,2.5083333333333333,103.0,1013,4315,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8560,1,20.11,32.17,0.0,3.6416666666666666,103.0,1013,4330,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8560,1,20.86,33.14,0.0,3.575,106.0,1013,4383,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8560,1,21.05,33.48,0.0,2.4333333333333336,106.0,1013,4475,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8560,1,22.1,32.9,0.0,1.791666666666667,91.0,1013,4483,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8560,3,21.5,31.75,0.0,2.0541666666666663,8.0,1013,4465,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8560,1,20.84,30.56,0.0,2.7625,331.0,1013,4483,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8568,1,18.71,35.55,0.0,1.0625,101.0,1013,4194,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8568,1,19.17,36.43,0.006666666666666667,0.6291666666666667,101.0,1013,4218,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8568,1,19.79,37.03,0.006666666666666667,0.5708333333333333,323.0,1013,4198,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8568,1,20.49,37.4,0.08,0.6166666666666667,68.0,1013,4221,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8568,3,20.91,37.04,0.08666666666666666,0.7666666666666666,52.0,1013,4248,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8568,3,21.07,36.63,0.016666666666666666,0.6875,234.0,1013,4239,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8568,3,19.19,36.41,0.03333333333333333,1.7791666666666663,221.0,1013,4264,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8572,1,20.4,31.97,0.0,2.1041666666666665,142.0,1013,4174,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8572,1,20.73,33.13,0.0,2.0416666666666665,147.0,1013,4226,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8572,1,21.66,34.03,0.0,2.0875000000000004,150.0,1013,4222,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8572,1,22.59,34.74,0.0,1.9416666666666667,160.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8572,1,23.32,34.51,0.0,1.8791666666666667,177.0,1013,4256,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8572,3,23.74,34.09,0.01,1.9666666666666668,194.0,1013,4231,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8572,3,23.73,33.83,0.006666666666666667,1.9416666666666669,171.0,1013,4222,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8576,1,19.15,28.3,0.0,1.675,88.0,1013,4293,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8576,1,19.03,28.69,0.0,1.6041666666666665,143.0,1013,4363,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8576,1,19.9,29.54,0.0,1.7083333333333335,120.0,1013,4371,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8576,1,20.53,29.96,0.0,2.3291666666666666,69.0,1013,4386,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8576,1,21.2,30.44,0.0,3.3375,41.0,1013,4390,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8576,1,21.34,30.21,0.0,3.15,34.0,1013,4383,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8576,1,20.86,30.0,0.0,2.3208333333333333,28.0,1013,4447,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8583,1,9.46,19.66,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8583,1,9.58,20.14,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8583,1,9.75,20.76,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8583,1,9.83,21.29,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8583,1,10.51,20.58,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8583,3,11.61,19.68,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3851.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8583,3,10.86,18.64,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8584,1,14.35,24.72,0.5299999999999999,0.49583333333333335,93.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8584,1,15.13,25.39,0.44999999999999996,0.3458333333333333,151.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8584,1,15.32,25.85,0.4333333333333333,0.33333333333333337,218.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8584,1,15.33,26.27,0.2733333333333333,0.3666666666666667,256.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8584,1,15.61,26.6,0.33999999999999997,0.4291666666666667,244.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8584,3,15.79,26.16,0.3466666666666667,0.7291666666666666,221.0,1013,4260,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8584,3,14.75,25.19,0.33,1.4333333333333333,225.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8586,1,20.81,28.16,0.006666666666666667,1.6541666666666668,62.0,1013,4252,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8586,1,21.01,28.77,0.0,1.9833333333333334,12.0,1013,4347,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8586,1,21.58,29.2,0.0,2.3791666666666664,345.0,1013,4344,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8586,1,22.06,29.75,0.0,2.7125,333.0,1013,4344,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8586,1,22.45,30.07,0.006666666666666667,2.6708333333333334,318.0,1013,4321,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8586,1,22.67,30.6,0.0,2.458333333333333,327.0,1013,4346,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8586,1,22.44,30.12,0.0,2.5791666666666666,304.0,1013,4426,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8587,1,17.49,32.38,0.013333333333333334,0.8458333333333332,36.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8587,1,18.7,33.09,0.023333333333333334,1.1624999999999999,268.0,1013,4184,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8587,1,18.72,33.59,0.013333333333333334,1.1375,35.0,1013,4192,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8587,1,18.61,33.97,0.03333333333333333,1.0958333333333332,290.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8587,3,18.96,33.37,0.08333333333333334,0.9916666666666667,324.0,1013,4275,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8587,3,19.2,33.11,0.11666666666666667,1.5083333333333333,274.0,1013,4266,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8587,3,18.68,31.93,0.09333333333333334,2.395833333333333,237.0,1013,4251,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8588,1,19.82,28.0,0.0,1.6,104.0,1013,4312,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8588,1,20.4,28.98,0.0,2.479166666666666,183.0,1013,4334,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8588,1,21.23,29.82,0.0,2.7125,189.0,1013,4357,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8588,1,22.21,30.79,0.006666666666666667,2.3666666666666663,203.0,1013,4411,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8588,1,23.05,31.48,0.006666666666666667,1.65,212.0,1013,4426,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8588,3,23.15,31.45,0.006666666666666667,1.4083333333333332,323.0,1013,4427,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8588,1,23.11,31.08,0.006666666666666667,1.3541666666666667,301.0,1013,4441,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8589,1,11.49,24.09,0.0,1.6333333333333333,25.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8589,1,12.15,24.8,0.04,1.3708333333333333,46.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8589,1,12.78,25.22,0.21666666666666667,1.2541666666666667,62.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8589,1,13.33,25.76,0.10333333333333333,1.4166666666666665,321.0,1013,4250,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8589,1,14.0,25.86,0.33999999999999997,1.5875,18.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8589,1,13.58,25.71,0.41333333333333333,1.4083333333333332,2.0,1013,4224,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8589,1,14.02,25.72,0.26,1.6083333333333334,327.0,1013,4272,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8590,1,10.44,18.2,0.99,0.875,304.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8590,1,11.01,19.08,1.0,1.05375,304.0,1013,4206,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8590,1,11.47,20.1,1.0,1.2262499999999998,299.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8590,1,11.38,20.21,0.8300000000000001,0.86,302.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8590,1,12.12,19.82,2.84,0.9125,322.0,1013,4202,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8590,3,12.16,19.04,3.5199999999999996,0.8387500000000001,359.0,1013,4171,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8590,4,12.51,18.26,11.629999999999999,0.71125,334.0,1013,4137,1.5,3823.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8591,1,21.35,30.65,0.02666666666666667,1.8333333333333335,352.0,1013,4186,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8591,1,22.51,31.02,0.0,1.8291666666666666,333.0,1013,4238,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8591,1,22.65,31.46,0.0,1.7625000000000002,310.0,1013,4215,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8591,1,23.16,31.92,0.0,1.7583333333333333,304.0,1013,4224,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8591,3,23.23,31.85,0.006666666666666667,1.6999999999999997,309.0,1013,4243,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8591,3,22.63,30.99,0.0,1.6583333333333334,264.0,1013,4257,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8591,1,21.39,30.32,0.0,1.5916666666666663,268.0,1013,4327,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8592,1,21.08,31.6,0.006666666666666667,1.7291666666666667,21.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8592,1,22.01,31.85,0.0,1.7041666666666666,23.0,1013,4239,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8592,1,22.29,32.33,0.006666666666666667,1.5666666666666669,52.0,1013,4217,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8592,3,22.76,32.77,0.02666666666666667,1.5041666666666667,59.0,1013,4213,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8592,3,22.82,32.65,0.03333333333333333,1.5833333333333335,59.0,1013,4230,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8592,3,22.07,32.01,0.0033333333333333335,1.6333333333333333,76.0,1013,4247,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8592,1,20.91,31.4,0.03333333333333333,1.6416666666666666,62.0,1013,4318,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8593,1,19.72,28.32,0.0,4.941666666666666,80.0,1013,4300,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8593,1,19.98,29.05,0.0,4.975,89.0,1013,4296,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8593,1,20.69,29.88,0.0,4.379166666666666,75.0,1013,4309,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8593,1,21.58,30.78,0.0,2.758333333333333,84.0,1013,4385,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8593,1,22.17,30.68,0.0,1.9249999999999998,349.0,1013,4413,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8593,3,21.76,29.77,0.0,2.8833333333333337,269.0,1013,4403,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8593,1,21.82,29.13,0.0,4.191666666666666,263.0,1013,4397,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8594,1,20.8,31.29,0.0,3.1666666666666665,92.0,1013,4305,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8594,1,21.29,31.71,0.006666666666666667,2.825,101.0,1013,4300,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8594,1,21.92,32.06,0.006666666666666667,2.5041666666666664,114.0,1013,4317,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8594,1,22.85,32.31,0.0,2.120833333333333,95.0,1013,4399,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8594,1,22.94,31.73,0.0,1.5875000000000001,336.0,1013,4425,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8594,3,22.24,30.64,0.0,1.7041666666666666,247.0,1013,4414,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8594,1,21.68,29.61,0.0,2.291666666666667,235.0,1013,4408,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8596,1,19.71,32.46,0.0,2.2875,102.0,1013,4305,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8596,1,20.23,33.1,0.0,2.0749999999999997,115.0,1013,4301,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8596,1,20.87,33.48,0.0,1.9916666666666667,121.0,1013,4319,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8596,1,21.71,33.81,0.0,1.9125,108.0,1013,4402,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8596,1,21.89,33.31,0.0,1.6708333333333334,342.0,1013,4428,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8596,3,21.11,32.23,0.0,1.604166666666667,314.0,1013,4417,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8596,1,20.6,31.15,0.0,2.0458333333333334,300.0,1013,4412,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8597,1,19.96,30.13,0.0,2.275,72.0,1013,4304,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8597,1,20.63,30.93,0.0,2.1,93.0,1013,4298,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8597,1,20.96,31.51,0.0,2.1291666666666664,97.0,1013,4319,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8597,1,21.73,31.96,0.0,2.0541666666666667,72.0,1013,4413,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8597,1,22.17,31.66,0.0,1.8708333333333333,46.0,1013,4439,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8597,3,21.6,30.93,0.0,1.5875000000000001,39.0,1013,4427,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8597,1,20.98,29.69,0.0,1.8999999999999997,306.0,1013,4419,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8598,1,19.89,30.42,0.0,2.0833333333333335,126.0,1013,4305,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8598,1,21.19,31.81,0.0,2.2166666666666663,130.0,1013,4313,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8598,1,21.75,32.51,0.0,2.4458333333333337,127.0,1013,4352,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8598,1,22.59,32.77,0.0,2.3958333333333335,128.0,1013,4447,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8598,1,21.9,31.88,0.0,2.3166666666666664,79.0,1013,4461,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8598,1,21.05,30.41,0.0,2.25,16.0,1013,4448,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8598,1,20.37,29.22,0.0,2.4458333333333337,346.0,1013,4457,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8599,1,19.93,30.52,0.0,2.2958333333333334,111.0,1013,4309,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8599,1,20.8,31.88,0.0,2.841666666666667,113.0,1013,4321,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8599,1,21.18,32.62,0.0,2.883333333333333,113.0,1013,4366,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8599,1,22.16,32.72,0.0,2.916666666666667,115.0,1013,4460,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8599,1,21.65,31.71,0.0,2.345833333333333,96.0,1013,4470,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8599,3,20.78,30.31,0.0,2.2958333333333334,359.0,1013,4455,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8599,1,20.22,28.96,0.0,2.4625,337.0,1013,4469,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8600,1,19.62,31.89,0.0,2.0666666666666664,112.0,1013,4310,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8600,1,20.21,32.96,0.0,2.6791666666666663,115.0,1013,4323,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8600,1,20.65,33.79,0.0,2.825,115.0,1013,4370,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8600,1,21.6,34.15,0.0,2.5583333333333336,116.0,1013,4464,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8600,1,21.45,33.2,0.0,2.095833333333333,97.0,1013,4473,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8600,3,20.66,31.82,0.0,2.1208333333333336,353.0,1013,4457,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8600,1,20.13,30.34,0.0,2.3625,339.0,1013,4471,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8601,1,20.5,31.79,0.0,2.458333333333333,101.0,1013,4315,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8601,1,20.99,32.75,0.0,3.541666666666667,104.0,1013,4329,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8601,1,21.69,33.76,0.0,3.5208333333333335,107.0,1013,4383,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8601,1,22.09,34.07,0.0,2.4,107.0,1013,4475,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8601,1,23.18,33.4,0.0,1.8041666666666667,93.0,1013,4482,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8601,3,22.46,32.18,0.0,2.0791666666666666,8.0,1013,4465,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8601,1,21.66,30.91,0.0,2.7875,332.0,1013,4483,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8602,1,19.03,29.66,0.0,1.9833333333333334,126.0,1013,4289,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8602,1,18.99,30.56,0.0,1.6791666666666667,126.0,1013,4364,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8602,1,19.66,31.34,0.0,1.7333333333333332,22.0,1013,4371,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8602,1,20.63,32.57,0.0,2.2,12.0,1013,4384,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8602,1,21.58,33.86,0.0,2.5375,22.0,1013,4387,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8602,1,22.0,33.53,0.0,2.7625,16.0,1013,4379,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8602,1,21.52,33.09,0.0,2.7958333333333334,359.0,1013,4448,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8606,1,18.79,29.26,0.0,1.8583333333333334,166.0,1013,4312,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8606,1,19.02,30.42,0.0,2.2375000000000003,178.0,1013,4325,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8606,1,19.76,31.48,0.0,2.2416666666666667,184.0,1013,4344,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8606,1,20.84,32.61,0.0,1.7666666666666666,202.0,1013,4399,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8606,1,21.89,33.36,0.0,1.3916666666666666,220.0,1013,4420,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8606,3,22.13,33.14,0.0,1.325,109.0,1013,4418,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8606,1,22.2,32.91,0.0,1.416666666666667,284.0,1013,4430,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8608,1,20.55,29.41,0.05333333333333334,1.6916666666666667,67.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8608,1,20.8,29.37,0.02666666666666667,1.525,61.0,1013,4253,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8608,1,21.13,29.45,0.09000000000000001,1.4125,64.0,1013,4238,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8608,1,21.38,29.55,0.11333333333333334,1.5125,22.0,1013,4226,3.3,3963.791666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8608,1,21.09,29.22,0.11333333333333333,1.6875,28.0,1013,4204,3.6,3915.604166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8608,1,20.78,29.42,0.07333333333333333,1.7166666666666668,15.0,1013,4215,3.8,3928.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8608,1,21.16,29.65,0.1,1.7833333333333332,345.0,1013,4275,3.9,3999.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8611,1,18.64,32.28,0.0,2.3916666666666666,350.0,1013,4219,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8611,1,19.74,32.83,0.0,2.458333333333333,242.0,1013,4228,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8611,1,20.03,33.68,0.0,2.5666666666666664,336.0,1013,4224,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8611,1,20.29,34.51,0.0,2.5666666666666664,332.0,1013,4263,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8611,1,20.56,34.55,0.0,2.5583333333333336,323.0,1013,4281,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8611,1,19.97,33.74,0.0,2.2333333333333334,301.0,1013,4299,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8611,1,19.49,32.34,0.0,2.1041666666666665,228.0,1013,4326,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8612,1,20.97,30.29,0.03333333333333333,1.5375,331.0,1013,4164,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8612,1,22.07,31.03,0.006666666666666667,1.6916666666666669,329.0,1013,4259,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8612,1,22.88,31.66,0.03,1.9166666666666667,326.0,1013,4261,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8612,1,23.67,32.51,0.07333333333333333,2.175,319.0,1013,4268,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8612,1,24.18,32.88,0.09000000000000001,2.4958333333333336,313.0,1013,4236,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8612,1,24.23,32.88,0.09333333333333334,2.5791666666666666,310.0,1013,4238,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8612,1,24.31,32.77,0.02,2.716666666666667,308.0,1013,4291,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8615,1,20.77,27.7,0.0,1.5208333333333333,219.0,1013,4250,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8615,1,20.86,28.19,0.0,1.8166666666666669,25.0,1013,4344,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8615,1,21.33,28.53,0.0,2.1916666666666664,346.0,1013,4342,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8615,1,21.83,28.98,0.0,2.525,331.0,1013,4343,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8615,1,22.13,29.29,0.0,2.404166666666667,240.0,1013,4320,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8615,1,22.38,29.7,0.0,2.2416666666666667,318.0,1013,4347,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8615,1,22.26,29.33,0.0,2.470833333333333,253.0,1013,4425,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8617,1,19.96,31.4,0.0,2.3875,121.0,1013,4172,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8617,1,20.24,32.59,0.0,2.2458333333333336,127.0,1013,4217,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8617,1,20.95,33.63,0.0,2.2375,126.0,1013,4220,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8617,1,22.06,34.35,0.0,2.091666666666667,139.0,1013,4258,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8617,1,22.99,34.18,0.0,1.9041666666666666,140.0,1013,4252,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8617,3,23.32,33.59,0.0,1.9708333333333332,127.0,1013,4226,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8617,3,23.13,33.23,0.0,1.9708333333333332,117.0,1013,4213,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8618,1,10.32,22.02,0.6900000000000001,0.7612500000000001,201.0,1013,4140,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8618,3,11.14,20.4,1.5699999999999998,0.8362499999999999,200.0,1013,4094,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8618,1,10.7,22.1,0.6400000000000001,0.43,241.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8618,1,11.38,22.93,0.6599999999999999,0.22625,296.0,1013,4176,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8618,4,11.49,22.86,0.52,0.6124999999999999,306.0,1013,4194,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8618,3,11.39,22.02,1.8100000000000003,0.6950000000000001,301.0,1013,4127,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8618,4,11.66,21.35,1.67,1.1,298.0,1013,4028,3.2,3730.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8620,1,20.02,29.4,0.0,3.979166666666667,121.0,1013,4314,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8620,1,20.73,29.48,0.0,4.3875,115.0,1013,4337,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8620,1,21.55,30.18,0.0,4.208333333333334,118.0,1013,4382,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8620,1,21.72,31.49,0.0,3.0583333333333336,119.0,1013,4466,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8620,1,21.99,33.51,0.0,1.6291666666666669,133.0,1013,4477,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8620,3,22.38,34.14,0.0,1.6833333333333331,312.0,1013,4459,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8620,2,22.08,33.96,0.0,2.2041666666666666,320.0,1013,4478,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8621,1,17.27,29.07,1.86,0.825,312.0,1013,4144,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8621,1,17.7,30.19,0.65,1.06,269.0,1013,4193,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8621,1,18.03,30.93,0.47000000000000003,1.025,265.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8621,1,18.36,31.29,1.02,0.75875,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8621,3,19.54,30.5,3.18,0.5449999999999999,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8621,4,20.2,28.33,5.239999999999999,0.7125,343.0,1013,4170,1.5,3846.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8621,4,19.52,26.83,11.030000000000001,0.7412500000000001,352.0,1013,4123,1.7,3800.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8622,1,19.89,28.28,0.0,1.8083333333333333,79.0,1013,4293,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8622,1,19.74,28.61,0.0,1.6291666666666664,136.0,1013,4362,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8622,1,20.58,29.39,0.0,1.7875,107.0,1013,4369,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8622,1,21.18,30.0,0.0,2.525,73.0,1013,4383,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8622,1,22.11,30.4,0.0,3.479166666666667,50.0,1013,4388,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8622,1,22.19,30.13,0.0,3.145833333333333,42.0,1013,4381,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8622,1,21.67,30.04,0.0,2.2,39.0,1013,4445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8626,1,15.41,26.79,0.5900000000000001,0.5625,65.0,1013,4197,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8626,1,16.22,27.44,0.4,0.5416666666666666,64.0,1013,4177,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8626,1,16.35,27.7,0.40666666666666673,0.6458333333333334,16.0,1013,4192,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8626,1,16.29,28.09,0.24666666666666667,0.5375,34.0,1013,4259,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8626,1,16.46,28.4,0.3633333333333334,0.5958333333333333,15.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8626,3,16.59,28.04,0.30333333333333334,0.8791666666666667,150.0,1013,4265,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8626,1,15.39,26.72,0.45333333333333337,1.4291666666666667,222.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8628,1,19.78,35.03,0.0,2.1166666666666667,239.0,1013,4207,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8628,1,20.63,35.56,0.0,2.1,239.0,1013,4225,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8628,1,20.92,36.3,0.0,2.075,246.0,1013,4216,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8628,1,21.14,37.11,0.0,2.1,356.0,1013,4255,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8628,1,21.37,37.09,0.0,2.033333333333333,253.0,1013,4272,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8628,3,20.91,36.41,0.0,1.8166666666666664,238.0,1013,4282,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8628,3,20.39,35.14,0.0,1.9208333333333334,94.0,1013,4316,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8629,1,20.2,35.19,0.006666666666666667,1.9791666666666667,22.0,1013,4202,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8629,1,21.03,35.71,0.0,1.8666666666666667,251.0,1013,4225,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8629,1,21.41,36.42,0.006666666666666667,1.8708333333333331,8.0,1013,4215,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8629,1,21.63,37.21,0.0,1.9916666666666667,255.0,1013,4253,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8629,1,21.73,37.17,0.0,1.8458333333333332,350.0,1013,4271,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8629,3,21.13,36.52,0.006666666666666667,1.6124999999999998,313.0,1013,4280,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8629,3,20.74,35.44,0.006666666666666667,1.6541666666666668,231.0,1013,4317,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8630,1,20.4,34.21,0.013333333333333334,2.070833333333333,4.0,1013,4208,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8630,1,21.32,34.84,0.0,1.9583333333333333,356.0,1013,4226,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8630,1,21.64,35.62,0.0,2.15,251.0,1013,4219,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8630,1,21.97,36.44,0.0,2.2916666666666665,345.0,1013,4256,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8630,1,22.11,36.3,0.0,2.1624999999999996,337.0,1013,4274,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8630,3,21.4,35.5,0.0,1.75,241.0,1013,4287,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8630,3,21.06,34.42,0.0,1.8583333333333334,140.0,1013,4324,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8631,1,21.3,28.02,0.0,1.6799999999999997,155.0,1013,4142,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8631,1,22.41,28.81,0.0,1.74375,274.0,1013,4222,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8631,1,23.14,29.67,0.0,1.6837499999999999,245.0,1013,4232,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8631,1,23.65,30.81,0.0,1.5375,318.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8631,3,24.72,30.66,0.0,1.625,340.0,1013,4212,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8631,3,25.01,29.92,0.02,1.9874999999999998,13.0,1013,4177,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8631,4,24.42,28.53,4.28,1.9337499999999999,12.0,1013,4160,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8632,1,19.54,33.52,0.0,2.2666666666666666,1.0,1013,4214,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8632,1,20.52,34.09,0.0,2.291666666666667,347.0,1013,4226,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8632,1,20.77,34.92,0.0,2.345833333333333,244.0,1013,4222,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8632,1,21.09,35.75,0.0,2.4124999999999996,341.0,1013,4260,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8632,1,21.32,35.68,0.0,2.3375000000000004,329.0,1013,4277,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8632,3,20.79,34.85,0.0,2.0125,298.0,1013,4293,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8632,3,20.4,33.58,0.0,1.95,111.0,1013,4325,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8633,1,19.56,30.42,0.060000000000000005,1.2666666666666666,337.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8633,1,20.6,31.13,0.006666666666666667,1.5833333333333335,336.0,1013,4258,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8633,1,21.46,31.79,0.060000000000000005,1.75,334.0,1013,4260,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8633,1,22.18,32.62,0.13333333333333333,2.0374999999999996,325.0,1013,4265,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8633,1,22.61,32.9,0.15666666666666668,2.395833333333333,318.0,1013,4234,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8633,1,22.55,32.98,0.15666666666666668,2.470833333333333,314.0,1013,4236,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8633,1,22.69,32.82,0.04,2.595833333333333,311.0,1013,4290,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8634,1,6.67,19.06,3.0,0.91875,182.0,1013,4127,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8634,1,7.66,18.69,1.5999999999999999,1.315,229.0,1013,4150,2.8,3853.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8634,1,7.29,19.25,1.5999999999999999,0.95,272.0,1013,4145,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8634,3,7.99,19.53,2.3899999999999997,0.8674999999999999,315.0,1013,4178,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8634,1,8.26,19.15,2.49,1.0575,354.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8634,3,8.11,18.6,3.93,1.12375,347.0,1013,4130,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8634,4,8.4,16.95,4.109999999999999,1.0387499999999998,358.0,1013,4045,4.0,3751.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8635,1,19.21,31.88,0.0,2.2666666666666666,348.0,1013,4216,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8635,1,20.2,32.46,0.0,2.3208333333333333,341.0,1013,4226,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8635,1,20.48,33.28,0.0,2.4083333333333337,246.0,1013,4224,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8635,1,20.8,34.08,0.0,2.583333333333333,332.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8635,1,20.93,33.92,0.0,2.408333333333333,244.0,1013,4279,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8635,1,20.48,33.12,0.0,1.9874999999999998,301.0,1013,4295,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8635,3,20.25,32.06,0.0,1.9416666666666669,248.0,1013,4329,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8636,1,14.71,28.04,0.013333333333333334,1.9333333333333333,148.0,1013,4310,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8636,1,14.99,28.94,0.006666666666666667,1.8791666666666664,174.0,1013,4322,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8636,1,15.41,29.99,0.02,1.6833333333333333,189.0,1013,4343,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8636,1,16.23,30.91,0.006666666666666667,1.1749999999999998,210.0,1013,4406,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8636,1,16.85,31.49,0.02666666666666667,0.8791666666666667,224.0,1013,4423,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8636,1,16.8,31.3,0.04666666666666667,0.8875,276.0,1013,4419,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8636,1,16.89,30.77,0.006666666666666667,1.4041666666666668,285.0,1013,4428,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8637,1,11.32,24.34,0.1,0.9375,100.0,1013,4183,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8637,1,11.9,25.16,0.22,0.6625,118.0,1013,4229,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8637,1,12.79,25.74,0.47,0.6125,207.0,1013,4215,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8637,1,13.31,26.01,0.44,0.52,7.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8637,1,13.54,26.0,0.37999999999999995,0.67,2.0,1013,4252,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8637,1,13.72,25.07,1.1700000000000002,0.8999999999999999,253.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8637,1,13.38,25.27,0.33999999999999997,1.82125,246.0,1013,4261,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8638,1,18.96,29.4,0.023333333333333334,1.0833333333333333,54.0,1013,4206,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8638,1,19.99,30.25,0.013333333333333334,1.2166666666666668,9.0,1013,4175,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8638,1,20.05,30.61,0.006666666666666667,1.3583333333333334,13.0,1013,4201,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8638,1,20.08,30.91,0.02666666666666667,1.2541666666666667,183.0,1013,4282,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8638,3,19.85,30.77,0.013333333333333334,1.3708333333333333,172.0,1013,4306,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8638,3,20.35,29.92,0.02666666666666667,1.7875,136.0,1013,4277,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8638,1,20.09,28.14,0.2,2.466666666666667,163.0,1013,4246,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8639,1,21.23,28.92,0.04666666666666667,1.2458333333333333,71.0,1013,4174,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8639,3,21.51,28.7,0.07,1.1416666666666666,53.0,1013,4261,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8639,3,21.21,28.93,0.07,1.0833333333333333,76.0,1013,4257,4.2,3944.145833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8639,3,21.36,29.03,0.06,1.0958333333333332,54.0,1013,4249,4.5,3939.458333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8639,3,21.04,28.81,0.06666666666666667,1.2958333333333334,67.0,1013,4217,4.4,3906.895833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8639,3,20.75,29.05,0.06,1.2208333333333332,43.0,1013,4223,4.1,3906.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8639,3,21.47,29.2,0.02,1.3166666666666669,291.0,1013,4281,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8718,1,19.25,30.26,0.0,1.4874999999999998,352.0,1013,4224,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8718,1,20.2,30.76,0.0,1.5458333333333334,233.0,1013,4217,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8718,1,19.98,31.19,0.0,1.5833333333333333,141.0,1013,4223,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8718,1,20.26,31.93,0.0,1.6625,81.0,1013,4272,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8718,1,20.68,32.11,0.0,2.5458333333333334,340.0,1013,4328,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8718,3,20.19,31.24,0.0,2.475,346.0,1013,4314,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8718,1,20.29,30.62,0.0,1.6208333333333331,346.0,1013,4308,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8735,1,19.5,31.27,0.0,1.6749999999999998,75.0,1013,4179,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8735,1,20.39,32.32,0.0,1.8041666666666667,214.0,1013,4249,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8735,1,21.15,33.21,0.0,1.6749999999999998,195.0,1013,4241,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8735,1,22.14,33.98,0.0,1.6874999999999998,230.0,1013,4248,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8735,1,22.89,34.05,0.03333333333333333,1.9249999999999998,265.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8735,3,22.93,33.71,0.060000000000000005,1.9625000000000001,265.0,1013,4234,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8735,1,23.17,33.3,0.04666666666666667,1.9249999999999998,240.0,1013,4249,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8736,1,16.83,31.41,0.03333333333333333,1.4708333333333332,259.0,1013,4210,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8736,1,18.04,31.92,0.02,1.6666666666666667,251.0,1013,4226,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8736,1,18.26,32.6,0.03333333333333333,1.6208333333333331,259.0,1013,4217,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8736,1,18.63,33.41,0.02,1.7916666666666665,260.0,1013,4247,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8736,3,19.37,33.58,0.02666666666666667,1.6666666666666665,276.0,1013,4270,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8736,3,18.84,33.15,0.05333333333333334,1.6791666666666667,266.0,1013,4289,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8736,3,17.58,31.95,0.006666666666666667,1.8250000000000002,228.0,1013,4308,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8759,1,19.57,32.86,0.02,1.55,55.0,1013,4173,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8759,1,19.92,32.91,0.006666666666666667,1.4833333333333334,51.0,1013,4247,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8759,1,20.63,33.17,0.03333333333333333,1.4208333333333334,50.0,1013,4234,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8759,1,20.99,33.47,0.05333333333333334,1.4041666666666668,31.0,1013,4224,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8759,3,21.35,33.14,0.08,1.3041666666666667,307.0,1013,4212,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8759,1,20.93,32.82,0.04,1.3458333333333332,278.0,1013,4222,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8759,1,20.75,32.4,0.026666666666666665,1.6833333333333333,270.0,1013,4289,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8767,1,19.51,29.3,0.013333333333333334,1.375,298.0,1013,4171,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8767,1,19.93,29.31,0.01,1.3583333333333334,55.0,1013,4264,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8767,1,20.17,29.63,0.026666666666666665,1.4208333333333332,49.0,1013,4263,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8767,1,20.55,29.48,0.0033333333333333335,1.4124999999999999,12.0,1013,4264,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8767,1,20.52,29.33,0.006666666666666667,1.4166666666666665,359.0,1013,4233,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8767,1,20.37,29.46,0.0,1.3625,19.0,1013,4232,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8767,1,20.77,29.77,0.0,1.5083333333333333,7.0,1013,4297,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8769,1,20.32,32.36,0.0,1.5541666666666667,47.0,1013,4160,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8769,1,21.47,33.02,0.0,1.6791666666666667,53.0,1013,4250,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8769,1,21.95,33.79,0.0,1.4749999999999999,12.0,1013,4254,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8769,1,22.61,34.73,0.0,1.4249999999999998,296.0,1013,4254,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8769,1,23.18,35.22,0.013333333333333334,1.55,26.0,1013,4223,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8769,1,23.05,35.04,0.03333333333333333,1.8083333333333331,264.0,1013,4224,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8769,3,22.93,34.86,0.03333333333333333,1.9625000000000001,266.0,1013,4261,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8772,1,21.35,30.19,0.006666666666666667,1.3874999999999997,331.0,1013,4167,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8772,1,22.28,30.93,0.0,1.5083333333333333,321.0,1013,4265,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8772,1,23.06,31.54,0.0,1.5291666666666666,321.0,1013,4265,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8772,1,23.87,32.42,0.006666666666666667,1.5583333333333333,316.0,1013,4275,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8772,1,24.56,32.91,0.006666666666666667,1.8208333333333333,312.0,1013,4247,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8772,1,24.76,33.0,0.02666666666666667,1.9375,310.0,1013,4242,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8772,1,24.58,32.96,0.013333333333333334,2.045833333333333,306.0,1013,4304,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8774,1,21.54,29.34,0.04666666666666667,1.5791666666666666,324.0,1013,4168,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8774,1,22.45,30.15,0.0,1.6375,316.0,1013,4265,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8774,1,23.27,30.83,0.0,1.6375000000000002,319.0,1013,4267,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8774,1,24.1,31.71,0.006666666666666667,1.7166666666666668,317.0,1013,4277,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8774,1,24.82,32.25,0.03333333333333333,1.9500000000000002,318.0,1013,4250,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8774,1,25.0,32.28,0.04,2.0666666666666664,317.0,1013,4244,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8774,1,24.73,32.3,0.0,2.154166666666667,311.0,1013,4308,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8776,1,21.45,28.9,0.04666666666666667,1.6124999999999998,320.0,1013,4168,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8776,1,22.31,29.72,0.0,1.6666666666666667,310.0,1013,4266,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8776,1,23.15,30.35,0.0,1.6458333333333335,313.0,1013,4267,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8776,1,23.98,31.28,0.006666666666666667,1.7541666666666664,312.0,1013,4278,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8776,1,24.75,31.82,0.03333333333333333,2.020833333333333,315.0,1013,4251,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8776,1,24.93,31.86,0.04,2.1291666666666664,314.0,1013,4245,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8776,1,24.49,31.88,0.0,2.1875,308.0,1013,4310,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8778,1,21.35,28.79,0.0,1.8791666666666669,357.0,1013,4186,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8778,1,22.24,29.64,0.0,2.2666666666666666,349.0,1013,4282,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8778,1,23.08,30.48,0.0,2.591666666666667,350.0,1013,4279,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8778,1,23.88,31.69,0.0,3.1083333333333334,348.0,1013,4283,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8778,1,24.73,32.16,0.0,3.8375,345.0,1013,4260,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8778,1,24.9,32.02,0.0,3.533333333333333,344.0,1013,4252,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8778,1,24.69,32.19,0.0,3.3833333333333333,343.0,1013,4352,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8786,1,20.0,31.29,0.006666666666666667,2.0250000000000004,112.0,1013,4268,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8786,1,20.05,31.6,0.0,1.8666666666666667,120.0,1013,4339,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8786,1,21.48,32.16,0.0,2.0375,108.0,1013,4328,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8786,1,22.55,32.65,0.0,2.125,103.0,1013,4333,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8786,1,23.08,33.14,0.0,1.9874999999999998,99.0,1013,4340,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8786,1,23.0,33.44,0.0,1.7208333333333334,101.0,1013,4347,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8786,1,22.13,33.72,0.0,1.3916666666666666,109.0,1013,4422,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8788,1,21.08,28.43,0.0,0.8083333333333332,100.0,1013,4191,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8788,1,21.54,28.62,0.0,1.0041666666666667,340.0,1013,4281,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8788,1,21.98,28.94,0.0,1.3,4.0,1013,4275,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8788,1,22.37,28.92,0.0,1.5958333333333334,338.0,1013,4281,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8788,1,22.49,28.83,0.0,1.9708333333333337,331.0,1013,4253,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8788,1,22.6,29.14,0.0,1.804166666666667,331.0,1013,4257,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8788,1,22.66,29.32,0.0,1.6541666666666666,329.0,1013,4353,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8789,1,16.37,29.7,0.0,0.9791666666666666,343.0,1013,4191,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8789,1,17.33,29.84,0.0,1.2791666666666668,315.0,1013,4281,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8789,1,18.31,30.37,0.0,1.4625,320.0,1013,4275,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8789,1,19.11,30.46,0.0,1.9875,325.0,1013,4281,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8789,1,19.65,30.41,0.0,2.658333333333333,331.0,1013,4255,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8789,1,19.68,30.78,0.0,2.504166666666667,326.0,1013,4260,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8789,1,19.46,31.09,0.0,2.283333333333333,318.0,1013,4354,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8793,1,21.08,28.83,0.07333333333333333,1.0,350.0,1013,4203,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8793,1,21.76,29.55,0.08,1.1749999999999998,300.0,1013,4301,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8793,1,22.63,30.24,0.09333333333333334,1.1958333333333333,310.0,1013,4291,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8793,1,23.5,31.06,0.08333333333333334,1.2416666666666667,311.0,1013,4286,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8793,1,24.19,31.5,0.22333333333333336,1.3083333333333336,324.0,1013,4258,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8793,1,24.3,31.57,0.14,1.1500000000000001,320.0,1013,4269,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8793,1,24.04,31.74,0.12666666666666665,0.9624999999999999,314.0,1013,4369,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8798,1,18.99,29.91,0.0,4.183333333333334,101.0,1013,4301,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8798,1,19.2,30.87,0.0,4.091666666666667,103.0,1013,4298,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8798,1,20.05,31.54,0.0,3.575,99.0,1013,4310,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8798,1,20.98,32.53,0.0,2.3041666666666667,94.0,1013,4384,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8798,1,21.69,32.67,0.0,1.9333333333333333,315.0,1013,4412,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8798,1,21.38,31.84,0.0,2.666666666666667,269.0,1013,4403,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8798,1,21.56,31.35,0.0,3.808333333333333,265.0,1013,4398,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8799,1,18.71,28.52,0.0,2.604166666666667,166.0,1013,4308,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8799,1,19.61,29.82,0.0,3.4791666666666665,177.0,1013,4315,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8799,1,20.74,30.62,0.0,3.4541666666666666,181.0,1013,4327,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8799,1,21.57,31.5,0.0,2.6791666666666667,185.0,1013,4382,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8799,1,22.52,32.02,0.0,1.5833333333333333,209.0,1013,4410,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8799,3,22.54,31.91,0.0,1.5499999999999998,252.0,1013,4410,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8799,1,22.46,31.64,0.0,1.3541666666666667,258.0,1013,4415,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8804,1,11.45,20.86,0.58,0.84625,300.0,1013,4163,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8804,1,11.06,21.4,0.55,0.6875,324.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8804,1,11.23,21.92,0.35,0.8550000000000001,322.0,1013,4168,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8804,1,11.34,22.68,0.39,0.94,315.0,1013,4236,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8804,1,12.3,21.18,1.73,0.7,354.0,1013,4227,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8804,4,13.04,20.87,3.1199999999999997,0.57125,237.0,1013,4177,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8804,4,12.31,19.66,4.329999999999999,0.53875,233.0,1013,4116,2.2,3806.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8805,1,11.61,23.32,0.16,0.89375,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8805,1,12.27,24.33,0.3400000000000001,0.64125,56.0,1013,4228,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8805,1,13.24,24.87,0.69,0.755,24.0,1013,4211,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8805,1,13.9,25.21,0.6200000000000001,0.855,12.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8805,1,14.21,25.26,0.54,1.035,296.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8805,1,14.21,24.55,1.1900000000000002,1.05,339.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8805,1,13.77,24.93,0.36,1.3587500000000001,273.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8811,1,9.58,20.45,1.25,1.1375000000000002,336.0,1013,4142,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8811,1,10.03,21.19,1.1300000000000001,1.2774999999999999,291.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8811,1,10.54,21.83,0.99,1.2425000000000002,285.0,1013,4205,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8811,1,10.71,21.17,2.2,0.9325,309.0,1013,4207,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8811,1,11.7,20.39,3.41,0.9450000000000001,338.0,1013,4196,2.1,3899.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8811,4,12.09,19.98,3.69,1.0550000000000002,344.0,1013,4162,2.3,3849.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8811,4,12.71,18.71,10.12,1.04125,341.0,1013,4120,2.0,3800.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8812,1,20.26,30.48,0.0,1.9916666666666667,112.0,1013,4313,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8812,1,20.53,31.27,0.0,2.9333333333333336,112.0,1013,4326,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8812,1,20.92,32.15,0.0,2.9791666666666665,112.0,1013,4378,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8812,1,22.18,32.59,0.0,2.175,114.0,1013,4472,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8812,1,22.69,32.15,0.0,1.7708333333333333,86.0,1013,4480,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8812,3,21.86,30.92,0.0,2.0166666666666666,9.0,1013,4463,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8812,1,21.03,29.62,0.0,2.6208333333333336,359.0,1013,4478,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8813,1,17.77,32.11,0.04,1.2041666666666666,24.0,1013,4202,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8813,1,18.55,32.68,0.013333333333333334,1.2458333333333333,25.0,1013,4187,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8813,1,18.9,33.08,0.02,1.2541666666666667,20.0,1013,4202,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8813,1,18.71,33.5,0.013333333333333334,1.3125,17.0,1013,4276,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8813,3,18.51,33.46,0.03333333333333333,1.3083333333333333,355.0,1013,4310,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8813,3,18.97,32.58,0.10666666666666666,1.2458333333333333,358.0,1013,4277,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8813,3,18.08,30.91,0.20666666666666667,1.3583333333333334,119.0,1013,4249,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8814,1,22.35,23.8,0.0,1.8291666666666666,271.0,1013,4247,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8814,1,23.4,24.5,0.0,1.4541666666666668,248.0,1013,4252,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8814,1,24.03,25.18,0.0,1.3791666666666667,250.0,1013,4246,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8814,1,24.56,25.56,0.0,1.7583333333333333,274.0,1013,4287,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8814,1,24.37,25.44,0.0,2.4416666666666664,315.0,1013,4335,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8814,1,24.35,25.59,0.0,1.8333333333333333,329.0,1013,4335,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8814,1,24.3,25.2,0.0,1.3625,1.0,1013,4337,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8822,1,18.75,28.25,0.0033333333333333335,2.5541666666666667,175.0,1013,4308,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8822,1,19.45,29.4,0.0,3.516666666666666,183.0,1013,4318,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8822,1,20.49,30.27,0.0,3.5374999999999996,159.0,1013,4329,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8822,1,21.4,31.23,0.0,2.8375000000000004,190.0,1013,4382,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8822,1,22.32,31.87,0.0,1.7375,209.0,1013,4410,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8822,3,22.46,31.72,0.0,1.6125,242.0,1013,4410,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8822,1,22.52,31.44,0.0,1.5583333333333333,245.0,1013,4418,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8823,1,19.21,27.42,0.0,1.9291666666666667,174.0,1013,4313,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8823,1,20.08,28.52,0.0,2.9333333333333336,182.0,1013,4331,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8823,1,20.83,29.22,0.0,3.091666666666667,188.0,1013,4353,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8823,1,21.61,30.06,0.0,2.604166666666667,199.0,1013,4404,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8823,1,22.48,30.74,0.0,1.7291666666666665,208.0,1013,4421,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8823,1,22.84,30.71,0.0,1.4874999999999998,228.0,1013,4423,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8823,1,22.78,30.4,0.0,1.3416666666666666,269.0,1013,4437,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8824,3,19.02,27.46,0.006666666666666667,3.458333333333333,48.0,1013,4311,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8824,1,19.56,28.38,0.0,3.0166666666666666,83.0,1013,4344,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8824,1,20.06,29.18,0.0,2.5791666666666666,75.0,1013,4378,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8824,1,20.69,30.26,0.0,1.875,87.0,1013,4444,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8824,1,22.17,31.93,0.0,1.6375000000000002,228.0,1013,4456,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8824,3,22.44,32.23,0.0,1.6791666666666667,254.0,1013,4446,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8824,3,22.12,32.18,0.0,1.7125000000000001,267.0,1013,4466,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8827,1,10.85,23.72,0.12666666666666665,1.4083333333333334,37.0,1013,4153,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8827,1,11.65,24.42,0.18666666666666665,1.1875,31.0,1013,4248,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8827,1,12.3,24.67,0.4666666666666667,1.1291666666666667,51.0,1013,4245,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8827,1,12.92,25.15,0.30666666666666664,1.4083333333333332,37.0,1013,4247,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8827,1,13.69,25.27,0.6233333333333334,1.7041666666666666,14.0,1013,4216,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8827,1,13.12,25.2,0.8033333333333335,1.5916666666666668,3.0,1013,4221,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8827,1,13.6,25.17,0.5433333333333333,1.65,304.0,1013,4271,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8829,1,19.73,30.25,0.0,5.3291666666666675,93.0,1013,4320,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8829,1,21.11,30.49,0.0,6.258333333333333,95.0,1013,4339,8.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8829,1,22.17,31.57,0.0,6.166666666666666,96.0,1013,4393,8.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8829,1,21.95,32.88,0.0,4.595833333333333,96.0,1013,4480,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8829,1,21.4,33.72,0.0,2.470833333333333,92.0,1013,4489,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8829,1,20.95,33.96,0.0,1.9791666666666665,16.0,1013,4468,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8829,1,20.61,33.55,0.0,2.825,345.0,1013,4490,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8847,1,20.33,29.07,0.0,2.466666666666667,333.0,1013,4214,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8847,1,21.28,29.64,0.0,2.470833333333333,316.0,1013,4231,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8847,1,21.65,30.31,0.0,2.7666666666666666,329.0,1013,4226,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8847,1,21.97,30.91,0.0,3.0125,329.0,1013,4259,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8847,1,21.97,30.77,0.0,2.5458333333333334,322.0,1013,4281,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8847,1,21.27,30.26,0.0,1.8375000000000001,311.0,1013,4295,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8847,3,21.17,29.54,0.0,1.6333333333333333,305.0,1013,4333,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8903,1,19.18,31.96,0.0,2.220833333333333,240.0,1013,4213,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8903,1,20.13,32.58,0.0,2.15,342.0,1013,4227,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8903,1,20.44,33.36,0.0,2.3958333333333335,338.0,1013,4223,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8903,1,20.77,34.13,0.0,2.541666666666667,256.0,1013,4259,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8903,1,20.9,33.96,0.0,2.35,249.0,1013,4278,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8903,1,20.36,33.2,0.0,1.9166666666666665,307.0,1013,4293,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8903,3,20.14,32.22,0.0,1.8416666666666668,132.0,1013,4329,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8906,1,19.23,31.28,0.0,2.275,343.0,1013,4215,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8906,1,20.17,31.88,0.0,2.3166666666666664,338.0,1013,4228,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8906,1,20.47,32.66,0.0,2.4291666666666663,335.0,1013,4224,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8906,1,20.79,33.41,0.0,2.6000000000000005,331.0,1013,4261,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8906,1,20.91,33.23,0.0,2.404166666666667,323.0,1013,4279,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8906,1,20.44,32.49,0.0,1.9333333333333333,304.0,1013,4295,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8906,3,20.27,31.52,0.0,1.8541666666666665,264.0,1013,4330,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8910,1,19.42,31.84,0.0,2.3,343.0,1013,4217,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8910,1,20.41,32.4,0.0,2.345833333333333,336.0,1013,4227,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8910,1,20.69,33.21,0.0,2.466666666666667,257.0,1013,4224,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8910,1,20.99,33.98,0.0,2.6083333333333334,253.0,1013,4262,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8910,1,21.17,33.88,0.0,2.4541666666666666,320.0,1013,4280,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8910,1,20.71,33.12,0.0,1.9916666666666667,300.0,1013,4297,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8910,3,20.49,32.01,0.0,1.9166666666666667,272.0,1013,4329,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8967,1,21.02,28.6,0.0,0.6166666666666666,51.0,1013,4186,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8967,1,21.9,28.89,0.0,1.0375,351.0,1013,4278,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8967,1,22.46,29.34,0.0,1.3041666666666667,358.0,1013,4273,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8967,1,22.81,29.42,0.0,1.8791666666666667,351.0,1013,4279,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8967,1,23.08,29.3,0.0,2.283333333333333,333.0,1013,4256,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8967,1,23.24,29.63,0.0,2.154166666666667,336.0,1013,4250,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8967,1,23.43,29.89,0.0,2.0208333333333335,331.0,1013,4348,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8968,1,19.36,32.24,0.0,1.8541666666666667,326.0,1013,4220,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8968,1,19.89,32.99,0.0,1.9541666666666666,284.0,1013,4312,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8968,1,20.71,33.68,0.0,1.9291666666666667,290.0,1013,4301,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8968,1,21.59,34.68,0.0033333333333333335,1.9166666666666667,97.0,1013,4294,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8968,1,22.31,35.12,0.10333333333333333,1.9083333333333332,300.0,1013,4265,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8968,1,22.4,35.26,0.0,1.7916666666666667,302.0,1013,4285,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8968,1,22.1,35.5,0.0,1.4583333333333333,280.0,1013,4384,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8969,1,18.51,33.76,0.006666666666666667,1.3583333333333334,13.0,1013,4198,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8969,1,18.65,34.23,0.02,1.3875,349.0,1013,4291,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8969,1,19.59,35.01,0.02666666666666667,1.2291666666666667,32.0,1013,4274,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8969,1,20.49,35.78,0.06333333333333332,1.0625,15.0,1013,4270,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8969,1,21.29,36.13,0.27666666666666667,1.2541666666666667,22.0,1013,4253,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8969,1,21.54,36.3,0.07999999999999999,1.1166666666666667,17.0,1013,4275,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8969,1,21.12,36.56,0.09333333333333334,1.2916666666666665,32.0,1013,4367,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8970,1,18.75,33.65,0.006666666666666667,2.3916666666666666,318.0,1013,4220,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8970,1,19.77,34.13,0.0,2.429166666666667,305.0,1013,4228,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8970,1,19.87,34.89,0.0,2.425,302.0,1013,4225,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8970,1,20.26,35.81,0.0,2.5374999999999996,307.0,1013,4256,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8970,1,20.94,36.09,0.0,2.4958333333333336,323.0,1013,4290,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8970,1,20.42,35.46,0.006666666666666667,2.425,334.0,1013,4305,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8970,1,19.65,33.76,0.0,2.283333333333333,304.0,1013,4313,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8971,1,18.8,34.36,0.0,2.3125,286.0,1013,4164,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8971,1,20.02,35.19,0.0,2.470833333333333,284.0,1013,4254,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8971,1,20.95,36.02,0.0,2.3291666666666666,270.0,1013,4264,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8971,1,21.52,37.13,0.0,2.158333333333333,269.0,1013,4261,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8971,1,21.86,37.27,0.04,2.1833333333333336,285.0,1013,4245,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8971,1,21.7,37.08,0.013333333333333334,2.2333333333333334,286.0,1013,4235,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",8971,1,22.32,37.1,0.03333333333333333,1.975,262.0,1013,4248,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9001,1,16.42,30.52,0.19,2.31,59.0,1013,3967,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9001,1,17.62,31.67,0.04,2.41625,65.0,1013,4142,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9001,1,18.76,32.82,0.12000000000000001,1.97875,61.0,1013,4212,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9001,1,19.28,33.34,0.38,2.01125,57.0,1013,4217,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9001,1,19.86,32.97,0.75,2.05875,55.0,1013,4164,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9001,1,20.22,32.12,1.9300000000000002,1.3800000000000001,65.0,1013,4143,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9001,1,19.43,30.74,2.82,0.62875,59.0,1013,4167,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9002,1,19.62,35.64,0.08,1.9166666666666667,50.0,1013,4011,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9002,1,20.75,36.28,0.023333333333333334,1.8875000000000002,87.0,1013,4135,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9002,1,21.37,36.85,0.16999999999999998,1.7666666666666668,92.0,1013,4196,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9002,1,21.92,37.36,0.12000000000000001,1.7708333333333335,69.0,1013,4220,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9002,3,22.62,37.52,0.31,1.7083333333333335,47.0,1013,4170,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9002,1,22.69,36.85,1.03,1.5541666666666667,47.0,1013,4165,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9002,1,22.38,36.12,1.0900000000000003,1.5041666666666667,314.0,1013,4225,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9003,1,14.76,27.81,0.0,1.395,80.0,1013,3967,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9003,1,15.54,28.76,0.08,1.43125,81.0,1013,4111,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9003,1,16.53,29.62,0.13,1.1549999999999998,85.0,1013,4184,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9003,1,17.16,30.27,0.05,1.1675,84.0,1013,4205,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9003,1,17.61,30.08,0.54,1.0925,76.0,1013,4153,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9003,1,17.46,28.66,1.6600000000000001,0.94875,73.0,1013,4144,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9003,1,17.32,27.19,3.3499999999999996,0.7875000000000001,52.0,1013,4180,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9004,1,17.59,32.63,0.0,1.95125,76.0,1013,3993,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9004,1,18.42,33.5,0.01,1.8825,88.0,1013,4129,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9004,1,19.49,34.23,0.05,1.7075,88.0,1013,4199,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9004,1,19.88,34.8,0.06,1.6875,80.0,1013,4217,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9004,1,20.2,34.89,0.28,1.5675000000000001,330.0,1013,4161,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9004,1,20.28,34.01,0.66,1.34625,305.0,1013,4154,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9004,1,19.99,31.68,1.62,0.9525,73.0,1013,4190,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9005,1,17.97,33.12,0.03333333333333333,2.2416666666666667,323.0,1013,4038,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9005,1,18.95,33.63,0.05333333333333334,2.166666666666667,78.0,1013,4150,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9005,1,19.59,34.14,0.03333333333333333,2.1,77.0,1013,4207,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9005,1,20.32,34.61,0.016666666666666666,2.0249999999999995,60.0,1013,4227,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9005,3,21.18,34.87,0.05666666666666667,1.9916666666666667,313.0,1013,4180,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9005,1,21.23,34.45,0.35,1.9000000000000001,302.0,1013,4177,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9005,1,20.84,34.32,0.11666666666666668,1.8333333333333333,49.0,1013,4239,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9006,1,13.07,27.29,0.06,1.2087500000000002,49.0,1013,3924,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9006,1,13.02,27.88,0.3400000000000001,1.11125,56.0,1013,4065,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9006,1,14.24,28.53,0.33999999999999997,1.04125,138.0,1013,4169,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9006,1,14.87,29.25,0.19,0.81375,150.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9006,1,15.44,29.52,1.07,0.9675,4.0,1013,4147,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9006,1,15.65,28.77,1.8,1.17375,3.0,1013,4143,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9006,1,16.06,26.98,5.0,1.39875,350.0,1013,4189,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9007,1,20.21,29.55,0.0,2.4625,345.0,1013,4048,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9007,1,20.93,30.35,0.0,2.2,79.0,1013,4168,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9007,1,21.84,30.62,0.0,1.8958333333333335,70.0,1013,4224,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9007,1,22.22,30.46,0.0,1.8958333333333335,236.0,1013,4237,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9007,1,22.49,30.76,0.0,1.85,241.0,1013,4187,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9007,1,22.7,30.61,0.0,1.7375,256.0,1013,4182,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9007,1,22.51,30.22,0.0,1.5791666666666666,258.0,1013,4219,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9008,1,17.78,30.14,0.43000000000000005,1.6925000000000001,32.0,1013,4001,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9008,1,18.96,30.48,0.35,1.5862500000000002,58.0,1013,4110,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9008,1,19.44,31.0,0.42,1.46875,77.0,1013,4181,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9008,1,19.82,31.0,0.68,1.3987500000000002,67.0,1013,4214,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9008,1,20.23,31.11,1.32,1.27875,52.0,1013,4169,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9008,1,20.43,31.13,1.75,1.2925,30.0,1013,4163,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9008,1,20.13,31.22,0.64,1.3175,18.0,1013,4239,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9009,1,20.4,34.24,0.0,2.02,61.0,1013,4008,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9009,1,21.83,35.17,0.01,2.0425000000000004,67.0,1013,4160,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9009,1,22.26,35.92,0.04,1.73125,252.0,1013,4221,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9009,1,22.37,36.42,0.06,1.575,61.0,1013,4226,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9009,1,22.8,36.6,0.23,1.65625,75.0,1013,4172,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9009,3,23.11,35.42,0.65,1.6875,72.0,1013,4161,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9009,3,22.7,33.64,1.1700000000000002,1.4762499999999998,78.0,1013,4185,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9010,1,20.02,33.68,0.01,1.46375,65.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9010,1,21.38,34.65,0.04,1.4837500000000001,67.0,1013,4159,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9010,1,21.92,35.52,0.12,1.33125,74.0,1013,4217,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9010,1,22.13,36.01,0.14,1.2037499999999999,78.0,1013,4221,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9010,1,22.58,35.91,0.39,1.33375,73.0,1013,4170,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9010,3,22.76,34.46,0.94,1.3537499999999998,71.0,1013,4160,3.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9010,3,22.17,32.27,1.74,1.1712500000000001,78.0,1013,4182,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9011,1,13.74,26.05,0.6000000000000001,1.61375,63.0,1013,3946,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9011,1,13.87,26.51,0.67,1.52875,77.0,1013,4078,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9011,1,14.38,27.33,0.5,1.26625,103.0,1013,4171,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9011,1,14.98,27.96,0.51,1.07125,105.0,1013,4203,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9011,1,15.66,27.7,1.92,1.0325,59.0,1013,4153,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9011,1,15.82,26.73,2.71,1.11125,38.0,1013,4146,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9011,1,16.04,25.43,4.02,1.07375,19.0,1013,4202,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9012,1,20.87,30.44,0.03333333333333333,1.4041666666666666,335.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9012,1,21.97,31.18,0.006666666666666667,1.7833333333333332,333.0,1013,4259,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9012,1,22.79,31.81,0.03333333333333333,1.8625,330.0,1013,4261,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9012,1,23.56,32.65,0.09666666666666668,2.1083333333333334,322.0,1013,4267,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9012,1,24.06,33.01,0.10333333333333333,2.3916666666666666,315.0,1013,4236,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9012,1,24.07,33.02,0.11333333333333334,2.495833333333333,312.0,1013,4237,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9012,1,24.15,32.89,0.03,2.666666666666667,310.0,1013,4290,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9013,1,13.74,27.43,0.8400000000000001,1.49875,76.0,1013,3962,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9013,1,13.97,27.99,0.69,1.3912499999999999,74.0,1013,4085,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9013,1,14.84,28.71,0.77,1.15375,94.0,1013,4168,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9013,1,15.26,29.23,0.6900000000000001,1.1412499999999999,89.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9013,1,15.68,28.76,2.04,1.1175,51.0,1013,4156,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9013,1,15.71,27.42,2.9899999999999998,1.28375,43.0,1013,4148,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9013,1,15.87,26.23,3.5799999999999996,1.125,24.0,1013,4210,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9014,1,17.93,32.16,0.65,1.3962499999999998,24.0,1013,3991,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9014,1,18.8,32.63,0.5,1.2725,53.0,1013,4100,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9014,1,19.59,33.12,0.7000000000000001,1.11625,75.0,1013,4172,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9014,1,19.85,33.33,0.94,1.05875,56.0,1013,4209,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9014,1,20.14,32.96,1.46,1.05375,27.0,1013,4165,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9014,1,20.44,32.08,2.1999999999999997,1.0662500000000001,23.0,1013,4160,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9014,1,20.13,32.31,1.54,1.04,10.0,1013,4234,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9015,1,14.77,26.95,0.54,1.57875,23.0,1013,4002,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9015,1,15.63,27.5,0.34,1.3587500000000001,58.0,1013,4113,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9015,1,16.47,27.77,0.6200000000000001,1.2237500000000001,73.0,1013,4178,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9015,1,16.86,28.23,0.7300000000000001,1.26625,48.0,1013,4212,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9015,1,17.25,28.07,0.97,1.1575,24.0,1013,4168,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9015,1,17.5,27.18,1.87,1.13375,20.0,1013,4165,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9015,1,17.1,27.9,0.9600000000000001,1.125,7.0,1013,4239,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9016,1,18.63,33.64,0.026666666666666665,2.4541666666666666,309.0,1013,4039,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9016,1,19.63,34.45,0.006666666666666667,2.4458333333333333,84.0,1013,4159,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9016,1,20.27,34.74,0.02,2.2041666666666666,77.0,1013,4214,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9016,1,20.99,34.95,0.006666666666666667,2.125,68.0,1013,4229,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9016,3,21.83,35.28,0.03333333333333333,2.075,58.0,1013,4183,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9016,3,22.0,34.93,0.06666666666666667,2.095833333333333,56.0,1013,4178,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9016,1,21.64,34.5,0.03333333333333333,2.025,19.0,1013,4224,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9017,1,21.56,31.08,0.29,1.8666666666666665,28.0,1013,4029,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9017,1,22.83,31.41,0.14666666666666667,1.7375,48.0,1013,4136,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9017,1,23.56,31.42,0.33000000000000007,1.7,57.0,1013,4194,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9017,1,23.88,32.2,0.25333333333333335,1.5958333333333334,39.0,1013,4222,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9017,1,24.21,32.28,0.3899999999999999,1.4375,26.0,1013,4177,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9017,1,24.64,31.9,0.9299999999999999,1.3541666666666667,22.0,1013,4174,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9017,1,23.94,32.39,0.20666666666666667,1.3499999999999999,14.0,1013,4251,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9018,1,19.11,28.58,0.0,2.2375,61.0,1013,4034,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9018,1,19.84,29.27,0.0,2.2375,95.0,1013,4163,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9018,1,20.9,29.6,0.0,1.9124999999999999,103.0,1013,4223,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9018,1,21.21,29.62,0.0,1.8208333333333333,103.0,1013,4236,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9018,1,21.39,29.68,0.0033333333333333335,1.7666666666666666,87.0,1013,4182,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9018,1,21.65,29.92,0.030000000000000002,1.6125,88.0,1013,4175,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9018,1,21.51,29.42,0.05666666666666667,1.3625,277.0,1013,4206,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9019,1,17.91,32.11,0.0,1.59625,20.0,1013,3981,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9019,1,18.8,33.07,0.14,1.5925,95.0,1013,4119,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9019,1,19.84,33.8,0.18,1.42625,97.0,1013,4189,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9019,1,20.4,34.35,0.16999999999999998,1.3825,91.0,1013,4209,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9019,3,20.82,34.24,0.6000000000000001,1.3125,84.0,1013,4157,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9019,1,20.72,32.89,1.23,1.225,84.0,1013,4150,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9019,1,20.41,30.98,2.52,0.935,291.0,1013,4189,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9020,1,19.64,30.89,0.006666666666666667,2.3833333333333333,19.0,1013,4045,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9020,1,20.59,31.63,0.0,2.216666666666667,106.0,1013,4164,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9020,1,21.29,31.85,0.0,1.9749999999999999,109.0,1013,4218,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9020,3,21.8,31.85,0.0,1.9124999999999999,68.0,1013,4233,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9020,3,22.2,32.14,0.006666666666666667,1.8,79.0,1013,4186,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9020,3,22.32,31.87,0.006666666666666667,1.7500000000000002,88.0,1013,4180,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9020,1,22.13,31.46,0.01,1.6416666666666666,286.0,1013,4222,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9021,1,16.87,32.18,0.68,1.28375,39.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9021,1,17.81,32.56,0.55,1.19625,66.0,1013,4094,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9021,1,18.41,33.28,0.5700000000000001,1.09375,91.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9021,1,18.69,33.5,0.77,1.065,84.0,1013,4210,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9021,1,19.26,32.91,1.96,0.98375,50.0,1013,4165,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9021,1,19.29,32.73,2.71,1.07625,36.0,1013,4158,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9021,1,19.15,32.03,2.07,1.11625,21.0,1013,4227,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9022,1,13.41,27.61,0.03,1.48625,54.0,1013,3945,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9022,1,13.44,28.19,0.19000000000000003,1.3125,67.0,1013,4081,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9022,1,14.55,29.09,0.18,1.11125,124.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9022,1,15.15,29.83,0.12,1.0625,36.0,1013,4207,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9022,1,15.78,29.86,0.91,1.1325,36.0,1013,4152,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9022,1,15.92,29.15,1.85,1.2225000000000001,14.0,1013,4144,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9022,1,16.26,27.16,4.640000000000001,1.295,346.0,1013,4194,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9023,1,16.38,28.88,0.0,1.8250000000000002,61.0,1013,4015,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9023,1,17.27,29.72,0.023333333333333334,1.8416666666666668,88.0,1013,4146,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9023,1,18.22,30.25,0.07333333333333333,1.5791666666666666,86.0,1013,4209,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9023,1,18.85,30.64,0.06666666666666667,1.5083333333333333,64.0,1013,4225,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9023,1,19.16,30.86,0.21333333333333335,1.4583333333333333,58.0,1013,4171,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9023,1,19.37,30.44,0.35666666666666663,1.3125,91.0,1013,4164,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9023,1,19.21,29.37,0.64,1.0166666666666666,286.0,1013,4200,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9024,1,16.37,30.67,0.0,2.2075,40.0,1013,3960,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9024,1,17.11,31.78,0.03,2.13,47.0,1013,4123,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9024,1,18.11,32.96,0.04,1.7925,50.0,1013,4203,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9024,1,18.73,33.59,0.09,1.8162500000000001,52.0,1013,4215,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9024,1,19.37,33.32,0.28,1.9162499999999998,50.0,1013,4161,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9024,3,20.0,32.79,0.9600000000000001,1.375,49.0,1013,4142,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9024,1,19.51,31.41,2.1199999999999997,0.73875,50.0,1013,4166,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9025,1,17.43,28.58,0.18000000000000002,1.525,43.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9025,1,19.11,28.92,0.18333333333333335,1.7666666666666666,77.0,1013,4123,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9025,1,19.4,29.55,0.13333333333333333,1.7083333333333335,87.0,1013,4195,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9025,1,19.81,29.84,0.09,1.6166666666666667,85.0,1013,4224,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9025,3,20.26,30.06,0.46333333333333326,1.5,68.0,1013,4175,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9025,1,20.56,30.11,0.65,1.3416666666666668,45.0,1013,4168,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9025,1,20.32,29.82,0.17333333333333334,1.4041666666666666,260.0,1013,4249,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9026,1,14.75,29.0,1.02,1.09125,56.0,1013,3956,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9026,1,14.99,29.42,0.56,1.14375,76.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9026,1,15.69,30.34,0.5,0.92875,100.0,1013,4170,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9026,1,16.17,30.88,0.68,0.7825,111.0,1013,4203,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9026,1,16.66,30.27,1.95,0.8725,53.0,1013,4156,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9026,1,16.72,28.82,2.7199999999999998,0.90375,36.0,1013,4151,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9026,1,16.94,27.77,4.29,0.80375,19.0,1013,4211,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9027,1,16.21,29.27,0.84,1.23625,36.0,1013,3981,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9027,1,16.91,29.71,0.67,0.9925000000000002,63.0,1013,4091,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9027,1,17.6,30.36,0.8,0.8875,95.0,1013,4169,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9027,1,17.9,30.59,0.99,0.88625,83.0,1013,4206,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9027,1,18.31,30.0,1.9400000000000002,0.8825000000000001,40.0,1013,4162,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9027,1,18.42,29.25,2.59,0.9375,31.0,1013,4158,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9027,1,18.28,28.88,2.26,0.89625,272.0,1013,4228,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9028,1,18.65,30.25,0.0,1.9541666666666666,67.0,1013,4018,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9028,1,19.61,30.94,0.0,2.029166666666667,83.0,1013,4153,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9028,1,20.62,31.39,0.026666666666666665,1.7750000000000001,305.0,1013,4217,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9028,1,20.87,31.68,0.02,1.6208333333333333,305.0,1013,4231,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9028,1,21.09,31.85,0.09333333333333334,1.6041666666666665,74.0,1013,4174,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9028,1,21.32,31.72,0.22333333333333333,1.4583333333333335,283.0,1013,4166,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9028,1,21.13,30.58,0.44666666666666666,1.1333333333333333,80.0,1013,4197,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9029,1,17.48,32.63,0.06,2.0199999999999996,70.0,1013,4002,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9029,1,18.45,33.35,0.01,2.04125,89.0,1013,4129,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9029,1,19.04,33.95,0.18,1.7425,94.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9029,1,19.69,34.42,0.19,1.70125,311.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9029,3,20.34,34.51,0.47,1.6262500000000002,63.0,1013,4166,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9029,1,20.38,33.9,1.19,1.5212500000000002,301.0,1013,4161,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9029,1,20.12,32.62,1.85,1.40875,299.0,1013,4217,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9030,1,18.68,34.22,0.013333333333333334,2.345833333333333,35.0,1013,4038,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9030,1,19.69,35.08,0.006666666666666667,2.3833333333333333,309.0,1013,4156,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9030,1,20.3,35.39,0.013333333333333334,2.2333333333333334,295.0,1013,4212,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9030,1,21.0,35.61,0.006666666666666667,1.9916666666666667,298.0,1013,4228,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9030,3,21.91,35.93,0.030000000000000002,2.0708333333333333,42.0,1013,4182,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9030,3,22.07,35.62,0.11666666666666667,2.0875,292.0,1013,4178,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9030,1,21.7,35.2,0.10333333333333333,2.0,289.0,1013,4227,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9031,1,16.42,27.63,0.02,2.05,74.0,1013,3957,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9031,1,17.06,28.42,0.0,2.0212499999999998,72.0,1013,4098,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9031,1,17.66,29.34,0.01,1.51625,65.0,1013,4182,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9031,1,18.18,30.0,0.03,1.3075,68.0,1013,4204,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9031,1,18.84,29.96,0.53,1.47375,50.0,1013,4152,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9031,1,18.81,28.61,1.8900000000000001,1.36625,43.0,1013,4143,4.1,3869.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9031,1,18.61,27.42,3.55,1.11375,359.0,1013,4188,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9032,1,17.88,32.36,0.65,1.43,23.0,1013,3991,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9032,1,18.72,32.88,0.47,1.1875,59.0,1013,4100,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9032,1,19.59,33.3,0.7100000000000001,1.02125,80.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9032,1,19.85,33.59,0.99,1.0724999999999998,58.0,1013,4208,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9032,1,20.1,33.19,1.3399999999999999,1.075,24.0,1013,4164,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9032,1,20.46,32.05,2.21,0.9625,24.0,1013,4161,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9032,1,20.11,32.57,1.54,0.92625,11.0,1013,4234,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9033,1,14.62,26.37,0.56,1.585,35.0,1013,3995,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9033,1,15.52,26.71,0.49,1.4874999999999998,63.0,1013,4104,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9033,1,15.98,27.3,0.55,1.34625,85.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9033,1,16.44,27.33,0.8,1.2237500000000001,76.0,1013,4212,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9033,1,16.91,27.41,1.7300000000000002,1.15,44.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9033,1,17.03,27.42,2.13,1.15125,35.0,1013,4161,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9033,1,16.91,27.43,1.0,1.16125,22.0,1013,4235,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9034,1,13.38,27.46,0.03,1.7275,55.0,1013,3954,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9034,1,13.53,28.16,0.15000000000000002,1.5025,45.0,1013,4089,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9034,1,14.55,29.09,0.13,1.1825,112.0,1013,4182,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9034,1,15.18,29.82,0.1,1.1800000000000002,115.0,1013,4207,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9034,1,15.77,29.83,0.8300000000000001,1.24375,42.0,1013,4154,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9034,1,15.93,28.99,1.93,1.26375,321.0,1013,4144,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9034,1,16.05,27.12,4.2299999999999995,1.2000000000000002,358.0,1013,4194,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9035,1,19.84,31.98,0.006666666666666667,2.004166666666667,64.0,1013,4024,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9035,1,20.85,32.73,0.006666666666666667,1.975,87.0,1013,4156,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9035,1,21.78,33.08,0.03333333333333333,1.7333333333333334,306.0,1013,4218,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9035,1,22.02,33.23,0.026666666666666665,1.65,305.0,1013,4232,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9035,3,22.22,33.44,0.07333333333333332,1.6166666666666667,82.0,1013,4177,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9035,1,22.52,33.37,0.15333333333333332,1.4416666666666669,288.0,1013,4170,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9035,1,22.33,32.46,0.24000000000000002,1.2125,84.0,1013,4201,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9036,1,18.56,31.04,0.0,2.1333333333333333,69.0,1013,4016,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9036,1,19.65,31.66,0.0,2.25,78.0,1013,4154,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9036,1,20.48,32.14,0.013333333333333334,2.0125,80.0,1013,4219,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9036,1,20.64,32.48,0.013333333333333334,1.8916666666666668,292.0,1013,4231,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9036,1,20.94,32.76,0.056666666666666664,1.7916666666666667,72.0,1013,4174,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9036,1,21.27,32.51,0.1833333333333333,1.6666666666666665,73.0,1013,4165,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9036,3,21.14,31.27,0.49333333333333335,1.3791666666666664,91.0,1013,4195,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9037,1,14.7,28.31,0.060000000000000005,1.4825,74.0,1013,3951,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9037,1,15.47,29.3,0.06,1.6425,71.0,1013,4105,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9037,1,16.48,30.18,0.1,1.32625,75.0,1013,4186,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9037,1,17.13,30.83,0.07,1.225,76.0,1013,4205,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9037,1,17.63,30.62,0.33000000000000007,1.1487500000000002,70.0,1013,4151,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9037,1,17.52,29.36,1.48,0.95,70.0,1013,4144,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9037,1,17.38,28.0,2.98,0.8175,63.0,1013,4177,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9038,1,17.92,32.93,0.42000000000000004,1.65875,21.0,1013,3998,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9038,1,18.39,33.47,0.12000000000000001,1.58,73.0,1013,4113,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9038,1,19.35,33.84,0.54,1.5425,92.0,1013,4181,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9038,1,19.63,34.37,0.36,1.4987499999999998,43.0,1013,4213,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9038,1,20.2,34.31,0.75,1.3424999999999998,17.0,1013,4166,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9038,1,20.51,32.52,1.7300000000000002,1.285,15.0,1013,4163,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9038,1,19.98,33.44,0.74,1.27,359.0,1013,4234,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9039,1,14.21,25.74,0.0,2.7575000000000003,61.0,1013,3984,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9039,1,15.06,26.89,0.04,2.52,63.0,1013,4130,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9039,1,16.04,27.82,0.1,2.0925000000000002,65.0,1013,4202,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9039,1,16.63,28.37,0.12,2.0325,62.0,1013,4216,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9039,1,17.02,28.17,0.5,2.0549999999999997,60.0,1013,4160,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9039,1,16.91,27.56,1.21,1.67875,61.0,1013,4148,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9039,1,16.69,25.42,2.36,1.19875,56.0,1013,4179,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9040,1,17.62,32.11,0.013333333333333334,2.283333333333333,37.0,1013,4047,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9040,1,18.39,32.71,0.02666666666666667,2.1500000000000004,69.0,1013,4156,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9040,1,19.07,33.15,0.006666666666666667,2.0666666666666664,69.0,1013,4211,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9040,1,19.94,33.54,0.006666666666666667,2.0083333333333333,51.0,1013,4230,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9040,3,20.88,33.8,0.013333333333333334,1.9666666666666668,42.0,1013,4183,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9040,1,20.82,33.48,0.11333333333333333,1.9125,42.0,1013,4180,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9040,1,20.45,33.32,0.023333333333333334,1.8291666666666668,38.0,1013,4241,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9041,1,18.38,33.81,0.89,1.1287500000000001,45.0,1013,3967,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9041,1,18.64,34.36,0.6900000000000001,0.9962500000000001,72.0,1013,4084,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9041,1,19.66,35.09,0.86,0.9199999999999999,352.0,1013,4165,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9041,1,19.94,35.59,0.88,0.9075,87.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9041,1,20.29,34.99,2.0300000000000002,0.8512500000000001,40.0,1013,4157,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9041,1,20.34,33.42,2.71,1.005,33.0,1013,4151,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9041,1,20.27,32.45,3.3499999999999996,0.90375,309.0,1013,4217,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9042,1,14.57,27.52,0.08,1.52125,67.0,1013,3955,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9042,1,15.36,28.58,0.14,1.5825,66.0,1013,4107,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9042,1,16.42,29.51,0.12000000000000001,1.23875,76.0,1013,4187,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9042,1,17.05,30.15,0.13,1.21125,77.0,1013,4206,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9042,1,17.49,29.95,0.39,1.145,44.0,1013,4151,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9042,1,17.36,28.87,1.42,0.9249999999999999,70.0,1013,4143,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9042,1,17.23,27.44,3.1,0.7875,63.0,1013,4174,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9043,1,15.67,27.85,0.08,1.8962499999999998,66.0,1013,3956,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9043,1,16.02,28.63,0.08,1.7875,71.0,1013,4093,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9043,1,16.8,29.53,0.06,1.36875,94.0,1013,4182,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9043,1,17.38,30.2,0.04,1.31,93.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9043,1,18.02,30.12,0.65,1.41,52.0,1013,4154,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9043,1,18.13,28.9,1.75,1.37,41.0,1013,4143,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9043,1,18.08,27.43,4.08,1.2375,1.0,1013,4190,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9044,1,15.09,26.9,0.0,3.30375,57.0,1013,3992,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9044,1,16.24,28.04,0.01,3.1875,59.0,1013,4148,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9044,1,17.07,29.15,0.07,2.525,54.0,1013,4216,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9044,1,17.62,29.76,0.08,2.3537500000000002,51.0,1013,4222,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9044,1,18.06,29.43,0.35,2.5087499999999996,58.0,1013,4168,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9044,1,17.84,28.52,1.39,2.0175,58.0,1013,4151,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9044,1,17.26,27.22,1.8900000000000001,1.4625,61.0,1013,4178,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9045,1,18.03,32.53,0.03333333333333333,1.9333333333333336,67.0,1013,4018,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9045,1,19.03,33.32,0.016666666666666666,2.0625,97.0,1013,4146,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9045,1,19.61,33.88,0.05666666666666667,1.9333333333333333,96.0,1013,4206,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9045,1,20.29,34.3,0.05333333333333334,1.8291666666666666,301.0,1013,4221,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9045,3,20.85,34.6,0.15333333333333335,1.7041666666666666,71.0,1013,4173,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9045,1,21.02,34.16,0.21666666666666667,1.6208333333333333,71.0,1013,4167,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9045,3,21.03,33.45,0.45333333333333337,1.4333333333333333,84.0,1013,4208,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9046,1,18.25,33.08,0.006666666666666667,2.1,61.0,1013,4032,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9046,1,19.11,33.91,0.006666666666666667,2.158333333333333,113.0,1013,4155,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9046,1,19.81,34.3,0.013333333333333334,1.9250000000000003,111.0,1013,4213,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9046,1,20.5,34.57,0.013333333333333334,1.8458333333333332,116.0,1013,4228,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9046,3,21.01,34.95,0.04,1.7416666666666665,94.0,1013,4179,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9046,3,21.21,34.57,0.043333333333333335,1.6791666666666667,299.0,1013,4174,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9046,1,21.16,33.92,0.12666666666666668,1.5583333333333333,107.0,1013,4213,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9047,1,19.32,35.47,0.02666666666666667,2.1208333333333336,55.0,1013,4020,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9047,1,20.38,36.21,0.0,2.1958333333333333,87.0,1013,4141,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9047,1,20.94,36.75,0.04666666666666667,1.9166666666666665,336.0,1013,4200,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9047,3,21.73,37.13,0.04666666666666667,1.8416666666666668,67.0,1013,4222,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9047,3,22.51,37.35,0.19999999999999998,1.7833333333333332,52.0,1013,4173,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9047,1,22.47,36.94,0.7633333333333334,1.7,52.0,1013,4168,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9047,1,22.19,36.17,1.0066666666666666,1.6124999999999998,298.0,1013,4225,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9048,1,18.77,33.66,0.013333333333333334,2.4333333333333336,67.0,1013,4038,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9048,1,19.74,34.43,0.013333333333333334,2.4375,93.0,1013,4159,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9048,1,20.39,34.74,0.03333333333333333,2.0625,88.0,1013,4214,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9048,1,21.14,34.98,0.013333333333333334,1.9958333333333336,80.0,1013,4229,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9048,3,21.91,35.31,0.04666666666666667,2.033333333333333,296.0,1013,4182,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9048,3,22.04,34.93,0.05666666666666667,2.058333333333333,72.0,1013,4177,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9048,1,21.75,34.42,0.02666666666666667,1.95,31.0,1013,4222,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9049,1,18.69,33.88,0.0,2.3137499999999998,66.0,1013,4002,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9049,1,19.89,34.78,0.0,2.2575,67.0,1013,4145,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9049,1,20.63,35.55,0.04,2.0625,69.0,1013,4212,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9049,1,20.79,36.09,0.04,1.8987500000000002,63.0,1013,4225,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9049,1,21.23,36.36,0.23999999999999996,1.9125,303.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9049,3,21.43,35.67,0.69,1.7325000000000002,63.0,1013,4156,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9049,3,21.34,33.39,1.25,1.3912499999999999,62.0,1013,4188,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9050,1,19.19,33.84,0.006666666666666667,1.9541666666666668,54.0,1013,4026,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9050,1,20.21,34.75,0.01,1.9916666666666667,96.0,1013,4152,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9050,1,20.95,35.11,0.03,1.7791666666666668,94.0,1013,4214,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9050,3,21.42,35.29,0.026666666666666665,1.7125000000000001,63.0,1013,4229,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9050,1,21.73,35.66,0.08666666666666667,1.6416666666666666,305.0,1013,4177,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9050,1,22.1,35.35,0.12000000000000001,1.5166666666666666,50.0,1013,4171,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9050,1,21.97,34.47,0.20333333333333334,1.2875,108.0,1013,4206,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9051,1,16.64,30.05,0.66,1.48125,34.0,1013,3991,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9051,1,17.55,30.37,0.5800000000000001,1.39125,62.0,1013,4100,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9051,1,18.12,30.98,0.64,1.26,85.0,1013,4174,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9051,1,18.47,30.99,0.9000000000000001,1.14125,75.0,1013,4210,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9051,1,18.91,30.83,1.81,1.0925,41.0,1013,4166,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9051,1,19.05,30.6,2.28,1.10625,33.0,1013,4160,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9051,1,18.85,30.51,1.34,1.105,20.0,1013,4233,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9052,1,13.68,25.61,0.0,2.84125,54.0,1013,3979,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9052,1,14.53,26.79,0.0,2.65625,55.0,1013,4131,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9052,1,15.61,27.9,0.02,2.2350000000000003,57.0,1013,4205,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9052,1,16.29,28.52,0.1,2.1887499999999998,55.0,1013,4218,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9052,1,16.75,28.29,0.43000000000000005,2.1875,52.0,1013,4163,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9052,1,16.61,27.88,1.21,1.6124999999999998,53.0,1013,4147,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9052,1,16.09,25.48,2.49,1.05,50.0,1013,4175,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9053,1,14.62,26.99,0.02,1.975,69.0,1013,3960,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9053,1,14.96,27.72,0.12,1.75,75.0,1013,4093,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9053,1,15.71,28.57,0.13,1.3624999999999998,102.0,1013,4178,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9053,1,16.29,29.34,0.13,1.37,22.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9053,1,17.0,29.19,1.1300000000000001,1.38375,55.0,1013,4155,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9053,1,17.04,28.14,2.02,1.35875,42.0,1013,4145,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9053,1,16.86,26.47,4.23,1.14375,8.0,1013,4197,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9054,1,19.31,30.1,0.16666666666666669,1.8333333333333335,33.0,1013,4012,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9054,1,20.85,30.48,0.14666666666666667,1.8458333333333334,76.0,1013,4121,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9054,1,21.18,30.86,0.16999999999999998,1.7166666666666668,277.0,1013,4188,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9054,1,21.53,30.97,0.36333333333333334,1.5875000000000001,278.0,1013,4218,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9054,1,21.91,31.19,0.6533333333333333,1.5333333333333334,42.0,1013,4173,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9054,1,22.15,31.3,0.88,1.6208333333333331,31.0,1013,4166,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9054,1,21.78,31.29,0.19666666666666666,1.475,18.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9055,1,20.89,34.58,0.0,1.45875,66.0,1013,4013,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9055,1,22.21,35.46,0.03,1.5500000000000003,68.0,1013,4163,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9055,1,22.64,36.18,0.060000000000000005,1.3962499999999998,78.0,1013,4220,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9055,1,22.71,36.6,0.08,1.3162500000000001,48.0,1013,4224,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9055,3,23.11,36.55,0.2,1.40125,43.0,1013,4173,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9055,3,23.55,35.53,0.5,1.42,79.0,1013,4165,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9055,3,23.08,33.56,1.29,1.21875,210.0,1013,4185,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9056,1,15.24,27.38,0.03,2.60625,58.0,1013,3993,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9056,1,16.51,28.47,0.06,2.58,60.0,1013,4152,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9056,1,17.15,29.49,0.1,1.97625,63.0,1013,4214,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9056,1,17.6,30.07,0.14,1.78375,61.0,1013,4219,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9056,1,18.07,29.8,0.56,2.035,63.0,1013,4168,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9056,1,17.95,28.52,1.5,1.61375,59.0,1013,4153,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9056,1,17.3,27.28,2.13,1.2475,63.0,1013,4178,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9057,1,18.81,34.83,0.5,1.5125000000000002,21.0,1013,3991,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9057,1,19.14,35.38,0.17,1.4274999999999998,62.0,1013,4107,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9057,1,20.16,35.76,0.66,1.3925,82.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9057,1,20.38,36.27,0.45,1.3362500000000002,46.0,1013,4211,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9057,1,20.9,36.15,0.8899999999999999,1.20125,335.0,1013,4163,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9057,1,21.22,34.08,1.93,1.19625,15.0,1013,4161,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9057,1,20.7,35.06,0.89,1.105,358.0,1013,4232,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9058,1,12.22,24.16,0.15,1.60375,52.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9058,1,13.32,25.09,0.45,1.5775000000000001,62.0,1013,4144,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9058,1,14.37,26.11,0.48,1.22125,63.0,1013,4206,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9058,1,14.91,26.44,0.47000000000000003,1.29125,70.0,1013,4212,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9058,1,15.37,25.82,1.5099999999999998,1.455,62.0,1013,4166,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9058,3,15.48,24.63,2.5,1.00125,62.0,1013,4149,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9058,1,14.99,23.18,3.67,0.62375,73.0,1013,4170,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9059,1,17.03,32.38,0.62,1.27125,38.0,1013,3982,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9059,1,18.04,32.75,0.52,1.205,245.0,1013,4096,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9059,1,18.62,33.46,0.54,1.0787499999999999,92.0,1013,4175,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9059,1,18.91,33.69,0.7100000000000001,1.08,85.0,1013,4211,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9059,1,19.49,33.13,1.91,1.0,65.0,1013,4165,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9059,1,19.52,33.07,2.67,1.05375,36.0,1013,4158,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9059,1,19.36,32.38,1.9000000000000001,1.0987500000000001,18.0,1013,4228,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9060,1,12.51,24.63,0.01,1.85375,65.0,1013,3957,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9060,1,12.77,25.32,0.23,1.63625,74.0,1013,4087,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9060,1,13.3,26.19,0.12000000000000001,1.26125,113.0,1013,4173,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9060,1,13.78,26.87,0.15000000000000002,1.2125,116.0,1013,4202,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9060,1,14.65,26.72,1.0,1.28375,52.0,1013,4154,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9060,1,14.77,25.82,2.02,1.2962500000000001,37.0,1013,4145,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9060,1,14.66,24.01,4.1899999999999995,1.15,356.0,1013,4198,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9061,1,20.32,31.0,0.006666666666666667,2.925,29.0,1013,4061,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9061,1,21.26,31.5,0.0,2.1291666666666664,39.0,1013,4163,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9061,1,21.89,31.93,0.0033333333333333335,2.0083333333333333,44.0,1013,4214,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9061,1,22.5,32.13,0.0,2.0583333333333336,32.0,1013,4232,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9061,3,23.0,32.4,0.0,2.3166666666666664,27.0,1013,4191,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9061,1,23.13,31.91,0.16999999999999998,1.9749999999999996,23.0,1013,4187,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9061,1,22.79,32.4,0.006666666666666667,1.7166666666666666,22.0,1013,4252,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9065,1,14.32,27.84,1.2300000000000002,1.0025,317.0,1013,4089,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9065,1,15.97,28.07,1.33,1.3125,245.0,1013,4212,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9065,1,16.55,27.41,2.25,0.8899999999999999,269.0,1013,4219,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9065,4,16.92,26.62,5.22,0.6575,338.0,1013,4184,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9065,3,17.98,26.39,3.8,0.9450000000000001,47.0,1013,4161,2.5,3853.9575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9065,3,16.58,26.31,3.38,0.71625,32.0,1013,4120,1.9,3825.3762500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9065,5,17.21,23.77,8.469999999999999,0.9737499999999999,23.0,1013,4052,2.4,3718.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9066,1,15.5,29.26,1.04,0.9137500000000001,314.0,1013,4067,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9066,1,17.46,30.1,0.49000000000000005,1.7537500000000001,228.0,1013,4219,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9066,3,17.99,30.01,1.1400000000000001,1.22125,230.0,1013,4222,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9066,3,17.9,28.1,5.12,0.6912499999999999,324.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9066,3,18.37,27.8,3.6399999999999997,0.945,30.0,1013,4154,2.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9066,3,17.4,27.94,3.5000000000000004,0.60375,25.0,1013,4110,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9066,4,17.59,25.48,5.43,0.7525,25.0,1013,4038,2.6,3699.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9067,1,14.79,29.22,0.79,0.815,279.0,1013,4092,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9067,1,15.66,29.93,0.8700000000000001,1.0462500000000001,234.0,1013,4216,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9067,1,16.39,29.21,1.23,0.685,238.0,1013,4227,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9067,1,17.04,28.6,3.2199999999999998,0.5,46.0,1013,4198,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9067,4,18.58,27.68,3.8699999999999997,0.82625,59.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9067,3,17.47,27.33,3.21,0.6125,61.0,1013,4129,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9067,4,17.78,24.5,9.86,0.85875,70.0,1013,4071,2.0,3740.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9068,1,15.44,31.01,0.0,0.80125,233.0,1013,4024,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9068,1,16.94,32.64,0.0,1.36125,117.0,1013,4217,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9068,3,18.72,31.39,2.81,0.7250000000000001,139.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9068,3,19.31,29.38,3.82,0.37125,214.0,1013,4142,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9068,3,18.92,29.79,1.84,0.475,324.0,1013,4130,1.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9068,3,18.56,29.1,4.08,1.0825,203.0,1013,4056,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9068,4,18.92,25.65,6.140000000000001,1.5225,261.0,1013,3950,3.1,3621.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9069,1,14.95,29.21,0.16,1.555,257.0,1013,4008,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9069,1,16.35,30.53,0.44,2.0749999999999997,178.0,1013,4210,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9069,3,17.43,29.44,2.36,1.51375,199.0,1013,4197,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9069,3,18.14,27.7,5.76,1.18,218.0,1013,4148,2.6,3847.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9069,3,17.87,27.26,1.9300000000000002,1.20875,278.0,1013,4132,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9069,3,17.32,27.2,3.09,1.58375,262.0,1013,4069,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9069,4,17.43,24.61,3.6,2.23625,281.0,1013,3978,4.5,3687.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9070,1,7.53,19.07,0.16,1.525,259.0,1013,4009,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9070,1,9.02,20.09,0.45,2.0862499999999997,179.0,1013,4211,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9070,3,10.14,19.37,2.42,1.52,185.0,1013,4198,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9070,3,10.38,18.67,5.949999999999999,1.1,218.0,1013,4148,2.5,3848.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9070,3,10.32,17.98,1.94,1.17,282.0,1013,4133,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9070,3,9.66,18.07,3.12,1.52875,268.0,1013,4070,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9070,4,10.0,15.67,3.64,2.18375,285.0,1013,3980,4.4,3689.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9071,1,13.48,26.1,0.16,1.225,258.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9071,1,14.61,27.63,0.02,1.485,136.0,1013,4203,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9071,3,16.12,26.85,3.07,0.75125,149.0,1013,4168,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9071,3,16.29,25.32,3.7600000000000002,0.5375,250.0,1013,4129,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9071,3,15.86,25.27,1.51,0.65875,299.0,1013,4110,2.0,3832.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9071,3,15.68,24.07,3.25,1.0750000000000002,257.0,1013,4035,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9071,4,15.38,21.54,3.69,1.6212499999999999,275.0,1013,3924,3.9,3609.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9072,3,15.44,29.17,0.45999999999999996,1.0162499999999999,272.0,1013,3986,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9072,1,17.51,30.02,0.25,2.3499999999999996,221.0,1013,4202,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9072,3,18.24,30.44,0.55,1.945,212.0,1013,4226,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9072,4,18.32,28.98,3.37,1.0125,254.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9072,3,19.02,28.08,3.29,1.44625,346.0,1013,4122,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9072,3,17.76,27.44,2.06,1.1575000000000002,331.0,1013,4081,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9072,4,17.53,25.97,2.58,1.68375,320.0,1013,4003,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9073,1,17.12,31.11,0.0,1.055,243.0,1013,3961,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9073,3,17.89,32.96,0.0,1.4125,146.0,1013,4190,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9073,3,19.62,32.96,0.21,1.05,173.0,1013,4198,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9073,4,20.78,31.77,1.7800000000000002,1.07375,274.0,1013,4138,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9073,3,20.2,30.55,1.05,1.15875,290.0,1013,4110,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9073,3,19.79,29.77,1.81,1.26125,277.0,1013,4045,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9073,4,19.48,27.23,2.44,1.9875,273.0,1013,3956,3.8,3678.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9074,1,13.9,28.23,0.0,0.875,250.0,1013,4038,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9074,1,15.0,29.96,0.02,0.9550000000000001,85.0,1013,4201,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9074,3,16.12,29.15,1.13,0.58375,59.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9074,3,16.6,27.97,1.78,0.42,13.0,1013,4128,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9074,1,16.74,27.64,1.32,0.68625,40.0,1013,4109,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9074,3,16.66,26.28,3.09,0.98,36.0,1013,4020,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9074,4,16.52,23.58,4.45,1.26375,260.0,1013,3891,2.7,3566.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9075,1,15.09,28.88,0.02,0.67125,266.0,1013,4035,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9075,1,16.23,30.65,0.0,1.13625,119.0,1013,4210,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9075,3,17.79,29.98,1.13,0.6425000000000001,76.0,1013,4154,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9075,3,18.09,28.74,1.9500000000000002,0.5125,276.0,1013,4135,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9075,3,18.18,28.36,1.09,0.6749999999999999,343.0,1013,4124,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9075,3,17.72,26.95,3.3899999999999997,1.005,224.0,1013,4036,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9075,4,17.68,24.23,5.390000000000001,1.295,291.0,1013,3917,2.6,3598.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9076,1,15.85,30.24,0.0,0.9037499999999999,203.0,1013,4082,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9076,1,16.66,31.43,0.04,1.2175,113.0,1013,4199,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9076,3,17.85,31.14,0.49,0.70875,157.0,1013,4129,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9076,3,18.39,31.19,0.44,0.52125,232.0,1013,4143,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9076,3,18.45,30.07,0.74,0.9750000000000001,217.0,1013,4129,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9076,3,18.5,28.85,2.6999999999999997,0.9425,166.0,1013,4032,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9076,5,18.25,24.95,7.159999999999999,1.1912500000000001,243.0,1013,3904,2.6,3584.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9077,1,15.39,29.08,0.0,0.97125,226.0,1013,4076,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9077,1,16.24,30.24,0.0,1.2337500000000001,124.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9077,3,17.6,29.98,0.43,0.875,225.0,1013,4142,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9077,3,17.95,29.84,0.57,0.5862499999999999,248.0,1013,4144,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9077,3,18.05,28.48,0.95,0.98,234.0,1013,4136,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9077,3,18.02,27.39,3.1399999999999997,0.9875,178.0,1013,4045,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9077,5,17.75,23.79,8.6,1.3175,251.0,1013,3920,3.0,3615.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9078,1,15.98,31.13,0.0,0.55,155.0,1013,4047,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9078,1,16.96,32.75,0.0,0.9550000000000001,73.0,1013,4209,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9078,3,18.39,32.39,0.5,0.49125,48.0,1013,4146,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9078,3,18.8,31.32,1.04,0.45125000000000004,347.0,1013,4135,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9078,3,19.06,30.25,0.9,0.7012499999999999,102.0,1013,4126,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9078,3,18.77,29.0,3.63,0.83375,170.0,1013,4036,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9078,5,18.67,26.03,6.720000000000001,1.1025,277.0,1013,3911,2.7,3567.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9079,1,15.89,30.43,0.0,0.98875,228.0,1013,4072,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9079,1,16.68,31.59,0.0,1.08625,148.0,1013,4209,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9079,3,18.36,30.92,0.74,0.9,216.0,1013,4146,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9079,3,18.63,30.62,0.8999999999999999,0.63,238.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9079,3,18.74,29.37,1.12,0.93125,238.0,1013,4138,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9079,3,18.56,28.28,4.53,1.12,210.0,1013,4049,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9079,4,18.43,24.77,8.690000000000001,1.4300000000000002,249.0,1013,3929,3.0,3605.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9080,1,13.48,27.77,0.08,1.0625,254.0,1013,4086,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9080,1,14.5,28.64,2.1199999999999997,0.75875,179.0,1013,4194,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9080,3,16.45,26.21,5.229999999999999,0.655,201.0,1013,4154,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9080,3,15.94,25.36,4.55,0.495,192.0,1013,4151,1.2,3859.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9080,3,15.39,25.78,2.25,0.695,195.0,1013,4140,1.9,3842.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9080,3,15.22,25.33,3.96,1.13375,308.0,1013,4065,3.0,3786.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9080,4,15.43,22.68,6.1899999999999995,1.045,273.0,1013,3961,3.5,3691.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9081,1,8.29,21.79,0.1,1.0587499999999999,257.0,1013,4085,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9081,1,9.11,22.6,2.22,0.7324999999999999,180.0,1013,4194,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9081,3,11.04,20.68,5.38,0.6425000000000001,204.0,1013,4154,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9081,3,10.58,19.58,4.580000000000001,0.48250000000000004,194.0,1013,4152,1.2,3859.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9081,3,10.02,19.93,2.23,0.6875,194.0,1013,4141,1.9,3843.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9081,3,9.91,19.87,3.9,1.10875,246.0,1013,4065,3.0,3780.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9081,4,10.34,17.13,6.13,1.04875,274.0,1013,3962,3.5,3692.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9082,1,12.59,26.82,0.22,0.9837499999999999,280.0,1013,4082,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9082,1,13.44,27.08,3.4599999999999995,0.58875,183.0,1013,4196,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9082,3,14.91,24.64,6.74,0.525,283.0,1013,4165,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9082,3,14.87,24.28,4.909999999999999,0.47875,349.0,1013,4155,1.3,3865.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9082,3,14.23,25.07,1.4900000000000002,0.7699999999999999,286.0,1013,4147,2.0,3852.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9082,3,13.87,24.94,3.17,1.15375,326.0,1013,4074,3.0,3796.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9082,4,14.18,22.63,6.369999999999999,1.095,301.0,1013,3981,3.1,3710.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9083,1,5.06,17.85,0.33999999999999997,1.0325,286.0,1013,4078,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9083,1,5.38,17.72,3.4600000000000004,0.57875,193.0,1013,4195,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9083,1,6.69,16.26,6.540000000000001,0.54125,218.0,1013,4170,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9083,3,6.78,15.78,5.37,0.57125,355.0,1013,4156,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9083,3,6.15,16.68,1.37,0.895,339.0,1013,4145,2.2,3854.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9083,3,5.87,16.4,2.98,1.25875,290.0,1013,4078,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9083,4,6.37,14.39,6.0,1.27375,291.0,1013,3988,3.0,3718.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9084,1,13.61,27.85,0.12,1.07125,262.0,1013,4084,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9084,1,14.64,28.64,2.5199999999999996,0.71625,179.0,1013,4197,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9084,3,16.42,26.01,6.010000000000001,0.6212500000000001,206.0,1013,4157,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9084,3,15.95,25.3,4.6899999999999995,0.51125,230.0,1013,4152,1.3,3859.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9084,3,15.36,25.9,2.0300000000000002,0.74125,200.0,1013,4142,2.0,3849.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9084,3,15.21,25.52,3.7100000000000004,1.1500000000000001,251.0,1013,4067,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9084,4,15.39,22.9,6.01,1.115,277.0,1013,3965,3.6,3691.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9085,1,13.95,28.03,0.42000000000000004,1.155,272.0,1013,4057,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9085,1,14.91,29.26,0.87,1.0875,191.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9085,3,16.3,26.34,6.27,0.8375000000000001,205.0,1013,4180,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9085,3,16.97,25.64,6.11,0.9225,259.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9085,3,16.19,26.6,2.06,0.9937499999999999,297.0,1013,4146,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9085,3,15.65,25.62,3.6999999999999997,1.155,275.0,1013,4076,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9085,4,15.83,23.21,6.26,1.3075,292.0,1013,3983,4.2,3713.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9086,1,13.56,27.42,0.43,0.9750000000000001,296.0,1013,4028,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9086,1,15.48,28.09,0.41000000000000003,2.1,169.0,1013,4217,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9086,3,16.17,27.35,2.2600000000000002,1.2962500000000001,201.0,1013,4209,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9086,3,16.36,25.48,7.8,0.72125,246.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9086,3,16.0,25.7,2.29,0.84875,335.0,1013,4140,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9086,3,15.08,25.49,2.9899999999999998,0.87,323.0,1013,4085,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9086,3,15.12,23.33,4.19,1.47125,328.0,1013,4001,3.9,3717.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9087,1,14.55,27.7,0.08,1.1,259.0,1013,4075,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9087,1,15.26,28.61,1.5499999999999998,0.79,163.0,1013,4206,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9087,3,17.16,26.05,5.55,0.5900000000000001,200.0,1013,4159,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9087,3,16.66,25.55,3.9299999999999997,0.595,235.0,1013,4149,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9087,3,15.98,25.99,1.74,0.655,227.0,1013,4141,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9087,3,15.98,25.29,3.8899999999999997,1.1625,294.0,1013,4063,2.4,3752.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9087,4,16.04,22.76,5.78,1.3125,277.0,1013,3961,3.0,3697.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9088,1,8.58,21.39,0.08,1.09375,257.0,1013,4075,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9088,1,8.79,22.04,1.48,0.805,163.0,1013,4206,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9088,3,11.05,20.12,5.32,0.6125,195.0,1013,4158,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9088,3,10.6,19.78,3.82,0.62375,234.0,1013,4149,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9088,3,9.94,19.82,1.78,0.66375,224.0,1013,4141,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9088,3,10.07,19.29,3.9799999999999995,1.1575,230.0,1013,4062,2.4,3751.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9088,4,10.5,16.91,5.89,1.2912500000000002,276.0,1013,3960,3.0,3696.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9089,1,14.2,29.74,0.17,1.1412499999999999,252.0,1013,4048,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9089,1,15.77,31.28,0.48000000000000004,1.3625,179.0,1013,4219,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9089,3,17.13,28.61,4.699999999999999,0.95125,191.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9089,3,17.76,27.37,5.05,0.8800000000000001,231.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9089,3,16.88,27.87,2.09,0.9387500000000001,277.0,1013,4144,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9089,3,16.49,27.41,3.67,1.1325,249.0,1013,4072,2.5,3754.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9089,4,16.92,24.32,5.29,1.37125,287.0,1013,3975,3.5,3681.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9090,3,13.3,26.42,2.1199999999999997,1.20375,320.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9090,1,14.07,24.81,2.6999999999999997,1.00375,182.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9090,3,14.83,25.46,3.51,0.94125,278.0,1013,4187,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9090,3,15.19,24.67,5.32,0.7175,315.0,1013,4185,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9090,3,15.36,24.98,3.45,0.78875,2.0,1013,4170,2.2,3871.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9090,3,14.48,25.87,4.800000000000001,0.89375,354.0,1013,4113,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9090,4,15.54,22.73,9.629999999999999,0.81375,359.0,1013,4047,2.7,3733.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9091,1,13.47,27.37,0.16000000000000003,1.01125,226.0,1013,4122,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9091,1,14.6,26.91,3.53,0.7462500000000001,149.0,1013,4154,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9091,3,16.34,24.81,6.2,0.65625,217.0,1013,4129,2.2,3817.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9091,1,15.57,24.84,3.22,0.6499999999999999,227.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9091,1,15.39,25.79,1.8800000000000001,0.7275,236.0,1013,4148,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9091,3,15.1,24.13,4.39,1.1462500000000002,238.0,1013,4052,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9091,4,15.04,21.56,7.859999999999999,1.15375,258.0,1013,3939,2.6,3647.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9092,1,7.66,20.98,0.18,0.92625,229.0,1013,4122,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9092,1,8.83,20.5,3.6100000000000003,0.71375,140.0,1013,4154,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9092,3,10.41,18.75,6.2700000000000005,0.6612500000000001,222.0,1013,4130,2.2,3818.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9092,1,9.65,18.64,3.24,0.60375,228.0,1013,4161,1.9,3874.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9092,1,9.58,19.67,1.8900000000000001,0.7124999999999999,238.0,1013,4149,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9092,3,9.4,18.15,4.4,1.1400000000000001,241.0,1013,4053,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9092,4,9.6,15.8,7.810000000000001,1.12875,259.0,1013,3940,2.6,3648.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9093,1,12.15,26.8,0.16,1.0525,212.0,1013,4118,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9093,1,13.57,25.84,4.279999999999999,0.8200000000000001,162.0,1013,4162,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9093,3,14.84,24.2,6.57,0.68875,204.0,1013,4140,2.1,3824.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9093,1,14.2,24.41,3.5500000000000003,0.6612499999999999,211.0,1013,4164,1.5,3871.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9093,1,13.92,25.23,1.81,0.8625,225.0,1013,4152,1.6,3862.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9093,3,14.0,23.94,4.390000000000001,1.0374999999999999,226.0,1013,4061,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9093,4,14.12,21.32,6.960000000000001,0.92125,268.0,1013,3954,2.1,3662.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9094,1,5.7,19.93,0.19,1.0662500000000001,211.0,1013,4118,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9094,1,7.12,18.77,4.409999999999999,0.8125,163.0,1013,4162,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9094,3,8.25,17.65,6.5200000000000005,0.67625,202.0,1013,4140,2.1,3832.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9094,1,7.69,17.53,3.47,0.66125,209.0,1013,4165,1.5,3871.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9094,1,7.42,18.6,1.82,0.875,331.0,1013,4152,1.7,3862.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9094,3,7.63,17.2,4.3,1.04375,227.0,1013,4062,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9094,4,7.97,14.87,6.86,0.9237500000000001,270.0,1013,3955,2.0,3663.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9095,3,11.46,24.53,2.07,1.2075000000000002,318.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9095,1,12.29,22.93,2.76,1.0074999999999998,264.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9095,3,12.96,23.56,3.5100000000000002,0.93375,276.0,1013,4187,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9095,3,13.3,22.8,5.3100000000000005,0.70375,313.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9095,3,13.44,23.19,3.43,0.7849999999999999,354.0,1013,4169,2.0,3876.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9095,3,12.66,24.07,4.75,0.88375,349.0,1013,4112,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9095,4,13.74,21.02,9.52,0.7962499999999999,358.0,1013,4046,2.6,3732.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9096,1,12.98,28.07,0.6900000000000001,1.13375,242.0,1013,4122,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9096,1,14.42,25.22,5.46,0.5925,199.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9096,3,14.97,24.58,4.83,0.6,234.0,1013,4124,1.9,3822.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9096,1,14.64,25.94,2.5300000000000002,0.88875,9.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9096,3,15.25,26.34,1.87,1.0175,234.0,1013,4147,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9096,5,14.79,25.24,4.68,1.1375,248.0,1013,4054,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9096,4,15.47,22.93,7.46,1.2325,261.0,1013,3942,3.0,3671.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9097,1,13.4,27.5,0.53,0.7075,258.0,1013,4128,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9097,1,14.94,25.78,6.72,0.52375,183.0,1013,4160,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9097,3,15.84,25.04,6.95,0.41,245.0,1013,4136,1.6,3829.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9097,1,15.14,25.59,2.8899999999999997,0.64125,276.0,1013,4172,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9097,1,15.12,25.8,2.03,0.8200000000000001,281.0,1013,4161,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9097,3,15.15,24.77,5.16,0.885,278.0,1013,4076,2.4,3794.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9097,4,14.86,22.57,7.890000000000001,0.9500000000000001,283.0,1013,3972,2.3,3696.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9098,1,3.76,17.92,0.67,0.8049999999999999,254.0,1013,4130,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9098,1,5.38,15.66,6.61,0.64625,202.0,1013,4163,2.3,3870.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9098,3,6.21,15.27,6.6499999999999995,0.5125,241.0,1013,4138,1.5,3831.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9098,1,5.45,15.91,2.7399999999999998,0.7362500000000001,268.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9098,1,5.43,16.53,2.13,0.9075000000000001,271.0,1013,4163,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9098,5,5.63,15.15,5.1899999999999995,0.9525,273.0,1013,4083,2.5,3800.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9098,5,5.51,13.24,7.6000000000000005,0.9700000000000001,291.0,1013,3982,2.4,3706.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9099,1,15.12,29.17,0.0,0.99125,187.0,1013,4135,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9099,1,16.76,29.4,1.35,1.0162499999999999,144.0,1013,4110,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9099,1,17.58,28.33,2.02,1.025,186.0,1013,4104,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9099,1,17.34,28.93,2.22,0.7424999999999999,175.0,1013,4154,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9099,3,17.12,29.14,0.44000000000000006,0.8075000000000001,177.0,1013,4147,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9099,3,16.8,27.08,2.5900000000000003,1.17375,188.0,1013,4042,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9099,5,16.84,23.81,6.6,1.0374999999999999,220.0,1013,3915,2.4,3665.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9100,1,8.11,21.09,0.9500000000000001,0.92625,235.0,1013,4116,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9100,1,9.86,19.57,3.8,0.6012500000000001,185.0,1013,4123,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9100,1,9.65,19.7,2.44,0.595,229.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9100,1,9.43,20.29,1.99,0.61375,347.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9100,1,9.21,20.66,1.29,0.8200000000000001,246.0,1013,4147,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9100,3,9.2,19.05,2.79,1.1124999999999998,261.0,1013,4060,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9100,4,9.35,17.46,4.08,1.2662499999999999,274.0,1013,3946,3.0,3683.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9101,1,13.83,27.58,0.32000000000000006,1.12875,203.0,1013,4125,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9101,1,15.69,26.56,2.74,0.9837500000000001,161.0,1013,4116,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9101,1,16.14,25.92,2.75,0.99625,194.0,1013,4108,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9101,1,15.61,26.32,2.53,0.8099999999999999,184.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9101,1,15.34,27.39,0.9400000000000001,0.9824999999999999,188.0,1013,4147,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9101,5,15.14,24.91,4.21,1.16125,300.0,1013,4048,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9101,5,15.16,22.25,6.22,1.24125,234.0,1013,3926,2.9,3691.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9102,1,13.47,27.51,0.18000000000000002,1.0875,215.0,1013,4116,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9102,1,14.73,26.9,4.1899999999999995,0.8025,194.0,1013,4163,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9102,3,16.08,25.06,6.75,0.75125,219.0,1013,4140,1.7,3825.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9102,1,15.49,25.02,4.11,0.6875,212.0,1013,4162,1.3,3870.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9102,1,15.18,25.9,1.95,0.8325,223.0,1013,4151,1.8,3860.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9102,3,15.22,24.67,4.85,1.0637500000000002,237.0,1013,4061,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9102,4,15.14,22.03,7.41,0.9875,254.0,1013,3953,2.1,3666.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9103,3,16.89,31.23,0.05,0.9337500000000001,247.0,1013,3967,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9103,1,18.6,32.45,0.1,2.075,196.0,1013,4190,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9103,3,19.73,32.99,0.38,1.78125,201.0,1013,4220,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9103,3,19.99,31.52,2.31,1.32625,252.0,1013,4158,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9103,3,20.68,30.67,1.9600000000000002,1.86625,318.0,1013,4115,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9103,3,20.09,30.19,1.82,1.5250000000000001,315.0,1013,4069,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9103,4,19.4,28.02,2.1,2.28375,322.0,1013,3993,4.1,3717.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9104,3,16.15,30.41,0.27,1.26625,295.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9104,1,17.89,31.2,0.1,2.2262500000000003,205.0,1013,4202,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9104,3,18.4,31.86,0.26,1.8712499999999999,220.0,1013,4234,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9104,3,18.79,31.68,1.08,1.15875,293.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9104,3,19.93,29.95,2.6599999999999997,1.4375,353.0,1013,4124,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9104,3,18.97,29.68,1.1500000000000001,1.2625000000000002,354.0,1013,4090,3.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9104,3,18.41,27.88,2.0100000000000002,1.3325,338.0,1013,4017,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9105,3,15.69,29.12,0.29000000000000004,1.21625,286.0,1013,3985,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9105,1,17.56,29.97,0.1,2.40375,195.0,1013,4200,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9105,3,18.14,30.59,0.32,2.1062499999999997,221.0,1013,4232,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9105,3,18.33,30.13,1.3,1.1675,283.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9105,3,19.33,28.65,2.79,1.58,350.0,1013,4121,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9105,3,18.35,28.34,1.1,1.2550000000000001,342.0,1013,4086,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9105,3,17.79,26.54,2.07,1.585,342.0,1013,4013,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9106,1,12.8,27.45,1.08,1.00875,298.0,1013,4094,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9106,1,13.86,27.8,1.16,1.15,253.0,1013,4214,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9106,1,14.44,27.1,1.75,0.7,257.0,1013,4222,1.5,3916.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9106,1,15.3,26.42,4.109999999999999,0.62375,341.0,1013,4191,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9106,3,16.75,26.15,3.86,0.8625,39.0,1013,4166,2.1,3854.4375,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9106,3,15.47,25.6,3.47,0.72375,41.0,1013,4125,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9106,4,16.16,23.07,8.870000000000001,0.845,39.0,1013,4063,2.0,3734.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9107,1,12.36,24.95,1.6300000000000003,1.04625,194.0,1013,4086,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9107,1,14.21,24.71,1.9100000000000001,1.4050000000000002,252.0,1013,4210,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9107,1,14.74,23.95,2.9699999999999998,0.875,253.0,1013,4212,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9107,4,14.9,23.36,6.59,0.65875,355.0,1013,4177,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9107,3,15.53,23.55,4.1499999999999995,0.8912500000000001,35.0,1013,4158,2.3,3853.60375,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9107,3,14.21,23.49,4.109999999999999,0.755,29.0,1013,4114,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9107,4,14.85,20.98,8.47,0.91375,22.0,1013,4044,2.2,3709.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9108,1,6.27,18.64,1.5699999999999998,1.0550000000000002,324.0,1013,4087,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9108,1,8.19,18.63,1.8399999999999999,1.36625,251.0,1013,4210,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9108,1,8.62,17.96,2.8999999999999995,0.9225,263.0,1013,4214,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9108,4,8.73,17.42,6.4399999999999995,0.67875,354.0,1013,4178,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9108,3,9.59,17.46,4.13,0.9425,40.0,1013,4159,2.4,3852.4175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9108,3,8.29,17.51,4.029999999999999,0.75,31.0,1013,4116,1.8,3820.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9108,5,9.2,15.34,8.4,0.94125,24.0,1013,4046,2.4,3711.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9109,1,14.76,27.93,1.09,0.8775,292.0,1013,4054,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9109,1,16.65,28.69,0.64,1.8125,228.0,1013,4221,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9109,3,17.24,28.65,1.49,1.19625,225.0,1013,4224,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9109,3,17.31,25.95,5.970000000000001,0.68875,290.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9109,3,17.6,25.97,3.53,0.8574999999999999,9.0,1013,4150,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9109,3,16.22,26.34,3.2299999999999995,0.5975,354.0,1013,4105,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9109,4,16.62,23.61,5.840000000000001,0.735,353.0,1013,4033,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9110,1,16.17,30.03,0.42000000000000004,0.8900000000000001,289.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9110,1,16.78,30.65,0.29,1.2675,186.0,1013,4218,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9110,1,17.19,31.12,0.36,1.005,219.0,1013,4237,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9110,1,18.01,29.45,2.14,0.555,259.0,1013,4198,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9110,3,18.74,28.63,4.72,0.6625000000000001,12.0,1013,4160,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9110,3,17.88,29.4,1.06,0.48750000000000004,25.0,1013,4124,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9110,4,18.73,26.17,5.7299999999999995,0.67625,18.0,1013,4061,2.0,3731.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9111,1,15.56,29.44,0.78,0.89,300.0,1013,4086,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9111,1,17.15,30.13,0.73,1.2774999999999999,258.0,1013,4214,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9111,1,17.67,29.67,1.45,0.9225,260.0,1013,4224,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9111,1,18.08,29.06,4.04,0.52125,285.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9111,3,19.39,27.94,3.72,0.8975,39.0,1013,4162,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9111,3,18.13,28.18,2.62,0.655,25.0,1013,4121,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9111,5,18.53,25.27,9.45,0.8987499999999999,19.0,1013,4055,2.7,3721.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9112,1,15.32,29.31,0.54,0.8400000000000001,199.0,1013,4071,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9112,1,16.57,29.94,0.35000000000000003,1.24125,215.0,1013,4218,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9112,3,17.02,30.46,0.41000000000000003,0.96125,233.0,1013,4227,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9112,1,17.49,28.9,3.51,0.57125,276.0,1013,4190,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9112,3,18.21,28.18,3.7399999999999998,0.8500000000000001,28.0,1013,4160,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9112,4,17.7,28.78,0.32,0.4425,27.0,1013,4119,1.1,3792.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9112,5,17.99,25.73,8.33,0.6487499999999999,25.0,1013,4052,1.6,3714.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9113,3,17.73,31.84,0.0,1.0799999999999998,266.0,1013,3957,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9113,1,19.32,33.29,0.07,2.03375,173.0,1013,4186,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9113,1,20.28,33.83,0.4,1.5787499999999999,193.0,1013,4212,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9113,3,21.13,32.16,2.43,1.5074999999999998,277.0,1013,4146,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9113,3,21.34,31.28,1.59,1.97,321.0,1013,4112,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9113,3,20.74,30.72,2.32,1.675,315.0,1013,4058,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9113,3,20.07,28.25,1.89,2.55375,315.0,1013,3977,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9114,1,15.68,31.1,0.0,0.8374999999999999,248.0,1013,4018,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9114,1,17.22,32.67,0.0,1.4375,119.0,1013,4216,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9114,3,18.87,31.39,2.5300000000000002,0.61625,145.0,1013,4181,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9114,3,19.54,29.49,3.9999999999999996,0.42125,227.0,1013,4142,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9114,3,19.01,29.63,2.16,0.55,269.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9114,3,18.68,29.06,3.7800000000000002,1.1087500000000001,242.0,1013,4056,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9114,4,18.98,25.86,5.13,1.72125,274.0,1013,3951,3.3,3636.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9115,1,17.73,31.93,0.0,0.8541666666666667,205.0,1013,3931,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9115,1,19.12,33.6,0.0,2.3208333333333333,167.0,1013,4169,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9115,3,20.52,34.34,0.19999999999999998,1.9541666666666666,159.0,1013,4211,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9115,3,21.04,33.35,0.98,1.3166666666666664,266.0,1013,4148,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9115,3,21.36,32.86,0.34333333333333327,2.091666666666667,331.0,1013,4104,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9115,3,20.99,31.65,0.83,1.8,331.0,1013,4055,4.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9115,3,20.75,29.26,1.1666666666666667,2.65,321.0,1013,3984,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9116,1,15.48,29.52,0.08,1.1749999999999998,243.0,1013,4080,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9116,1,16.43,30.42,1.5,0.90875,170.0,1013,4203,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9116,3,18.2,27.86,5.05,0.70875,196.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9116,3,17.72,27.25,3.9399999999999995,0.60875,212.0,1013,4150,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9116,3,17.24,27.52,2.01,0.8262499999999999,211.0,1013,4140,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9116,3,17.14,26.92,4.379999999999999,1.17875,223.0,1013,4062,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9116,4,17.07,24.15,6.3999999999999995,1.205,264.0,1013,3958,3.2,3688.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9117,1,15.73,30.29,0.0,0.8724999999999999,226.0,1013,4053,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9117,1,16.73,31.62,0.02,0.99875,150.0,1013,4217,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9117,3,18.69,30.56,1.14,0.61625,195.0,1013,4159,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9117,3,19.05,30.34,0.96,0.575,230.0,1013,4145,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9117,3,18.97,29.4,0.96,0.675,323.0,1013,4138,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9117,3,18.47,28.54,4.76,1.0012500000000002,211.0,1013,4053,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9117,4,19.09,25.34,8.24,1.3825,265.0,1013,3939,2.6,3603.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9118,1,15.04,29.84,0.0,1.1925,232.0,1013,4081,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9118,1,15.88,30.85,0.68,1.01,158.0,1013,4205,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9118,3,17.81,28.97,3.01,0.7662500000000001,180.0,1013,4151,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9118,3,17.59,28.33,2.85,0.675,189.0,1013,4148,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9118,3,17.38,27.96,1.89,0.9087500000000001,203.0,1013,4140,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9118,3,17.16,27.21,4.45,1.145,208.0,1013,4059,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9118,4,16.97,24.21,6.93,1.1837499999999999,255.0,1013,3951,3.2,3676.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9119,1,8.67,21.85,0.0,1.18875,233.0,1013,4081,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9119,1,9.09,22.77,0.76,1.02,159.0,1013,4205,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9119,3,11.34,21.59,3.17,0.7737499999999999,181.0,1013,4151,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9119,3,11.11,21.01,2.96,0.67125,190.0,1013,4149,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9119,3,10.8,20.48,1.92,0.9087500000000001,204.0,1013,4140,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9119,3,10.69,20.0,4.46,1.1575,208.0,1013,4059,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9119,4,10.95,17.42,6.949999999999999,1.1749999999999998,256.0,1013,3952,3.2,3683.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9120,1,15.57,30.5,0.0,0.9575,264.0,1013,4021,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9120,1,17.08,32.16,0.02,1.4949999999999999,98.0,1013,4212,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9120,3,18.76,30.78,2.61,0.8575000000000002,108.0,1013,4172,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9120,3,18.92,29.31,3.51,0.43375,243.0,1013,4137,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9120,3,18.75,29.15,1.69,0.725,227.0,1013,4124,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9120,3,18.36,28.47,3.5699999999999994,1.21625,275.0,1013,4047,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9120,4,18.58,25.06,5.57,1.52125,278.0,1013,3936,3.3,3620.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9121,1,13.93,26.96,0.06,0.8262499999999999,254.0,1013,4028,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9121,1,15.03,28.67,0.1,1.045,107.0,1013,4205,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9121,3,16.32,27.84,1.6400000000000001,0.49250000000000005,128.0,1013,4148,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9121,3,16.63,26.63,2.29,0.42125,354.0,1013,4129,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9121,3,16.58,26.36,1.1800000000000002,0.6675,349.0,1013,4113,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9121,3,16.32,24.98,2.99,1.0125,230.0,1013,4027,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9121,4,16.15,22.56,4.2700000000000005,1.3599999999999999,282.0,1013,3906,2.5,3592.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9122,1,16.05,30.35,0.0,0.6900000000000001,234.0,1013,4063,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9122,1,16.88,31.6,0.0,0.95,135.0,1013,4212,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9122,3,18.65,31.23,0.43999999999999995,0.5075000000000001,270.0,1013,4150,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9122,3,18.92,30.98,0.61,0.57375,249.0,1013,4143,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9122,3,19.02,29.8,0.7100000000000001,0.735,244.0,1013,4137,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9122,3,18.82,28.54,3.57,0.8800000000000001,207.0,1013,4048,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9122,5,18.94,24.93,9.36,1.345,254.0,1013,3929,2.7,3594.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9123,1,15.04,29.63,0.04,0.9874999999999999,256.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9123,1,16.26,31.36,0.02,1.40875,98.0,1013,4210,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9123,3,18.07,29.96,2.6,0.84125,104.0,1013,4165,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9123,3,18.06,28.3,3.4099999999999997,0.47250000000000003,282.0,1013,4134,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9123,3,18.01,28.72,1.4200000000000002,0.71625,19.0,1013,4121,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9123,3,17.67,27.53,3.3,1.0875000000000001,244.0,1013,4042,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9123,4,17.82,24.44,4.51,1.48,279.0,1013,3926,2.9,3610.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9124,1,15.64,30.66,0.0,0.8537500000000001,207.0,1013,4088,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9124,1,16.59,31.77,0.0,1.1575000000000002,103.0,1013,4195,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9124,3,17.79,31.63,0.66,0.60375,140.0,1013,4125,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9124,3,18.3,31.38,0.44,0.44999999999999996,247.0,1013,4141,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9124,3,18.47,30.42,0.93,0.74125,233.0,1013,4126,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9124,3,18.51,29.26,2.48,0.875,162.0,1013,4030,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9124,4,18.37,25.3,6.6899999999999995,1.1375000000000002,273.0,1013,3899,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9125,1,12.54,27.29,0.48000000000000004,0.98875,279.0,1013,4085,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9125,1,14.42,26.36,3.9899999999999998,0.8075,213.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9125,1,15.12,24.51,5.44,0.37875000000000003,226.0,1013,4169,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9125,3,16.01,24.4,4.93,0.54625,1.0,1013,4161,1.5,3869.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9125,3,14.71,25.76,1.1600000000000001,0.7925,295.0,1013,4152,2.4,3867.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9125,3,13.91,25.63,3.0999999999999996,1.08,271.0,1013,4087,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9125,4,14.24,23.11,6.87,0.9624999999999999,302.0,1013,3999,2.5,3710.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9126,1,0.69,15.04,0.5,0.98875,279.0,1013,4085,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9126,1,2.43,14.42,4.079999999999999,0.7925,213.0,1013,4188,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9126,1,3.13,13.4,5.5,0.37124999999999997,229.0,1013,4169,1.9,3874.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9126,3,4.11,13.06,4.98,0.55,15.0,1013,4161,1.5,3869.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9126,3,2.89,14.1,1.2200000000000002,0.7887500000000001,295.0,1013,4152,2.4,3867.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9126,3,2.18,13.87,3.17,1.06375,272.0,1013,4087,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9126,4,2.82,11.98,6.97,0.92875,314.0,1013,3999,2.6,3709.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9127,1,12.42,26.19,0.55,0.9075000000000001,293.0,1013,4085,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9127,1,14.27,25.29,3.63,0.94375,219.0,1013,4189,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9127,1,14.8,23.77,5.06,0.45,239.0,1013,4171,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9127,3,15.69,23.27,5.17,0.5925,16.0,1013,4161,1.8,3870.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9127,3,14.39,24.89,1.3199999999999998,0.7937500000000001,352.0,1013,4152,2.5,3868.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9127,3,13.63,24.67,3.17,1.0350000000000001,292.0,1013,4091,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9127,4,13.89,22.3,6.94,0.95,350.0,1013,4006,2.5,3721.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9128,1,1.23,14.9,0.5700000000000001,0.9025000000000001,290.0,1013,4085,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9128,1,2.98,14.32,3.6799999999999997,0.9537499999999999,220.0,1013,4189,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9128,1,3.51,13.34,5.11,0.45,240.0,1013,4171,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9128,3,4.47,12.78,5.170000000000001,0.59625,8.0,1013,4162,1.8,3870.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9128,3,3.29,13.99,1.29,0.7937500000000001,352.0,1013,4152,2.5,3869.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9128,3,2.62,13.85,3.21,1.0225,291.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9128,4,3.17,12.05,7.08,0.9137500000000001,320.0,1013,4006,2.5,3721.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9129,1,13.69,28.41,0.24,0.83375,278.0,1013,4082,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9129,1,14.83,28.31,3.3699999999999997,0.4125,206.0,1013,4188,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9129,3,16.31,25.77,6.209999999999999,0.20375000000000001,8.0,1013,4158,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9129,3,16.16,25.93,4.64,0.21250000000000002,9.0,1013,4153,1.0,3856.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9129,3,15.34,26.75,1.78,0.53375,255.0,1013,4144,1.4,3851.4175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9129,3,15.04,26.36,4.1,0.97875,277.0,1013,4068,2.6,3790.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9129,4,15.27,24.18,4.63,0.9687499999999999,285.0,1013,3969,2.6,3707.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9130,1,13.46,27.61,0.23,0.8375,291.0,1013,4092,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9130,1,14.97,26.7,4.919999999999999,0.40375000000000005,225.0,1013,4180,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9130,1,15.64,24.95,5.529999999999999,0.2375,241.0,1013,4160,2.1,3860.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9130,3,16.17,24.99,4.23,0.27625,25.0,1013,4161,1.4,3870.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9130,3,14.84,26.14,1.3499999999999999,0.6074999999999999,276.0,1013,4150,2.4,3856.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9130,3,14.37,25.91,3.04,1.13875,288.0,1013,4077,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9130,4,14.53,23.38,4.88,1.0875,304.0,1013,3981,3.2,3702.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9131,1,15.04,28.05,0.1,1.0262499999999999,272.0,1013,4075,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9131,1,15.84,28.94,1.77,0.6575,176.0,1013,4206,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9131,3,17.65,26.21,6.109999999999999,0.5725,206.0,1013,4160,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9131,3,17.13,25.76,4.279999999999999,0.5475,249.0,1013,4149,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9131,3,16.35,26.34,1.69,0.575,262.0,1013,4141,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9131,3,16.38,25.67,3.7,1.1325,258.0,1013,4064,2.3,3753.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9131,4,16.49,23.26,5.49,1.355,299.0,1013,3964,2.9,3700.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9132,1,15.84,28.57,0.49000000000000005,1.0462500000000001,277.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9132,1,17.13,29.16,0.53,1.6375000000000002,229.0,1013,4219,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9132,3,17.51,29.85,0.8099999999999999,1.28625,226.0,1013,4234,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9132,3,18.21,27.41,3.5100000000000002,0.94625,259.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9132,3,19.21,26.97,4.22,1.03625,331.0,1013,4150,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9132,1,17.81,27.55,2.1,0.9249999999999999,336.0,1013,4109,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9132,4,17.98,25.46,4.390000000000001,0.90875,349.0,1013,4038,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9133,3,16.88,30.21,0.01,0.97875,282.0,1013,4021,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9133,1,18.14,31.35,0.04,1.475,191.0,1013,4216,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9133,1,18.27,31.86,0.14,0.95,180.0,1013,4245,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9133,3,18.94,31.91,0.23,0.78375,288.0,1013,4199,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9133,3,20.23,30.48,1.6700000000000002,1.0812499999999998,329.0,1013,4144,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9133,1,19.47,30.57,0.47,0.9125,331.0,1013,4112,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9133,4,19.01,29.43,0.9,0.8574999999999999,331.0,1013,4043,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9134,3,16.72,30.38,0.05666666666666667,1.1124999999999998,196.0,1013,4007,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9134,1,17.94,31.49,0.06666666666666667,1.6375000000000002,183.0,1013,4210,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9134,1,18.12,32.06,0.19999999999999998,1.1666666666666665,190.0,1013,4243,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9134,3,18.82,32.17,0.25,0.8083333333333333,275.0,1013,4195,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9134,3,20.18,30.33,1.5833333333333333,1.0,326.0,1013,4137,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9134,3,19.38,30.62,0.44,0.9000000000000001,332.0,1013,4106,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9134,4,18.79,29.25,1.4500000000000002,0.9041666666666667,331.0,1013,4037,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9135,1,13.55,26.95,0.21000000000000002,0.8925000000000001,283.0,1013,4071,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9135,1,14.2,27.82,1.91,0.56375,199.0,1013,4208,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9135,3,16.05,25.13,6.81,0.40875000000000006,287.0,1013,4166,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9135,3,15.87,24.82,4.8,0.43624999999999997,285.0,1013,4150,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9135,3,14.9,25.62,1.73,0.5712499999999999,298.0,1013,4142,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9135,3,14.97,24.91,3.2199999999999998,1.13375,275.0,1013,4068,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9135,4,15.38,22.61,5.319999999999999,1.28625,289.0,1013,3973,3.3,3699.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9136,1,17.21,30.91,0.01,1.05375,276.0,1013,4023,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9136,1,18.52,31.87,0.0,1.6500000000000001,175.0,1013,4216,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9136,1,18.41,32.58,0.02,1.1824999999999999,191.0,1013,4248,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9136,3,19.09,32.62,0.18000000000000002,0.89125,279.0,1013,4208,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9136,3,20.27,30.76,1.36,1.2349999999999999,331.0,1013,4150,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9136,1,19.88,31.34,0.34,1.03125,327.0,1013,4119,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9136,4,19.32,29.4,0.9,0.94625,335.0,1013,4052,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9137,1,14.59,28.15,0.5700000000000001,1.2574999999999998,302.0,1013,4015,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9137,1,16.37,28.52,0.34,1.9337499999999999,203.0,1013,4215,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9137,1,17.05,28.95,0.73,1.48375,194.0,1013,4229,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9137,3,17.42,27.45,4.66,1.07125,303.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9137,3,18.0,26.45,4.01,1.2475,350.0,1013,4133,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9137,3,16.73,26.71,2.11,1.2075,346.0,1013,4092,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9137,4,16.5,25.01,3.17,1.25125,332.0,1013,4012,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9138,1,12.48,24.84,1.21,1.0175,305.0,1013,4058,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9138,1,13.86,25.44,1.35,1.5425,217.0,1013,4215,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9138,3,14.69,23.65,5.609999999999999,0.75,223.0,1013,4192,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9138,3,14.98,22.54,7.359999999999999,0.7424999999999999,300.0,1013,4155,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9138,3,14.52,23.62,2.4099999999999997,0.99125,338.0,1013,4145,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9138,3,13.63,22.91,3.64,1.02125,315.0,1013,4086,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9138,4,13.86,20.67,7.15,1.2337500000000001,316.0,1013,4003,4.1,3708.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9139,3,14.01,29.75,0.4,1.0,288.0,1013,4030,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9139,1,15.93,30.29,0.27,2.0675,167.0,1013,4218,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9139,3,16.85,30.19,1.31,1.3599999999999999,204.0,1013,4217,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9139,3,17.38,27.6,6.54,0.7625,229.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9139,3,17.28,28.01,2.29,0.8662500000000001,339.0,1013,4139,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9139,3,16.11,27.79,2.52,0.905,314.0,1013,4089,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9139,4,15.96,25.58,3.83,1.1300000000000001,322.0,1013,4006,3.3,3734.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9140,1,12.67,26.84,0.30000000000000004,1.145,268.0,1013,4054,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9140,1,13.92,28.2,0.69,1.16125,187.0,1013,4218,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9140,3,15.18,25.59,5.749999999999999,0.875,202.0,1013,4180,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9140,3,15.83,24.69,5.920000000000001,0.9325,254.0,1013,4149,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9140,3,15.06,25.51,2.1,0.9987499999999999,294.0,1013,4146,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9140,3,14.6,24.5,3.68,1.1625,272.0,1013,4075,2.9,3758.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9140,4,14.76,21.98,5.870000000000001,1.32375,292.0,1013,3981,4.3,3683.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9141,3,16.85,31.25,0.14,1.1712500000000001,290.0,1013,4004,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9141,1,18.04,32.13,0.08,1.7125,242.0,1013,4209,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9141,3,18.44,32.68,0.2,1.2875,209.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9141,3,19.08,32.81,0.44000000000000006,0.88875,293.0,1013,4188,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9141,3,20.52,30.76,1.96,1.01125,340.0,1013,4133,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9141,3,19.56,31.02,0.8300000000000001,0.9962500000000001,343.0,1013,4100,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9141,3,19.03,29.53,1.52,0.9225,339.0,1013,4029,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9142,1,12.13,26.53,0.30000000000000004,1.24125,215.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9142,1,13.6,24.38,4.420000000000001,0.9675,168.0,1013,4132,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9142,1,14.56,23.4,5.83,0.95125,216.0,1013,4113,2.3,3808.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9142,1,14.25,24.33,2.94,0.9625,221.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9142,1,14.38,25.26,1.79,1.02375,219.0,1013,4146,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9142,3,14.28,23.51,5.5600000000000005,1.16,220.0,1013,4045,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9142,3,13.89,21.09,7.17,1.06,253.0,1013,3927,2.5,3661.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9143,1,12.34,26.93,0.30000000000000004,1.0,237.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9143,1,13.72,24.74,4.54,0.70875,168.0,1013,4139,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9143,3,14.71,23.42,5.859999999999999,0.7175,227.0,1013,4118,2.0,3811.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9143,1,14.3,24.53,2.8899999999999997,0.6825,241.0,1013,4158,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9143,3,14.65,25.44,1.73,0.88,238.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9143,4,14.36,23.85,5.25,1.09125,328.0,1013,4046,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9143,4,14.18,21.46,7.2700000000000005,1.065,260.0,1013,3930,2.7,3643.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9144,1,14.6,29.84,0.12,0.9949999999999999,230.0,1013,4120,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9144,1,15.82,29.26,3.4499999999999997,0.76375,162.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9144,3,17.53,27.18,6.25,0.6950000000000001,224.0,1013,4135,1.9,3827.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9144,1,16.74,27.31,3.56,0.60125,231.0,1013,4161,1.7,3872.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9144,1,16.54,28.1,1.9400000000000002,0.78,239.0,1013,4150,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9144,3,16.47,26.72,4.44,1.05,240.0,1013,4056,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9144,4,16.49,23.98,7.510000000000001,0.9875,260.0,1013,3945,2.5,3654.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9145,1,7.33,21.42,0.12,0.99125,233.0,1013,4121,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9145,1,8.5,20.89,3.34,0.76375,162.0,1013,4159,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9145,3,10.11,19.29,6.16,0.69875,228.0,1013,4134,1.9,3823.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9145,1,9.41,19.11,3.51,0.585,233.0,1013,4160,1.7,3872.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9145,3,9.28,19.95,1.9300000000000002,0.7849999999999999,241.0,1013,4150,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9145,3,9.28,18.68,4.4,1.05,319.0,1013,4055,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9145,4,9.56,16.25,7.529999999999999,0.99625,261.0,1013,3944,2.5,3653.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9146,1,10.48,24.56,1.54,0.6425000000000001,266.0,1013,4120,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9146,1,13.18,22.16,4.609999999999999,1.225,189.0,1013,4174,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9146,1,12.52,22.02,3.75,0.6712499999999999,208.0,1013,4154,1.6,3850.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9146,3,12.29,23.32,2.16,1.00375,17.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9146,1,12.04,23.63,1.6400000000000001,1.25625,9.0,1013,4162,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9146,3,12.14,22.75,2.99,1.22125,12.0,1013,4097,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9146,4,12.43,20.34,4.909999999999999,1.33,10.0,1013,4011,2.5,3724.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9147,1,13.11,27.97,0.1,0.9999999999999999,215.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9147,1,14.11,28.09,3.5199999999999996,0.76875,160.0,1013,4166,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9147,3,15.85,25.94,6.379999999999999,0.72875,203.0,1013,4141,1.8,3828.645,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9147,1,15.3,25.64,4.489999999999999,0.58875,208.0,1013,4159,1.7,3864.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9147,1,15.12,26.28,1.98,0.8250000000000001,217.0,1013,4151,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9147,3,15.22,25.08,4.35,1.01125,325.0,1013,4062,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9147,4,15.19,22.42,7.889999999999999,0.9924999999999999,252.0,1013,3953,2.4,3664.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9148,1,7.1,21.13,0.12,1.0375,226.0,1013,4111,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9148,1,7.79,21.46,3.2499999999999996,0.825,163.0,1013,4170,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9148,3,9.48,19.78,6.09,0.7875000000000001,204.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9148,1,9.12,19.11,4.670000000000001,0.60375,207.0,1013,4157,1.3,3867.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9148,1,8.99,19.76,1.97,0.9099999999999999,212.0,1013,4151,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9148,3,9.13,18.7,4.41,1.12375,237.0,1013,4064,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9148,4,9.26,16.07,7.470000000000001,1.02,265.0,1013,3956,2.3,3675.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9149,1,14.94,29.95,0.15000000000000002,1.03375,217.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9149,1,16.31,29.15,4.109999999999999,0.795,162.0,1013,4161,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9149,3,17.74,27.2,6.63,0.6950000000000001,209.0,1013,4138,2.1,3831.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9149,1,17.04,27.58,3.63,0.6399999999999999,222.0,1013,4163,1.6,3870.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9149,1,16.77,28.26,1.9000000000000001,0.8412499999999999,230.0,1013,4151,1.7,3860.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9149,3,16.77,26.97,4.459999999999999,1.03125,231.0,1013,4060,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9149,4,16.81,24.21,7.289999999999999,0.9299999999999999,265.0,1013,3951,2.2,3660.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9150,1,11.64,25.16,0.47,1.1475,215.0,1013,4121,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9150,1,13.44,23.52,3.55,0.845,177.0,1013,4119,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9150,1,13.92,23.01,3.34,0.87375,209.0,1013,4109,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9150,1,13.3,23.78,2.5,0.7762500000000001,205.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9150,1,13.09,24.92,1.05,0.90875,228.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9150,5,13.08,22.53,4.079999999999999,1.25875,220.0,1013,4047,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9150,5,13.18,20.11,5.8500000000000005,1.42875,301.0,1013,3928,3.0,3692.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9151,1,14.74,29.63,0.38,1.1825,182.0,1013,4124,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9151,1,16.85,29.18,2.9099999999999997,1.14625,163.0,1013,4119,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9151,1,17.02,28.91,1.6600000000000001,1.25875,181.0,1013,4114,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9151,1,16.57,28.33,2.07,0.9675,158.0,1013,4159,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9151,1,16.33,29.32,0.99,1.1324999999999998,171.0,1013,4156,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9151,3,16.15,27.02,3.9,1.17875,186.0,1013,4063,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9151,5,16.44,24.26,6.470000000000001,1.165,227.0,1013,3942,2.1,3693.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9152,1,12.18,26.19,0.33,1.16625,177.0,1013,4123,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9152,1,14.29,26.16,2.95,1.2,169.0,1013,4119,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9152,1,14.38,26.0,1.2200000000000002,1.2425000000000002,185.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9152,1,13.98,25.05,1.79,0.99125,164.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9152,1,13.75,25.93,0.84,1.1637499999999998,172.0,1013,4159,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9152,3,13.55,24.06,3.4,1.1287500000000001,173.0,1013,4068,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9152,5,13.94,21.23,6.33,1.04875,223.0,1013,3948,1.7,3698.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9153,1,16.03,30.51,0.0,0.91875,184.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9153,1,17.7,30.66,1.53,0.9862500000000001,182.0,1013,4107,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9153,3,18.63,29.93,1.82,0.99875,185.0,1013,4100,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9153,1,18.33,30.19,2.02,0.70875,174.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9153,3,18.19,30.39,0.35,0.79625,197.0,1013,4146,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9153,3,17.84,28.57,2.55,1.2374999999999998,185.0,1013,4039,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9153,5,18.02,25.01,6.52,1.0675000000000001,230.0,1013,3912,2.1,3642.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9154,1,5.93,19.58,0.8400000000000001,1.02,198.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9154,1,7.98,19.08,2.84,1.11625,175.0,1013,4125,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9154,1,7.58,19.08,1.3199999999999998,1.0375,185.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9154,1,7.13,19.28,1.3900000000000001,0.93875,323.0,1013,4160,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9154,1,6.94,19.3,1.03,1.1875,174.0,1013,4154,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9154,3,7.01,17.99,2.3800000000000003,1.3875,218.0,1013,4073,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9154,4,7.75,16.36,3.27,1.3525,269.0,1013,3961,3.2,3696.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9155,1,10.51,24.73,0.35,1.225,219.0,1013,4123,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9155,1,11.97,22.5,4.71,0.93625,174.0,1013,4132,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9155,1,12.88,21.73,5.819999999999999,0.9237500000000001,343.0,1013,4113,2.2,3808.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9155,1,12.57,22.51,2.98,0.9575,225.0,1013,4156,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9155,1,12.72,23.45,1.8699999999999999,1.01125,221.0,1013,4146,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9155,5,12.63,21.83,5.51,1.14625,331.0,1013,4045,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9155,3,12.35,19.43,7.27,1.06375,254.0,1013,3928,2.6,3661.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9156,1,12.81,27.21,0.35000000000000003,1.175,178.0,1013,4124,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9156,1,14.88,27.0,2.8699999999999997,1.1712500000000001,190.0,1013,4119,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9156,1,15.03,26.75,1.54,1.2737500000000002,183.0,1013,4114,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9156,1,14.65,26.02,2.03,0.955,160.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9156,1,14.43,26.97,0.9099999999999999,1.15,170.0,1013,4157,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9156,3,14.25,24.92,3.77,1.1600000000000001,183.0,1013,4064,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9156,5,14.6,22.12,6.5200000000000005,1.08625,223.0,1013,3943,1.9,3694.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9157,3,17.39,31.58,0.04,1.24125,263.0,1013,3955,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9157,1,18.94,33.1,0.0,2.32125,189.0,1013,4185,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9157,1,19.77,33.73,0.12000000000000001,2.14625,208.0,1013,4225,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9157,4,20.55,33.1,0.36000000000000004,1.45875,263.0,1013,4170,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9157,3,21.46,32.06,0.56,2.3862499999999995,332.0,1013,4116,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9157,3,20.75,31.46,0.2,1.96375,328.0,1013,4074,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9157,4,20.42,29.7,1.2800000000000002,2.6,325.0,1013,4008,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9158,3,17.23,30.9,0.22000000000000003,1.11375,265.0,1013,3973,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9158,1,19.02,31.99,0.06,2.5875000000000004,202.0,1013,4193,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9158,1,19.77,32.58,0.32,2.295,218.0,1013,4228,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9158,4,19.96,31.58,1.07,1.28,263.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9158,3,20.85,30.62,2.07,1.865,336.0,1013,4118,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9158,3,19.98,30.18,0.79,1.4825000000000002,334.0,1013,4079,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9158,3,19.31,28.15,2.17,2.0425,327.0,1013,4008,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9159,1,14.02,28.58,1.6300000000000001,1.125,330.0,1013,4101,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9159,1,15.41,26.46,2.72,0.9875,290.0,1013,4204,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9159,1,15.8,26.69,3.06,0.8162499999999999,295.0,1013,4202,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9159,1,15.98,26.7,5.8,0.7375,348.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9159,3,16.8,27.0,4.260000000000001,0.75875,21.0,1013,4164,1.7,3856.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9159,3,16.0,27.13,4.46,0.8074999999999999,5.0,1013,4120,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9159,5,16.88,24.31,10.08,0.7575,17.0,1013,4055,1.8,3722.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9160,1,13.65,28.04,1.37,1.23,334.0,1013,4103,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9160,1,14.94,26.6,2.23,1.03625,295.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9160,1,15.37,26.47,2.86,0.8087500000000001,291.0,1013,4205,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9160,1,15.73,26.51,5.510000000000001,0.8625,351.0,1013,4187,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9160,3,16.78,26.64,4.41,0.9750000000000001,22.0,1013,4167,2.4,3861.5637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9160,3,15.86,26.59,4.34,0.91625,22.0,1013,4124,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9160,4,16.68,23.89,10.440000000000001,0.95,22.0,1013,4061,2.4,3728.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9161,1,13.89,26.9,1.4899999999999998,1.0725,299.0,1013,4080,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9161,1,16.0,27.26,1.1900000000000002,1.7,246.0,1013,4213,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9161,1,16.6,26.62,2.31,1.15875,250.0,1013,4217,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9161,3,16.46,25.8,6.23,0.72875,296.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9161,3,17.11,25.62,3.7800000000000002,0.9625,34.0,1013,4156,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9161,3,16.01,25.6,3.4999999999999996,0.7375,9.0,1013,4112,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9161,4,16.33,23.15,8.02,0.905,5.0,1013,4041,2.5,3707.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9162,1,15.08,28.25,0.7200000000000001,0.8512500000000001,294.0,1013,4067,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9162,1,16.35,29.01,0.38,1.37375,240.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9162,3,16.77,29.46,0.56,1.0374999999999999,229.0,1013,4228,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9162,1,17.1,27.74,3.8,0.5549999999999999,302.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9162,3,17.72,27.19,4.01,0.83875,25.0,1013,4157,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9162,3,17.0,27.62,2.11,0.50375,22.0,1013,4116,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9162,4,17.58,24.74,6.5,0.69,22.0,1013,4048,2.1,3707.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9163,1,15.02,29.14,0.0,1.0787499999999999,253.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9163,1,16.71,30.58,0.02,1.85,124.0,1013,4179,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9163,3,17.84,30.34,1.1,1.03375,115.0,1013,4164,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9163,3,17.92,29.37,0.91,0.8025,336.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9163,1,17.7,28.16,1.39,0.5925,314.0,1013,4089,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9163,3,17.55,27.38,1.6800000000000002,0.9537499999999999,296.0,1013,4012,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9163,4,16.67,25.19,2.72,1.8250000000000002,307.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9164,1,15.38,29.66,0.0,1.065,253.0,1013,3949,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9164,1,17.12,31.34,0.0,1.7550000000000001,123.0,1013,4174,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9164,3,18.66,31.28,0.9400000000000001,1.1675,113.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9164,3,18.53,30.36,1.02,0.90875,351.0,1013,4118,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9164,1,18.23,28.81,1.15,0.91625,341.0,1013,4088,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9164,3,18.06,28.18,1.23,1.0575,333.0,1013,4012,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9164,3,17.14,26.1,2.7199999999999998,1.8049999999999997,315.0,1013,3910,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9165,1,11.85,25.8,0.22000000000000003,0.83375,281.0,1013,4083,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9165,1,13.07,25.29,3.98,0.40874999999999995,210.0,1013,4182,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9165,1,14.33,23.25,5.97,0.1875,12.0,1013,4157,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9165,3,14.47,23.5,4.68,0.11750000000000001,13.0,1013,4155,1.0,3856.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9165,3,13.24,24.44,1.5699999999999998,0.44499999999999995,336.0,1013,4143,1.5,3853.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9165,3,13.08,23.99,3.11,1.005,284.0,1013,4068,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9165,4,13.28,21.8,4.4,0.9850000000000001,291.0,1013,3968,2.9,3696.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9166,1,5.66,19.64,0.23000000000000004,0.7975,282.0,1013,4082,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9166,1,6.85,19.14,4.01,0.40125,212.0,1013,4183,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9166,1,8.08,17.52,5.99,0.1875,15.0,1013,4158,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9166,3,8.34,17.58,4.71,0.13749999999999998,12.0,1013,4155,1.0,3859.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9166,3,7.17,18.66,1.5699999999999998,0.44999999999999996,327.0,1013,4144,1.5,3856.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9166,3,7.0,18.05,3.15,0.9925,285.0,1013,4069,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9166,4,7.42,16.07,4.54,0.9762500000000001,292.0,1013,3970,2.9,3698.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9167,1,12.04,27.83,0.35000000000000003,0.935,277.0,1013,4082,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9167,1,13.87,26.94,4.42,0.46875,209.0,1013,4187,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9167,3,14.89,24.66,6.12,0.3325,229.0,1013,4166,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9167,3,15.73,24.96,4.8500000000000005,0.39249999999999996,12.0,1013,4159,1.1,3865.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9167,3,14.46,26.15,1.2200000000000002,0.6875,283.0,1013,4151,2.2,3864.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9167,3,13.55,26.02,3.2800000000000002,1.0875,273.0,1013,4080,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9167,4,13.99,23.46,6.3100000000000005,0.9700000000000001,303.0,1013,3988,2.5,3706.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9168,1,0.22,15.24,0.36000000000000004,0.94875,277.0,1013,4081,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9168,1,1.85,14.54,4.3999999999999995,0.46125,211.0,1013,4188,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9168,3,2.9,13.52,6.169999999999999,0.3325,232.0,1013,4166,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9168,4,3.81,13.37,4.8500000000000005,0.37124999999999997,12.0,1013,4159,1.1,3865.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9168,3,2.7,14.24,1.2400000000000002,0.6875,283.0,1013,4152,2.1,3864.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9168,3,1.83,13.98,3.3200000000000003,1.0875,273.0,1013,4079,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9168,4,2.56,11.89,6.37,0.9662499999999999,303.0,1013,3988,2.4,3706.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9169,1,17.21,30.19,0.54,0.98875,279.0,1013,4046,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9169,1,18.46,30.67,0.5,1.6749999999999998,230.0,1013,4218,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9169,1,18.78,31.54,0.74,1.24625,228.0,1013,4236,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9169,3,19.51,28.94,3.2199999999999998,0.8025,262.0,1013,4187,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9169,3,20.57,28.28,4.32,0.98,338.0,1013,4151,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9169,1,19.18,29.15,2.01,0.85375,343.0,1013,4111,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9169,4,19.35,26.82,4.55,0.8587500000000001,335.0,1013,4041,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9170,1,15.67,30.04,0.37,1.52875,316.0,1013,4038,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9170,1,16.86,30.64,0.38999999999999996,1.99375,166.0,1013,4221,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9170,3,17.73,31.04,0.6799999999999999,1.5,211.0,1013,4227,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9170,3,18.65,28.68,5.029999999999999,1.4125,326.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9170,3,19.26,28.38,3.4400000000000004,1.5499999999999998,341.0,1013,4143,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9170,1,18.04,28.49,2.13,1.4375,334.0,1013,4099,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9170,4,17.86,26.51,3.24,1.2575,334.0,1013,4021,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9171,1,14.21,27.55,0.52,1.0787499999999999,286.0,1013,4066,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9171,1,14.82,28.32,1.8,0.8574999999999999,231.0,1013,4211,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9171,3,16.47,25.89,7.390000000000001,0.56375,216.0,1013,4176,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9171,3,16.82,25.31,6.03,0.6074999999999999,271.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9171,3,15.92,26.45,1.9000000000000001,0.80375,313.0,1013,4144,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9171,3,15.57,25.64,3.47,1.1675,278.0,1013,4075,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9171,4,16.14,23.35,6.109999999999999,1.29625,291.0,1013,3986,3.8,3708.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9172,1,4.44,17.68,0.55,1.04625,287.0,1013,4067,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9172,1,4.71,18.35,1.93,0.88375,232.0,1013,4210,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9172,3,6.5,16.68,7.4799999999999995,0.5249999999999999,215.0,1013,4176,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9172,3,7.01,15.92,6.1000000000000005,0.64625,273.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9172,3,6.08,16.63,1.9100000000000001,0.83875,324.0,1013,4144,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9172,3,5.95,16.1,3.47,1.1675,279.0,1013,4075,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9172,4,6.75,13.74,6.199999999999999,1.2874999999999999,291.0,1013,3986,3.9,3709.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9173,1,13.4,25.5,0.8500000000000001,1.02875,294.0,1013,4065,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9173,1,14.16,25.88,1.99,1.1424999999999998,204.0,1013,4210,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9173,3,15.44,23.84,7.02,0.56875,213.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9173,3,15.6,23.16,6.47,0.67875,269.0,1013,4154,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9173,3,14.76,24.66,1.9200000000000002,0.86625,331.0,1013,4143,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9173,3,14.3,23.71,3.43,1.09875,284.0,1013,4078,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9173,4,14.82,21.45,6.590000000000001,1.2125,307.0,1013,3994,4.0,3700.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9174,1,14.12,27.92,1.35,0.9662499999999999,324.0,1013,4102,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9174,1,15.48,25.92,2.89,0.8362499999999999,268.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9174,1,15.73,26.13,2.87,0.75875,286.0,1013,4189,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9174,1,15.83,26.09,5.5,0.61125,332.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9174,1,15.78,26.53,3.1199999999999997,0.53875,11.0,1013,4163,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9174,3,15.56,27.12,3.59,0.64125,354.0,1013,4113,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9174,4,16.41,24.01,8.68,0.57125,358.0,1013,4042,1.7,3710.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9175,1,12.81,26.48,0.27,1.22875,178.0,1013,4127,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9175,1,14.67,26.04,2.38,1.2075,148.0,1013,4116,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9175,1,15.03,25.5,1.9900000000000002,1.2262499999999998,187.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9175,1,14.63,25.6,2.5,0.9475,160.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9175,1,14.43,26.37,0.8099999999999999,1.07875,164.0,1013,4150,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9175,3,14.19,24.09,4.119999999999999,1.2275,180.0,1013,4051,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9175,5,14.31,21.36,6.34,1.2125,301.0,1013,3929,2.4,3693.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9176,1,16.05,30.56,0.02,1.06625,180.0,1013,4136,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9176,1,17.81,30.79,1.51,1.09625,151.0,1013,4109,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9176,1,18.49,30.13,1.6300000000000001,1.1012499999999998,181.0,1013,4104,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9176,1,18.31,30.27,2.11,0.83125,172.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9176,3,18.15,30.5,0.35000000000000003,0.9662499999999999,174.0,1013,4149,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9176,3,17.8,28.59,2.97,1.1087500000000001,181.0,1013,4044,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9176,5,17.91,25.09,6.34,0.98875,219.0,1013,3917,2.2,3672.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9177,1,6.15,18.86,0.32000000000000006,1.05125,210.0,1013,4125,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9177,1,7.73,17.99,2.85,0.87875,169.0,1013,4116,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9177,1,8.35,17.54,3.13,0.9562499999999999,203.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9177,1,7.78,18.2,2.52,0.70875,196.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9177,1,7.58,18.67,0.85,0.9124999999999999,198.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9177,5,7.61,16.93,4.17,1.2037499999999999,214.0,1013,4046,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9177,5,7.88,14.38,6.16,1.325,235.0,1013,3924,3.2,3690.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9178,1,12.7,27.3,0.51,1.1125,195.0,1013,4121,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9178,1,14.77,26.31,3.04,0.9450000000000001,165.0,1013,4122,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9178,1,14.75,26.23,1.65,0.9649999999999999,185.0,1013,4114,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9178,1,14.18,26.26,1.84,0.9299999999999999,149.0,1013,4159,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9178,1,14.0,26.94,0.7499999999999999,1.07,161.0,1013,4153,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9178,5,14.01,24.77,3.27,1.1925,304.0,1013,4064,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9178,5,14.37,22.63,4.800000000000001,1.2525,250.0,1013,3946,2.8,3709.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9179,3,17.28,30.94,0.0,1.315,262.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9179,1,18.61,31.97,0.02,2.00875,239.0,1013,4198,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9179,1,18.86,32.7,0.12000000000000001,1.7137499999999999,231.0,1013,4238,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9179,3,19.76,32.87,0.22,1.09875,269.0,1013,4192,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9179,3,20.99,30.95,1.47,1.31875,339.0,1013,4126,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9179,3,20.22,31.23,0.6100000000000001,1.09625,346.0,1013,4097,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9179,3,19.74,29.75,1.71,1.3112499999999998,343.0,1013,4034,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9180,3,17.74,31.99,0.02,0.84375,247.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9180,1,19.21,33.43,0.02,2.0625,170.0,1013,4182,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9180,3,20.49,34.11,0.27,1.81125,186.0,1013,4218,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9180,3,20.99,32.93,1.43,1.355,326.0,1013,4155,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9180,3,21.67,31.73,1.1,2.0925000000000002,322.0,1013,4111,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9180,3,21.08,31.39,1.48,1.6825,321.0,1013,4064,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9180,3,20.47,28.98,1.43,2.53375,315.0,1013,3991,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9181,1,12.83,24.93,1.73,1.07125,305.0,1013,4082,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9181,1,14.85,24.98,1.6300000000000003,1.6124999999999998,250.0,1013,4211,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9181,1,15.43,24.08,2.9899999999999998,1.0325,249.0,1013,4213,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9181,3,15.28,23.33,6.859999999999999,0.59125,30.0,1013,4176,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9181,3,15.86,23.57,4.0,0.86625,35.0,1013,4156,2.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9181,3,14.59,23.54,4.12,0.76,30.0,1013,4112,1.8,3816.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9181,4,15.07,21.04,8.45,0.8925,14.0,1013,4041,2.4,3705.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9182,1,15.06,28.28,0.8900000000000001,0.81625,310.0,1013,4066,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9182,1,16.64,29.13,0.42,1.52125,239.0,1013,4219,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9182,3,17.07,29.44,0.73,1.105,234.0,1013,4226,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9182,3,17.17,27.58,4.3,0.6125,307.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9182,3,17.74,27.03,3.92,0.8625,28.0,1013,4156,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9182,3,16.94,27.31,2.48,0.53125,23.0,1013,4114,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9182,4,17.36,24.72,6.340000000000001,0.6799999999999999,23.0,1013,4044,2.2,3703.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9183,1,16.38,29.35,0.47,0.7987500000000001,214.0,1013,4072,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9183,1,17.06,30.05,0.58,1.1724999999999999,213.0,1013,4218,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9183,1,17.44,30.4,0.5700000000000001,0.9175,210.0,1013,4235,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9183,1,18.16,29.48,2.33,0.47624999999999995,206.0,1013,4202,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9183,3,18.82,27.88,5.32,0.70125,29.0,1013,4164,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9183,3,18.33,28.57,1.21,0.44125000000000003,64.0,1013,4130,1.4,3816.27,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9183,4,18.59,25.4,7.04,0.655,49.0,1013,4069,1.7,3745.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9184,1,16.37,31.21,0.02,1.03625,265.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9184,1,17.75,32.59,0.02,1.61875,116.0,1013,4212,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9184,3,19.18,31.57,2.03,0.81625,146.0,1013,4185,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9184,3,20.02,29.73,3.84,0.655,261.0,1013,4140,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9184,3,19.3,29.4,2.15,0.7949999999999999,290.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9184,3,19.14,29.28,3.02,1.22125,268.0,1013,4053,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9184,4,19.28,26.3,4.17,1.975,272.0,1013,3950,3.0,3641.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9185,3,15.94,30.55,0.0,0.84625,234.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9185,1,17.46,32.41,0.0,1.9975,117.0,1013,4168,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9185,3,19.36,33.05,0.36,1.50875,130.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9185,3,19.59,31.79,1.07,1.1,324.0,1013,4126,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9185,1,19.25,30.72,0.5,1.50875,343.0,1013,4096,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9185,4,19.11,29.13,1.3399999999999999,1.2125,323.0,1013,4031,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9185,3,18.39,27.17,2.26,1.97875,305.0,1013,3946,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9186,1,16.35,30.2,0.02,1.1475,238.0,1013,4074,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9186,1,17.06,31.13,0.53,0.98,155.0,1013,4209,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9186,3,19.01,29.75,2.6199999999999997,0.7362500000000001,185.0,1013,4152,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9186,3,18.81,28.9,2.29,0.57625,228.0,1013,4147,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9186,3,18.51,28.63,1.77,0.84875,219.0,1013,4141,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9186,3,18.23,27.63,4.37,1.1912500000000001,211.0,1013,4056,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9186,5,17.99,24.57,7.19,1.3625,255.0,1013,3947,3.1,3673.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9187,1,15.72,30.88,0.0,0.40125,244.0,1013,4050,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9187,1,16.65,32.46,0.0,0.9012500000000001,103.0,1013,4210,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9187,3,18.16,32.2,0.37,0.475,50.0,1013,4148,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9187,3,18.6,31.22,0.8700000000000001,0.38249999999999995,318.0,1013,4137,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9187,3,18.89,30.11,0.78,0.595,318.0,1013,4128,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9187,3,18.61,28.82,3.91,0.80375,169.0,1013,4038,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9187,5,18.55,25.8,7.66,1.1,275.0,1013,3914,2.7,3570.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9188,1,15.02,29.41,0.0,1.0675,191.0,1013,4094,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9188,1,16.04,30.44,0.02,1.1925,119.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9188,3,17.4,29.87,0.4,0.7450000000000001,143.0,1013,4128,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9188,3,17.83,29.89,0.45,0.6499999999999999,209.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9188,3,17.79,28.93,1.26,0.9325000000000001,195.0,1013,4131,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9188,3,17.67,27.59,3.6900000000000004,1.03625,169.0,1013,4038,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9188,3,17.5,23.99,6.78,1.1475,238.0,1013,3913,3.2,3601.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9189,1,15.53,31.33,0.0,0.6125,226.0,1013,4037,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9189,1,16.64,33.02,0.0,1.15375,89.0,1013,4215,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9189,3,18.72,32.14,1.53,0.5775,150.0,1013,4164,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9189,3,19.29,30.59,1.94,0.45375,291.0,1013,4141,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9189,3,19.33,30.43,1.31,0.55,192.0,1013,4132,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9189,3,18.76,29.38,4.03,0.89625,276.0,1013,4048,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9189,4,19.11,26.05,6.97,1.33125,269.0,1013,3932,2.5,3613.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9190,1,15.08,29.25,0.0,0.585,181.0,1013,4058,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9190,1,16.08,30.78,0.02,1.01375,96.0,1013,4200,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9190,3,16.91,30.66,0.39,0.5875,72.0,1013,4128,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9190,3,17.51,30.42,0.49,0.3975,276.0,1013,4133,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9190,3,18.3,29.56,0.5000000000000001,0.7875000000000001,107.0,1013,4115,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9190,3,17.89,27.66,2.4199999999999995,0.9337500000000001,107.0,1013,4020,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9190,4,17.46,24.64,5.5600000000000005,0.9125,243.0,1013,3887,2.5,3574.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9191,1,12.84,27.52,0.19,0.99125,277.0,1013,4083,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9191,1,13.77,27.85,3.38,0.59125,229.0,1013,4196,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9191,3,15.29,25.32,6.64,0.5225,279.0,1013,4163,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9191,3,15.25,25.01,4.75,0.45000000000000007,348.0,1013,4155,1.3,3862.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9191,3,14.61,25.75,1.4900000000000002,0.73875,279.0,1013,4147,1.9,3849.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9191,3,14.25,25.61,3.48,1.13375,272.0,1013,4073,2.9,3795.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9191,4,14.58,23.27,6.029999999999999,1.08375,286.0,1013,3979,3.1,3714.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9192,1,11.59,26.1,0.25,0.9375,279.0,1013,4081,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9192,1,12.7,25.93,3.74,0.47875,205.0,1013,4192,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9192,3,14.08,23.68,6.43,0.39125,227.0,1013,4165,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9192,4,14.34,23.49,4.840000000000001,0.38875,353.0,1013,4157,1.1,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9192,4,13.62,24.52,1.4200000000000002,0.685,347.0,1013,4149,1.6,3858.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9192,3,12.85,24.3,3.9099999999999997,1.12625,271.0,1013,4076,2.1,3798.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9192,4,13.22,22.05,6.0200000000000005,1.0375,293.0,1013,3983,2.2,3717.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9193,1,10.51,21.97,0.39,0.6950000000000001,298.0,1013,4099,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9193,1,11.78,21.14,4.07,0.8624999999999999,218.0,1013,4177,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9193,1,11.7,20.23,4.0200000000000005,0.2875,238.0,1013,4161,2.2,3862.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9193,1,11.69,19.63,3.5999999999999996,0.52,328.0,1013,4164,1.8,3874.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9193,3,11.26,21.19,1.47,0.7925,329.0,1013,4151,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9193,3,11.12,20.63,2.63,0.99875,321.0,1013,4085,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9193,4,11.19,18.77,4.16,1.02125,323.0,1013,3992,2.5,3715.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9194,1,3.19,14.87,0.39,0.7975000000000001,268.0,1013,4100,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9194,1,4.42,14.12,3.79,0.95375,227.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9194,1,4.21,13.48,3.5500000000000003,0.25875000000000004,257.0,1013,4163,2.3,3863.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9194,1,4.23,12.86,3.3,0.62125,331.0,1013,4165,2.0,3879.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9194,3,3.91,14.31,1.26,0.7899999999999999,330.0,1013,4153,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9194,3,3.86,13.78,2.36,1.02125,327.0,1013,4088,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9194,4,4.09,12.23,3.8200000000000003,1.02125,329.0,1013,3996,2.6,3714.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9195,1,13.77,27.12,0.7599999999999999,1.0875,284.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9195,1,15.54,27.93,0.64,1.74125,227.0,1013,4220,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9195,3,16.11,28.17,1.3399999999999999,1.32125,225.0,1013,4226,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9195,3,16.58,25.51,5.72,0.96625,270.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9195,3,17.27,25.23,3.96,1.1637499999999998,352.0,1013,4149,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9195,3,15.76,25.59,2.8099999999999996,0.9525,330.0,1013,4104,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9195,4,16.05,23.32,5.34,0.94875,325.0,1013,4029,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9196,1,16.88,30.47,0.34,0.9675,272.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9196,1,18.09,31.12,0.33,1.52875,228.0,1013,4219,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9196,1,18.37,31.91,0.42,1.2525,179.0,1013,4241,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9196,3,18.85,29.87,1.8900000000000001,0.74875,249.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9196,3,20.02,28.43,4.459999999999999,0.83875,334.0,1013,4154,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9196,3,18.93,29.72,1.3099999999999998,0.7312500000000001,347.0,1013,4117,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9196,4,19.37,27.11,3.65,0.7,334.0,1013,4051,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9197,1,13.62,26.87,0.35,0.89625,284.0,1013,4043,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9197,1,15.61,28.04,0.56,1.9625,159.0,1013,4218,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9197,3,16.24,25.94,4.0,0.965,185.0,1013,4196,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9197,3,16.53,24.82,6.96,0.76125,237.0,1013,4151,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9197,3,15.91,25.26,2.36,0.9087500000000001,322.0,1013,4144,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9197,3,15.15,24.61,3.5399999999999996,1.01625,293.0,1013,4084,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9197,4,15.44,22.32,5.2299999999999995,1.5212499999999998,328.0,1013,3996,4.5,3703.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9198,3,13.96,28.31,1.0,0.8,277.0,1013,4053,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9198,1,16.18,29.24,0.78,1.7,222.0,1013,4220,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9198,3,16.83,28.31,2.35,1.04875,222.0,1013,4213,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9198,3,16.85,25.89,7.01,0.6725000000000001,259.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9198,3,16.83,26.67,2.46,0.9575,352.0,1013,4147,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9198,3,15.7,26.41,3.21,0.64625,322.0,1013,4098,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9198,4,15.8,23.69,6.54,0.7525,330.0,1013,4019,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9199,1,14.95,30.55,0.04,1.07,211.0,1013,4117,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9199,1,15.72,31.1,1.25,0.89625,147.0,1013,4165,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9199,3,18.04,29.05,4.06,0.84125,201.0,1013,4130,2.4,3818.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9199,3,17.32,28.64,3.06,0.8,206.0,1013,4153,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9199,3,17.33,29.0,1.8000000000000003,0.915,206.0,1013,4146,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9199,4,17.27,27.33,4.1,1.0875,221.0,1013,4052,2.5,3752.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9199,4,17.1,24.53,5.4799999999999995,0.93625,248.0,1013,3936,2.8,3650.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9200,1,12.78,27.28,0.28,0.99625,232.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9200,1,14.16,25.18,4.3,0.7,165.0,1013,4138,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9200,3,15.19,23.72,5.970000000000001,0.77125,226.0,1013,4117,2.0,3810.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9200,1,14.78,24.84,2.9699999999999998,0.7075,239.0,1013,4158,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9200,3,15.02,25.81,1.73,0.8700000000000001,236.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9200,3,14.8,24.11,5.47,1.09125,239.0,1013,4046,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9200,4,14.49,21.72,7.470000000000001,1.05375,258.0,1013,3929,2.6,3643.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9201,1,0.85,14.88,0.27,1.05,224.0,1013,4124,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9201,1,2.24,13.33,4.199999999999999,0.725,164.0,1013,4138,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9201,3,3.27,12.5,6.0200000000000005,0.80375,222.0,1013,4117,2.0,3810.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9201,1,2.7,13.1,3.0,0.76125,227.0,1013,4158,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9201,3,3.06,13.46,1.72,0.88625,341.0,1013,4147,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9201,3,3.16,12.45,5.590000000000001,1.09125,238.0,1013,4046,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9201,4,3.16,10.21,7.5200000000000005,1.05375,257.0,1013,3929,2.6,3642.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9202,1,12.87,26.44,0.8300000000000001,1.11125,225.0,1013,4116,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9202,1,14.41,24.24,5.7,0.7675000000000001,182.0,1013,4127,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9202,3,15.0,23.64,5.01,0.7675000000000001,229.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9202,1,14.6,24.37,2.94,0.80125,223.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9202,1,14.51,25.42,1.57,0.9299999999999999,224.0,1013,4143,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9202,4,14.52,23.42,4.329999999999999,1.2012500000000002,235.0,1013,4047,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9202,4,14.41,21.01,7.25,1.1625,260.0,1013,3934,2.1,3662.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9203,1,12.76,27.93,0.08,0.96625,208.0,1013,4114,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9203,1,13.57,28.33,2.3599999999999994,0.8087500000000001,148.0,1013,4166,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9203,3,15.65,26.38,5.33,0.7725000000000001,227.0,1013,4137,2.0,3826.20875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9203,1,15.06,25.8,3.8,0.6200000000000001,201.0,1013,4156,1.9,3862.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9203,3,15.01,26.28,1.7400000000000002,0.8162499999999999,205.0,1013,4149,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9203,3,15.06,25.04,4.6,0.9775000000000001,213.0,1013,4060,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9203,4,15.03,22.37,7.19,0.9412500000000001,254.0,1013,3948,2.7,3662.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9204,3,17.52,31.56,0.11,1.24625,252.0,1013,3963,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9204,1,19.16,32.72,0.0,2.71125,228.0,1013,4188,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9204,1,19.81,33.47,0.16,2.4575,219.0,1013,4229,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9204,4,20.29,33.08,0.4,1.3525,257.0,1013,4174,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9204,3,21.3,31.69,1.4100000000000001,2.01625,338.0,1013,4117,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9204,3,20.36,31.23,0.28,1.6025,336.0,1013,4080,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9204,3,19.91,29.32,1.88,2.10375,331.0,1013,4015,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9205,1,14.99,29.62,0.6500000000000001,0.815,277.0,1013,4088,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9205,1,16.02,30.45,0.8,1.1125,246.0,1013,4216,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9205,1,16.56,29.9,1.12,0.845,248.0,1013,4227,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9205,3,17.27,29.4,3.0900000000000003,0.5125,249.0,1013,4196,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9205,4,18.88,27.97,3.8699999999999997,0.85,31.0,1013,4166,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9205,3,17.66,28.23,2.56,0.66625,42.0,1013,4127,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9205,4,18.1,25.0,11.09,0.815,53.0,1013,4066,2.1,3739.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9206,1,14.14,29.17,1.04,0.99125,278.0,1013,4095,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9206,1,15.03,29.56,0.97,1.1400000000000001,246.0,1013,4214,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9206,1,15.72,28.79,1.6500000000000001,0.68875,252.0,1013,4223,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9206,1,16.58,28.15,4.0,0.6300000000000001,20.0,1013,4194,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9206,3,18.13,27.84,4.05,0.8575,48.0,1013,4168,2.1,3856.125,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9206,3,16.88,27.04,3.57,0.6825,59.0,1013,4127,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9206,4,17.44,24.51,9.09,0.85375,50.0,1013,4067,2.2,3739.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9207,3,16.23,30.43,0.42000000000000004,0.71,278.0,1013,4085,2.3,3812.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9207,1,16.9,31.3,0.42000000000000004,1.19625,200.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9207,1,17.31,31.48,0.5800000000000001,0.7825,227.0,1013,4231,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9207,1,18.16,31.1,2.53,0.34,133.0,1013,4201,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9207,4,19.46,28.71,3.6,0.6625,31.0,1013,4166,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9207,3,19.24,29.34,1.65,0.46124999999999994,39.0,1013,4129,2.2,3815.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9207,4,18.97,25.86,9.55,0.65375,51.0,1013,4068,2.5,3733.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9208,1,13.58,26.85,1.5600000000000003,1.01625,324.0,1013,4089,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9208,1,15.31,26.66,1.86,1.2462499999999999,252.0,1013,4210,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9208,1,15.82,26.01,2.7199999999999998,0.83125,267.0,1013,4214,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9208,3,16.25,25.23,5.97,0.6325000000000001,354.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9208,3,17.0,25.4,4.029999999999999,0.895,42.0,1013,4160,2.4,3854.25,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9208,3,15.64,25.3,3.82,0.72125,33.0,1013,4117,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9208,5,16.32,22.67,8.309999999999999,0.9199999999999999,27.0,1013,4048,2.2,3713.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9209,1,14.97,29.03,0.7400000000000001,0.7962500000000001,294.0,1013,4082,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9209,1,16.57,29.84,0.62,1.32875,252.0,1013,4215,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9209,3,17.05,29.61,1.2,0.95875,252.0,1013,4224,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9209,1,17.41,29.01,4.04,0.475,277.0,1013,4187,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9209,3,18.66,27.62,3.71,0.875,35.0,1013,4160,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9209,3,17.7,27.92,2.23,0.51125,18.0,1013,4120,2.3,3797.855,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9209,4,17.91,25.27,8.54,0.8462500000000001,15.0,1013,4052,2.9,3720.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9210,3,16.33,30.18,0.34,0.5750000000000001,207.0,1013,4081,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9210,1,17.12,31.06,0.45,1.1324999999999998,222.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9210,1,17.52,31.37,0.49,0.72,220.0,1013,4231,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9210,1,18.26,30.87,2.7600000000000002,0.27375,126.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9210,4,19.21,28.59,3.78,0.60375,31.0,1013,4166,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9210,3,19.27,29.22,1.3499999999999999,0.35,41.0,1013,4129,1.9,3810.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9210,4,18.95,25.82,8.719999999999999,0.54875,35.0,1013,4066,2.2,3730.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9211,1,14.01,28.9,1.55,0.98625,322.0,1013,4093,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9211,3,15.52,28.54,1.97,1.0575,254.0,1013,4210,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9211,1,15.99,28.07,2.56,0.72,273.0,1013,4215,1.7,3906.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9211,3,16.91,27.44,5.3,0.59,8.0,1013,4183,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9211,3,17.74,27.47,4.15,0.81,35.0,1013,4162,2.3,3851.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9211,3,16.4,27.07,3.7,0.63375,34.0,1013,4120,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9211,4,17.2,24.4,8.51,0.7849999999999999,28.0,1013,4053,2.1,3720.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9212,1,15.35,30.23,0.68,0.845,278.0,1013,4090,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9212,1,16.39,30.99,0.8700000000000001,1.0999999999999999,247.0,1013,4216,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9212,1,16.96,30.37,1.23,0.8300000000000001,249.0,1013,4227,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9212,3,17.66,29.81,3.1999999999999997,0.5175000000000001,251.0,1013,4196,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9212,4,19.25,28.56,3.81,0.865,33.0,1013,4167,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9212,3,17.95,28.72,2.7199999999999998,0.6825,45.0,1013,4127,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9212,4,18.47,25.49,10.96,0.8424999999999999,30.0,1013,4066,1.9,3739.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9213,1,15.29,28.47,1.29,0.9287500000000001,316.0,1013,4093,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9213,1,16.87,26.56,2.77,1.0012500000000002,258.0,1013,4195,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9213,1,17.11,26.56,3.1199999999999997,0.62875,287.0,1013,4184,1.9,3890.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9213,1,17.3,26.22,6.069999999999999,0.49125,353.0,1013,4167,2.1,3865.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9213,1,16.81,27.11,2.87,0.6125,19.0,1013,4154,2.2,3852.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9213,3,16.44,27.05,4.24,0.76,351.0,1013,4106,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9213,4,16.86,24.73,6.64,0.84125,353.0,1013,4029,2.1,3719.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9214,1,10.01,22.81,1.86,1.17875,292.0,1013,4077,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9214,1,12.35,22.68,1.6800000000000002,1.85,245.0,1013,4212,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9214,1,13.04,21.69,3.44,1.22,251.0,1013,4209,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9214,3,12.59,20.99,7.74,0.7762499999999999,280.0,1013,4170,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9214,3,12.87,21.59,3.74,1.00875,7.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9214,3,11.77,21.42,4.86,0.87125,348.0,1013,4105,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9214,4,12.36,19.15,7.07,0.9287500000000001,347.0,1013,4031,2.0,3702.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9215,1,14.04,29.08,1.4700000000000002,0.95375,307.0,1013,4097,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9215,1,15.15,28.83,1.52,0.94625,246.0,1013,4212,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9215,1,15.77,28.24,2.31,0.5587500000000001,254.0,1013,4217,1.8,3916.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9215,1,16.71,27.78,4.87,0.63375,43.0,1013,4190,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9215,3,18.1,27.88,4.63,0.77375,52.0,1013,4166,2.2,3860.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9215,3,16.75,26.9,3.9699999999999998,0.64625,52.0,1013,4124,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9215,4,17.5,24.45,9.35,0.8137500000000001,45.0,1013,4063,2.2,3735.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9216,1,16.11,28.89,0.38,0.59125,278.0,1013,4078,2.2,3795.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9216,1,16.93,29.66,0.5399999999999999,1.1625,200.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9216,1,17.3,30.04,0.47000000000000003,0.7825000000000001,212.0,1013,4233,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9216,1,17.9,29.49,2.5700000000000003,0.32125000000000004,16.0,1013,4204,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9216,4,18.59,27.33,4.619999999999999,0.63,33.0,1013,4166,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9216,3,18.61,28.03,1.3399999999999999,0.40249999999999997,47.0,1013,4131,1.7,3820.105,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9216,4,18.4,24.68,7.9399999999999995,0.58875,54.0,1013,4070,1.9,3738.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9217,1,14.2,28.26,1.2200000000000002,1.1375,316.0,1013,4067,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9217,1,16.56,28.98,0.6300000000000001,2.0637499999999998,213.0,1013,4219,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9217,3,17.23,28.46,1.6800000000000002,1.4162500000000002,244.0,1013,4218,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9217,3,16.97,26.93,5.87,0.8374999999999999,25.0,1013,4175,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9217,3,17.28,27.08,3.29,1.01375,26.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9217,3,16.25,26.88,3.43,0.66625,17.0,1013,4106,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9217,4,16.45,24.54,6.110000000000001,0.7662500000000001,21.0,1013,4032,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9218,1,15.51,29.63,0.04,1.63875,247.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9218,1,16.7,31.14,0.35000000000000003,1.8375,172.0,1013,4210,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9218,3,18.0,30.12,2.1799999999999997,1.44875,183.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9218,3,18.87,28.34,4.84,1.21625,218.0,1013,4147,2.6,3830.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9218,3,18.43,27.85,1.91,1.245,261.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9218,3,18.01,27.83,3.06,1.71125,254.0,1013,4064,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9218,4,18.15,24.9,3.74,2.3674999999999997,271.0,1013,3969,4.2,3675.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9219,1,14.62,28.0,0.0,1.0175,219.0,1013,4079,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9219,1,15.52,29.13,0.0,1.2537500000000001,124.0,1013,4205,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9219,3,16.87,28.85,0.45,0.77375,206.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9219,3,17.24,28.67,0.73,0.62625,240.0,1013,4145,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9219,3,17.23,27.49,1.1500000000000001,0.9875,226.0,1013,4135,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9219,3,17.17,26.5,4.029999999999999,0.9912500000000001,185.0,1013,4045,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9219,5,16.94,23.0,7.109999999999999,1.2937500000000002,249.0,1013,3920,2.8,3617.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9220,1,15.04,29.87,0.0,1.0275,214.0,1013,4084,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9220,1,15.75,30.95,0.02,1.145,133.0,1013,4202,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9220,3,17.44,30.51,0.42,0.7375,172.0,1013,4140,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9220,3,17.82,29.85,1.08,0.62875,223.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9220,3,17.82,29.04,1.36,0.95,216.0,1013,4137,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9220,3,17.68,27.7,3.7299999999999995,1.04625,192.0,1013,4049,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9220,4,17.8,24.23,7.41,1.2125,244.0,1013,3927,2.5,3601.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9221,1,14.71,28.71,0.0,0.92625,255.0,1013,4021,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9221,1,15.58,30.46,0.08,1.2037499999999999,104.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9221,3,17.27,29.38,2.2399999999999998,0.725,109.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9221,3,17.43,27.81,2.7600000000000002,0.45,285.0,1013,4129,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9221,3,17.42,27.8,1.1,0.605,352.0,1013,4114,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9221,3,17.17,26.58,2.8,1.0724999999999998,244.0,1013,4031,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9221,4,17.11,24.06,3.849999999999999,1.45875,290.0,1013,3912,2.9,3596.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9222,1,14.41,28.43,0.0,1.17625,212.0,1013,4093,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9222,1,14.89,29.48,0.34,1.1575,145.0,1013,4195,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9222,3,16.98,28.24,1.87,0.8712500000000001,164.0,1013,4141,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9222,3,16.75,27.17,2.0900000000000003,0.785,167.0,1013,4148,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9222,3,16.7,27.26,1.5499999999999998,0.9500000000000001,183.0,1013,4139,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9222,3,16.53,26.37,4.08,1.2462499999999999,199.0,1013,4056,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9222,4,16.51,22.83,6.41,1.135,241.0,1013,3939,2.7,3652.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9223,1,13.26,25.37,0.44999999999999996,0.7325,297.0,1013,4103,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9223,1,14.6,24.48,3.98,1.0125,190.0,1013,4176,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9223,1,14.51,23.75,3.7699999999999996,0.34625,233.0,1013,4162,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9223,1,14.5,23.16,3.1799999999999997,0.6124999999999999,324.0,1013,4166,1.8,3880.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9223,3,14.1,24.71,1.19,0.8200000000000001,323.0,1013,4156,3.1,3863.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9223,3,14.04,23.94,2.33,1.04125,306.0,1013,4087,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9223,4,14.13,22.13,3.8400000000000003,1.0425,328.0,1013,3995,2.8,3713.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9224,1,12.06,25.29,0.16,1.08375,275.0,1013,4083,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9224,1,12.84,25.97,3.63,0.6525,229.0,1013,4200,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9224,3,14.3,23.21,8.020000000000001,0.5925,274.0,1013,4164,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9224,3,13.89,22.69,5.369999999999999,0.59,292.0,1013,4154,1.7,3862.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9224,3,13.23,23.55,1.73,0.8124999999999999,323.0,1013,4145,2.6,3855.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9224,3,13.32,23.35,3.36,1.18875,267.0,1013,4072,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9224,4,13.54,20.89,6.340000000000001,1.1825,284.0,1013,3975,4.5,3696.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9225,1,12.99,26.89,0.28,1.0025,280.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9225,1,13.85,26.83,3.59,0.5674999999999999,236.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9225,3,15.23,24.46,6.500000000000001,0.52125,213.0,1013,4167,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9225,3,15.36,24.22,4.91,0.5,351.0,1013,4156,1.3,3866.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9225,4,14.7,25.14,1.28,0.8125,294.0,1013,4148,1.8,3852.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9225,3,14.08,25.01,3.08,1.2175,284.0,1013,4077,2.4,3798.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9225,4,14.36,22.76,6.33,1.10125,293.0,1013,3985,2.6,3714.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9226,1,3.55,17.44,0.26,0.94625,277.0,1013,4081,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9226,1,4.4,17.14,3.6999999999999997,0.48375,203.0,1013,4192,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9226,3,5.82,15.86,6.430000000000001,0.395,229.0,1013,4166,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9226,3,6.1,15.37,4.8500000000000005,0.44625000000000004,352.0,1013,4156,1.2,3860.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9226,4,5.49,16.21,1.4000000000000001,0.7424999999999999,218.0,1013,4149,1.6,3853.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9226,3,4.78,16.08,3.85,1.1375000000000002,272.0,1013,4076,2.1,3798.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9226,4,5.42,13.82,5.95,1.07,292.0,1013,3984,2.2,3718.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9227,1,12.36,25.34,0.26,1.03,287.0,1013,4080,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9227,1,12.91,25.67,3.48,0.6299999999999999,184.0,1013,4199,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9227,3,14.26,23.21,7.48,0.56375,219.0,1013,4167,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9227,3,14.01,22.76,5.6,0.6387499999999999,306.0,1013,4155,1.8,3863.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9227,3,13.34,23.76,1.7000000000000002,0.8500000000000001,294.0,1013,4144,2.6,3855.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9227,3,13.41,23.48,3.22,1.20875,280.0,1013,4074,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9227,4,13.65,21.22,6.129999999999999,1.20375,292.0,1013,3982,4.1,3711.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9228,1,5.15,16.3,0.6700000000000002,0.7025,307.0,1013,4096,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9228,1,6.64,15.51,3.5300000000000002,0.875,248.0,1013,4181,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9228,1,6.47,15.05,3.7299999999999995,0.36624999999999996,265.0,1013,4167,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9228,1,6.62,14.27,4.24,0.485,338.0,1013,4164,2.2,3871.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9228,3,6.05,15.9,1.84,0.65,349.0,1013,4152,2.3,3865.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9228,3,5.81,15.49,2.9699999999999998,0.88875,313.0,1013,4093,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9228,4,5.92,13.8,5.04,0.8875,334.0,1013,4005,2.3,3708.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9229,1,13.98,27.14,0.38,0.8875,281.0,1013,4091,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9229,1,15.63,26.14,4.91,0.5287499999999999,229.0,1013,4180,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9229,1,16.02,24.48,5.41,0.30375,240.0,1013,4162,2.2,3861.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9229,3,16.53,24.43,4.27,0.45125000000000004,7.0,1013,4161,1.6,3871.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9229,3,15.23,25.65,1.42,0.7275,286.0,1013,4150,2.5,3859.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9229,3,14.75,25.52,3.03,1.1749999999999998,309.0,1013,4081,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9229,4,14.8,23.05,5.260000000000001,1.13375,295.0,1013,3986,3.0,3698.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9230,1,14.41,28.28,0.0,1.1974999999999998,216.0,1013,4090,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9230,1,15.01,29.34,0.33,1.10375,146.0,1013,4197,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9230,3,16.99,28.04,1.65,0.79125,151.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9230,3,16.87,27.25,2.23,0.7050000000000001,187.0,1013,4147,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9230,3,16.79,27.07,1.6999999999999997,0.9199999999999999,195.0,1013,4138,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9230,3,16.59,26.09,4.55,1.2125000000000001,201.0,1013,4054,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9230,4,16.63,22.71,5.909999999999999,1.18625,243.0,1013,3938,2.6,3669.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9231,3,16.88,30.25,0.04,0.9937499999999999,195.0,1013,4015,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9231,1,18.15,31.43,0.06,1.48,178.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9231,1,18.28,31.94,0.22,0.9712500000000002,184.0,1013,4244,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9231,3,18.96,32.0,0.16999999999999998,0.78375,302.0,1013,4198,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9231,1,20.28,30.52,1.59,1.0625,328.0,1013,4141,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9231,3,19.51,30.64,0.56,0.9125,332.0,1013,4109,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9231,4,18.95,29.53,1.03,0.85125,330.0,1013,4040,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9232,3,16.72,30.1,0.04,0.9787500000000001,292.0,1013,4021,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9232,1,17.97,31.19,0.06,1.43875,166.0,1013,4217,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9232,1,18.25,31.68,0.16000000000000003,0.9125000000000001,175.0,1013,4244,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9232,3,18.9,31.76,0.37,0.825,316.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9232,1,20.21,30.25,1.7600000000000002,1.04125,331.0,1013,4142,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9232,1,19.29,30.48,0.5,0.95,332.0,1013,4109,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9232,4,18.92,29.38,1.02,0.90875,330.0,1013,4039,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9233,1,13.2,26.68,0.5700000000000001,1.1375,294.0,1013,4012,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9233,1,15.09,27.0,0.38,2.0949999999999998,203.0,1013,4214,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9233,1,15.93,27.39,0.8400000000000001,1.59125,197.0,1013,4225,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9233,3,16.11,25.54,5.319999999999999,0.92625,269.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9233,3,16.43,24.83,3.77,1.12125,357.0,1013,4132,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9233,3,15.13,24.93,2.34,1.0675000000000001,348.0,1013,4090,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9233,4,14.88,23.11,3.35,1.31125,333.0,1013,4007,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9234,1,15.09,30.05,0.41,1.3712499999999999,307.0,1013,4034,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9234,1,16.46,30.49,0.36000000000000004,2.06125,205.0,1013,4220,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9234,1,17.4,30.84,0.85,1.4837500000000001,198.0,1013,4224,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9234,3,18.3,28.13,5.6,1.24625,312.0,1013,4164,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9234,3,18.69,28.28,3.19,1.32125,339.0,1013,4141,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9234,3,17.46,28.35,2.26,1.2962500000000001,334.0,1013,4095,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9234,4,17.23,26.19,3.6,1.28375,332.0,1013,4016,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9235,3,16.51,30.42,0.09,1.155,197.0,1013,4007,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9235,1,17.71,31.44,0.06,1.63125,234.0,1013,4210,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9235,1,17.98,31.99,0.2,1.1837499999999999,192.0,1013,4242,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9235,3,18.64,32.13,0.30000000000000004,0.81375,284.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9235,3,20.05,30.24,1.7000000000000002,0.9924999999999999,332.0,1013,4135,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9235,3,19.17,30.5,0.61,0.9337500000000001,337.0,1013,4104,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9235,4,18.61,29.15,1.4700000000000002,0.89125,335.0,1013,4034,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9236,1,11.18,25.71,0.33999999999999997,1.1112499999999998,230.0,1013,4122,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9236,1,12.59,23.4,4.8,0.7612500000000001,177.0,1013,4137,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9236,3,13.53,22.41,5.8100000000000005,0.7675000000000001,227.0,1013,4117,2.1,3811.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9236,1,13.17,23.37,2.8899999999999997,0.77375,231.0,1013,4158,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9236,3,13.54,24.24,1.8299999999999998,0.96375,230.0,1013,4146,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9236,4,13.28,22.74,5.17,1.09125,235.0,1013,4046,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9236,4,13.2,20.37,7.41,1.07125,259.0,1013,3929,2.7,3653.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9237,1,13.33,27.67,0.1,1.02625,232.0,1013,4108,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9237,1,14.08,28.17,2.8899999999999997,0.84625,168.0,1013,4172,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9237,3,16.01,26.5,5.91,0.8,211.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9237,1,15.38,25.7,4.800000000000001,0.6875,207.0,1013,4156,1.3,3863.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9237,3,15.23,26.09,1.98,0.88625,214.0,1013,4150,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9237,3,15.18,25.26,4.72,1.1212499999999999,232.0,1013,4064,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9237,5,15.05,22.29,7.33,1.0462500000000001,267.0,1013,3954,2.4,3685.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9238,1,11.66,26.02,1.06,1.0162499999999999,252.0,1013,4124,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9238,1,13.35,23.54,4.33,0.6575,212.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9238,3,13.29,23.2,3.28,0.6325000000000001,234.0,1013,4131,1.8,3823.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9238,1,12.85,24.78,1.9500000000000002,0.81125,226.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9238,4,13.08,24.66,1.78,0.9825,220.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9238,3,13.05,23.72,3.76,1.1412499999999999,261.0,1013,4069,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9238,4,14.17,21.47,6.7700000000000005,1.255,284.0,1013,3959,2.2,3673.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9239,1,2.99,17.19,1.08,1.0125,252.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9239,1,4.72,15.11,4.33,0.6799999999999999,222.0,1013,4145,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9239,3,4.68,15.0,3.26,0.6725,233.0,1013,4130,1.8,3822.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9239,1,4.26,15.76,1.9600000000000002,0.81125,356.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9239,4,4.47,16.0,1.76,0.9587500000000001,248.0,1013,4154,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9239,3,4.54,15.18,3.7299999999999995,1.13625,261.0,1013,4068,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9239,4,5.8,13.14,6.7700000000000005,1.2325,324.0,1013,3958,2.2,3672.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9240,1,13.96,27.12,0.45,1.2000000000000002,217.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9240,1,15.44,25.24,5.340000000000001,0.955,172.0,1013,4126,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9240,1,16.16,24.69,5.31,0.9500000000000001,217.0,1013,4111,2.5,3812.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9240,1,15.91,25.12,2.89,0.9,223.0,1013,4154,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9240,1,15.85,26.11,1.73,0.93625,222.0,1013,4146,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9240,3,15.7,24.21,4.77,1.1324999999999998,322.0,1013,4043,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9240,5,15.1,21.82,7.08,1.13375,243.0,1013,3925,2.7,3679.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9241,1,15.13,29.64,0.26,1.05,209.0,1013,4116,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9241,1,16.74,28.34,4.9399999999999995,0.82625,166.0,1013,4163,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9241,3,17.65,26.76,6.409999999999999,0.67875,199.0,1013,4142,2.1,3829.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9241,1,17.12,27.35,3.24,0.7262500000000001,11.0,1013,4167,1.4,3877.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9241,1,16.76,28.01,1.84,0.91375,225.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9241,3,16.78,26.85,3.9199999999999995,1.0425,337.0,1013,4065,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9241,4,16.76,24.27,6.68,0.90375,277.0,1013,3958,1.8,3667.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9242,1,12.88,27.0,0.73,0.72125,248.0,1013,4128,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9242,1,14.72,25.28,6.549999999999999,0.645,192.0,1013,4165,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9242,3,15.29,24.69,6.4399999999999995,0.5662499999999999,227.0,1013,4140,1.5,3833.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9242,1,14.65,25.41,2.61,0.7725,264.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9242,1,14.55,25.54,1.98,0.9425,278.0,1013,4163,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9242,5,14.67,24.59,4.73,0.95625,277.0,1013,4084,2.2,3799.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9242,5,14.51,22.43,7.049999999999999,0.97875,304.0,1013,3985,2.5,3712.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9243,1,15.54,30.09,0.14,1.1412499999999999,185.0,1013,4130,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9243,1,17.52,30.32,2.4799999999999995,1.2662499999999999,172.0,1013,4115,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9243,1,17.7,29.95,1.1800000000000002,1.18125,187.0,1013,4111,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9243,1,17.67,29.75,2.0999999999999996,0.93375,176.0,1013,4157,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9243,3,17.4,30.05,0.37,1.0625,181.0,1013,4154,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9243,5,17.09,28.27,4.4399999999999995,1.04125,192.0,1013,4058,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9243,4,17.21,24.91,5.87,0.87625,220.0,1013,3933,1.7,3682.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9244,1,8.13,21.23,0.8400000000000001,0.98,223.0,1013,4117,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9244,1,9.93,19.71,3.7399999999999998,0.64625,179.0,1013,4123,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9244,1,9.83,19.8,2.4400000000000004,0.66625,208.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9244,1,9.5,20.36,2.0500000000000003,0.6925,240.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9244,1,9.3,20.87,1.18,0.8800000000000001,186.0,1013,4147,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9244,4,9.3,19.13,2.82,1.11875,257.0,1013,4059,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9244,4,9.49,17.4,4.34,1.2537500000000001,270.0,1013,3944,2.9,3681.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9245,1,9.58,23.17,0.33,1.2149999999999999,180.0,1013,4125,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9245,1,11.43,22.62,2.6699999999999995,1.1712500000000001,150.0,1013,4117,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9245,1,11.75,22.24,2.01,1.185,175.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9245,1,11.28,22.28,2.44,0.92625,158.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9245,1,11.12,23.06,0.87,1.1175,164.0,1013,4150,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9245,5,11.0,20.97,4.02,1.2325,185.0,1013,4053,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9245,5,11.29,18.42,6.27,1.2337500000000001,229.0,1013,3931,2.4,3694.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9246,3,17.04,31.02,0.04,1.2275,268.0,1013,3995,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9246,1,18.38,32.09,0.04,1.855,239.0,1013,4203,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9246,1,18.57,32.75,0.14,1.50125,229.0,1013,4240,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9246,3,19.43,32.94,0.2,0.9324999999999999,275.0,1013,4194,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9246,3,20.76,31.11,1.6,1.09875,332.0,1013,4130,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9246,3,19.97,31.37,0.64,0.9825,320.0,1013,4101,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9246,3,19.36,29.78,1.8,1.0,338.0,1013,4035,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9247,1,11.98,25.85,1.3900000000000001,1.1625,323.0,1013,4104,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9247,1,13.25,24.17,2.52,0.9737499999999999,282.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9247,1,13.61,24.31,2.7199999999999998,0.835,177.0,1013,4201,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9247,1,13.81,24.21,5.66,0.7825000000000001,332.0,1013,4186,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9247,3,14.51,24.41,3.9699999999999998,0.8287500000000001,11.0,1013,4167,1.8,3867.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9247,3,13.92,24.77,4.08,0.8362499999999999,9.0,1013,4121,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9247,5,14.93,21.97,10.48,0.78375,11.0,1013,4058,2.0,3724.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9248,1,15.19,29.99,0.73,0.76125,295.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9248,1,16.59,30.87,0.47,1.3525,252.0,1013,4216,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9248,1,17.11,30.9,0.8400000000000001,0.925,248.0,1013,4224,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9248,3,17.65,30.22,3.81,0.47750000000000004,284.0,1013,4188,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9248,3,18.97,28.55,3.7199999999999998,0.8300000000000001,13.0,1013,4160,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9248,3,18.25,28.91,0.45,0.4325,15.0,1013,4120,2.3,3788.27,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9248,5,18.33,26.36,9.91,0.76875,49.0,1013,4052,2.9,3716.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9249,1,16.58,30.09,0.39,0.8574999999999999,278.0,1013,4067,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9249,1,17.16,30.81,0.39,1.165,214.0,1013,4218,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9249,1,17.57,31.24,0.42,1.0,214.0,1013,4235,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9249,1,18.4,29.82,2.13,0.5525,237.0,1013,4198,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9249,3,19.1,28.81,4.66,0.61625,17.0,1013,4162,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9249,3,18.38,29.46,1.1099999999999999,0.40875,26.0,1013,4126,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9249,4,18.99,26.34,6.54,0.64125,41.0,1013,4063,1.6,3729.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9250,1,13.5,27.8,1.8000000000000003,1.0662500000000001,320.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9250,1,15.23,26.57,2.78,1.0750000000000002,261.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9250,4,15.67,26.08,3.4399999999999995,0.62625,270.0,1013,4198,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9250,3,16.59,25.71,7.12,0.7124999999999999,17.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9250,3,16.25,26.6,4.32,0.7737499999999999,11.0,1013,4153,1.9,3844.91625,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9250,3,15.33,26.2,4.109999999999999,0.7275,357.0,1013,4108,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9250,4,16.07,24.01,8.37,0.76625,14.0,1013,4036,1.9,3707.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9251,1,13.23,25.67,1.38,0.95375,298.0,1013,4084,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9251,1,15.21,26.16,1.1900000000000002,1.4787499999999998,248.0,1013,4212,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9251,1,15.74,25.55,2.25,1.0162499999999999,245.0,1013,4219,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9251,3,15.73,24.84,5.68,0.6125,316.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9251,3,16.68,24.36,3.82,0.95,37.0,1013,4159,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9251,3,15.44,24.46,3.4099999999999997,0.74125,27.0,1013,4117,2.2,3821.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9251,4,15.9,21.99,8.17,0.99875,54.0,1013,4047,2.9,3714.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9252,1,13.87,28.51,1.9900000000000002,1.1275,331.0,1013,4099,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9252,1,15.36,26.32,2.9,0.9575,279.0,1013,4205,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9252,1,15.74,26.69,3.51,0.765,295.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9252,1,16.03,26.54,6.05,0.69625,354.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9252,3,17.08,27.1,4.720000000000001,0.72375,27.0,1013,4161,1.4,3847.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9252,3,16.0,26.89,5.699999999999999,0.75125,19.0,1013,4119,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9252,4,16.83,24.27,9.4,0.7075,16.0,1013,4052,1.7,3719.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9253,1,14.83,28.45,0.56,0.9874999999999999,192.0,1013,4064,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9253,1,15.85,29.25,0.26,1.4449999999999998,238.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9253,1,16.31,29.76,0.42000000000000004,1.0775000000000001,229.0,1013,4232,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9253,4,16.85,27.94,3.14,0.61375,307.0,1013,4191,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9253,3,17.47,27.4,4.18,0.8500000000000001,21.0,1013,4158,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9253,3,16.64,27.97,1.65,0.5075000000000001,23.0,1013,4119,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9253,4,17.55,24.89,6.0200000000000005,0.7937500000000001,21.0,1013,4053,2.2,3707.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9254,1,13.51,28.15,1.0899999999999999,1.0975,317.0,1013,4074,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9254,1,15.53,28.79,0.6300000000000001,1.85,261.0,1013,4217,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9254,3,16.21,28.5,1.35,1.34125,255.0,1013,4220,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9254,3,16.26,27.39,5.27,0.85625,318.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9254,3,17.02,26.98,3.4699999999999998,1.04,13.0,1013,4155,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9254,3,16.14,26.91,2.59,0.6937500000000001,5.0,1013,4111,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9254,4,16.4,24.65,6.949999999999999,0.83375,12.0,1013,4040,2.3,3701.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9255,1,15.46,29.52,0.04,1.3587500000000001,234.0,1013,4020,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9255,1,16.47,31.11,0.31000000000000005,1.4962499999999999,165.0,1013,4215,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9255,4,17.82,29.34,2.88,1.23875,176.0,1013,4189,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9255,3,18.82,27.71,4.97,0.8999999999999999,205.0,1013,4147,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9255,3,18.55,28.14,1.98,0.8325,235.0,1013,4135,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9255,4,17.57,27.38,3.9,1.38,235.0,1013,4065,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9255,4,18.07,24.88,4.65,1.83,265.0,1013,3969,3.5,3671.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9256,1,8.64,20.09,0.04,1.3875,236.0,1013,4019,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9256,1,9.91,21.35,0.32000000000000006,1.5375,167.0,1013,4215,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9256,4,11.13,20.85,2.8499999999999996,1.2625,177.0,1013,4189,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9256,3,11.77,19.88,4.97,0.9249999999999999,206.0,1013,4147,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9256,3,11.84,19.76,1.9700000000000002,0.875,236.0,1013,4134,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9256,4,10.65,19.14,3.8,1.4125,238.0,1013,4065,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9256,4,11.35,16.99,4.529999999999999,1.8725,267.0,1013,3969,3.5,3672.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9257,3,17.42,32.29,0.0,0.88875,205.0,1013,3919,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9257,1,19.06,33.96,0.0,2.41625,134.0,1013,4161,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9257,3,20.86,34.76,0.32,2.05,167.0,1013,4202,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9257,3,20.83,33.61,1.29,1.2374999999999998,275.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9257,3,20.7,32.84,0.37,1.92875,345.0,1013,4096,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9257,3,20.2,31.22,0.95,1.5612499999999998,345.0,1013,4040,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9257,3,20.03,29.22,1.6,2.375,336.0,1013,3963,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9258,1,15.21,28.91,0.0,0.9925,278.0,1013,3951,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9258,1,16.75,30.61,0.0,1.79125,110.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9258,3,18.36,30.41,1.11,1.2750000000000001,114.0,1013,4174,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9258,3,18.45,29.33,1.15,1.08375,343.0,1013,4120,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9258,1,18.15,28.51,1.15,1.08625,329.0,1013,4093,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9258,3,17.83,27.7,1.48,1.175,333.0,1013,4018,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9258,3,17.02,25.36,2.73,1.93875,316.0,1013,3917,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9259,1,15.47,28.43,0.04,1.045,266.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9259,1,16.6,29.85,0.0,1.6475,128.0,1013,4194,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9259,1,17.9,29.73,1.82,1.03,152.0,1013,4181,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9259,3,18.59,28.14,2.0100000000000002,1.02375,297.0,1013,4129,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9259,1,18.09,27.93,1.31,1.1600000000000001,312.0,1013,4105,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9259,3,17.73,27.24,2.27,1.1675,302.0,1013,4032,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9259,4,17.19,24.63,2.94,1.9912500000000002,291.0,1013,3931,3.7,3578.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9260,3,15.33,29.67,0.38000000000000006,1.1212499999999999,266.0,1013,3989,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9260,1,17.25,30.37,0.41,2.255,216.0,1013,4202,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9260,3,18.09,30.8,0.96,1.8612499999999998,211.0,1013,4219,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9260,3,18.42,28.42,4.510000000000001,1.05375,244.0,1013,4155,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9260,3,18.97,28.16,3.19,1.2925,321.0,1013,4124,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9260,3,17.55,27.59,2.5500000000000003,1.08875,309.0,1013,4077,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9260,4,17.51,25.51,2.84,1.6837499999999999,305.0,1013,3996,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9262,1,14.29,28.93,0.04,1.23375,237.0,1013,4034,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9262,1,15.75,30.6,0.33,1.49625,164.0,1013,4218,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9262,3,17.04,28.1,3.6499999999999995,1.1949999999999998,184.0,1013,4186,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9262,3,17.81,26.91,5.18,0.8112499999999999,194.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9262,3,17.15,27.48,1.92,0.89,254.0,1013,4140,1.9,3850.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9262,3,16.36,26.77,3.7,1.13625,218.0,1013,4070,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9262,4,17.1,24.16,4.48,1.36375,292.0,1013,3975,3.2,3681.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9263,1,8.26,20.9,0.04,1.25,238.0,1013,4035,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9263,1,10.09,22.23,0.37,1.5575,164.0,1013,4218,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9263,3,11.12,20.59,3.7299999999999995,1.15,172.0,1013,4186,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9263,3,11.59,19.89,5.26,0.8287500000000001,194.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9263,3,11.2,20.07,1.8800000000000001,0.91625,262.0,1013,4141,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9263,3,10.26,19.48,3.5700000000000003,1.15,223.0,1013,4071,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9263,4,11.22,17.17,4.39,1.3587500000000001,294.0,1013,3976,3.2,3682.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9264,1,18.21,32.7,0.0,0.8525,211.0,1013,3933,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9264,1,19.75,34.19,0.01,2.4325,140.0,1013,4172,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9264,3,21.35,34.9,0.3,1.9587499999999998,157.0,1013,4208,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9264,3,21.73,33.73,1.26,1.3075,288.0,1013,4139,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9264,3,21.75,32.81,0.74,2.035,331.0,1013,4103,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9264,3,21.22,31.88,1.35,1.67,326.0,1013,4048,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9264,3,20.78,29.25,1.69,2.52125,315.0,1013,3970,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9265,1,16.61,31.53,0.0,0.8362499999999999,251.0,1013,3948,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9265,3,17.76,33.49,0.0,1.635,100.0,1013,4182,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9265,3,19.63,33.74,0.52,1.1175000000000002,112.0,1013,4193,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9265,3,20.39,32.25,1.29,1.025,320.0,1013,4131,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9265,1,20.1,31.42,0.79,1.20125,313.0,1013,4102,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9265,3,19.84,30.35,1.9500000000000002,1.14625,295.0,1013,4035,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9265,4,19.16,27.54,2.01,1.855,288.0,1013,3942,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9266,1,16.21,30.22,0.0,1.225,229.0,1013,4072,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9266,1,17.09,31.31,0.09999999999999999,1.155,157.0,1013,4211,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9266,3,18.91,30.63,1.4,0.8674999999999999,196.0,1013,4149,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9266,3,19.02,29.77,1.44,0.6612499999999999,230.0,1013,4146,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9266,3,18.95,29.03,1.56,0.9525,227.0,1013,4141,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9266,3,18.49,28.09,4.27,1.23,213.0,1013,4053,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9266,5,18.45,24.68,8.51,1.53375,255.0,1013,3939,2.6,3634.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9267,1,14.54,28.37,0.12,1.17,251.0,1013,4083,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9267,1,15.51,29.24,2.14,0.8125,179.0,1013,4200,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9267,3,17.27,26.62,5.819999999999999,0.70375,208.0,1013,4156,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9267,3,16.75,25.82,4.58,0.5675,204.0,1013,4151,1.3,3860.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9267,3,16.19,26.37,2.15,0.7975,205.0,1013,4141,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9267,3,16.12,25.89,3.59,1.17375,323.0,1013,4064,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9267,4,16.15,23.16,6.96,1.09875,275.0,1013,3961,3.7,3691.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9268,1,15.82,31.32,0.0,0.87875,258.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9268,1,17.43,32.95,0.0,1.4925,118.0,1013,4213,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9268,3,19.11,31.48,2.6700000000000004,0.73375,113.0,1013,4175,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9268,3,19.42,29.96,3.64,0.33249999999999996,243.0,1013,4138,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9268,3,19.18,29.82,1.76,0.6499999999999999,233.0,1013,4125,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9268,3,18.8,29.23,3.6100000000000003,1.1262500000000002,78.0,1013,4051,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9268,4,19.05,25.72,5.67,1.5325,271.0,1013,3942,3.4,3612.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9269,1,15.73,30.07,0.0,0.5037499999999999,240.0,1013,4061,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9269,1,16.49,31.46,0.0,0.94625,106.0,1013,4209,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9269,3,18.06,31.3,0.31000000000000005,0.5475,278.0,1013,4146,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9269,3,18.39,30.9,0.51,0.3925,278.0,1013,4140,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9269,3,18.64,29.53,0.5,0.63625,260.0,1013,4131,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9269,3,18.67,28.02,4.1899999999999995,0.7949999999999999,184.0,1013,4040,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9269,5,18.44,25.12,9.33,1.2,260.0,1013,3916,2.5,3571.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9270,1,16.02,29.34,0.06,1.0812499999999998,241.0,1013,4066,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9270,1,16.72,30.14,0.48,0.88375,173.0,1013,4212,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9270,3,18.64,29.02,2.74,0.645,201.0,1013,4154,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9270,3,18.5,28.38,1.96,0.6375,239.0,1013,4146,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9270,3,18.02,28.08,1.5999999999999999,0.7575000000000001,229.0,1013,4141,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9270,3,17.77,27.18,4.52,1.1925000000000001,224.0,1013,4056,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9270,4,17.8,24.02,7.51,1.4587500000000002,258.0,1013,3947,3.3,3664.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9271,1,15.12,29.97,0.0,0.9912500000000001,226.0,1013,4053,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9271,1,16.24,31.33,0.03,1.03,155.0,1013,4218,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9271,3,18.25,29.62,1.96,0.6775,182.0,1013,4163,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9271,3,18.59,29.26,1.6,0.58375,228.0,1013,4145,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9271,3,18.36,29.06,1.1400000000000001,0.68875,218.0,1013,4140,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9271,3,17.91,28.03,4.35,1.02,216.0,1013,4056,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9271,4,18.67,24.74,7.21,1.41125,260.0,1013,3946,2.8,3632.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9272,1,16.04,29.8,0.0,1.175,233.0,1013,4070,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9272,1,16.94,30.91,0.09,1.1125,159.0,1013,4211,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9272,3,18.79,30.25,1.42,0.79125,197.0,1013,4150,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9272,3,18.88,29.37,1.38,0.6699999999999999,231.0,1013,4146,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9272,3,18.77,28.77,1.58,0.94625,228.0,1013,4141,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9272,3,18.27,27.8,4.279999999999999,1.2325,260.0,1013,4053,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9272,5,18.31,24.43,8.61,1.55125,257.0,1013,3940,2.6,3635.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9273,1,14.3,28.38,0.02,0.95875,280.0,1013,4022,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9273,1,15.39,30.14,0.02,1.38125,142.0,1013,4209,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9273,3,17.15,28.95,2.2499999999999996,0.9012499999999999,97.0,1013,4161,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9273,3,17.14,27.44,3.1999999999999997,0.545,24.0,1013,4132,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9273,3,17.17,27.67,1.2999999999999998,0.72125,13.0,1013,4119,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9273,3,16.84,26.38,3.18,1.16625,245.0,1013,4038,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9273,4,16.94,23.55,4.07,1.48875,296.0,1013,3921,2.9,3610.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9274,1,15.05,28.72,0.09999999999999999,1.1287500000000001,235.0,1013,4090,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9274,1,15.68,29.5,1.61,0.905,180.0,1013,4189,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9274,3,17.77,27.22,4.33,0.69625,198.0,1013,4148,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9274,3,17.18,26.56,3.99,0.55375,188.0,1013,4150,1.2,3859.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9274,3,16.67,27.0,2.08,0.765,199.0,1013,4139,1.5,3842.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9274,3,16.64,26.3,4.81,1.13625,231.0,1013,4061,2.7,3782.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9274,4,16.68,23.34,6.04,1.07,267.0,1013,3951,3.2,3684.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9275,1,10.92,25.81,0.39,0.97125,278.0,1013,4081,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9275,1,12.65,25.16,4.199999999999999,0.47375,207.0,1013,4189,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9275,1,13.68,22.96,6.14,0.39749999999999996,226.0,1013,4168,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9275,4,14.36,23.01,4.84,0.4425,4.0,1013,4159,1.2,3866.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9275,4,13.36,24.18,1.31,0.7312500000000001,349.0,1013,4152,1.9,3864.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9275,3,12.26,24.1,3.23,1.13375,289.0,1013,4081,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9275,4,12.61,21.73,6.78,1.01375,288.0,1013,3992,2.2,3702.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9276,1,4.15,16.34,0.48,0.88375,280.0,1013,4093,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9276,1,5.58,15.6,4.679999999999999,0.6074999999999999,224.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9276,1,5.84,14.39,5.199999999999999,0.3625,238.0,1013,4162,2.2,3859.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9276,3,6.23,14.22,4.239999999999999,0.49624999999999997,14.0,1013,4161,1.7,3872.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9276,3,5.2,15.32,1.57,0.7675000000000001,292.0,1013,4150,2.5,3858.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9276,3,4.85,15.09,3.25,1.24625,282.0,1013,4083,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9276,4,5.08,13.12,5.24,1.1875,296.0,1013,3988,2.8,3704.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9277,1,14.1,28.98,0.13,1.1325,248.0,1013,4044,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9277,1,15.84,30.49,0.48000000000000004,1.6712500000000001,171.0,1013,4218,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9277,3,16.87,27.81,4.3,1.0799999999999998,178.0,1013,4186,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9277,3,17.48,26.63,5.83,0.88375,206.0,1013,4149,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9277,3,16.62,27.28,2.1100000000000003,0.9375,308.0,1013,4144,2.3,3853.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9277,3,16.1,26.65,3.59,1.13875,242.0,1013,4076,2.7,3758.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9277,4,16.63,23.94,5.17,1.3199999999999998,303.0,1013,3982,4.0,3685.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9278,1,12.28,23.27,1.0,0.85375,291.0,1013,4049,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9278,1,13.88,23.87,0.58,1.6099999999999999,225.0,1013,4219,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9278,3,14.24,24.55,1.0899999999999999,1.195,224.0,1013,4233,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9278,3,14.57,22.44,4.4799999999999995,0.645,267.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9278,3,15.22,21.95,5.05,0.8925,2.0,1013,4151,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9278,1,13.76,22.3,2.62,0.6825,5.0,1013,4111,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9278,4,14.25,20.22,5.4399999999999995,0.68625,358.0,1013,4040,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9279,1,16.68,30.73,0.11999999999999998,0.83375,283.0,1013,4045,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9279,1,17.9,31.56,0.21000000000000002,1.42,223.0,1013,4220,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9279,1,18.15,32.18,0.29000000000000004,1.0925,229.0,1013,4241,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9279,3,18.87,30.26,1.59,0.68625,256.0,1013,4193,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9279,3,20.16,29.05,3.54,0.89625,331.0,1013,4152,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9279,1,19.12,30.31,0.9699999999999999,0.72,347.0,1013,4114,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9279,4,19.13,27.96,2.59,0.69875,331.0,1013,4046,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9280,1,15.58,28.81,0.17,1.14625,306.0,1013,4024,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9280,1,17.15,29.59,0.12000000000000001,1.4175,167.0,1013,4218,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9280,1,17.71,30.11,0.36,0.9550000000000001,172.0,1013,4238,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9280,3,18.24,29.86,1.78,0.83375,326.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9280,3,19.28,28.21,2.87,1.05,338.0,1013,4139,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9280,1,18.11,28.76,1.01,1.0950000000000002,338.0,1013,4102,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9280,4,17.88,27.48,1.7799999999999998,0.98375,330.0,1013,4028,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9281,3,16.77,30.13,0.0,1.0225,290.0,1013,4025,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9281,1,17.97,31.14,0.04,1.4575,186.0,1013,4218,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9281,1,18.14,31.71,0.12000000000000001,0.93875,176.0,1013,4245,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9281,3,18.87,31.63,0.37000000000000005,0.8162500000000001,299.0,1013,4197,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9281,3,20.15,30.23,1.84,1.0787499999999999,326.0,1013,4146,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9281,1,19.33,30.39,0.44,0.965,328.0,1013,4112,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9281,4,18.95,29.23,0.9299999999999999,0.925,328.0,1013,4042,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9282,1,16.52,30.25,0.18,1.38,318.0,1013,4036,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9282,1,17.71,30.97,0.29000000000000004,1.65875,217.0,1013,4221,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9282,1,18.45,31.45,0.44,1.3,167.0,1013,4234,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9282,3,19.28,29.91,3.55,1.26125,330.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9282,3,20.25,28.95,3.53,1.35875,342.0,1013,4144,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9282,1,19.01,29.47,1.54,1.28625,342.0,1013,4102,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9282,4,18.86,27.51,2.41,1.12875,336.0,1013,4028,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9283,1,14.0,27.34,0.37,1.1037499999999998,283.0,1013,4072,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9283,1,14.86,27.92,2.67,0.7462500000000001,213.0,1013,4206,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9283,3,16.35,25.61,7.83,0.51625,228.0,1013,4172,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9283,3,16.37,25.32,5.699999999999999,0.6212500000000001,271.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9283,3,15.28,26.28,1.9000000000000001,0.8025,297.0,1013,4142,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9283,3,15.45,25.61,3.49,1.21625,290.0,1013,4073,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9283,4,16.04,23.29,6.39,1.2737500000000002,288.0,1013,3985,3.8,3715.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9284,1,14.12,29.24,0.14,1.14625,251.0,1013,4046,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9284,1,15.78,30.75,0.45,1.575,175.0,1013,4218,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9284,3,16.86,27.98,4.51,1.0325,184.0,1013,4184,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9284,3,17.53,26.86,5.74,0.9037499999999999,218.0,1013,4149,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9284,3,16.7,27.5,2.21,0.9950000000000001,283.0,1013,4144,2.5,3857.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9284,3,16.21,26.88,3.65,1.13875,248.0,1013,4075,2.8,3758.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9284,4,16.71,24.03,5.48,1.2999999999999998,302.0,1013,3981,4.1,3684.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9285,1,9.48,22.58,1.07,0.8362499999999999,250.0,1013,4118,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9285,1,11.42,21.88,2.86,0.8625,338.0,1013,4127,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9285,1,10.98,21.95,1.49,0.83,204.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9285,1,10.77,22.36,1.32,0.7174999999999999,340.0,1013,4161,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9285,1,10.56,22.11,1.19,0.975,257.0,1013,4155,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9285,3,10.45,21.03,2.15,1.21625,282.0,1013,4076,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9285,4,10.87,19.5,2.72,1.29875,297.0,1013,3966,3.6,3691.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9286,1,11.63,24.76,0.42000000000000004,1.04,210.0,1013,4111,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9286,1,13.52,23.27,5.3,0.8487500000000001,171.0,1013,4169,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9286,3,14.12,21.95,5.86,0.6675,192.0,1013,4152,2.0,3835.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9286,3,13.96,22.28,3.5399999999999996,0.63375,191.0,1013,4170,2.0,3878.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9286,3,13.15,23.08,1.9500000000000002,0.9199999999999999,217.0,1013,4158,3.0,3864.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9286,3,12.73,22.41,3.4899999999999998,1.0925,228.0,1013,4076,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9286,4,12.68,20.05,5.949999999999999,0.9087500000000001,303.0,1013,3975,2.7,3691.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9287,1,4.6,18.16,0.42000000000000004,1.0575,209.0,1013,4111,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9287,1,6.38,16.58,5.36,0.8587500000000001,171.0,1013,4169,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9287,3,6.98,15.72,5.97,0.65375,190.0,1013,4151,2.0,3835.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9287,3,6.91,15.78,3.53,0.6587500000000001,195.0,1013,4170,1.9,3878.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9287,3,6.05,16.91,1.9300000000000002,0.9325,212.0,1013,4157,2.9,3865.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9287,3,5.87,15.94,3.5500000000000003,1.0924999999999998,227.0,1013,4075,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9287,4,6.04,13.66,5.930000000000001,0.92125,300.0,1013,3974,2.7,3689.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9288,1,13.72,27.1,0.64,0.75,260.0,1013,4129,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9288,1,15.21,25.29,6.700000000000001,0.55375,187.0,1013,4159,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9288,3,15.98,24.59,6.96,0.45125000000000004,254.0,1013,4134,1.7,3828.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9288,1,15.31,25.21,3.08,0.66125,277.0,1013,4172,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9288,1,15.3,25.44,2.3,0.8049999999999999,278.0,1013,4161,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9288,5,15.29,24.37,5.49,0.90375,277.0,1013,4076,2.6,3793.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9288,5,14.74,22.27,7.99,0.9762500000000001,280.0,1013,3970,2.5,3695.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9289,1,11.04,24.67,0.9600000000000001,1.10875,231.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9289,1,12.45,22.15,6.12,0.80875,222.0,1013,4130,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9289,3,13.16,21.7,5.46,0.78,229.0,1013,4115,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9289,1,12.89,22.45,3.36,0.86375,234.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9289,1,12.86,23.34,1.96,0.95625,232.0,1013,4145,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9289,4,12.82,21.8,4.72,1.1737499999999998,242.0,1013,4050,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9289,4,12.72,19.42,8.22,1.155,255.0,1013,3938,1.9,3665.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9290,1,12.6,25.2,0.79,0.82125,258.0,1013,4132,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9290,1,14.07,23.1,6.39,0.55125,200.0,1013,4159,1.6,3868.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9290,3,14.62,22.57,6.319999999999999,0.44499999999999995,252.0,1013,4134,1.3,3830.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9290,1,14.06,23.33,2.85,0.7125,267.0,1013,4173,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9290,1,14.16,23.54,2.34,0.875,259.0,1013,4162,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9290,5,14.01,22.6,5.249999999999999,0.9912500000000001,332.0,1013,4080,2.7,3797.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9290,4,13.53,20.7,6.960000000000001,1.03625,281.0,1013,3976,2.7,3694.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9291,1,12.62,27.28,1.1700000000000002,1.05875,246.0,1013,4116,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9291,1,14.23,24.29,5.34,0.57,222.0,1013,4135,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9291,3,14.52,23.9,4.21,0.625,235.0,1013,4120,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9291,1,14.18,25.44,2.63,0.8450000000000001,355.0,1013,4159,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9291,1,14.19,25.78,1.9,0.95875,243.0,1013,4146,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9291,3,14.21,24.48,4.2700000000000005,1.175,257.0,1013,4055,2.2,3787.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9291,4,14.82,22.09,7.569999999999999,1.225,267.0,1013,3944,2.0,3660.7725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9292,1,10.85,24.8,1.3099999999999998,0.6675,263.0,1013,4126,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9292,3,13.28,22.78,5.4799999999999995,1.0662500000000001,203.0,1013,4171,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9292,3,13.06,22.54,5.12,0.6125,231.0,1013,4147,1.8,3846.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9292,1,12.58,23.66,2.69,0.8825000000000001,290.0,1013,4175,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9292,1,12.41,23.71,2.1900000000000004,0.99875,337.0,1013,4163,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9292,3,12.62,22.89,4.1,1.0274999999999999,325.0,1013,4095,2.6,3822.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9292,4,12.7,20.64,6.540000000000001,1.11625,344.0,1013,4005,2.9,3726.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9293,1,4.76,18.87,1.25,0.6825,248.0,1013,4126,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9293,3,7.16,16.9,5.59,1.0662500000000001,200.0,1013,4171,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9293,3,7.03,16.62,5.15,0.63375,226.0,1013,4147,1.8,3843.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9293,1,6.46,17.67,2.55,0.895,283.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9293,1,6.31,17.99,2.06,1.02875,336.0,1013,4163,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9293,3,6.63,16.95,3.96,1.07125,311.0,1013,4094,2.5,3821.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9293,4,6.78,14.84,6.38,1.1237499999999998,343.0,1013,4003,2.8,3723.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9294,1,5.74,18.72,0.30000000000000004,1.2287499999999998,177.0,1013,4126,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9294,1,7.48,18.33,2.51,1.2000000000000002,150.0,1013,4116,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9294,1,7.81,17.9,1.9300000000000002,1.21375,175.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9294,1,7.38,18.15,2.48,0.9375000000000001,157.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9294,1,7.28,18.57,0.83,1.1212499999999999,164.0,1013,4150,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9294,5,7.22,16.97,4.079999999999999,1.2325,303.0,1013,4053,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9294,5,7.59,14.35,6.34,1.21625,225.0,1013,3930,2.4,3694.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9295,1,9.86,23.83,1.0,1.01625,188.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9295,1,11.96,23.48,2.82,1.1825,178.0,1013,4124,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9295,1,11.68,23.41,1.3199999999999998,1.125,185.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9295,1,11.21,23.3,1.4900000000000002,0.96625,171.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9295,1,11.01,23.46,1.1099999999999999,1.1549999999999998,186.0,1013,4157,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9295,3,10.99,21.91,3.4099999999999997,1.3,181.0,1013,4075,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9295,4,11.75,19.89,3.87,1.3087499999999999,306.0,1013,3962,2.6,3716.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9296,1,13.03,26.99,0.88,1.0125,196.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9296,1,15.18,26.41,2.78,1.14875,176.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9296,1,14.77,26.39,1.2999999999999998,1.0625,185.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9296,1,14.3,26.57,1.3800000000000001,0.9362499999999999,175.0,1013,4160,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9296,1,14.08,26.54,1.03,1.2049999999999998,173.0,1013,4154,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9296,3,14.03,25.0,2.63,1.38625,213.0,1013,4073,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9296,4,14.6,23.17,3.15,1.4162500000000002,266.0,1013,3961,3.1,3699.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9297,1,15.48,30.2,0.05,1.1949999999999998,189.0,1013,4134,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9297,1,17.36,30.4,2.08,1.2675,186.0,1013,4110,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9297,1,17.78,29.98,1.3499999999999999,1.2037499999999999,187.0,1013,4107,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9297,1,17.69,30.0,2.0999999999999996,0.9525,192.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9297,3,17.49,30.15,0.25,0.99625,182.0,1013,4151,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9297,5,17.21,28.38,4.319999999999999,1.08375,191.0,1013,4050,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9297,4,17.35,24.9,5.7299999999999995,0.92125,221.0,1013,3924,2.1,3673.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9298,1,13.3,27.23,0.0,0.9175,193.0,1013,4137,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9298,1,14.8,27.43,1.3900000000000001,0.9337499999999999,137.0,1013,4108,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9298,3,15.95,26.28,2.26,0.9587499999999999,218.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9298,1,15.57,27.1,2.12,0.755,180.0,1013,4153,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9298,1,15.4,27.11,0.51,0.79625,179.0,1013,4145,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9298,3,15.14,25.22,2.6700000000000004,1.275,193.0,1013,4037,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9298,5,15.28,22.07,6.4,1.1412499999999999,223.0,1013,3910,2.3,3641.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9299,1,13.08,27.35,0.78,1.0425,191.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9299,1,15.21,26.68,2.8400000000000003,1.11125,174.0,1013,4124,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9299,1,14.91,26.63,1.38,1.045,183.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9299,1,14.39,26.73,1.5000000000000002,0.9412499999999999,326.0,1013,4161,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9299,1,14.19,26.9,0.99,1.11375,170.0,1013,4155,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9299,3,14.18,25.16,3.17,1.35375,204.0,1013,4072,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9299,4,14.71,23.2,3.5,1.37375,248.0,1013,3958,2.9,3713.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9300,1,13.09,28.18,0.08,1.03,210.0,1013,4113,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9300,1,13.9,28.62,2.4099999999999997,0.82375,149.0,1013,4167,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9300,3,15.95,26.71,5.390000000000001,0.8312499999999999,196.0,1013,4138,2.0,3827.45875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9300,1,15.36,26.05,3.85,0.67875,202.0,1013,4156,1.8,3862.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9300,3,15.3,26.5,1.7400000000000002,0.8125,205.0,1013,4149,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9300,3,15.35,25.33,4.6,0.985,214.0,1013,4060,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9300,4,15.29,22.6,7.2,0.9375,254.0,1013,3949,2.7,3659.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9301,1,14.47,27.15,0.34,0.9925,216.0,1013,4123,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9301,1,15.51,26.32,4.77,0.8825000000000001,154.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9301,3,16.85,24.13,7.01,0.8537499999999999,219.0,1013,4127,2.3,3820.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9301,1,16.27,24.58,3.47,0.71,221.0,1013,4162,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9301,1,16.11,25.52,2.38,0.8375,236.0,1013,4149,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9301,3,15.87,23.76,5.5600000000000005,1.2025000000000001,227.0,1013,4052,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9301,4,15.75,21.19,8.32,1.13875,251.0,1013,3940,2.6,3653.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9302,3,18.06,32.26,0.0,0.9208333333333334,279.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9302,1,19.17,34.09,0.0,2.1125,123.0,1013,4166,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9302,3,20.71,34.77,0.09999999999999999,1.875,165.0,1013,4214,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9302,3,21.33,34.11,0.5466666666666666,1.3458333333333334,249.0,1013,4156,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9302,3,21.67,33.28,0.24000000000000005,2.029166666666667,328.0,1013,4104,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9302,3,21.46,32.03,0.30333333333333334,1.8541666666666667,335.0,1013,4060,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9302,3,21.16,30.26,0.5633333333333332,2.6333333333333333,324.0,1013,3995,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9303,3,17.18,30.92,0.02,1.22125,211.0,1013,3992,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9303,1,18.48,32.01,0.04,1.8762500000000002,230.0,1013,4200,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9303,1,18.66,32.73,0.12000000000000001,1.54,223.0,1013,4240,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9303,3,19.53,32.9,0.2,0.9425000000000001,263.0,1013,4195,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9303,3,20.75,30.92,1.3699999999999999,1.2249999999999999,329.0,1013,4130,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9303,3,20.06,31.34,0.51,1.02875,339.0,1013,4101,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9303,3,19.59,29.59,1.8200000000000003,1.23,337.0,1013,4038,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9304,3,17.02,30.85,0.060000000000000005,1.135,268.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9304,1,18.32,31.99,0.02,1.7375,225.0,1013,4206,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9304,1,18.42,32.65,0.12000000000000001,1.3175000000000001,216.0,1013,4242,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9304,3,19.21,32.79,0.2,0.8812500000000001,265.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9304,3,20.48,30.88,1.45,1.025,355.0,1013,4135,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9304,3,19.78,31.23,0.46,0.9125,332.0,1013,4106,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9304,4,19.2,29.42,1.83,1.02,329.0,1013,4040,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9305,1,9.52,20.56,0.9600000000000001,0.83875,293.0,1013,4050,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9305,1,11.34,21.35,0.53,1.6175,225.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9305,1,11.74,21.8,1.11,1.16625,223.0,1013,4232,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9305,3,11.91,19.96,4.699999999999999,0.6287499999999999,268.0,1013,4183,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9305,3,12.52,19.41,5.02,0.88,7.0,1013,4152,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9305,1,11.01,19.67,2.56,0.6825,5.0,1013,4111,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9305,4,11.59,17.74,5.34,0.6875,359.0,1013,4039,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9306,1,12.2,23.85,1.01,0.8262499999999999,311.0,1013,4095,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9306,1,13.88,22.5,3.33,0.9112500000000001,253.0,1013,4185,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9306,1,13.9,22.19,3.9199999999999995,0.5025,272.0,1013,4171,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9306,3,14.2,21.41,5.15,0.45875,339.0,1013,4165,2.2,3873.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9306,3,13.44,23.06,2.28,0.6075,11.0,1013,4154,2.3,3867.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9306,3,13.06,22.79,3.54,0.7625,316.0,1013,4098,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9306,4,13.18,20.67,6.0600000000000005,0.72875,340.0,1013,4013,2.3,3715.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9307,1,1.34,13.23,0.9800000000000002,0.72375,311.0,1013,4095,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9307,1,3.0,12.54,3.41,0.90375,252.0,1013,4185,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9307,1,3.0,12.22,4.05,0.46624999999999994,272.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9307,3,3.34,11.49,5.18,0.455,10.0,1013,4165,2.2,3873.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9307,3,2.61,12.81,2.2899999999999996,0.59125,342.0,1013,4153,2.3,3867.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9307,3,2.3,12.62,3.5500000000000003,0.77,315.0,1013,4097,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9307,4,2.6,10.92,6.0600000000000005,0.71625,336.0,1013,4012,2.3,3702.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9308,1,13.9,29.0,1.59,0.99625,325.0,1013,4100,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9308,1,15.05,28.42,1.68,0.91625,218.0,1013,4211,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9308,1,15.67,27.99,2.58,0.5137499999999999,252.0,1013,4216,2.0,3914.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9308,1,16.46,27.7,5.07,0.59125,41.0,1013,4191,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9308,4,17.97,27.92,4.99,0.7625,50.0,1013,4167,1.9,3850.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9308,3,16.61,26.91,4.16,0.6837500000000001,50.0,1013,4125,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9308,4,17.36,24.54,9.799999999999999,0.8075000000000001,48.0,1013,4064,2.0,3745.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9309,1,14.55,27.7,1.09,0.93375,300.0,1013,4084,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9309,1,16.45,28.33,0.8800000000000001,1.395,246.0,1013,4213,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9309,1,16.98,27.88,1.81,1.04375,254.0,1013,4221,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9309,3,17.06,27.25,4.99,0.5562499999999999,305.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9309,3,18.16,26.32,3.77,0.93875,35.0,1013,4159,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9309,3,17.02,26.54,2.88,0.6599999999999999,22.0,1013,4118,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9309,4,17.33,23.97,8.440000000000001,0.95,52.0,1013,4049,3.1,3715.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9310,1,14.45,28.49,0.7000000000000001,0.72,314.0,1013,4072,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9310,1,15.75,29.07,0.37,1.3575,241.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9310,3,16.26,29.5,0.48000000000000004,1.055,242.0,1013,4226,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9310,1,16.71,28.15,3.8600000000000003,0.5449999999999999,313.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9310,3,17.65,27.23,4.0,0.8200000000000001,31.0,1013,4159,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9310,4,17.02,27.9,1.3599999999999999,0.46125,29.0,1013,4117,1.4,3791.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9310,5,17.25,24.97,7.41,0.6825000000000001,29.0,1013,4049,2.1,3714.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9311,1,14.78,27.28,1.16,0.82375,286.0,1013,4061,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9311,1,17.03,28.12,0.51,1.835,235.0,1013,4220,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9311,3,17.52,28.05,1.2799999999999998,1.2325,232.0,1013,4221,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9311,3,17.12,25.75,5.57,0.65875,292.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9311,3,17.31,25.73,3.4799999999999995,0.8587499999999999,24.0,1013,4151,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9311,3,16.15,25.88,3.33,0.55,19.0,1013,4106,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9311,4,16.36,23.39,5.609999999999999,0.77125,21.0,1013,4033,2.9,3725.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9312,1,17.7,32.24,0.0,0.8787499999999999,168.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9312,1,19.33,33.97,0.0,2.4575,125.0,1013,4160,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9312,3,20.88,34.82,0.22,2.05875,151.0,1013,4206,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9312,3,21.06,33.97,1.31,1.22875,323.0,1013,4141,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9312,3,21.18,33.1,0.34,1.9325,345.0,1013,4098,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9312,3,20.82,31.94,0.4,1.71375,335.0,1013,4050,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9312,3,20.71,29.65,1.31,2.53375,329.0,1013,3978,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9313,1,15.43,28.83,0.03,1.39125,253.0,1013,3980,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9313,1,16.63,30.02,0.29000000000000004,1.8550000000000002,170.0,1013,4198,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9313,3,17.9,30.24,0.8700000000000001,1.39625,183.0,1013,4202,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9313,3,18.73,27.91,3.7800000000000002,1.2887499999999998,235.0,1013,4145,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9313,3,18.46,27.38,1.62,1.36625,305.0,1013,4120,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9313,3,17.62,27.19,2.67,1.3412499999999998,267.0,1013,4061,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9313,4,17.76,24.6,2.89,2.2924999999999995,284.0,1013,3972,5.0,3676.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9314,1,16.11,30.55,0.04,1.05125,273.0,1013,3940,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9314,1,17.76,32.4,0.0,1.75,107.0,1013,4169,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9314,3,19.51,32.32,0.78,1.3275000000000001,108.0,1013,4175,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9314,3,19.52,31.66,1.07,1.1375000000000002,356.0,1013,4119,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9314,3,19.14,30.39,0.81,1.1475,348.0,1013,4087,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9314,3,18.96,28.9,1.4,1.1425,341.0,1013,4013,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9314,3,17.92,26.57,2.39,1.88375,313.0,1013,3914,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9315,1,14.67,28.54,0.02,1.0887499999999999,251.0,1013,3974,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9315,1,16.33,29.9,0.08,2.0375,129.0,1013,4184,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9315,3,17.37,29.39,1.36,1.17125,118.0,1013,4160,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9315,3,17.58,28.34,1.31,0.7050000000000001,0.0,1013,4118,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9315,1,17.31,27.69,1.5,0.5625,315.0,1013,4092,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9315,3,17.24,26.77,2.13,1.02875,269.0,1013,4014,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9315,4,16.35,24.18,3.1099999999999994,1.7962500000000001,305.0,1013,3899,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9316,1,16.78,30.72,0.0,1.1012499999999998,252.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9316,1,17.54,32.22,0.03,1.33,137.0,1013,4198,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9316,3,19.22,32.26,0.43,0.9675,172.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9316,3,20.46,30.41,2.68,1.04125,251.0,1013,4139,2.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9316,3,19.73,29.87,1.45,1.03375,288.0,1013,4113,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9316,3,19.28,29.34,2.33,1.1625,272.0,1013,4046,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9316,4,19.18,26.87,2.99,1.94875,271.0,1013,3951,4.3,3637.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9317,3,16.51,31.51,0.0,0.795,275.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9317,3,17.8,33.48,0.0,1.7062499999999998,137.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9317,3,19.7,33.9,0.5,1.28375,112.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9317,3,20.29,32.48,1.09,1.0875,333.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9317,3,20.01,31.4,0.65,1.30625,323.0,1013,4098,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9317,3,19.84,30.38,1.9200000000000002,1.2087499999999998,323.0,1013,4030,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9317,3,18.93,27.63,1.87,1.8912499999999999,294.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9318,3,16.87,31.08,0.060000000000000005,0.925,262.0,1013,3970,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9318,1,17.7,32.68,0.01,1.43375,118.0,1013,4195,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9318,3,19.39,32.69,0.8300000000000001,0.8975,142.0,1013,4192,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9318,3,20.48,30.54,2.05,0.8362499999999999,281.0,1013,4135,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9318,1,19.97,30.64,1.29,1.0412500000000002,304.0,1013,4109,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9318,3,19.59,30.11,2.37,1.0637500000000002,293.0,1013,4040,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9318,3,19.16,27.5,2.7700000000000005,1.7525,282.0,1013,3944,4.4,3620.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9319,1,16.32,30.85,0.02,0.9875,268.0,1013,3958,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9319,1,17.66,32.52,0.0,1.71,116.0,1013,4184,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9319,3,19.23,32.15,1.2900000000000003,1.1124999999999998,115.0,1013,4179,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9319,1,19.62,30.82,1.4300000000000002,1.08,329.0,1013,4124,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9319,1,19.28,30.48,1.0899999999999999,1.20875,327.0,1013,4099,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9319,3,18.89,29.69,1.7800000000000002,1.19625,322.0,1013,4025,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9319,4,18.11,26.75,2.7300000000000004,1.9625,315.0,1013,3924,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9320,1,15.59,28.82,0.0,0.8174999999999999,224.0,1013,4070,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9320,1,16.44,30.11,0.0,1.1412499999999999,117.0,1013,4207,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9320,3,17.75,29.88,0.49000000000000005,0.68,350.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9320,3,18.09,29.78,0.42000000000000004,0.44625000000000004,257.0,1013,4142,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9320,3,18.18,28.38,0.56,0.7862499999999999,255.0,1013,4132,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9320,3,18.25,26.95,2.96,0.9087500000000001,174.0,1013,4041,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9320,5,17.87,23.86,9.780000000000001,1.2475,253.0,1013,3915,2.7,3594.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9321,1,15.97,28.31,0.18,1.155,251.0,1013,4066,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9321,1,16.47,29.32,0.8200000000000001,0.7987500000000001,173.0,1013,4211,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9321,3,18.46,27.48,3.9499999999999997,0.615,211.0,1013,4157,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9321,3,18.07,26.76,2.6099999999999994,0.5775,248.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9321,3,17.32,26.8,1.7999999999999998,0.6749999999999999,243.0,1013,4141,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9321,3,17.3,25.99,4.44,1.22125,231.0,1013,4058,2.9,3748.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9321,5,17.13,23.25,6.46,1.46,267.0,1013,3953,4.1,3682.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9322,1,16.1,28.93,0.15000000000000002,1.11375,261.0,1013,4078,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9322,1,17.1,29.66,2.26,0.71875,182.0,1013,4203,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9322,3,18.65,26.89,6.46,0.57125,219.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9322,3,18.08,26.29,4.629999999999999,0.5275,218.0,1013,4151,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9322,3,17.38,27.02,1.94,0.7012499999999999,233.0,1013,4140,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9322,3,17.4,26.5,4.1,1.1437499999999998,246.0,1013,4065,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9322,4,17.42,23.97,6.12,1.2075,279.0,1013,3965,3.3,3697.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9323,1,14.22,29.08,0.0,0.85875,242.0,1013,4038,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9323,1,15.48,30.84,0.02,1.0299999999999998,86.0,1013,4203,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9323,3,16.59,30.07,1.1400000000000001,0.62875,62.0,1013,4137,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9323,3,17.09,28.55,1.85,0.53875,24.0,1013,4129,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9323,1,17.26,28.32,1.3900000000000001,0.77125,16.0,1013,4112,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9323,3,17.19,26.94,3.23,1.0325,287.0,1013,4023,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9323,4,17.17,24.2,4.63,1.2962500000000001,281.0,1013,3896,2.7,3570.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9324,1,11.61,25.5,0.27,1.14625,264.0,1013,4054,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9324,1,13.0,26.96,0.5900000000000001,1.1412499999999999,186.0,1013,4218,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9324,3,14.43,24.68,5.510000000000001,0.85875,205.0,1013,4176,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9324,3,14.92,23.58,4.9399999999999995,0.83875,275.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9324,3,14.11,24.19,1.9100000000000001,0.9325,286.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9324,3,13.72,23.51,3.73,1.15,264.0,1013,4071,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9324,4,13.97,20.71,5.34,1.3675000000000002,289.0,1013,3974,3.7,3676.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9325,1,16.01,28.64,0.37000000000000005,1.03,270.0,1013,4063,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9325,1,16.73,29.86,1.03,0.74125,179.0,1013,4214,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9325,3,18.68,27.02,6.28,0.5874999999999999,231.0,1013,4167,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9325,3,18.54,26.39,4.3999999999999995,0.58375,284.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9325,3,17.54,26.93,2.26,0.66875,291.0,1013,4144,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9325,3,17.34,26.13,4.03,1.095,260.0,1013,4066,3.0,3756.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9325,4,17.41,23.51,6.380000000000001,1.34625,283.0,1013,3967,4.0,3698.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9326,1,11.93,24.29,0.37000000000000005,0.9712500000000001,276.0,1013,4064,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9326,1,12.42,25.51,1.1,0.6749999999999999,182.0,1013,4213,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9326,3,14.52,22.85,6.4799999999999995,0.5774999999999999,232.0,1013,4167,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9326,3,14.49,22.31,4.56,0.55875,279.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9326,3,13.5,22.92,2.2299999999999995,0.64625,293.0,1013,4144,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9326,3,13.3,22.29,3.9499999999999997,1.05875,268.0,1013,4067,3.0,3765.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9326,4,13.63,19.88,6.2700000000000005,1.3362500000000002,284.0,1013,3968,4.0,3702.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9327,1,15.42,30.66,0.0,0.9824999999999999,203.0,1013,4097,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9327,1,16.39,31.65,0.04,1.22875,118.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9327,3,17.85,31.18,0.52,0.7075,147.0,1013,4125,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9327,3,18.21,31.05,0.73,0.61625,232.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9327,3,18.27,30.23,1.2100000000000002,0.85,207.0,1013,4130,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9327,3,18.2,28.66,3.29,0.95375,180.0,1013,4036,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9327,4,18.18,24.97,7.04,1.19875,250.0,1013,3908,2.9,3600.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9328,1,15.16,29.63,0.04,1.1525,225.0,1013,4096,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9328,1,15.5,30.41,0.79,0.9512499999999999,161.0,1013,4190,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9328,3,17.71,28.75,3.01,0.80375,187.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9328,3,17.34,27.81,2.82,0.6212500000000001,187.0,1013,4149,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9328,3,17.1,28.34,1.69,0.8200000000000001,193.0,1013,4140,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9328,3,17.01,27.3,4.51,1.13125,217.0,1013,4059,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9328,4,17.1,23.91,6.1899999999999995,1.1400000000000001,247.0,1013,3945,3.0,3670.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9329,1,13.4,27.55,0.02,1.205,221.0,1013,4090,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9329,1,14.06,28.52,0.8700000000000001,1.05375,155.0,1013,4195,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9329,3,16.13,26.75,2.91,0.7887500000000001,191.0,1013,4145,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9329,3,15.8,25.91,2.92,0.73875,173.0,1013,4149,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9329,3,15.6,25.95,1.98,0.84625,186.0,1013,4139,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9329,3,15.5,25.37,4.75,1.23375,208.0,1013,4058,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9329,4,15.59,22.01,6.5,1.1925,249.0,1013,3946,3.0,3677.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9330,1,11.56,24.76,0.27,1.0162499999999999,283.0,1013,4080,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9330,1,12.14,24.91,3.48,0.60375,236.0,1013,4197,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9330,3,13.51,22.64,6.94,0.5625,214.0,1013,4167,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9330,3,13.43,22.22,5.31,0.5700000000000001,322.0,1013,4155,1.5,3866.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9330,3,12.77,23.14,1.54,0.8450000000000001,297.0,1013,4145,2.3,3852.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9330,3,12.6,22.95,3.12,1.2087499999999998,285.0,1013,4075,3.3,3796.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9330,4,12.89,20.73,6.040000000000001,1.195,293.0,1013,3984,3.5,3713.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9331,3,15.85,30.3,0.31000000000000005,1.22125,304.0,1013,4004,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9331,1,17.45,30.93,0.12000000000000001,1.9249999999999998,245.0,1013,4210,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9331,3,18.02,31.47,0.32,1.4974999999999998,215.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9331,3,18.34,31.09,1.79,1.00625,298.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9331,3,19.53,29.18,3.12,1.00875,351.0,1013,4130,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9331,3,18.47,29.48,1.3400000000000003,1.09125,349.0,1013,4094,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9331,3,18.22,27.76,2.0100000000000002,1.1075,340.0,1013,4018,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9332,1,14.8,27.21,0.48000000000000004,1.14625,280.0,1013,4073,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9332,1,15.41,27.52,2.8899999999999997,0.6487499999999999,214.0,1013,4202,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9332,3,16.78,24.94,7.779999999999999,0.51125,237.0,1013,4171,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9332,3,16.5,24.77,6.06,0.5999999999999999,267.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9332,3,15.49,25.89,2.11,0.8300000000000001,289.0,1013,4140,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9332,3,15.86,25.28,4.04,1.2462499999999999,274.0,1013,4072,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9332,4,16.21,23.07,6.059999999999999,1.22125,286.0,1013,3983,3.8,3703.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9333,1,16.65,30.45,0.09,1.04375,281.0,1013,4041,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9333,1,17.91,31.55,0.13,1.5350000000000001,214.0,1013,4221,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9333,1,18.09,31.88,0.22000000000000003,1.11625,206.0,1013,4244,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9333,3,18.78,30.85,1.1300000000000001,0.8,262.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9333,3,20.03,29.49,3.0,1.03375,320.0,1013,4151,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9333,1,19.19,30.39,0.72,0.92,324.0,1013,4114,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9333,4,18.99,28.37,1.5299999999999998,0.7362500000000001,324.0,1013,4045,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9334,1,14.85,29.02,0.2,1.1712500000000001,274.0,1013,4047,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9334,1,16.43,30.43,0.45999999999999996,1.73,174.0,1013,4218,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9334,3,17.26,27.62,4.82,0.99625,194.0,1013,4187,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9334,3,17.91,26.62,6.469999999999999,0.9700000000000001,223.0,1013,4149,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9334,3,17.12,27.49,2.32,1.0425,314.0,1013,4145,3.2,3860.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9334,3,16.55,26.6,3.66,1.1124999999999998,262.0,1013,4079,3.3,3762.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9334,4,16.84,23.98,5.7,1.41375,318.0,1013,3987,4.8,3690.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9335,1,13.3,26.68,0.8500000000000001,0.9375,287.0,1013,4050,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9335,1,15.14,27.48,0.64,1.7012500000000002,221.0,1013,4221,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9335,3,15.73,27.48,1.46,1.255,225.0,1013,4224,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9335,3,16.07,24.69,6.24,0.835,282.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9335,3,16.56,24.72,3.4199999999999995,1.065,346.0,1013,4150,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9335,3,15.13,25.02,2.88,0.7925,340.0,1013,4104,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9335,4,15.44,22.42,5.73,0.8675,339.0,1013,4030,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9336,3,16.87,30.36,0.04,1.05,191.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9336,1,18.14,31.52,0.06,1.5924999999999998,217.0,1013,4212,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9336,1,18.26,32.07,0.19999999999999998,1.095,188.0,1013,4244,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9336,3,18.94,32.15,0.19,0.8,276.0,1013,4198,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9336,1,20.26,30.41,1.51,1.0162499999999999,326.0,1013,4139,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9336,3,19.51,30.7,0.46,0.8962500000000001,332.0,1013,4108,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9336,4,18.9,29.41,1.2500000000000002,0.89625,331.0,1013,4040,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9337,1,11.15,23.34,0.9299999999999999,1.1749999999999998,291.0,1013,4056,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9337,1,12.13,24.1,1.4000000000000001,1.4475,205.0,1013,4215,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9337,3,13.08,22.16,6.47,0.7125,204.0,1013,4187,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9337,3,13.87,21.12,7.4,0.84125,288.0,1013,4152,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9337,3,13.42,21.87,2.4899999999999998,1.0325,328.0,1013,4146,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9337,3,12.52,21.34,3.88,1.16625,295.0,1013,4082,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9337,4,12.8,19.04,7.42,1.3737499999999998,312.0,1013,3995,4.9,3710.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9338,1,14.47,29.33,0.48,1.045,245.0,1013,4121,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9338,1,15.81,26.45,5.8500000000000005,0.655,184.0,1013,4145,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9338,3,16.53,25.71,5.4,0.64125,236.0,1013,4124,1.9,3821.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9338,1,16.15,26.84,2.55,0.81375,239.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9338,3,17.01,27.41,1.84,0.95125,340.0,1013,4146,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9338,4,16.25,26.25,4.46,1.1,251.0,1013,4050,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9338,4,16.61,23.89,7.59,1.1324999999999998,269.0,1013,3938,3.4,3647.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9339,1,15.84,29.52,0.4,0.7150000000000001,238.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9339,1,17.24,27.73,6.42,0.64625,172.0,1013,4160,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9339,3,18.13,26.66,6.77,0.5,213.0,1013,4138,1.6,3831.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9339,1,17.64,27.08,3.13,0.6125,246.0,1013,4170,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9339,1,17.44,27.71,2.06,0.8025,340.0,1013,4156,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9339,3,17.32,26.63,4.07,0.87625,335.0,1013,4070,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9339,4,17.28,24.2,7.16,0.8075000000000001,282.0,1013,3963,1.5,3669.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9340,1,10.23,23.85,0.37,0.74,233.0,1013,4121,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9340,1,11.59,22.14,6.0600000000000005,0.63625,165.0,1013,4158,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9340,3,12.59,21.08,6.91,0.555,214.0,1013,4136,1.8,3829.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9340,1,11.94,21.25,3.35,0.5825,243.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9340,1,11.81,22.41,2.19,0.7737499999999999,264.0,1013,4155,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9340,3,11.79,20.9,4.3100000000000005,0.9175,260.0,1013,4066,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9340,4,11.91,18.54,7.63,0.8075,274.0,1013,3957,1.5,3668.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9341,3,12.42,25.67,2.1599999999999997,1.115,329.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9341,1,13.14,24.27,2.6700000000000004,1.02,248.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9341,3,14.02,24.89,3.4899999999999998,0.7962499999999999,267.0,1013,4186,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9341,3,14.42,23.76,4.8100000000000005,0.7224999999999999,325.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9341,3,14.58,24.13,3.18,0.7725,8.0,1013,4171,2.4,3873.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9341,3,13.45,25.03,4.59,0.88375,360.0,1013,4113,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9341,4,14.71,21.88,9.07,0.7749999999999999,9.0,1013,4046,3.2,3743.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9342,1,12.62,27.06,0.27,1.2962500000000001,208.0,1013,4125,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9342,1,14.1,25.16,4.11,1.05,162.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9342,1,15.1,24.01,5.81,1.08875,210.0,1013,4113,2.4,3804.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9342,1,14.79,24.95,2.83,1.015,210.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9342,1,14.89,25.88,1.65,1.0574999999999999,211.0,1013,4147,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9342,3,14.84,24.0,5.59,1.17875,220.0,1013,4044,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9342,3,14.34,21.53,7.04,1.1687500000000002,252.0,1013,3926,2.5,3662.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9343,1,11.54,24.42,0.43,1.04875,216.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9343,1,12.97,22.82,5.29,0.8137500000000001,164.0,1013,4124,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9343,1,13.65,22.21,4.96,0.7749999999999999,213.0,1013,4110,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9343,1,13.33,22.67,2.6599999999999997,0.7662500000000001,217.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9343,1,13.24,23.66,1.48,0.8162499999999999,214.0,1013,4145,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9343,3,13.26,21.72,4.45,1.195,217.0,1013,4042,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9343,4,12.87,19.36,6.02,1.18,244.0,1013,3923,2.7,3679.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9344,1,10.31,22.99,1.33,0.6787500000000001,229.0,1013,4108,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9344,1,12.76,21.33,6.139999999999999,0.80125,189.0,1013,4170,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9344,1,12.34,20.34,5.32,0.59875,203.0,1013,4149,1.4,3837.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9344,3,12.05,21.22,2.32,0.77125,330.0,1013,4174,1.5,3886.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9344,1,11.63,21.73,1.9200000000000002,1.11125,318.0,1013,4156,2.0,3873.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9344,3,11.53,20.92,3.23,1.1087500000000001,319.0,1013,4082,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9344,4,11.43,18.86,4.43,1.1375,357.0,1013,3986,1.9,3707.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9345,1,-1.45,11.52,1.37,0.66125,230.0,1013,4109,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9345,1,0.95,10.02,6.1,0.82125,188.0,1013,4170,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9345,1,0.49,9.56,5.200000000000001,0.63375,202.0,1013,4149,1.4,3733.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9345,3,0.21,10.07,2.27,0.7875000000000001,334.0,1013,4174,1.5,3839.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9345,1,-0.13,10.86,1.8900000000000001,1.12375,2.0,1013,4156,2.0,3827.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9345,3,-0.06,9.79,3.18,1.12,312.0,1013,4083,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9345,4,0.08,8.04,4.35,1.17,345.0,1013,3988,1.9,3639.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9346,1,12.24,26.36,0.11,1.02125,241.0,1013,4106,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9346,1,12.97,26.8,3.05,0.7887500000000001,171.0,1013,4173,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9346,3,14.85,25.08,6.109999999999999,0.78,215.0,1013,4147,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9346,1,14.3,24.42,5.13,0.63375,210.0,1013,4156,1.3,3862.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9346,3,14.03,24.88,2.0100000000000002,0.8574999999999999,213.0,1013,4149,1.8,3849.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9346,3,13.95,24.13,4.549999999999999,1.14125,241.0,1013,4064,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9346,5,13.88,21.16,7.24,1.0750000000000002,272.0,1013,3956,2.7,3687.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9347,1,9.36,23.64,0.27,1.0625,206.0,1013,4115,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9347,1,10.99,22.18,5.22,0.8675,168.0,1013,4164,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9347,3,11.74,21.13,6.359999999999999,0.72125,197.0,1013,4143,2.1,3830.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9347,1,11.26,21.35,3.1399999999999997,0.735,205.0,1013,4168,1.4,3877.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9347,1,10.91,22.32,1.86,0.93875,226.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9347,3,11.05,21.06,3.87,1.0375,227.0,1013,4066,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9347,4,11.22,18.62,6.510000000000001,0.90875,282.0,1013,3960,1.8,3666.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9348,1,3.38,17.72,0.3,1.055,208.0,1013,4115,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9348,1,4.97,16.17,5.25,0.8512500000000001,169.0,1013,4164,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9348,3,5.71,15.57,6.359999999999999,0.73,198.0,1013,4143,2.1,3830.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9348,1,5.25,15.59,3.1,0.73875,206.0,1013,4168,1.4,3879.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9348,1,4.93,16.65,1.86,0.93875,224.0,1013,4153,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9348,3,5.2,15.21,3.9000000000000004,1.03375,231.0,1013,4066,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9348,4,5.59,13.04,6.56,0.895,282.0,1013,3960,1.8,3666.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9349,1,12.41,25.94,0.95,1.13375,224.0,1013,4114,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9349,1,14.0,23.86,5.5600000000000005,0.75875,183.0,1013,4125,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9349,3,14.52,23.19,4.66,0.71875,221.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9349,1,14.03,23.98,2.9,0.7925,221.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9349,1,13.92,25.12,1.5,0.8825,222.0,1013,4143,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9349,4,13.95,22.98,4.169999999999999,1.1525,237.0,1013,4048,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9349,4,13.98,20.57,6.79,1.24125,252.0,1013,3935,2.0,3664.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9350,1,14.27,29.14,0.12000000000000001,1.00875,217.0,1013,4115,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9350,1,15.36,29.09,3.5999999999999996,0.73,162.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9350,3,17.07,26.85,6.56,0.71375,228.0,1013,4139,1.7,3828.5425,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9350,1,16.45,26.68,4.4399999999999995,0.6387499999999999,215.0,1013,4159,1.6,3865.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9350,1,16.25,27.43,2.0100000000000002,0.8125,221.0,1013,4150,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9350,3,16.32,26.15,4.56,1.0125000000000002,225.0,1013,4060,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9350,4,16.23,23.48,8.11,0.9875,252.0,1013,3952,2.3,3665.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9351,1,14.56,27.99,1.4900000000000002,1.1,320.0,1013,4104,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9351,1,15.8,26.28,2.9299999999999997,1.10375,263.0,1013,4187,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9351,1,15.9,26.86,3.36,0.8300000000000001,283.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9351,1,16.26,25.92,4.32,0.6000000000000001,330.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9351,1,15.8,27.3,2.48,0.73875,358.0,1013,4164,2.4,3871.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9351,3,15.72,27.3,3.99,0.9237500000000001,347.0,1013,4104,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9351,4,15.96,24.82,7.26,0.89125,351.0,1013,4025,2.7,3723.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9352,1,6.74,19.66,0.28,1.2287499999999998,175.0,1013,4127,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9352,1,8.47,19.34,2.4099999999999997,1.2337500000000001,148.0,1013,4116,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9352,1,8.82,18.88,1.9300000000000002,1.23,174.0,1013,4110,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9352,1,8.43,19.14,2.5,0.93625,158.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9352,1,8.32,19.54,0.8099999999999999,1.09875,165.0,1013,4150,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9352,5,8.22,17.87,4.09,1.215,181.0,1013,4052,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9352,5,8.53,15.21,6.369999999999999,1.21625,301.0,1013,3929,2.4,3694.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9353,1,14.03,28.08,0.06999999999999999,1.0612499999999998,200.0,1013,4131,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9353,1,15.59,27.91,1.64,0.93875,153.0,1013,4113,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9353,1,16.48,26.56,2.75,0.9212500000000001,198.0,1013,4105,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9353,1,16.12,27.62,2.3899999999999997,0.82625,212.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9353,3,15.83,28.03,0.49,0.8674999999999999,189.0,1013,4146,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9353,3,15.62,25.69,3.73,1.1912500000000001,201.0,1013,4041,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9353,5,15.61,22.71,6.24,1.1875,239.0,1013,3916,2.9,3678.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9354,1,8.63,21.8,0.66,1.03,218.0,1013,4118,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9354,1,10.43,20.07,3.98,0.69875,217.0,1013,4121,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9354,1,10.7,19.95,3.08,0.7050000000000001,210.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9354,1,10.11,20.6,2.4499999999999997,0.67875,188.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9354,1,9.96,21.53,1.14,0.88375,235.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9354,5,9.97,19.45,3.8800000000000003,1.13,230.0,1013,4052,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9354,4,10.19,17.32,4.859999999999999,1.3025000000000002,248.0,1013,3935,2.7,3684.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9355,1,2.17,16.17,0.5900000000000001,1.075,192.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9355,1,4.14,15.54,2.9899999999999998,1.0125,172.0,1013,4123,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9355,1,4.02,15.46,1.48,1.0375,186.0,1013,4115,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9355,1,3.47,15.47,1.6700000000000002,0.9450000000000001,155.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9355,1,3.36,15.95,0.83,1.0975000000000001,160.0,1013,4155,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9355,3,3.54,14.49,3.39,1.2149999999999999,200.0,1013,4069,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9355,4,4.41,12.57,4.17,1.25875,232.0,1013,3952,2.8,3714.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9356,1,10.26,22.79,0.08,1.15375,180.0,1013,4132,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9356,1,11.85,22.98,1.7,1.135,147.0,1013,4113,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9356,1,12.46,22.15,1.9400000000000002,1.13875,179.0,1013,4107,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9356,1,12.25,22.63,2.3299999999999996,0.8600000000000001,169.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9356,3,12.08,22.76,0.48,0.9537500000000001,171.0,1013,4149,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9356,3,11.82,21.0,3.82,1.1524999999999999,181.0,1013,4047,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9356,4,11.91,18.15,5.87,1.01625,219.0,1013,3921,2.4,3661.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9357,1,6.71,18.53,1.0,0.96625,289.0,1013,4153,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9357,3,8.43,17.64,2.24,0.92,244.0,1013,4183,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9357,1,8.0,17.86,2.2300000000000004,0.4,288.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9357,1,7.92,18.66,2.15,0.61625,320.0,1013,4195,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9357,1,7.87,18.48,1.6600000000000004,0.5800000000000001,314.0,1013,4191,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9357,3,8.09,17.83,2.5,0.935,303.0,1013,4133,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9357,3,8.15,16.53,4.1499999999999995,1.15875,310.0,1013,4046,3.1,3758.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9358,1,11.78,25.69,0.45,1.18375,214.0,1013,4121,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9358,1,13.55,23.98,3.6,0.87875,177.0,1013,4120,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9358,1,14.06,23.34,3.55,0.87375,209.0,1013,4109,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9358,1,13.48,24.22,2.42,0.8087500000000001,204.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9358,1,13.3,25.43,1.04,0.995,203.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9358,5,13.37,23.0,3.94,1.28125,219.0,1013,4045,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9358,5,13.48,20.55,5.7700000000000005,1.42875,240.0,1013,3927,3.1,3690.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9359,1,12.56,25.48,0.39,0.9625000000000001,233.0,1013,4121,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9359,1,13.8,24.22,5.23,0.87375,205.0,1013,4155,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9359,3,15.01,22.6,7.34,0.77625,225.0,1013,4133,2.1,3826.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9359,1,14.4,22.72,3.67,0.75125,240.0,1013,4165,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9359,1,14.19,23.93,2.49,0.9337500000000001,251.0,1013,4151,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9359,3,14.0,22.32,5.519999999999999,1.10375,249.0,1013,4059,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9359,4,14.07,19.87,8.02,0.9862500000000001,265.0,1013,3948,2.1,3665.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9360,3,18.34,31.78,0.0,0.8374999999999999,312.0,1013,3939,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9360,1,19.46,33.57,0.006666666666666667,2.0875,148.0,1013,4175,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9360,1,20.7,34.14,0.06,1.8666666666666667,179.0,1013,4220,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9360,1,21.48,33.36,0.41333333333333333,1.3875,255.0,1013,4162,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9360,3,22.08,32.54,0.2766666666666667,2.2625,328.0,1013,4111,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9360,3,21.54,31.64,0.4866666666666667,1.9791666666666665,314.0,1013,4066,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9360,3,21.3,29.79,0.4566666666666666,2.7375000000000003,324.0,1013,4001,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9361,1,9.41,22.64,1.7300000000000002,1.1387500000000002,311.0,1013,4083,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9361,1,11.17,21.52,2.4099999999999997,1.36625,244.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9361,1,11.77,20.92,3.6799999999999997,0.7237500000000001,262.0,1013,4199,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9361,3,11.75,20.72,7.71,0.5625,333.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9361,3,11.87,21.37,3.9899999999999998,0.6825,16.0,1013,4151,1.9,3851.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9361,3,10.99,21.1,4.590000000000001,0.825,348.0,1013,4103,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9361,4,11.64,18.69,8.8,0.88375,350.0,1013,4029,2.0,3708.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9362,1,5.19,18.37,1.7800000000000002,1.15,310.0,1013,4082,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9362,1,7.03,17.43,2.3699999999999997,1.40375,244.0,1013,4207,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9362,1,7.56,16.83,3.61,0.75,262.0,1013,4200,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9362,3,7.5,16.63,7.71,0.56625,332.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9362,3,7.76,17.31,4.06,0.6912499999999999,18.0,1013,4151,1.9,3852.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9362,3,6.83,17.09,4.61,0.8374999999999999,352.0,1013,4104,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9362,4,7.59,14.74,8.86,0.8912500000000001,354.0,1013,4030,2.0,3710.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9363,1,11.08,24.77,1.3900000000000001,0.97,322.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9363,1,12.42,22.88,2.88,0.8625,266.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9363,1,12.64,23.22,2.91,0.7962500000000001,291.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9363,1,12.76,23.03,5.47,0.62,329.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9363,1,12.73,23.57,3.11,0.62625,9.0,1013,4163,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9363,3,12.54,24.15,3.5999999999999996,0.71,353.0,1013,4112,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9363,4,13.45,21.28,8.76,0.5750000000000001,357.0,1013,4042,1.7,3710.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9364,1,13.79,27.55,0.43000000000000005,1.07125,291.0,1013,4067,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9364,1,14.33,28.41,1.69,0.7337499999999999,208.0,1013,4211,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9364,3,16.11,25.87,7.259999999999999,0.52125,233.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9364,3,16.44,25.34,5.739999999999999,0.5912499999999999,292.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9364,3,15.54,26.41,1.8800000000000001,0.71625,318.0,1013,4144,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9364,3,15.27,25.62,3.4299999999999997,1.1075,287.0,1013,4073,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9364,4,15.84,23.34,5.720000000000001,1.25,310.0,1013,3982,3.8,3705.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9365,1,13.19,27.46,0.49,0.6387499999999999,253.0,1013,4124,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9365,1,14.79,25.75,6.66,0.6112500000000001,172.0,1013,4163,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9365,3,15.66,25.0,6.680000000000001,0.5037499999999999,212.0,1013,4139,1.6,3832.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9365,1,14.99,25.49,2.73,0.64625,269.0,1013,4173,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9365,1,14.91,25.87,1.8,0.8375,287.0,1013,4160,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9365,3,14.97,24.78,4.1000000000000005,0.8875,280.0,1013,4076,2.0,3784.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9365,4,14.91,22.43,7.3100000000000005,0.9,291.0,1013,3972,2.1,3684.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9366,1,13.45,28.41,0.7000000000000001,1.1712500000000001,242.0,1013,4119,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9366,1,14.88,25.45,5.6899999999999995,0.6537499999999999,204.0,1013,4139,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9366,3,15.53,24.87,5.2,0.70375,236.0,1013,4120,2.1,3818.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9366,1,15.24,26.08,2.82,0.8912500000000001,240.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9366,3,15.78,26.64,2.0100000000000002,1.0125,347.0,1013,4145,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9366,4,15.33,25.45,4.46,1.13,336.0,1013,4050,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9366,4,15.83,23.12,8.120000000000001,1.2037499999999999,261.0,1013,3937,2.9,3656.54,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9367,1,10.7,24.28,1.49,0.6712499999999999,257.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9367,1,13.38,21.98,5.31,1.14,183.0,1013,4173,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9367,1,12.76,21.54,4.16,0.71625,199.0,1013,4151,1.4,3844.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9367,3,12.5,22.95,1.97,0.9574999999999999,12.0,1013,4176,1.7,3888.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9367,1,12.2,23.23,1.5199999999999998,1.245,6.0,1013,4159,1.8,3871.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9367,3,12.31,22.33,2.85,1.22125,6.0,1013,4091,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9367,4,12.42,20.06,4.409999999999999,1.28375,1.0,1013,4000,2.0,3712.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9368,3,11.46,24.53,2.0,1.0075,325.0,1013,4104,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9368,1,12.38,23.17,2.89,1.055,242.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9368,3,13.04,23.8,3.46,0.72375,259.0,1013,4181,1.9,3881.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9368,3,13.45,22.45,4.199999999999999,0.5475,324.0,1013,4182,2.4,3891.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9368,3,13.39,23.23,2.68,0.65125,21.0,1013,4169,2.7,3870.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9368,3,12.35,23.83,4.09,0.76125,4.0,1013,4110,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9368,4,13.45,20.97,7.65,0.69625,15.0,1013,4037,3.5,3740.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9369,1,15.4,29.56,0.35,0.65875,248.0,1013,4125,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9369,1,16.75,28.08,6.76,0.55375,172.0,1013,4160,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9369,3,17.87,27.16,7.17,0.48374999999999996,228.0,1013,4136,1.8,3826.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9369,1,17.16,27.48,3.04,0.5875,262.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9369,1,17.12,27.77,1.9100000000000001,0.755,275.0,1013,4159,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9369,3,17.1,26.72,4.26,0.87125,269.0,1013,4072,2.1,3782.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9369,4,16.96,24.35,7.720000000000001,0.89625,276.0,1013,3965,2.1,3676.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9370,1,10.66,24.12,1.25,0.83375,246.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9370,1,12.47,22.82,3.4599999999999995,0.6912499999999999,209.0,1013,4128,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9370,3,12.19,22.88,2.22,0.66625,225.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9370,1,12.02,23.61,1.75,0.7,351.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9370,1,11.87,23.45,1.52,0.88,251.0,1013,4152,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9370,3,11.76,22.29,2.75,1.24125,264.0,1013,4071,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9370,4,12.05,20.72,3.63,1.2999999999999998,291.0,1013,3959,3.4,3677.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9371,1,0.78,14.07,1.29,0.8325,249.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9371,1,2.56,13.2,3.2699999999999996,0.72875,213.0,1013,4129,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9371,3,2.27,13.25,2.12,0.68375,226.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9371,1,2.08,13.79,1.6800000000000002,0.7625,337.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9371,1,1.98,13.71,1.53,0.96625,245.0,1013,4154,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9371,3,2.0,12.86,2.67,1.2600000000000002,267.0,1013,4073,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9371,4,2.53,11.43,3.4600000000000004,1.305,314.0,1013,3962,3.6,3652.6025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9372,1,11.2,24.8,1.3399999999999999,0.9674999999999999,325.0,1013,4102,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9372,1,12.59,22.91,2.8600000000000003,0.8487500000000001,267.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9372,1,12.79,23.23,2.87,0.69875,285.0,1013,4188,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9372,1,12.9,23.04,5.5200000000000005,0.5575,335.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9372,1,12.83,23.61,3.1,0.54875,11.0,1013,4162,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9372,3,12.65,24.14,4.17,0.6924999999999999,354.0,1013,4112,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9372,4,13.52,21.31,8.68,0.5750000000000001,359.0,1013,4040,1.7,3719.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9373,1,13.47,28.29,0.43000000000000005,1.15125,185.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9373,1,15.55,27.49,2.99,1.0625,163.0,1013,4120,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9373,1,15.69,27.3,1.75,1.1125,181.0,1013,4113,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9373,1,15.11,27.07,2.0,0.92125,152.0,1013,4159,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9373,1,14.92,27.96,0.88,1.1075,165.0,1013,4154,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9373,5,14.85,25.64,3.65,1.21,190.0,1013,4063,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9373,5,15.22,23.18,5.79,1.20375,229.0,1013,3943,2.3,3702.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9374,1,12.74,26.72,0.16,1.2075,170.0,1013,4129,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9374,1,14.63,26.85,2.21,1.3425,153.0,1013,4116,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9374,1,14.9,26.41,1.4400000000000002,1.3199999999999998,172.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9374,1,14.78,26.26,2.27,1.0,162.0,1013,4157,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9374,1,14.61,26.68,0.43,1.14,166.0,1013,4153,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9374,3,14.36,24.8,3.6700000000000004,1.1549999999999998,174.0,1013,4056,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9374,5,14.52,21.74,6.58,1.00875,207.0,1013,3932,1.8,3680.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9375,1,13.72,28.75,0.09999999999999999,0.97125,220.0,1013,4116,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9375,1,14.77,28.65,3.3299999999999996,0.74125,163.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9375,3,16.55,26.44,6.32,0.69625,227.0,1013,4138,1.7,3827.145,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9375,1,15.93,26.32,4.249999999999999,0.5862499999999999,218.0,1013,4159,1.6,3865.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9375,1,15.76,27.08,1.92,0.7925,224.0,1013,4150,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9375,3,15.81,25.72,4.779999999999999,0.9837499999999999,227.0,1013,4059,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9375,4,15.76,23.11,7.84,0.94875,259.0,1013,3950,2.4,3663.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9376,1,12.5,26.41,0.05,1.1687500000000002,218.0,1013,4131,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9376,1,13.89,25.29,3.22,0.9962500000000001,160.0,1013,4120,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9376,1,14.81,24.35,4.38,0.88,209.0,1013,4104,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9376,1,14.43,24.95,2.01,0.8200000000000001,208.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9376,1,14.43,26.0,0.8300000000000001,0.9462499999999999,203.0,1013,4143,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9376,3,14.47,24.02,3.1899999999999995,1.36625,215.0,1013,4036,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9376,4,14.13,21.14,6.15,1.4125,240.0,1013,3914,2.8,3667.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9377,1,13.2,27.68,1.1400000000000001,0.805,284.0,1013,4054,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9377,1,15.57,28.67,0.81,1.7662499999999999,226.0,1013,4219,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9377,3,16.22,27.31,2.77,1.0699999999999998,226.0,1013,4209,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9377,3,16.17,25.34,7.040000000000001,0.7,266.0,1013,4164,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9377,3,16.01,26.28,2.4899999999999998,0.99125,351.0,1013,4147,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9377,3,15.05,25.84,3.32,0.62875,316.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9377,4,15.17,23.29,6.6899999999999995,0.75,359.0,1013,4015,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9378,1,14.77,29.77,0.24,1.0225,222.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9378,1,16.18,28.7,4.48,0.80375,169.0,1013,4160,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9378,3,17.56,26.93,6.630000000000001,0.71375,215.0,1013,4138,2.2,3826.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9378,1,16.94,27.33,3.38,0.66625,226.0,1013,4165,1.7,3876.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9378,1,16.64,28.13,1.9400000000000002,0.88875,239.0,1013,4152,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9378,3,16.6,26.78,4.48,1.04125,239.0,1013,4061,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9378,4,16.72,24.09,7.13,0.91625,267.0,1013,3952,2.0,3660.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9379,1,12.0,26.72,0.85,1.1312499999999999,244.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9379,1,13.5,23.89,5.25,0.52625,203.0,1013,4143,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9379,1,13.81,23.35,4.43,0.64625,232.0,1013,4125,2.0,3822.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9379,1,13.42,24.86,2.38,0.86375,238.0,1013,4163,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9379,3,13.97,25.04,1.9700000000000002,1.0025,235.0,1013,4146,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9379,3,13.64,24.08,4.57,1.16125,250.0,1013,4054,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9379,4,14.71,21.74,7.640000000000001,1.27125,265.0,1013,3942,2.6,3662.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9380,3,18.08,32.58,0.0,0.8625,194.0,1013,3915,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9380,3,19.47,34.23,0.013333333333333334,2.2416666666666663,113.0,1013,4156,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9380,3,20.96,35.14,0.18000000000000002,1.8708333333333333,152.0,1013,4207,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9380,3,21.25,34.42,1.0933333333333333,1.1291666666666669,326.0,1013,4144,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9380,3,21.55,33.46,0.3433333333333334,1.775,348.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9380,3,21.09,32.31,0.25333333333333335,1.6666666666666667,352.0,1013,4051,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9380,3,21.12,30.04,1.2866666666666668,2.4000000000000004,330.0,1013,3984,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9381,1,14.47,29.55,1.23,0.99375,311.0,1013,4093,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9381,1,15.77,29.65,1.44,1.1375,263.0,1013,4212,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9381,1,16.33,29.06,2.0100000000000002,0.76125,266.0,1013,4219,1.5,3912.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9381,1,17.11,28.3,4.539999999999999,0.6325,349.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9381,3,18.3,28.08,3.81,0.8612500000000001,52.0,1013,4164,2.2,3854.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9381,3,16.98,27.68,3.49,0.7175,37.0,1013,4123,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9381,5,17.67,24.95,8.639999999999999,0.8425,31.0,1013,4059,2.0,3726.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9382,3,15.59,29.81,0.41,0.695,263.0,1013,4083,2.5,3798.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9382,1,16.5,30.85,0.45000000000000007,1.15,236.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9382,1,16.88,30.93,0.6000000000000001,0.84125,234.0,1013,4228,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9382,1,17.7,30.61,2.88,0.41500000000000004,243.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9382,4,19.1,28.24,3.71,0.68625,30.0,1013,4164,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9382,4,18.75,28.88,1.5899999999999999,0.45375,26.0,1013,4126,2.4,3815.7075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9382,4,18.6,25.88,9.45,0.6475,45.0,1013,4062,2.7,3726.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9383,1,13.66,28.27,1.4300000000000002,1.21,344.0,1013,4103,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9383,1,14.93,27.25,1.93,1.0374999999999999,338.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9383,1,15.43,26.98,2.88,0.69875,287.0,1013,4210,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9383,1,15.96,27.05,5.300000000000001,0.90375,6.0,1013,4189,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9383,4,17.35,27.09,4.8100000000000005,1.03375,31.0,1013,4168,2.4,3854.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9383,3,16.16,26.64,4.3,0.955,30.0,1013,4126,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9383,4,16.9,24.11,10.39,1.03375,29.0,1013,4065,2.6,3739.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9384,3,15.87,30.56,0.44000000000000006,0.5375,277.0,1013,4079,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9384,1,16.88,31.31,0.46,1.05375,235.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9384,3,17.35,31.56,0.5,0.7124999999999999,231.0,1013,4228,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9384,3,18.09,30.9,3.1900000000000004,0.32125,302.0,1013,4194,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9384,4,19.21,28.95,3.56,0.665,31.0,1013,4163,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9384,3,19.01,29.6,1.4100000000000001,0.29625,180.0,1013,4124,1.8,3798.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9384,4,18.9,26.47,8.350000000000001,0.53625,31.0,1013,4059,2.3,3722.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9385,3,14.95,27.79,0.36,0.6749999999999999,359.0,1013,4083,2.1,3802.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9385,1,15.67,28.63,0.41,1.1524999999999999,198.0,1013,4218,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9385,1,16.02,28.98,0.46,0.81375,226.0,1013,4233,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9385,1,16.7,28.54,2.4699999999999998,0.345,14.0,1013,4204,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9385,4,17.66,26.44,3.86,0.6937500000000001,31.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9385,3,17.83,26.86,1.44,0.4925,42.0,1013,4132,2.0,3812.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9385,4,17.43,23.46,8.9,0.65375,38.0,1013,4072,2.4,3740.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9386,1,12.75,25.68,1.08,0.9625,308.0,1013,4087,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9386,1,14.56,26.21,1.01,1.355,261.0,1013,4213,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9386,1,15.08,25.62,1.94,0.9675,260.0,1013,4221,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9386,3,15.27,24.95,4.8999999999999995,0.605,321.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9386,3,16.43,24.35,3.68,0.9575,26.0,1013,4161,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9386,3,15.13,24.44,3.14,0.7250000000000001,30.0,1013,4119,2.1,3824.4387500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9386,4,15.7,21.93,8.399999999999999,0.96625,22.0,1013,4052,2.7,3719.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9387,1,13.55,27.72,1.29,1.225,330.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9387,1,14.78,26.24,2.27,1.0474999999999999,292.0,1013,4204,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9387,1,15.18,26.12,2.7299999999999995,0.82125,289.0,1013,4203,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9387,1,15.51,26.14,5.589999999999999,0.87375,345.0,1013,4187,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9387,3,16.42,26.24,4.29,0.98,16.0,1013,4168,2.4,3864.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9387,3,15.63,26.38,4.2700000000000005,0.92125,17.0,1013,4123,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9387,4,16.5,23.6,10.579999999999998,0.9550000000000001,17.0,1013,4062,2.4,3730.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9388,1,12.11,25.86,1.7300000000000002,1.1,312.0,1013,4086,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9388,1,13.91,24.57,2.52,1.20875,258.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9388,1,14.43,23.91,3.48,0.66625,266.0,1013,4198,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9388,3,14.78,23.78,7.51,0.63875,339.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9388,3,14.67,24.56,4.029999999999999,0.72125,20.0,1013,4152,1.9,3849.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9388,3,13.8,24.24,4.3100000000000005,0.7425,348.0,1013,4105,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9388,4,14.45,21.79,8.59,0.795,357.0,1013,4032,1.9,3711.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9389,1,11.08,25.64,1.9300000000000002,1.02125,326.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9389,1,12.6,24.06,2.59,0.9337500000000001,277.0,1013,4207,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9389,1,12.96,24.24,3.35,0.6625,280.0,1013,4207,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9389,3,13.64,24.02,5.84,0.6825000000000001,352.0,1013,4183,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9389,3,14.86,24.5,5.0,0.75875,30.0,1013,4162,1.7,3854.5612499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9389,3,13.58,24.05,4.51,0.67125,22.0,1013,4120,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9389,4,14.42,21.63,10.610000000000001,0.7462500000000001,21.0,1013,4055,1.8,3720.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9390,1,12.09,26.76,1.4200000000000002,0.9562499999999999,310.0,1013,4095,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9390,3,13.32,26.61,1.6500000000000001,1.04125,253.0,1013,4211,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9390,1,13.83,26.04,2.28,0.6212500000000001,262.0,1013,4217,1.7,3911.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9390,3,14.84,25.54,4.85,0.6199999999999999,1.0,1013,4187,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9390,3,16.02,25.52,4.3,0.79,39.0,1013,4164,2.2,3862.9575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9390,3,14.73,24.83,3.74,0.57125,50.0,1013,4122,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9390,4,15.51,22.46,8.92,0.75875,57.0,1013,4059,2.1,3730.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9391,3,15.82,30.3,0.47,0.6212500000000001,272.0,1013,4081,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9391,1,16.85,31.19,0.4600000000000001,1.1575,239.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9391,3,17.28,31.32,0.62,0.76125,236.0,1013,4227,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9391,1,18.03,30.85,3.14,0.39625,252.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9391,4,19.33,28.65,3.6199999999999997,0.66625,30.0,1013,4163,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9391,3,18.98,29.25,1.6199999999999999,0.35375,36.0,1013,4125,2.2,3808.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9391,4,18.86,26.32,8.91,0.57125,45.0,1013,4059,2.7,3723.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9392,1,13.51,25.44,0.08,1.16625,260.0,1013,4004,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9392,1,14.34,26.99,0.12,1.3625,121.0,1013,4200,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9392,3,15.81,26.38,2.89,0.67125,143.0,1013,4158,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9392,3,15.98,24.72,3.45,0.45875,272.0,1013,4125,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9392,3,15.64,24.6,1.37,0.545,294.0,1013,4106,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9392,3,15.33,23.39,3.08,1.0575,215.0,1013,4028,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9392,4,14.91,21.15,3.6,1.48625,275.0,1013,3911,3.7,3588.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9393,1,14.17,27.62,0.22,1.5,265.0,1013,4001,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9393,1,15.59,28.66,0.63,2.21375,183.0,1013,4208,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9393,3,16.73,28.08,2.1,1.5587499999999999,189.0,1013,4202,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9393,3,17.1,26.49,6.32,1.08625,221.0,1013,4148,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9393,3,17.1,25.76,2.04,1.245,303.0,1013,4131,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9393,3,16.24,25.76,3.02,1.40375,280.0,1013,4073,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9393,4,16.4,23.42,3.36,2.1449999999999996,304.0,1013,3984,4.5,3712.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9394,1,15.74,29.93,0.01,1.5750000000000002,248.0,1013,3999,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9394,1,16.9,31.23,0.31000000000000005,1.80625,170.0,1013,4208,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9394,3,18.4,30.75,1.55,1.43,183.0,1013,4195,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9394,3,19.21,28.65,4.489999999999999,1.25875,221.0,1013,4146,2.8,3824.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9394,3,18.6,28.03,1.9,1.27,291.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9394,3,18.22,28.14,2.76,1.65125,256.0,1013,4062,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9394,4,18.36,25.16,3.4699999999999998,2.41625,285.0,1013,3966,4.6,3662.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9395,1,18.21,32.49,0.0,1.0225,284.0,1013,3938,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9395,1,19.97,33.94,0.05,2.225,143.0,1013,4176,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9395,3,21.61,34.49,0.33,1.7974999999999999,157.0,1013,4203,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9395,3,21.78,33.21,1.83,1.4125,272.0,1013,4135,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9395,3,21.43,31.82,1.3,1.8425,315.0,1013,4103,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9395,3,21.04,31.22,2.19,1.55875,317.0,1013,4044,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9395,3,20.69,28.7,2.41,2.4375,301.0,1013,3961,4.6,3677.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9396,3,17.47,31.8,0.12,0.9100000000000001,266.0,1013,3971,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9396,3,18.33,33.37,0.0,1.5162499999999999,113.0,1013,4196,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9396,3,19.9,33.42,0.96,0.92125,134.0,1013,4189,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9396,3,20.84,30.82,2.27,0.9462499999999999,305.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9396,1,20.29,31.32,1.33,1.16125,311.0,1013,4108,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9396,3,19.99,30.83,2.3800000000000003,1.09625,298.0,1013,4037,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9396,3,19.43,28.08,2.7500000000000004,1.78375,287.0,1013,3939,4.2,3614.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9397,1,15.82,30.11,0.0,0.5800000000000001,240.0,1013,4061,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9397,1,16.58,31.47,0.0,0.92125,110.0,1013,4210,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9397,3,18.26,31.28,0.31,0.51375,274.0,1013,4148,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9397,3,18.56,30.9,0.53,0.45,267.0,1013,4141,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9397,3,18.79,29.59,0.56,0.655,189.0,1013,4133,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9397,3,18.72,28.18,5.369999999999999,0.8099999999999999,192.0,1013,4043,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9397,4,18.65,25.0,8.52,1.225,258.0,1013,3921,2.6,3575.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9398,1,15.2,30.12,0.0,0.6375,273.0,1013,4048,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9398,3,16.2,31.75,0.02,0.9874999999999999,68.0,1013,4206,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9398,3,17.48,31.35,0.5900000000000001,0.5700000000000001,37.0,1013,4140,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9398,3,17.94,30.41,1.01,0.49625,7.0,1013,4133,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9398,3,18.25,29.5,0.9199999999999999,0.7137500000000001,90.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9398,3,18.08,28.02,3.24,0.875,218.0,1013,4031,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9398,4,17.97,25.56,5.49,1.11875,299.0,1013,3904,2.7,3559.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9399,1,16.22,29.9,0.0,1.005,202.0,1013,4078,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9399,1,17.07,31.14,0.02,1.4075000000000002,123.0,1013,4202,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9399,1,18.2,30.72,0.56,0.8125,161.0,1013,4133,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9399,3,18.67,30.79,0.53,0.57875,224.0,1013,4144,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9399,3,18.61,29.59,0.63,1.1087500000000001,208.0,1013,4131,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9399,3,18.62,28.32,3.0999999999999996,1.105,166.0,1013,4037,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9399,4,18.23,24.56,7.08,1.29875,237.0,1013,3910,2.7,3589.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9400,1,14.67,27.76,0.0,0.9700000000000001,202.0,1013,4082,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9400,1,15.65,28.92,0.06,1.29125,119.0,1013,4201,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9400,3,16.91,28.52,0.38999999999999996,0.76875,158.0,1013,4134,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9400,3,17.32,28.53,0.64,0.605,223.0,1013,4145,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9400,3,17.19,27.32,1.02,1.04625,207.0,1013,4133,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9400,3,17.12,26.32,3.71,1.07125,166.0,1013,4040,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9400,4,16.81,22.88,7.64,1.2887499999999998,241.0,1013,3914,2.7,3594.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9401,1,15.6,29.5,0.11,1.115,244.0,1013,4061,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9401,1,16.52,30.58,0.4799999999999999,0.98,171.0,1013,4216,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9401,3,18.49,28.56,3.8299999999999996,0.7212500000000001,198.0,1013,4163,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9401,3,18.41,28.07,2.52,0.6612499999999999,241.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9401,3,17.76,28.29,1.58,0.745,243.0,1013,4142,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9401,3,17.62,27.28,3.17,1.105,232.0,1013,4060,3.0,3751.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9401,4,17.93,24.17,7.319999999999999,1.395,267.0,1013,3955,3.9,3680.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9402,1,13.27,26.28,0.0,0.75125,261.0,1013,4046,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9402,1,14.21,27.94,0.02,0.9375000000000001,82.0,1013,4201,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9402,3,15.31,27.55,0.7799999999999999,0.5162500000000001,50.0,1013,4132,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9402,1,15.79,26.78,1.07,0.30374999999999996,4.0,1013,4130,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9402,3,16.14,26.26,0.98,0.7025,233.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9402,3,15.9,24.94,2.86,0.95875,56.0,1013,4020,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9402,4,15.76,22.3,4.62,1.17875,276.0,1013,3890,2.8,3575.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9403,1,14.89,28.31,0.18,1.1712500000000001,248.0,1013,4011,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9403,1,16.18,29.95,0.04,1.46625,105.0,1013,4207,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9403,3,17.73,28.85,2.9899999999999998,0.86125,118.0,1013,4168,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9403,3,17.63,27.02,4.05,0.47125,253.0,1013,4131,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9403,3,17.33,27.18,1.69,0.70375,13.0,1013,4115,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9403,3,17.04,26.08,3.21,1.2025000000000001,39.0,1013,4040,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9403,4,17.04,23.2,4.1,1.585,286.0,1013,3926,3.7,3613.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9404,1,15.77,30.03,0.0,0.8125,227.0,1013,4055,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9404,1,16.71,31.33,0.03,0.9525,144.0,1013,4215,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9404,3,18.62,30.65,0.88,0.60875,200.0,1013,4156,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9404,3,18.97,30.37,0.79,0.5750000000000001,234.0,1013,4144,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9404,3,18.95,29.44,0.8699999999999999,0.7175,226.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9404,3,18.48,28.39,4.91,0.91125,210.0,1013,4051,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9404,4,18.98,25.12,8.44,1.375,258.0,1013,3935,2.6,3596.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9405,1,15.58,31.09,0.0,0.6187499999999999,220.0,1013,4041,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9405,1,16.7,32.71,0.0,1.11625,99.0,1013,4217,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9405,3,18.75,31.55,1.3599999999999999,0.66375,153.0,1013,4165,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9405,3,19.35,30.42,1.85,0.47875,271.0,1013,4143,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9405,3,19.29,30.13,1.23,0.505,190.0,1013,4134,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9405,3,18.62,29.18,4.17,0.8925000000000001,187.0,1013,4052,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9405,4,19.2,25.94,6.06,1.3050000000000002,261.0,1013,3938,2.5,3602.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9406,1,13.74,27.45,0.24000000000000005,0.89125,280.0,1013,4093,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9406,1,15.16,26.51,4.96,0.46125,219.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9406,1,15.7,24.8,5.51,0.26625,240.0,1013,4160,2.1,3859.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9406,3,16.05,24.77,4.14,0.3575,22.0,1013,4161,1.4,3869.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9406,3,14.93,25.96,1.45,0.6487499999999999,278.0,1013,4150,2.5,3855.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9406,3,14.52,25.68,3.15,1.14875,286.0,1013,4077,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9406,4,14.61,23.23,4.890000000000001,1.1425,294.0,1013,3980,3.1,3701.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9407,1,-1.13,11.39,0.38999999999999996,0.865,281.0,1013,4094,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9407,1,0.09,10.68,4.75,0.5449999999999999,221.0,1013,4178,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9407,1,0.41,9.73,5.219999999999999,0.33999999999999997,236.0,1013,4161,2.2,3773.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9407,3,0.78,9.71,4.17,0.47125000000000006,27.0,1013,4162,1.6,3799.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9407,3,-0.11,10.55,1.5499999999999998,0.76375,347.0,1013,4149,2.5,3789.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9407,3,-0.38,10.15,3.1,1.1625,284.0,1013,4080,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9407,4,0.02,8.38,5.05,1.1212499999999999,296.0,1013,3985,2.9,3640.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9408,1,8.37,21.89,1.35,0.9375,306.0,1013,4082,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9408,1,9.55,20.75,2.5399999999999996,1.0662500000000001,257.0,1013,4203,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9408,1,10.22,19.65,4.35,0.5962500000000001,271.0,1013,4189,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9408,3,10.18,19.43,7.579999999999999,0.5387500000000001,327.0,1013,4162,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9408,3,10.0,20.82,3.13,0.7675000000000001,349.0,1013,4146,2.3,3843.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9408,3,9.66,20.36,3.98,0.7962499999999999,325.0,1013,4097,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9408,4,10.22,18.27,7.63,0.8875,324.0,1013,4020,2.7,3714.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9409,1,11.9,27.73,0.31,0.8712500000000001,281.0,1013,4082,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9409,1,13.64,26.88,4.429999999999999,0.44125000000000003,212.0,1013,4186,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9409,3,14.75,24.61,6.18,0.30500000000000005,240.0,1013,4164,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9409,3,15.53,24.94,4.84,0.26,14.0,1013,4159,1.2,3865.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9409,3,14.23,26.16,1.33,0.5587500000000001,347.0,1013,4150,2.1,3862.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9409,3,13.43,25.91,3.2600000000000002,1.075,280.0,1013,4077,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9409,4,13.89,23.39,5.98,0.96875,300.0,1013,3984,2.6,3698.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9410,1,9.35,22.18,0.47000000000000003,0.97125,233.0,1013,4109,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9410,1,11.13,20.97,5.13,0.7375,186.0,1013,4170,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9410,3,11.83,19.8,5.7299999999999995,0.575,206.0,1013,4153,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9410,3,11.84,19.83,3.92,0.54625,1.0,1013,4168,1.8,3877.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9410,3,10.8,20.76,2.1199999999999997,0.9025,230.0,1013,4158,3.0,3859.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9410,3,10.37,20.13,3.57,1.07875,242.0,1013,4076,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9410,4,10.33,17.87,5.920000000000001,0.8999999999999999,302.0,1013,3976,2.7,3691.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9411,1,5.67,18.79,0.44,0.9962500000000001,229.0,1013,4109,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9411,1,7.34,17.51,5.2299999999999995,0.76625,197.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9411,3,8.06,16.36,6.030000000000001,0.6224999999999999,204.0,1013,4152,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9411,3,8.15,16.48,4.01,0.595,213.0,1013,4168,1.8,3876.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9411,3,7.07,17.51,2.1799999999999997,0.9037499999999999,231.0,1013,4157,2.9,3859.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9411,3,6.78,16.67,3.7600000000000002,1.08625,246.0,1013,4074,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9411,4,6.86,14.41,6.13,0.925,296.0,1013,3973,2.6,3688.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9412,3,14.04,29.8,0.42000000000000004,1.0675000000000001,288.0,1013,4029,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9412,1,15.98,30.34,0.26,2.0725,194.0,1013,4218,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9412,3,16.92,30.28,1.2200000000000002,1.3762500000000002,193.0,1013,4217,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9412,3,17.42,27.69,6.54,0.7575000000000001,230.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9412,3,17.3,28.09,2.33,0.86625,337.0,1013,4139,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9412,3,16.11,27.84,2.51,0.9199999999999999,314.0,1013,4089,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9412,4,15.93,25.62,3.82,1.145,324.0,1013,4006,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9413,3,16.54,29.69,0.02,0.9475,275.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9413,1,17.84,30.85,0.06,1.5,175.0,1013,4215,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9413,1,17.92,31.37,0.18,0.9625000000000001,200.0,1013,4245,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9413,3,18.56,31.42,0.19,0.7875,282.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9413,1,19.83,30.0,1.6500000000000001,1.1,329.0,1013,4143,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9413,3,19.11,30.02,0.49,0.9099999999999999,332.0,1013,4112,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9413,4,18.61,28.9,0.94,0.865,331.0,1013,4043,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9414,1,13.95,29.1,0.42000000000000004,1.03125,288.0,1013,4019,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9414,1,15.8,29.63,0.3,2.10375,197.0,1013,4216,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9414,1,16.76,29.6,1.2400000000000002,1.5037500000000001,195.0,1013,4218,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9414,3,17.04,27.23,6.66,0.7462500000000001,237.0,1013,4157,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9414,3,16.97,27.16,2.8099999999999996,0.87,343.0,1013,4135,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9414,3,15.81,27.14,2.3899999999999997,0.8925000000000001,330.0,1013,4087,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9414,4,15.61,24.89,3.4299999999999997,1.2650000000000001,321.0,1013,4004,4.2,3721.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9415,1,16.12,29.18,0.01,0.9875,277.0,1013,4021,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9415,1,17.45,30.19,0.02,1.57375,192.0,1013,4216,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9415,1,17.36,30.8,0.09999999999999999,0.9999999999999999,179.0,1013,4247,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9415,3,18.0,30.8,0.15000000000000002,0.815,283.0,1013,4204,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9415,3,19.21,29.36,1.6300000000000001,1.1837499999999999,324.0,1013,4147,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9415,1,18.67,29.56,0.27999999999999997,1.00125,328.0,1013,4116,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9415,4,18.19,28.08,0.8600000000000001,0.90375,329.0,1013,4048,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9416,1,13.59,28.64,0.8300000000000001,0.88375,278.0,1013,4050,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9416,1,15.64,29.61,0.7,1.645,211.0,1013,4220,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9416,1,16.31,28.51,2.4099999999999997,1.02625,210.0,1013,4211,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9416,3,16.51,26.05,6.83,0.64125,263.0,1013,4163,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9416,1,16.49,27.09,2.3,0.9375,342.0,1013,4146,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9416,3,15.48,26.66,3.0,0.65375,327.0,1013,4096,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9416,4,15.55,24.1,6.090000000000001,0.7925,348.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9417,1,15.76,29.73,0.69,1.15625,289.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9417,1,17.36,30.48,0.6499999999999999,1.73,225.0,1013,4220,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9417,3,17.97,30.7,1.27,1.32125,222.0,1013,4225,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9417,3,18.6,28.17,5.8,1.0325,276.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9417,3,19.19,27.54,3.61,1.20125,345.0,1013,4147,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9417,3,17.82,27.96,2.8299999999999996,1.06625,327.0,1013,4102,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9417,4,17.91,25.88,4.96,0.96625,323.0,1013,4026,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9418,1,13.35,26.64,2.0300000000000002,1.2,311.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9418,1,14.91,25.58,2.23,1.3987500000000002,241.0,1013,4209,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9418,3,15.75,24.77,5.6,0.91375,253.0,1013,4192,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9418,3,15.48,23.91,8.0,0.7625,313.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9418,1,15.07,25.62,3.3499999999999996,0.9375,351.0,1013,4142,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9418,3,14.43,24.83,4.39,0.9087500000000001,322.0,1013,4088,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9418,4,14.8,22.51,8.2,0.9325000000000001,326.0,1013,4012,2.3,3709.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9419,1,13.92,28.61,0.44000000000000006,0.95375,287.0,1013,4013,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9419,1,15.8,29.13,0.36,2.13875,180.0,1013,4213,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9419,1,16.77,29.22,1.19,1.5787499999999999,197.0,1013,4218,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9419,3,16.93,26.88,6.31,0.74875,242.0,1013,4157,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9419,3,16.96,26.55,3.09,0.94875,357.0,1013,4133,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9419,3,15.72,26.57,2.3499999999999996,0.9437500000000001,342.0,1013,4086,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9419,4,15.5,24.42,3.32,1.425,331.0,1013,4002,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9420,1,11.7,24.12,0.95,1.065,328.0,1013,4102,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9420,1,13.03,22.84,2.95,1.05375,231.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9420,1,12.96,22.94,3.2299999999999995,0.7112499999999999,293.0,1013,4172,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9420,1,13.2,22.06,3.92,0.64625,353.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9420,3,12.75,23.72,1.85,0.74875,19.0,1013,4158,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9420,3,12.62,23.3,3.09,1.0212500000000002,353.0,1013,4099,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9420,4,12.8,21.28,5.66,0.9625000000000001,355.0,1013,4017,2.5,3733.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9421,1,4.68,16.91,0.89,1.045,325.0,1013,4101,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9421,1,6.02,16.0,3.0100000000000002,1.0237500000000002,232.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9421,1,5.88,15.98,3.2399999999999998,0.69125,289.0,1013,4171,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9421,1,6.08,15.21,3.9000000000000004,0.60125,354.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9421,3,5.68,16.69,1.7999999999999998,0.7625,20.0,1013,4157,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9421,3,5.62,16.35,3.01,1.00875,352.0,1013,4098,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9421,4,5.88,14.59,5.489999999999999,0.94625,353.0,1013,4015,2.5,3731.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9422,1,11.16,25.34,1.31,0.935,249.0,1013,4116,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9422,1,12.87,23.14,4.41,0.56375,220.0,1013,4130,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9422,3,12.83,23.13,3.1599999999999997,0.67875,236.0,1013,4118,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9422,1,12.64,24.25,2.21,0.80125,241.0,1013,4159,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9422,1,12.56,24.3,1.75,0.9524999999999999,250.0,1013,4149,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9422,3,12.52,23.04,3.53,1.20625,262.0,1013,4065,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9422,4,12.87,21.2,5.12,1.25875,276.0,1013,3954,2.7,3663.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9423,1,1.77,15.42,1.31,0.9012499999999999,250.0,1013,4116,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9423,1,3.48,14.01,4.08,0.6012500000000001,219.0,1013,4130,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9423,3,3.38,14.0,2.92,0.6625000000000001,236.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9423,1,3.18,14.77,2.07,0.7675000000000001,246.0,1013,4160,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9423,4,3.13,14.84,1.7,0.95875,251.0,1013,4151,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9423,3,3.22,13.95,3.2899999999999996,1.205,311.0,1013,4068,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9423,4,3.76,12.33,4.7299999999999995,1.2625,277.0,1013,3956,2.9,3664.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9424,3,9.69,22.58,2.12,1.20875,326.0,1013,4104,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9424,1,10.48,21.43,2.53,0.97125,256.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9424,3,11.22,22.06,3.38,0.9124999999999999,283.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9424,3,11.57,21.15,5.279999999999999,0.7025,322.0,1013,4186,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9424,3,11.83,21.43,3.48,0.77,1.0,1013,4172,2.1,3877.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9424,3,10.99,22.18,4.619999999999999,0.9125,358.0,1013,4115,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9424,4,12.19,19.32,9.63,0.7875000000000001,3.0,1013,4050,2.7,3736.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9425,1,12.5,24.05,0.89,0.93,270.0,1013,4142,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9425,3,14.39,23.12,2.33,0.93125,246.0,1013,4167,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9425,3,13.91,22.92,1.6400000000000001,0.6412500000000001,249.0,1013,4155,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9425,1,13.7,23.78,1.36,0.7375,316.0,1013,4190,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9425,1,13.71,23.41,1.35,0.96,319.0,1013,4184,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9425,3,13.65,22.75,2.21,1.2662499999999999,284.0,1013,4112,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9425,4,14.23,21.17,3.6199999999999997,1.445,308.0,1013,4010,2.2,3707.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9426,1,0.23,12.26,0.9500000000000001,0.92,286.0,1013,4141,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9426,3,2.14,11.35,2.16,0.90875,226.0,1013,4165,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9426,3,1.62,11.39,1.47,0.6625000000000001,156.0,1013,4153,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9426,1,1.48,11.81,1.3300000000000003,0.7337499999999999,344.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9426,1,1.53,11.69,1.3199999999999998,0.9374999999999999,302.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9426,3,1.6,11.08,2.06,1.23875,298.0,1013,4113,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9426,3,2.3,9.59,3.42,1.39625,294.0,1013,4012,2.2,3688.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9427,1,13.81,28.47,1.0,1.085,251.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9427,1,15.39,25.56,4.78,0.62625,222.0,1013,4146,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9427,1,15.38,25.1,3.74,0.65875,231.0,1013,4129,2.0,3820.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9427,1,14.93,26.94,2.1,0.86625,243.0,1013,4166,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9427,3,15.34,26.81,1.97,1.0050000000000001,216.0,1013,4149,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9427,3,15.16,25.84,4.17,1.15875,255.0,1013,4060,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9427,4,16.46,23.43,7.42,1.2574999999999998,270.0,1013,3949,2.3,3654.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9428,1,12.96,27.78,0.12,1.0612499999999998,222.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9428,1,13.89,28.1,3.4099999999999997,0.8125,161.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9428,3,15.66,26.22,6.14,0.80375,200.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9428,1,15.13,25.52,4.59,0.6124999999999999,214.0,1013,4158,1.5,3868.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9428,1,14.96,26.08,1.96,0.89,214.0,1013,4152,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9428,3,15.07,25.09,4.07,1.075,223.0,1013,4065,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9428,4,15.06,22.3,7.640000000000001,1.05375,252.0,1013,3956,2.4,3667.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9429,1,5.77,20.05,0.12,1.0787499999999999,223.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9429,1,6.52,20.18,3.75,0.7825,164.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9429,3,8.07,18.3,6.37,0.80375,201.0,1013,4144,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9429,1,7.8,18.03,4.779999999999999,0.62375,208.0,1013,4159,1.5,3868.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9429,1,7.58,18.62,2.05,0.9125000000000001,219.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9429,3,7.81,17.57,4.02,1.07625,227.0,1013,4066,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9429,4,8.04,14.97,7.63,1.06125,255.0,1013,3958,2.3,3670.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9430,1,14.32,29.47,0.04,1.1662500000000002,204.0,1013,4113,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9430,1,14.92,30.2,0.6100000000000001,1.0462500000000001,149.0,1013,4169,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9430,3,17.3,28.65,3.1799999999999997,0.98875,192.0,1013,4130,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9430,1,16.69,28.13,2.7600000000000002,0.9337500000000001,199.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9430,3,16.81,28.0,1.7400000000000002,1.04,197.0,1013,4144,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9430,3,16.64,26.47,4.56,1.13,202.0,1013,4052,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9430,4,16.37,23.62,5.029999999999999,1.0837500000000002,231.0,1013,3935,3.2,3659.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9431,1,14.76,30.43,0.06,0.9749999999999999,221.0,1013,4118,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9431,1,15.61,30.69,1.82,0.76375,151.0,1013,4163,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9431,3,17.9,28.39,5.01,0.75125,215.0,1013,4132,1.9,3819.27125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9431,1,17.16,28.06,3.5999999999999996,0.6875,218.0,1013,4155,2.0,3860.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9431,1,17.1,28.73,1.8499999999999999,0.8500000000000001,218.0,1013,4148,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9431,3,17.05,27.07,4.529999999999999,1.01625,229.0,1013,4054,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9431,4,16.97,24.5,5.450000000000001,0.95375,252.0,1013,3940,2.8,3655.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9432,1,7.33,20.23,0.6200000000000001,0.84625,265.0,1013,4130,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9432,1,8.64,17.81,5.75,0.40874999999999995,237.0,1013,4154,1.2,3866.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9432,3,9.27,17.27,5.55,0.45875,265.0,1013,4131,1.4,3829.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9432,1,8.75,18.0,2.5799999999999996,0.66375,272.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9432,3,9.21,18.55,2.0900000000000003,0.83,337.0,1013,4157,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9432,4,8.86,17.47,4.54,0.98375,278.0,1013,4070,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9432,4,8.79,15.66,6.66,1.09125,276.0,1013,3963,3.2,3672.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9433,1,4.18,17.01,0.6400000000000001,0.8525,269.0,1013,4132,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9433,1,5.47,14.83,5.62,0.40375000000000005,208.0,1013,4155,1.2,3867.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9433,1,6.06,14.27,5.19,0.44625000000000004,270.0,1013,4132,1.4,3828.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9433,1,5.57,15.04,2.3499999999999996,0.66375,278.0,1013,4171,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9433,3,6.04,15.54,1.99,0.86625,339.0,1013,4159,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9433,4,5.72,14.47,3.94,1.03625,266.0,1013,4074,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9433,4,5.78,12.83,6.35,1.14875,277.0,1013,3969,3.4,3669.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9434,1,15.1,30.27,0.14,1.04375,227.0,1013,4119,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9434,1,16.27,29.84,3.48,0.8125,167.0,1013,4161,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9434,3,17.98,27.73,6.3999999999999995,0.67875,221.0,1013,4136,1.8,3828.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9434,1,17.22,27.65,4.0,0.6187499999999999,226.0,1013,4160,1.6,3870.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9434,1,17.05,28.55,1.95,0.8200000000000001,235.0,1013,4150,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9434,3,17.04,27.23,4.88,1.04,235.0,1013,4057,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9434,4,17.0,24.49,7.580000000000001,0.9675,257.0,1013,3947,2.3,3656.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9436,1,5.69,19.35,0.42000000000000004,1.2325,213.0,1013,4121,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9436,1,7.31,17.76,3.5900000000000003,0.9075,234.0,1013,4120,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9436,1,7.9,17.52,3.5999999999999996,0.8975000000000001,207.0,1013,4109,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9436,1,7.33,18.09,2.34,0.82875,203.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9436,1,7.25,19.07,1.02,1.0175,202.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9436,5,7.49,17.31,3.86,1.30375,301.0,1013,4044,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9436,5,7.89,14.76,5.699999999999999,1.42625,287.0,1013,3927,3.1,3690.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9437,1,15.32,29.29,0.31,1.1,200.0,1013,4113,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9437,1,17.16,27.54,5.54,0.8975,167.0,1013,4166,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9437,3,17.57,26.19,6.24,0.74125,189.0,1013,4146,2.2,3833.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9437,1,17.15,27.01,3.0300000000000002,0.7737499999999999,191.0,1013,4169,1.4,3880.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9437,1,16.72,27.57,1.82,0.9962500000000001,214.0,1013,4153,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9437,3,16.75,26.57,3.61,1.08625,222.0,1013,4068,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9437,4,16.63,24.17,5.859999999999999,0.9750000000000001,275.0,1013,3965,2.1,3671.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9438,1,12.71,27.62,0.1,1.0587499999999999,218.0,1013,4113,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9438,1,13.68,27.81,3.4899999999999993,0.7825000000000001,160.0,1013,4167,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9438,3,15.41,25.8,6.249999999999999,0.7987500000000001,200.0,1013,4142,1.8,3833.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9438,1,14.89,25.35,4.51,0.655,207.0,1013,4158,1.6,3865.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9438,1,14.71,25.94,1.97,0.90375,214.0,1013,4151,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9438,3,14.83,24.81,4.14,1.05875,224.0,1013,4064,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9438,4,14.83,22.12,7.700000000000001,0.995,252.0,1013,3955,2.4,3666.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9439,1,13.93,27.76,0.18000000000000002,1.03125,217.0,1013,4114,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9439,1,15.23,27.29,4.28,0.74125,200.0,1013,4165,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9439,3,16.54,25.29,6.659999999999999,0.69125,226.0,1013,4142,1.6,3835.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9439,1,16.11,25.3,4.35,0.63375,211.0,1013,4162,1.2,3869.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9439,1,15.64,26.13,2.05,0.8725,221.0,1013,4152,1.8,3856.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9439,3,15.6,24.94,4.819999999999999,1.045,225.0,1013,4063,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9439,4,15.44,22.33,7.619999999999999,1.00625,255.0,1013,3957,2.1,3671.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9440,1,11.94,26.06,0.34,1.01375,280.0,1013,4079,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9440,1,13.15,25.6,4.06,0.5137499999999999,209.0,1013,4191,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9440,3,14.42,23.38,6.5600000000000005,0.4325,230.0,1013,4168,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9440,4,14.82,23.26,5.000000000000001,0.49,356.0,1013,4158,1.1,3863.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9440,4,14.06,24.43,1.29,0.7875,222.0,1013,4150,1.7,3863.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9440,3,13.03,24.28,3.6700000000000004,1.1975,273.0,1013,4079,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9440,4,13.34,22.0,6.319999999999999,1.075,335.0,1013,3988,2.0,3708.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9441,3,16.51,30.1,0.22,1.18125,273.0,1013,3979,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9441,1,18.28,31.0,0.060000000000000005,2.59,237.0,1013,4196,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9441,1,18.89,31.68,0.26,2.29625,223.0,1013,4231,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9441,4,19.06,31.09,0.73,1.21,271.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9441,3,20.08,29.78,2.35,1.6462499999999998,349.0,1013,4120,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9441,3,19.14,29.48,0.71,1.295,346.0,1013,4085,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9441,4,18.47,27.47,1.89,1.6775,339.0,1013,4015,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9442,1,17.56,31.84,0.0,0.8325,245.0,1013,3950,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9442,1,18.9,33.26,0.01,2.12875,161.0,1013,4181,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9442,3,20.26,33.98,0.23,1.76375,180.0,1013,4217,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9442,3,20.84,32.79,1.38,1.32,326.0,1013,4152,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9442,3,21.46,31.64,0.99,2.06,323.0,1013,4110,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9442,3,20.86,31.25,1.54,1.675,322.0,1013,4061,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9442,3,20.27,28.7,1.29,2.5612500000000002,316.0,1013,3987,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9443,1,15.43,29.14,0.61,0.9925,288.0,1013,4058,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9443,1,16.39,29.7,0.27999999999999997,1.51375,228.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9443,1,16.75,30.41,0.42,1.1575,196.0,1013,4237,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9443,1,17.37,28.14,2.75,0.6075,256.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9443,3,18.08,27.66,5.17,0.73,10.0,1013,4158,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9443,3,17.01,28.49,1.3900000000000001,0.5737500000000001,17.0,1013,4121,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9443,4,18.09,25.27,4.74,0.6675,13.0,1013,4055,2.4,3715.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9444,3,11.61,22.87,0.37,0.77125,200.0,1013,4084,2.1,3808.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9444,1,12.39,23.71,0.39999999999999997,1.17,196.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9444,1,12.7,24.08,0.45,0.8574999999999999,224.0,1013,4234,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9444,1,13.2,23.63,2.3099999999999996,0.4525,13.0,1013,4207,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9444,4,14.11,22.11,4.0,0.7737499999999999,32.0,1013,4168,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9444,3,14.42,22.16,1.43,0.6174999999999999,43.0,1013,4133,2.0,3818.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9444,4,14.0,19.32,9.03,0.70625,41.0,1013,4075,2.3,3744.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9445,1,14.98,27.21,1.1300000000000001,0.82125,288.0,1013,4060,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9445,1,17.07,28.07,0.52,1.8125,217.0,1013,4220,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9445,3,17.51,28.06,1.25,1.1774999999999998,231.0,1013,4223,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9445,3,17.15,25.72,5.48,0.6224999999999999,264.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9445,3,17.37,25.59,3.78,0.8487500000000001,22.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9445,3,16.23,25.91,3.29,0.55,17.0,1013,4107,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9445,4,16.51,23.35,5.73,0.7024999999999999,18.0,1013,4034,2.8,3726.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9446,1,13.81,26.31,1.7300000000000002,1.175,317.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9446,1,14.93,25.23,2.5799999999999996,0.8424999999999999,183.0,1013,4197,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9446,1,15.2,25.47,2.7399999999999998,0.83875,278.0,1013,4196,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9446,1,15.44,25.5,5.7299999999999995,0.6825,314.0,1013,4187,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9446,3,15.77,25.24,3.6599999999999997,0.7325,355.0,1013,4171,1.5,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9446,3,15.46,25.73,4.88,0.8037500000000001,356.0,1013,4120,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9446,4,16.39,22.9,9.72,0.6637500000000001,358.0,1013,4057,1.7,3727.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9447,1,14.3,29.2,1.9200000000000002,0.9624999999999999,322.0,1013,4095,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9447,1,16.02,27.95,2.76,0.96,280.0,1013,4203,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9447,4,16.39,27.88,3.37,0.585,289.0,1013,4198,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9447,3,17.5,27.27,6.3100000000000005,0.66625,21.0,1013,4173,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9447,3,17.64,28.15,4.640000000000001,0.71,38.0,1013,4157,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9447,3,16.48,27.55,4.26,0.675,4.0,1013,4114,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9447,4,17.37,25.54,9.26,0.67625,4.0,1013,4043,1.8,3706.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9448,3,16.83,31.72,0.0,0.8612500000000001,231.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9448,1,17.9,33.75,0.0,1.73,144.0,1013,4160,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9448,3,19.84,34.4,0.38,1.3875000000000002,117.0,1013,4187,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9448,3,20.44,33.3,0.74,0.93375,52.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9448,3,20.11,32.21,0.16,1.3887500000000002,357.0,1013,4088,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9448,3,19.73,30.51,0.8800000000000001,1.0975000000000001,356.0,1013,4018,3.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9448,3,19.0,28.12,2.2199999999999998,1.71,309.0,1013,3933,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9449,1,16.09,28.96,0.0,1.32875,250.0,1013,3972,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9449,1,17.26,30.42,0.13999999999999999,1.88875,167.0,1013,4194,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9449,3,18.55,30.69,0.62,1.36125,182.0,1013,4203,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9449,4,19.41,28.82,2.73,1.3575,241.0,1013,4144,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9449,3,19.07,27.99,1.37,1.50375,289.0,1013,4117,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9449,3,18.29,27.35,2.44,1.475,294.0,1013,4056,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9449,3,18.16,25.14,2.6,2.3575,294.0,1013,3969,4.9,3664.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9450,1,12.28,25.1,0.24000000000000002,1.4475,270.0,1013,4005,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9450,1,13.75,26.11,0.62,2.30375,185.0,1013,4209,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9450,3,14.82,25.4,2.29,1.5375,188.0,1013,4203,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9450,3,15.03,24.03,6.720000000000001,0.9962500000000001,221.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9450,3,15.08,23.43,2.01,1.1675,312.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9450,3,14.19,23.43,2.99,1.34125,298.0,1013,4075,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9450,4,14.4,21.19,3.45,2.075,295.0,1013,3987,4.2,3706.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9451,3,17.11,31.81,0.060000000000000005,0.89125,269.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9451,1,17.98,33.46,0.0,1.58375,103.0,1013,4192,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9451,3,19.71,33.37,0.73,0.96625,116.0,1013,4188,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9451,3,20.64,31.13,1.8499999999999999,0.97,308.0,1013,4131,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9451,1,20.19,31.49,1.19,1.19625,317.0,1013,4105,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9451,3,19.82,30.87,2.24,1.095,303.0,1013,4034,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9451,3,19.17,27.96,2.6900000000000004,1.8050000000000002,287.0,1013,3936,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9452,3,17.65,32.58,0.0,0.8916666666666666,190.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9452,1,19.24,34.2,0.0,2.5458333333333334,135.0,1013,4167,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9452,3,20.86,34.98,0.3066666666666667,2.083333333333333,152.0,1013,4207,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9452,3,21.24,33.88,1.19,1.3083333333333331,275.0,1013,4138,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9452,3,21.26,33.17,0.4,2.025,337.0,1013,4100,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9452,3,20.85,31.94,1.01,1.6875,336.0,1013,4047,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9452,3,20.54,29.68,1.43,2.5541666666666667,320.0,1013,3970,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9453,1,15.96,30.0,0.03,1.47625,251.0,1013,3988,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9453,1,17.07,31.14,0.34,1.8125,159.0,1013,4202,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9453,3,18.56,31.2,1.03,1.3475,181.0,1013,4199,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9453,3,19.39,28.7,4.35,1.2125,224.0,1013,4146,2.7,3823.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9453,3,18.93,28.14,1.76,1.3075,281.0,1013,4123,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9453,3,18.26,28.11,2.7199999999999998,1.4537499999999999,285.0,1013,4062,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9453,4,18.5,25.38,3.19,2.27625,290.0,1013,3970,5.0,3673.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9454,1,14.47,28.19,0.060000000000000005,1.2875,240.0,1013,4026,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9454,1,15.6,29.79,0.33,1.52,167.0,1013,4216,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9454,4,16.79,27.64,3.34,1.2225000000000001,196.0,1013,4189,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9454,3,17.71,26.41,5.34,0.79125,201.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9454,3,17.43,26.93,1.87,0.82875,248.0,1013,4137,1.8,3848.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9454,3,16.3,26.08,3.77,1.2675,229.0,1013,4069,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9454,4,16.92,23.75,4.39,1.57125,275.0,1013,3974,3.2,3690.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9455,1,16.07,30.32,0.0,1.06625,230.0,1013,4069,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9455,1,16.93,31.47,0.02,1.0462500000000001,154.0,1013,4211,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9455,3,18.75,30.79,1.0,0.7837500000000001,204.0,1013,4149,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9455,3,18.93,30.21,1.06,0.70375,235.0,1013,4145,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9455,3,18.92,29.35,1.2800000000000002,0.9237500000000001,233.0,1013,4140,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9455,3,18.55,28.27,4.2700000000000005,1.15375,213.0,1013,4051,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9455,5,18.57,24.78,9.26,1.4962499999999999,256.0,1013,3935,2.8,3601.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9456,1,16.07,30.44,0.0,0.66875,236.0,1013,4064,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9456,1,16.87,31.69,0.0,0.9325,79.0,1013,4211,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9456,3,18.64,31.39,0.38,0.5175000000000001,270.0,1013,4149,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9456,3,18.9,31.14,0.58,0.5662499999999999,252.0,1013,4143,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9456,3,19.03,29.9,0.67,0.7375,248.0,1013,4137,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9456,3,18.88,28.6,3.5600000000000005,0.86625,206.0,1013,4047,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9456,4,18.95,24.98,9.54,1.3125,254.0,1013,3927,2.7,3593.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9457,1,15.81,29.94,0.0,1.17625,235.0,1013,4077,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9457,1,16.55,30.96,0.49,1.02,153.0,1013,4208,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9457,3,18.56,29.32,2.66,0.78,172.0,1013,4151,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9457,3,18.33,28.58,2.42,0.67125,214.0,1013,4147,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9457,3,18.11,28.29,1.8199999999999998,0.9175,207.0,1013,4141,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9457,3,17.84,27.35,4.41,1.1412499999999999,207.0,1013,4057,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9457,5,17.59,24.36,7.02,1.3050000000000002,256.0,1013,3949,3.1,3676.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9458,1,15.13,29.29,0.0,0.9775,202.0,1013,4089,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9458,1,15.88,30.36,0.08,1.1624999999999999,72.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9458,3,17.57,29.66,0.49,0.73875,145.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9458,3,17.91,29.48,0.9099999999999999,0.6175,206.0,1013,4147,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9458,3,17.74,28.54,1.14,0.9587500000000001,199.0,1013,4135,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9458,3,17.56,27.2,4.069999999999999,1.0699999999999998,178.0,1013,4044,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9458,4,17.5,23.82,7.500000000000001,1.14,239.0,1013,3922,2.7,3608.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9459,1,16.28,31.28,0.0,0.44625,218.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9459,1,17.32,32.95,0.02,1.0175,90.0,1013,4213,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9459,3,19.08,32.24,0.66,0.42625,288.0,1013,4156,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9459,3,19.54,31.42,1.0799999999999998,0.4175,283.0,1013,4139,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9459,3,19.65,30.54,1.02,0.65,126.0,1013,4130,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9459,3,19.11,29.2,3.9799999999999995,0.8387500000000001,125.0,1013,4042,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9459,4,19.19,26.19,7.319999999999999,1.1524999999999999,274.0,1013,3921,2.6,3587.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9460,1,13.47,26.36,0.02,1.07625,268.0,1013,4018,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9460,1,14.86,28.0,0.02,1.50875,98.0,1013,4210,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9460,3,16.33,26.92,2.67,0.92,109.0,1013,4170,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9460,3,16.47,25.78,3.65,0.47875,245.0,1013,4135,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9460,3,16.34,25.45,1.68,0.75375,27.0,1013,4121,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9460,3,15.91,24.76,3.4599999999999995,1.21625,279.0,1013,4045,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9460,4,16.12,21.89,4.78,1.5325000000000002,284.0,1013,3933,3.4,3618.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9461,1,16.3,31.34,0.0,0.5549999999999999,259.0,1013,4039,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9461,1,17.39,33.06,0.04,1.095,82.0,1013,4212,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9461,3,19.18,32.17,0.8800000000000001,0.5925,68.0,1013,4156,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9461,3,19.56,31.25,1.4300000000000002,0.4975,272.0,1013,4138,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9461,3,19.64,30.46,1.0699999999999998,0.69375,128.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9461,3,19.15,29.2,3.8399999999999994,0.9125,218.0,1013,4041,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9461,4,19.18,26.21,6.510000000000001,1.22125,275.0,1013,3921,2.6,3600.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9462,1,13.57,27.69,0.12000000000000001,0.8875,272.0,1013,4100,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9462,1,14.38,27.93,3.2800000000000002,0.5449999999999999,185.0,1013,4177,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9462,3,16.23,25.98,6.07,0.49250000000000005,241.0,1013,4151,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9462,3,15.81,25.69,5.13,0.35875,230.0,1013,4155,1.2,3863.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9462,3,15.14,26.2,1.96,0.6925,227.0,1013,4148,1.9,3849.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9462,3,14.98,25.68,3.4200000000000004,1.0625,309.0,1013,4066,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9462,4,14.98,22.8,6.1499999999999995,1.10875,280.0,1013,3960,2.6,3678.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9463,1,11.42,24.69,1.49,1.0975,310.0,1013,4072,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9463,1,12.31,23.7,2.2899999999999996,1.0325,247.0,1013,4203,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9463,1,13.19,22.22,5.65,0.5575,260.0,1013,4185,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9463,3,12.88,21.77,7.63,0.57625,334.0,1013,4157,2.2,3862.2487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9463,1,12.32,23.75,2.89,0.7275,349.0,1013,4140,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9463,3,12.3,22.95,3.8699999999999997,0.985,321.0,1013,4086,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9463,4,12.74,20.66,7.2700000000000005,1.0250000000000001,321.0,1013,4009,2.8,3715.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9464,1,14.79,28.85,0.08,1.14625,219.0,1013,4107,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9464,1,15.15,29.6,1.2400000000000002,0.9275,155.0,1013,4176,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9464,3,17.59,27.7,4.569999999999999,0.9,192.0,1013,4141,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9464,3,16.75,26.87,4.39,0.82625,199.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9464,3,16.68,27.35,1.8800000000000001,0.9824999999999999,193.0,1013,4145,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9464,3,16.55,26.38,4.97,1.1875,215.0,1013,4058,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9464,4,16.42,23.27,6.5600000000000005,1.125,246.0,1013,3945,3.0,3670.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9465,1,8.29,21.04,0.08,1.1425,217.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9465,1,8.64,21.75,1.1600000000000001,0.9412499999999999,155.0,1013,4176,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9465,3,10.73,20.27,4.33,0.9175,193.0,1013,4140,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9465,3,10.16,19.43,4.220000000000001,0.84375,200.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9465,3,10.14,19.88,1.8800000000000001,0.99875,193.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9465,3,10.08,19.05,4.96,1.1975,214.0,1013,4058,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9465,4,10.1,16.26,6.52,1.12125,280.0,1013,3944,3.2,3669.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9466,1,12.93,26.22,0.51,1.095,276.0,1013,4062,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9466,1,13.46,27.19,1.16,1.01125,197.0,1013,4214,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9466,3,15.15,24.56,6.91,0.785,215.0,1013,4178,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9466,3,15.72,23.79,6.039999999999999,0.8537500000000001,264.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9466,3,14.93,24.86,1.9500000000000002,0.9575,299.0,1013,4146,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9466,3,14.37,24.06,3.58,1.1412499999999999,272.0,1013,4075,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9466,4,14.81,21.88,6.4,1.3,288.0,1013,3984,3.8,3712.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9467,1,16.74,30.52,0.07,1.12875,284.0,1013,4039,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9467,1,17.99,31.58,0.08,1.62875,227.0,1013,4220,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9467,1,18.15,31.98,0.22000000000000003,1.15625,216.0,1013,4244,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9467,3,18.86,31.13,0.96,0.80875,270.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9467,3,20.11,29.72,2.76,1.0825,318.0,1013,4150,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9467,1,19.3,30.47,0.6699999999999999,0.9875,321.0,1013,4114,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9467,4,19.03,28.56,1.27,0.87125,322.0,1013,4045,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9468,1,14.09,29.54,0.42000000000000004,0.93875,284.0,1013,4038,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9468,1,15.95,30.24,0.4600000000000001,1.9912500000000002,162.0,1013,4219,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9468,3,16.76,29.6,2.1,1.2512500000000002,184.0,1013,4212,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9468,3,17.29,27.14,6.73,0.8612500000000001,259.0,1013,4157,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9468,3,17.23,27.8,2.1100000000000003,1.0125,323.0,1013,4143,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9468,3,16.15,27.4,2.9,0.86625,310.0,1013,4091,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9468,4,16.23,25.2,4.470000000000001,1.2737500000000002,330.0,1013,4008,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9469,1,16.94,30.15,0.15,1.05875,263.0,1013,4043,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9469,1,18.13,31.19,0.17,1.5225,217.0,1013,4220,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9469,1,18.29,31.63,0.27,1.1825,214.0,1013,4245,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9469,4,18.76,30.64,0.91,0.8075000000000001,239.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9469,3,19.97,28.87,3.5300000000000002,1.045,308.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9469,3,19.22,30.02,0.86,0.83875,330.0,1013,4118,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9469,4,19.18,27.72,1.85,0.78625,316.0,1013,4051,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9470,1,16.24,30.66,0.16000000000000003,1.1237499999999998,300.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9470,1,17.41,31.35,0.26,1.575,235.0,1013,4221,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9470,3,17.99,31.92,0.48000000000000004,1.20125,227.0,1013,4234,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9470,3,18.85,29.84,3.42,1.0575,289.0,1013,4181,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9470,3,19.94,29.07,3.52,1.1500000000000001,331.0,1013,4148,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9470,1,18.68,29.76,1.6099999999999999,1.1012499999999998,333.0,1013,4106,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9470,4,18.69,27.64,2.8200000000000003,0.9962500000000001,328.0,1013,4034,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9471,1,14.66,28.04,0.41000000000000003,1.06125,278.0,1013,4063,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9471,1,15.18,29.13,0.98,0.85,194.0,1013,4214,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9471,3,17.08,26.1,7.099999999999999,0.7275,226.0,1013,4174,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9471,3,17.43,25.39,5.73,0.74625,273.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9471,3,16.45,26.54,2.0,0.8275,305.0,1013,4146,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9471,3,15.99,25.68,3.6099999999999994,1.11375,272.0,1013,4073,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9471,4,16.35,23.52,6.03,1.2912499999999998,287.0,1013,3978,3.7,3706.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9472,1,13.69,28.79,1.1400000000000001,1.08375,249.0,1013,4117,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9472,1,15.29,25.63,5.23,0.5487500000000001,215.0,1013,4138,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9472,3,15.52,25.23,4.11,0.6625,15.0,1013,4122,1.9,3814.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9472,1,15.13,26.97,2.5,0.8612500000000001,248.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9472,4,15.25,27.15,1.92,0.98875,244.0,1013,4146,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9472,3,15.23,25.92,4.289999999999999,1.1737499999999998,258.0,1013,4055,2.4,3787.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9472,4,16.1,23.44,7.8100000000000005,1.1875,276.0,1013,3944,2.1,3660.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9473,1,4.77,19.26,1.1400000000000001,1.0775000000000001,250.0,1013,4118,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9473,1,6.41,16.77,5.15,0.54875,214.0,1013,4139,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9473,3,6.58,16.61,4.04,0.67125,236.0,1013,4123,1.9,3815.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9473,1,6.17,17.59,2.4,0.8574999999999999,249.0,1013,4161,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9473,4,6.39,17.86,1.93,1.0,244.0,1013,4146,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9473,3,6.44,17.0,4.27,1.15875,259.0,1013,4055,2.5,3787.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9473,4,7.63,14.74,7.84,1.21,278.0,1013,3944,2.1,3664.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9474,1,12.19,25.31,0.64,0.8875,268.0,1013,4142,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9474,3,13.7,23.28,4.4,0.5674999999999999,197.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9474,1,13.84,22.97,3.57,0.45375,266.0,1013,4144,1.9,3847.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9474,1,13.5,24.06,1.71,0.8,295.0,1013,4181,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9474,3,13.98,24.21,1.5899999999999999,0.92875,257.0,1013,4171,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9474,3,13.67,23.27,2.94,1.2125,280.0,1013,4095,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9474,4,14.07,21.74,4.67,1.3125,284.0,1013,3995,3.7,3697.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9475,1,13.63,27.74,0.51,0.6325000000000001,250.0,1013,4123,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9475,1,15.26,26.01,6.569999999999999,0.6212500000000001,172.0,1013,4163,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9475,3,16.06,25.23,6.53,0.5349999999999999,206.0,1013,4140,1.5,3833.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9475,1,15.44,25.76,2.6700000000000004,0.65375,265.0,1013,4173,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9475,1,15.32,26.17,1.8,0.85,287.0,1013,4159,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9475,3,15.37,25.11,3.96,0.8825,281.0,1013,4076,1.8,3790.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9475,4,15.32,22.73,6.95,0.88375,317.0,1013,3972,1.9,3683.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9476,1,14.25,28.14,1.41,1.0500000000000003,321.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9476,1,15.56,26.2,2.95,0.88375,269.0,1013,4197,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9476,1,15.85,26.41,2.83,0.79875,290.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9476,1,15.93,26.44,5.43,0.62125,323.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9476,1,16.0,26.62,3.23,0.64125,3.0,1013,4165,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9476,3,15.77,27.37,4.29,0.7175,353.0,1013,4114,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9476,4,16.75,24.12,9.22,0.6174999999999999,358.0,1013,4046,1.8,3714.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9477,1,14.44,28.18,1.5100000000000002,1.1237499999999998,316.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9477,1,15.65,26.17,2.87,0.97,267.0,1013,4194,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9477,1,15.94,26.59,3.07,0.875,281.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9477,1,16.15,26.35,5.299999999999999,0.6599999999999999,315.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9477,1,16.11,26.84,3.22,0.69625,360.0,1013,4165,1.5,3873.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9477,3,15.87,27.53,4.28,0.7975,347.0,1013,4112,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9477,4,16.71,24.36,9.31,0.67125,352.0,1013,4043,1.8,3713.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9478,1,12.65,27.19,0.29000000000000004,1.065,227.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9478,1,14.04,25.04,4.33,0.7537499999999999,167.0,1013,4137,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9478,3,15.07,23.69,5.94,0.81125,224.0,1013,4116,2.0,3810.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9478,1,14.68,24.82,2.9099999999999997,0.7825,229.0,1013,4157,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9478,3,14.94,25.77,1.73,0.89125,236.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9478,3,14.71,24.08,5.42,1.1075000000000002,329.0,1013,4045,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9478,4,14.44,21.67,7.449999999999999,1.07375,258.0,1013,3928,2.6,3642.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9479,1,14.78,28.51,1.4600000000000002,1.08375,319.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9479,1,16.02,26.43,2.84,0.9149999999999999,270.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9479,1,16.28,26.9,3.04,0.85125,285.0,1013,4187,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9479,1,16.51,26.58,5.300000000000001,0.63625,322.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9479,1,16.4,27.23,3.1300000000000003,0.6525,1.0,1013,4164,1.6,3872.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9479,3,16.17,27.82,4.26,0.80125,348.0,1013,4111,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9479,4,16.92,24.72,9.01,0.6200000000000001,353.0,1013,4041,1.8,3720.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9480,1,4.42,17.62,1.4300000000000002,1.0675,320.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9480,1,5.68,16.37,2.81,0.8887499999999999,263.0,1013,4193,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9480,1,5.86,16.68,3.04,0.8325,286.0,1013,4186,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9480,1,6.02,16.14,5.2700000000000005,0.645,326.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9480,1,5.97,16.94,3.0900000000000003,0.64125,5.0,1013,4164,1.6,3871.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9480,3,5.88,17.42,4.0600000000000005,0.75375,351.0,1013,4111,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9480,4,6.81,15.1,9.05,0.6325,354.0,1013,4039,1.9,3725.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9481,1,10.23,23.45,0.7300000000000001,1.0075,220.0,1013,4118,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9481,1,12.08,21.67,3.8099999999999996,0.67875,178.0,1013,4121,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9481,1,12.2,21.71,2.7,0.675,207.0,1013,4111,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9481,1,11.7,22.31,2.24,0.6699999999999999,172.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9481,1,11.53,23.12,1.11,0.87375,194.0,1013,4146,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9481,4,11.48,21.08,3.0,1.095,234.0,1013,4055,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9481,4,11.61,19.09,4.93,1.2675,263.0,1013,3939,2.7,3676.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9482,1,16.29,30.76,0.02,1.08,186.0,1013,4137,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9482,3,18.04,30.93,1.69,1.1175000000000002,162.0,1013,4105,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9482,1,18.73,30.47,1.55,1.1287500000000001,188.0,1013,4101,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9482,1,18.54,30.5,2.01,0.8075,180.0,1013,4154,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9482,3,18.38,30.73,0.31,0.9512499999999999,181.0,1013,4148,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9482,3,18.09,28.96,3.8099999999999996,1.13,274.0,1013,4043,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9482,4,18.27,25.31,5.6,0.9325,225.0,1013,3915,2.3,3664.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9483,1,13.33,26.59,0.08,1.375,245.0,1013,4020,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9483,1,14.48,28.1,0.37,1.6475,171.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9483,4,15.58,26.4,2.9999999999999996,1.3125,179.0,1013,4192,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9483,3,16.47,25.03,5.449999999999999,0.92875,207.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9483,3,16.35,25.39,1.9100000000000001,0.97,251.0,1013,4135,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9483,3,15.24,24.77,3.61,1.36625,249.0,1013,4068,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9483,4,15.76,22.33,4.2299999999999995,1.8337499999999998,274.0,1013,3975,3.2,3691.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9484,3,17.56,31.89,0.06,0.9337500000000001,248.0,1013,3964,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9484,1,19.4,33.15,0.06,2.17875,196.0,1013,4189,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9484,3,20.54,33.73,0.30000000000000004,1.855,201.0,1013,4221,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9484,1,20.67,32.38,1.91,1.36375,254.0,1013,4161,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9484,3,21.38,31.39,1.83,1.9537499999999999,325.0,1013,4115,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9484,3,20.8,30.97,1.57,1.5825,319.0,1013,4070,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9484,4,20.09,28.87,1.99,2.33375,324.0,1013,3996,4.1,3710.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9485,3,16.66,30.41,0.12000000000000001,1.3150000000000002,286.0,1013,3990,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9485,1,18.18,31.36,0.060000000000000005,2.0675,246.0,1013,4201,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9485,1,18.48,32.03,0.18000000000000002,1.7374999999999998,228.0,1013,4237,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9485,3,19.19,32.17,0.39999999999999997,1.1,289.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9485,3,20.44,30.48,1.89,1.275,349.0,1013,4126,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9485,3,19.55,30.38,0.82,1.15,352.0,1013,4095,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9485,3,18.88,28.8,1.75,1.1637499999999998,346.0,1013,4028,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9486,3,18.13,31.75,0.01,0.9375,245.0,1013,3948,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9486,1,19.53,33.4,0.0,2.0875000000000004,169.0,1013,4180,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9486,1,20.64,33.99,0.11333333333333334,1.8625,189.0,1013,4221,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9486,1,21.3,33.09,0.7999999999999999,1.4166666666666665,266.0,1013,4162,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9486,3,22.02,32.01,0.5333333333333333,2.25,334.0,1013,4112,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9486,3,21.42,31.49,0.9266666666666669,1.9041666666666666,313.0,1013,4067,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9486,4,21.07,29.42,0.9100000000000001,2.675,319.0,1013,4000,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9487,1,12.19,25.03,1.07,0.78625,313.0,1013,4090,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9487,1,13.75,23.6,2.8899999999999997,0.9624999999999999,263.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9487,1,14.06,23.02,3.5799999999999996,0.53,284.0,1013,4180,2.0,3886.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9487,3,14.48,22.45,5.830000000000001,0.45499999999999996,14.0,1013,4165,2.0,3863.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9487,3,13.76,23.84,2.43,0.61125,21.0,1013,4153,2.2,3852.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9487,3,13.3,23.75,3.8,0.775,313.0,1013,4102,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9487,4,13.7,21.65,6.5200000000000005,0.87375,343.0,1013,4024,2.0,3714.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9488,1,13.22,27.02,1.6400000000000001,1.02,317.0,1013,4089,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9488,1,14.85,25.8,2.78,1.0587499999999999,262.0,1013,4203,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9488,3,15.32,25.17,3.61,0.63625,285.0,1013,4193,2.4,3897.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9488,3,16.14,24.8,7.21,0.68375,347.0,1013,4165,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9488,3,15.63,25.9,4.029999999999999,0.76125,8.0,1013,4151,2.0,3843.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9488,3,14.87,25.46,4.05,0.7425,360.0,1013,4105,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9488,4,15.5,23.43,7.5200000000000005,0.7037499999999999,347.0,1013,4031,2.0,3711.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9489,3,15.86,30.31,0.47,0.77875,284.0,1013,4086,2.4,3810.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9489,1,16.61,31.19,0.51,1.2075,233.0,1013,4217,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9489,1,17.05,31.09,0.73,0.8037500000000001,236.0,1013,4230,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9489,1,17.89,30.72,2.54,0.46249999999999997,239.0,1013,4200,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9489,4,19.42,28.5,3.84,0.7875000000000001,35.0,1013,4167,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9489,3,18.73,29.11,1.9500000000000002,0.525,40.0,1013,4129,2.1,3814.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9489,4,18.72,25.73,10.27,0.7424999999999999,46.0,1013,4068,2.4,3737.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9490,3,15.29,30.31,0.53,0.56375,280.0,1013,4077,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9490,1,16.4,30.9,0.41000000000000003,1.13875,235.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9490,3,16.93,31.25,0.44000000000000006,0.7637499999999999,232.0,1013,4227,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9490,3,17.62,30.32,3.4899999999999998,0.3725,188.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9490,4,18.74,28.76,3.7199999999999998,0.7275,22.0,1013,4162,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9490,3,18.4,29.54,0.68,0.30625,51.0,1013,4122,1.6,3785.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9490,4,18.39,26.36,8.57,0.6325,21.0,1013,4055,2.2,3718.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9491,3,15.84,30.21,0.41,0.695,263.0,1013,4083,2.5,3798.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9491,1,16.76,31.26,0.45000000000000007,1.15,236.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9491,1,17.14,31.34,0.6000000000000001,0.84125,234.0,1013,4228,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9491,1,17.96,31.02,2.88,0.41500000000000004,243.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9491,4,19.36,28.63,3.71,0.68625,30.0,1013,4164,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9491,4,19.01,29.29,1.5899999999999999,0.45375,26.0,1013,4126,2.4,3815.7075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9491,4,18.85,26.24,9.45,0.6475,45.0,1013,4062,2.7,3726.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9492,1,13.7,28.73,1.51,0.97,316.0,1013,4098,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9492,1,14.81,28.35,1.5499999999999998,0.9325,245.0,1013,4212,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9492,1,15.43,27.81,2.41,0.51625,213.0,1013,4217,1.9,3915.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9492,1,16.29,27.44,4.970000000000001,0.6112500000000001,41.0,1013,4191,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9492,3,17.77,27.6,4.8100000000000005,0.78,51.0,1013,4167,2.1,3860.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9492,3,16.41,26.59,4.06,0.6649999999999999,52.0,1013,4125,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9492,4,17.15,24.19,9.56,0.7875000000000001,49.0,1013,4064,2.1,3737.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9493,1,9.89,23.63,1.62,1.24,304.0,1013,4072,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9493,1,12.38,23.94,1.1900000000000002,1.9700000000000002,241.0,1013,4215,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9493,3,13.16,23.08,2.52,1.40875,249.0,1013,4212,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9493,3,12.78,22.23,6.84,0.9687500000000001,349.0,1013,4171,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9493,3,13.04,22.72,3.1599999999999997,1.0074999999999998,4.0,1013,4151,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9493,3,12.12,22.36,4.03,0.7137500000000001,346.0,1013,4104,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9493,4,12.57,20.16,6.59,0.77125,356.0,1013,4029,1.9,3692.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9494,1,14.09,28.8,1.78,0.9450000000000001,215.0,1013,4092,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9494,1,15.81,28.0,2.44,1.04875,258.0,1013,4209,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9494,3,16.2,27.62,2.9800000000000004,0.63,199.0,1013,4209,2.0,3907.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9494,3,17.19,27.06,6.01,0.5674999999999999,5.0,1013,4177,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9494,3,17.54,27.48,4.4,0.7675000000000001,34.0,1013,4158,2.1,3853.6862499999997,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9494,3,16.3,27.09,3.86,0.63625,26.0,1013,4115,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9494,4,17.17,24.6,8.83,0.7250000000000001,26.0,1013,4047,1.9,3711.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9495,1,14.02,28.73,0.93,0.93375,297.0,1013,4092,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9495,1,15.23,29.21,1.08,1.13375,258.0,1013,4214,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9495,1,15.8,28.57,1.59,0.79125,260.0,1013,4223,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9495,4,16.48,27.86,3.91,0.62625,307.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9495,3,17.93,27.27,3.66,0.8825000000000001,30.0,1013,4165,2.1,3851.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9495,3,16.6,27.09,3.12,0.65875,39.0,1013,4125,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9495,5,17.26,24.34,9.44,0.8612500000000001,27.0,1013,4062,2.0,3726.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9496,1,14.9,28.96,0.53,0.6800000000000002,278.0,1013,4082,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9496,1,16.06,29.89,0.46,1.21125,243.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9496,1,16.49,29.91,0.75,0.79625,242.0,1013,4226,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9496,3,17.15,29.48,3.2800000000000002,0.40875,260.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9496,4,18.53,27.47,3.6999999999999997,0.7424999999999999,32.0,1013,4163,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9496,3,17.98,27.95,1.7699999999999998,0.43374999999999997,21.0,1013,4124,2.3,3803.0425,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9496,4,17.95,25.19,9.02,0.70875,26.0,1013,4058,2.8,3722.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9497,1,13.42,26.6,1.33,1.0125000000000002,328.0,1013,4100,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9497,1,14.92,24.56,2.74,0.98,282.0,1013,4193,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9497,1,15.06,24.88,2.9699999999999998,0.73875,301.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9497,1,15.23,24.56,5.81,0.58625,350.0,1013,4172,2.0,3877.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9497,1,14.92,25.51,2.9,0.62375,20.0,1013,4159,2.0,3860.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9497,3,14.68,25.68,4.119999999999999,0.73875,358.0,1013,4109,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9497,4,15.23,23.0,7.510000000000001,0.67125,2.0,1013,4033,1.9,3729.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9498,1,14.75,26.96,1.19,0.82125,288.0,1013,4059,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9498,1,16.97,27.77,0.5900000000000001,1.9175,233.0,1013,4220,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9498,3,17.46,27.59,1.48,1.2087500000000002,230.0,1013,4221,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9498,3,17.05,25.2,5.91,0.6125,267.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9498,3,17.17,25.32,3.55,0.82375,20.0,1013,4150,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9498,3,15.97,25.51,3.47,0.5037499999999999,19.0,1013,4105,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9498,4,16.18,22.98,5.82,0.68625,14.0,1013,4031,2.8,3724.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9499,1,16.18,30.63,0.0,1.36625,249.0,1013,4001,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9499,1,17.11,31.84,0.09,1.68625,152.0,1013,4210,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9499,3,18.7,31.4,1.55,1.1875,172.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9499,3,19.86,29.22,3.9899999999999998,1.1125,265.0,1013,4144,2.3,3826.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9499,3,19.06,28.77,1.9500000000000002,1.03375,302.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9499,3,18.8,28.9,2.7699999999999996,1.4962499999999999,258.0,1013,4057,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9499,4,19.0,25.77,3.96,2.30875,267.0,1013,3958,3.7,3638.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9500,1,17.33,31.39,0.0,0.7825,227.0,1013,3942,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9500,1,18.65,32.91,0.0,2.2375,145.0,1013,4177,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9500,3,20.05,33.64,0.21000000000000002,1.86625,167.0,1013,4214,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9500,3,20.64,32.54,1.04,1.3050000000000002,328.0,1013,4149,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9500,3,21.15,31.83,0.54,2.0725,327.0,1013,4107,4.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9500,3,20.54,30.97,1.35,1.6912500000000001,326.0,1013,4058,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9500,3,20.12,28.29,1.21,2.58375,319.0,1013,3984,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9501,3,17.52,32.25,0.0,0.8612500000000001,175.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9501,1,19.17,34.02,0.0,2.5675,132.0,1013,4158,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9501,3,21.0,34.83,0.28,2.1325000000000003,171.0,1013,4203,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9501,3,20.99,33.86,1.49,1.2037499999999999,171.0,1013,4136,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9501,3,20.92,33.1,0.28,1.9537499999999999,352.0,1013,4097,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9501,3,20.43,31.79,0.52,1.64625,352.0,1013,4044,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9501,3,20.27,29.54,1.31,2.46625,333.0,1013,3970,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9502,3,17.35,32.04,0.0,0.90125,286.0,1013,3919,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9502,1,18.98,33.71,0.0,2.305,158.0,1013,4160,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9502,3,20.78,34.51,0.32,1.9512500000000002,153.0,1013,4200,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9502,3,20.63,33.33,1.28,1.22125,339.0,1013,4131,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9502,3,20.47,32.53,0.45999999999999996,1.8787500000000001,347.0,1013,4095,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9502,3,19.92,30.73,1.05,1.42875,336.0,1013,4036,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9502,3,19.78,28.81,1.7400000000000002,2.28875,337.0,1013,3960,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9503,1,16.82,31.42,0.04,1.07625,266.0,1013,3996,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9503,3,17.79,32.67,0.02,1.60125,119.0,1013,4209,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9503,3,19.24,32.21,1.1900000000000002,0.8425,152.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9503,3,20.47,30.07,3.53,0.79625,255.0,1013,4139,1.4,3825.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9503,3,19.51,29.68,2.05,0.83375,296.0,1013,4119,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9503,3,19.21,29.92,2.7199999999999998,1.2225,289.0,1013,4049,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9503,4,19.45,26.85,3.7199999999999998,1.9749999999999996,272.0,1013,3948,3.1,3627.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9504,3,16.97,31.65,0.0,0.95375,231.0,1013,3918,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9504,1,18.31,33.45,0.0,1.97,124.0,1013,4159,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9504,3,20.18,34.21,0.18,1.62125,139.0,1013,4195,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9504,3,20.3,33.06,0.9400000000000001,1.02125,338.0,1013,4124,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9504,3,20.06,32.13,0.29000000000000004,1.5787499999999999,349.0,1013,4093,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9504,3,19.53,30.38,0.6799999999999999,1.2025,342.0,1013,4026,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9504,3,19.19,28.31,2.3299999999999996,1.955,310.0,1013,3947,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9505,1,15.3,29.75,0.12000000000000001,1.4325,261.0,1013,4014,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9505,1,16.66,31.0,0.48,2.0824999999999996,177.0,1013,4212,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9505,3,17.6,29.55,2.67,1.46,198.0,1013,4198,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9505,3,18.39,27.76,6.08,0.97875,215.0,1013,4149,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9505,3,18.19,27.98,1.93,1.06125,285.0,1013,4135,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9505,3,17.34,27.53,3.2300000000000004,1.415,262.0,1013,4072,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9505,4,17.51,25.04,3.76,2.0225,286.0,1013,3982,3.8,3697.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9506,1,7.69,19.23,0.12000000000000001,1.38375,261.0,1013,4015,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9506,1,9.13,20.18,0.48,2.0375,176.0,1013,4212,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9506,3,10.06,19.34,2.7600000000000002,1.4449999999999998,197.0,1013,4197,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9506,3,10.45,18.47,6.15,0.9512499999999999,215.0,1013,4149,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9506,3,10.49,18.26,1.9200000000000002,1.0325,286.0,1013,4136,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9506,3,9.45,18.08,3.2700000000000005,1.37125,261.0,1013,4072,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9506,4,9.96,15.85,3.8099999999999996,1.9337499999999999,285.0,1013,3982,3.6,3697.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9507,1,18.3,32.32,0.0,1.065,262.0,1013,3951,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9507,1,19.91,33.77,0.05,2.1175,162.0,1013,4183,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9507,1,21.05,34.33,0.44,1.655,182.0,1013,4210,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9507,3,21.74,32.86,1.9600000000000002,1.5075,280.0,1013,4144,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9507,3,21.86,31.68,1.35,2.02875,322.0,1013,4110,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9507,3,21.24,31.22,2.18,1.7087500000000002,318.0,1013,4055,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9507,3,20.62,28.55,2.1500000000000004,2.5862499999999997,306.0,1013,3974,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9508,3,12.95,25.18,0.5900000000000001,1.09375,285.0,1013,3989,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9508,1,15.14,25.94,0.30000000000000004,2.3425,199.0,1013,4204,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9508,3,15.77,26.39,0.55,1.93375,214.0,1013,4228,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9508,3,15.67,25.4,3.6100000000000003,0.9724999999999999,266.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9508,3,16.4,24.39,3.7300000000000004,1.3725,344.0,1013,4124,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9508,3,15.1,23.83,2.1,1.1324999999999998,338.0,1013,4084,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9508,4,15.08,22.54,2.6599999999999997,1.5625,326.0,1013,4005,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9509,1,16.1,30.99,0.0,0.4625,230.0,1013,4051,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9509,1,17.06,32.46,0.0,0.9375,108.0,1013,4213,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9509,3,18.85,32.16,0.37,0.47875,302.0,1013,4154,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9509,3,19.33,31.53,0.6300000000000001,0.44625000000000004,252.0,1013,4141,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9509,3,19.48,30.49,0.8499999999999999,0.6025,192.0,1013,4133,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9509,3,18.98,29.11,4.1899999999999995,0.78625,201.0,1013,4046,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9509,4,19.2,25.85,8.81,1.20125,257.0,1013,3925,2.5,3599.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9510,1,15.47,29.97,0.0,1.0462500000000001,193.0,1013,4089,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9510,1,16.41,31.08,0.04,1.2325000000000002,118.0,1013,4196,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9510,3,17.75,30.52,0.39,0.7375,150.0,1013,4129,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9510,3,18.23,30.66,0.52,0.67625,212.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9510,3,18.17,29.43,1.15,0.955,201.0,1013,4130,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9510,3,18.1,28.25,3.69,1.06625,166.0,1013,4037,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9510,5,17.84,24.44,8.120000000000001,1.1675,237.0,1013,3910,3.0,3591.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9511,1,15.83,31.32,0.0,0.4925,223.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9511,1,16.89,32.97,0.0,1.05375,105.0,1013,4215,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9511,3,18.86,31.93,0.9400000000000001,0.52625,154.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9511,3,19.49,31.12,1.33,0.50125,270.0,1013,4142,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9511,3,19.55,30.39,1.1099999999999999,0.545,192.0,1013,4132,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9511,3,18.91,29.34,4.09,0.85,277.0,1013,4047,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9511,4,19.24,26.3,5.4399999999999995,1.2675,272.0,1013,3929,2.6,3618.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9512,1,15.5,29.83,0.0,1.0575,191.0,1013,4088,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9512,3,16.45,30.95,0.04,1.2374999999999998,118.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9512,3,17.82,30.29,0.35,0.8162499999999999,148.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9512,3,18.27,30.52,0.6,0.67875,208.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9512,3,18.14,29.21,1.19,1.0075,196.0,1013,4132,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9512,3,18.05,28.02,4.35,1.0999999999999999,164.0,1013,4038,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9512,4,17.74,24.31,8.05,1.22,235.0,1013,3912,3.0,3595.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9513,1,15.52,31.4,0.0,0.63625,229.0,1013,4034,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9513,1,16.64,33.15,0.02,1.2000000000000002,113.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9513,3,18.78,32.42,1.83,0.65875,112.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9513,3,19.25,30.56,2.27,0.44125000000000003,288.0,1013,4140,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9513,3,19.33,30.57,1.38,0.5962500000000001,259.0,1013,4130,1.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9513,3,18.81,29.47,3.96,0.97,205.0,1013,4047,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9513,4,19.11,25.98,6.5,1.34125,273.0,1013,3931,2.6,3611.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9514,1,15.23,29.76,0.04,1.10125,237.0,1013,4059,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9514,1,16.28,30.74,0.26,0.9450000000000001,166.0,1013,4217,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9514,3,18.27,29.01,3.17,0.72125,191.0,1013,4163,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9514,3,18.35,28.67,2.1,0.6575,276.0,1013,4147,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9514,3,17.89,28.72,1.44,0.725,224.0,1013,4142,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9514,3,17.67,27.67,4.76,1.125,253.0,1013,4059,2.8,3741.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9514,4,18.21,24.36,6.070000000000001,1.38375,263.0,1013,3952,3.7,3659.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9515,1,15.02,29.9,0.01,1.1349999999999998,233.0,1013,4057,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9515,1,16.16,31.0,0.19,1.09,163.0,1013,4218,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9515,3,18.18,29.17,3.17,0.73375,183.0,1013,4165,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9515,3,18.36,28.62,2.25,0.63625,276.0,1013,4147,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9515,3,17.92,28.89,1.3599999999999999,0.74875,221.0,1013,4142,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9515,3,17.63,27.78,4.79,1.11625,224.0,1013,4060,2.7,3742.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9515,4,18.26,24.43,6.11,1.4449999999999998,265.0,1013,3954,3.5,3670.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9516,1,15.63,30.2,0.0,1.16625,216.0,1013,4088,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9516,1,16.28,31.26,0.21000000000000002,1.03625,154.0,1013,4199,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9516,3,18.12,30.44,1.0,0.7124999999999999,164.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9516,3,18.26,29.45,1.68,0.665,205.0,1013,4146,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9516,3,18.21,29.1,1.51,0.92125,206.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9516,3,18.01,27.67,3.72,1.155,199.0,1013,4052,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9516,4,18.19,24.37,6.09,1.18125,241.0,1013,3934,2.2,3640.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9517,1,16.29,29.94,0.06,1.17375,238.0,1013,4066,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9517,1,17.08,30.73,0.32000000000000006,1.01125,168.0,1013,4212,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9517,3,18.96,29.8,2.27,0.6625,271.0,1013,4154,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9517,3,18.92,29.21,1.66,0.65375,238.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9517,3,18.56,28.75,1.5199999999999998,0.8012499999999999,228.0,1013,4141,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9517,3,18.23,27.84,3.81,1.205,222.0,1013,4055,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9517,5,18.33,24.5,8.49,1.47125,262.0,1013,3945,3.1,3660.1025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9518,1,15.04,28.85,0.0,0.52875,191.0,1013,4061,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9518,1,16.02,30.32,0.0,1.06625,96.0,1013,4201,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9518,3,16.87,30.16,0.38,0.5575,69.0,1013,4130,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9518,3,17.41,29.97,0.47,0.38625,309.0,1013,4135,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9518,3,18.05,29.06,0.44,0.72125,110.0,1013,4119,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9518,3,17.83,27.14,2.5900000000000003,0.92625,106.0,1013,4024,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9518,4,17.31,24.22,6.32,0.8674999999999999,237.0,1013,3893,2.4,3580.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9519,1,13.57,26.43,0.26,1.06625,286.0,1013,4079,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9519,1,14.21,26.88,3.46,0.6425000000000001,187.0,1013,4200,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9519,3,15.58,24.25,7.8500000000000005,0.54,283.0,1013,4166,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9519,3,15.24,23.81,5.66,0.605,302.0,1013,4154,1.8,3857.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9519,3,14.52,24.81,1.83,0.78,308.0,1013,4143,2.6,3853.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9519,3,14.68,24.49,3.3400000000000003,1.2125000000000001,282.0,1013,4072,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9519,4,14.88,22.19,6.2,1.21125,290.0,1013,3978,4.2,3706.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9520,1,13.47,27.74,0.13999999999999999,0.91875,290.0,1013,4091,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9520,1,14.56,27.44,3.8,0.52,186.0,1013,4180,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9520,1,15.99,25.45,5.76,0.33875,248.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9520,3,16.0,25.48,4.71,0.20500000000000002,8.0,1013,4156,1.1,3858.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9520,3,14.91,26.28,1.79,0.57875,254.0,1013,4146,1.6,3855.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9520,3,14.72,25.83,2.7500000000000004,1.10125,283.0,1013,4068,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9520,4,14.81,23.32,4.739999999999999,1.1,288.0,1013,3967,2.8,3674.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9521,1,5.9,19.63,0.16999999999999998,0.8662500000000001,282.0,1013,4090,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9521,1,6.95,19.19,3.98,0.45499999999999996,208.0,1013,4180,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9521,1,8.22,17.59,5.729999999999999,0.28375,250.0,1013,4157,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9521,3,8.47,17.55,4.64,0.205,11.0,1013,4156,1.1,3858.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9521,3,7.37,18.63,1.67,0.57125,336.0,1013,4147,1.7,3856.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9521,3,7.18,17.94,2.72,1.08375,286.0,1013,4070,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9521,4,7.52,15.74,4.859999999999999,1.0837500000000002,291.0,1013,3969,2.8,3684.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9522,1,11.62,25.5,1.3,0.9800000000000001,307.0,1013,4074,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9522,1,12.45,24.43,2.28,0.995,250.0,1013,4203,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9522,1,13.33,22.82,5.209999999999999,0.47,265.0,1013,4185,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9522,3,13.02,22.48,7.47,0.55,335.0,1013,4158,2.2,3861.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9522,1,12.57,24.45,2.75,0.7425,347.0,1013,4142,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9522,3,12.55,23.71,3.7399999999999998,0.9450000000000001,311.0,1013,4088,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9522,4,13.02,21.39,7.239999999999999,0.995,319.0,1013,4011,3.0,3717.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9523,1,15.64,29.87,0.0,1.13,194.0,1013,4094,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9523,1,16.4,30.89,0.0,1.2037499999999999,123.0,1013,4195,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9523,3,18.05,30.03,0.5,0.7975,138.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9523,3,18.34,30.04,0.75,0.7050000000000001,192.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9523,3,18.23,29.14,1.1800000000000002,0.985,188.0,1013,4135,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9523,3,18.05,27.75,4.5200000000000005,1.12,178.0,1013,4045,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9523,4,17.93,24.29,6.06,1.15375,267.0,1013,3923,3.3,3622.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9524,1,11.62,25.29,1.1300000000000001,0.90375,305.0,1013,4077,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9524,1,12.38,24.19,2.38,0.94125,254.0,1013,4201,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9524,1,13.24,22.55,5.0,0.5,270.0,1013,4185,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9524,3,12.96,22.27,7.329999999999999,0.6124999999999999,322.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9524,3,12.58,24.17,2.5799999999999996,0.7962499999999999,340.0,1013,4143,2.6,3844.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9524,3,12.53,23.48,3.65,1.01625,310.0,1013,4090,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9524,4,13.01,21.27,7.12,1.0662500000000001,316.0,1013,4011,3.2,3712.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9525,1,3.89,17.04,1.1300000000000001,0.88875,305.0,1013,4078,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9525,1,4.75,16.31,2.44,0.94625,202.0,1013,4201,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9525,1,5.49,15.2,4.9399999999999995,0.5075000000000001,270.0,1013,4185,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9525,3,5.2,14.93,7.39,0.62125,322.0,1013,4159,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9525,3,4.92,16.27,2.61,0.8275,338.0,1013,4143,2.6,3844.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9525,3,4.9,15.82,3.7199999999999998,1.02125,310.0,1013,4091,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9525,4,5.46,13.97,7.2,1.0662500000000001,316.0,1013,4012,3.2,3712.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9526,1,11.73,25.77,0.36,1.00875,281.0,1013,4078,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9526,1,12.95,25.26,4.12,0.5175000000000001,210.0,1013,4191,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9526,3,14.19,23.09,6.590000000000001,0.4325,230.0,1013,4169,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9526,3,14.58,22.96,5.02,0.49,356.0,1013,4157,1.1,3863.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9526,4,13.85,24.15,1.29,0.7962499999999999,222.0,1013,4151,1.7,3863.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9526,3,12.79,23.99,3.44,1.21,287.0,1013,4079,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9526,4,13.09,21.73,6.52,1.08375,298.0,1013,3989,2.0,3709.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9527,1,13.28,27.15,0.32000000000000006,0.9862500000000001,259.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9527,1,14.53,26.67,5.13,0.7262500000000001,204.0,1013,4173,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9527,1,15.19,25.19,5.739999999999999,0.6012500000000001,227.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9527,1,15.1,24.69,4.34,0.6875,234.0,1013,4164,1.4,3875.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9527,3,14.61,25.58,1.88,0.9199999999999999,242.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9527,3,14.6,25.08,3.3400000000000003,1.13625,321.0,1013,4076,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9527,4,14.72,22.75,5.78,1.05375,283.0,1013,3977,2.2,3690.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9528,1,5.63,19.94,0.27,0.9962500000000001,256.0,1013,4106,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9528,1,6.64,19.33,4.989999999999999,0.69875,202.0,1013,4173,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9528,3,7.45,17.92,5.92,0.60625,226.0,1013,4154,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9528,1,7.48,17.75,4.4399999999999995,0.6950000000000001,237.0,1013,4164,1.3,3874.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9528,3,6.93,18.58,1.95,0.90375,237.0,1013,4155,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9528,3,7.02,17.77,3.51,1.11875,257.0,1013,4075,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9528,4,7.41,15.41,6.47,1.0587499999999999,279.0,1013,3974,2.1,3687.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9529,1,12.94,27.34,0.26,0.7374999999999999,282.0,1013,4081,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9529,1,14.24,26.86,3.82,0.4225,212.0,1013,4184,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9529,1,15.54,24.56,6.180000000000001,0.18375,13.0,1013,4158,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9529,3,15.63,24.82,4.859999999999999,0.14250000000000002,16.0,1013,4154,1.0,3858.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9529,3,14.54,25.85,1.74,0.44125000000000003,326.0,1013,4144,1.4,3851.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9529,3,14.23,25.44,2.9000000000000004,0.9375,282.0,1013,4068,2.8,3789.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9529,4,14.47,23.22,5.26,0.925,291.0,1013,3969,2.6,3696.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9530,1,6.04,19.67,0.25,0.7887500000000001,286.0,1013,4082,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9530,1,7.1,19.26,3.75,0.425,208.0,1013,4183,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9530,1,8.4,17.62,6.1,0.18,11.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9530,3,8.42,17.63,4.8,0.12625,14.0,1013,4154,1.0,3858.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9530,3,7.38,18.66,1.75,0.47125,325.0,1013,4142,1.4,3854.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9530,3,7.29,18.11,2.8600000000000003,0.93875,280.0,1013,4067,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9530,4,7.66,16.09,4.85,0.9837500000000001,292.0,1013,3966,2.7,3694.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9531,1,12.49,24.51,0.9400000000000001,0.9099999999999999,301.0,1013,4079,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9531,1,13.08,23.39,3.0300000000000002,0.88625,255.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9531,1,13.85,21.91,5.41,0.505,276.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9531,1,13.79,21.43,7.369999999999999,0.7575000000000001,319.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9531,3,13.26,23.2,2.61,1.0350000000000001,327.0,1013,4143,2.8,3852.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9531,3,13.11,22.72,3.7499999999999996,1.3025,306.0,1013,4090,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9531,4,13.34,20.85,6.87,1.27,308.0,1013,4009,3.4,3710.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9532,1,13.01,26.23,0.18000000000000002,1.3575,269.0,1013,4014,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9532,1,14.45,27.32,0.51,2.2037500000000003,178.0,1013,4212,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9532,1,15.31,26.08,2.69,1.41625,195.0,1013,4200,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9532,3,15.81,24.64,6.709999999999999,0.90875,219.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9532,3,15.7,24.73,1.92,1.0075,301.0,1013,4136,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9532,3,14.74,24.46,3.21,1.3125,302.0,1013,4075,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9532,4,14.99,21.99,3.72,1.92125,292.0,1013,3986,3.8,3704.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9533,1,15.4,28.55,0.11,1.02,300.0,1013,4020,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9533,1,16.81,29.4,0.06,1.47375,174.0,1013,4216,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9533,1,17.27,29.91,0.22,0.9712500000000001,177.0,1013,4241,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9533,3,17.73,29.99,0.85,0.8062499999999999,323.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9533,3,18.95,28.22,2.24,0.9325000000000001,338.0,1013,4140,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9533,3,17.9,28.6,0.68,0.99125,338.0,1013,4104,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9533,4,17.65,27.38,1.3699999999999999,0.9075,334.0,1013,4032,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9534,1,14.22,27.85,0.72,0.88,289.0,1013,4047,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9534,1,16.3,28.75,0.79,1.8450000000000002,193.0,1013,4218,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9534,1,16.91,26.81,4.08,0.935,202.0,1013,4201,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9534,3,17.11,25.63,7.479999999999999,0.7849999999999999,269.0,1013,4155,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9534,3,16.78,26.21,2.9499999999999997,1.0225,322.0,1013,4145,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9534,3,15.84,25.45,3.8699999999999997,0.8799999999999999,323.0,1013,4089,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9534,4,15.91,23.14,5.970000000000001,1.2962500000000001,318.0,1013,4005,4.3,3728.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9535,3,12.22,24.77,0.84,1.0175,282.0,1013,4047,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9535,1,14.19,25.63,0.6,1.7175,213.0,1013,4220,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9535,3,14.73,25.96,1.35,1.295,195.0,1013,4229,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9535,3,14.97,23.33,5.44,0.8375000000000001,264.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9535,3,15.74,23.13,4.6,1.1199999999999999,344.0,1013,4150,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9535,1,14.03,23.47,2.8299999999999996,0.87875,340.0,1013,4107,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9535,4,14.49,21.2,5.609999999999999,0.9275,350.0,1013,4033,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9536,1,12.36,26.64,1.8599999999999999,1.2125000000000001,304.0,1013,4067,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9536,1,14.69,26.31,1.6500000000000001,1.7774999999999999,212.0,1013,4213,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9536,3,15.55,25.33,3.9,1.1775,248.0,1013,4202,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9536,3,15.13,24.41,7.62,0.825,288.0,1013,4163,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9536,3,14.98,25.87,3.0300000000000002,0.975,5.0,1013,4145,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9536,3,14.0,25.17,4.36,0.7625,318.0,1013,4095,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9536,4,14.39,22.82,7.74,0.76125,335.0,1013,4018,2.0,3704.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9537,1,4.25,17.58,1.77,1.19375,306.0,1013,4066,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9537,1,6.53,17.58,1.57,1.75625,212.0,1013,4213,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9537,3,7.26,16.48,4.04,1.1300000000000001,247.0,1013,4201,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9537,3,6.72,16.05,7.449999999999999,0.81375,291.0,1013,4162,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9537,1,6.66,17.1,2.8200000000000003,0.9324999999999999,354.0,1013,4145,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9537,3,5.83,16.49,4.14,0.7012499999999999,328.0,1013,4093,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9537,4,6.4,14.46,7.42,0.75375,335.0,1013,4017,2.1,3703.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9538,1,17.05,30.6,0.0,1.2375,286.0,1013,4033,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9538,1,18.24,31.58,0.02,1.84875,169.0,1013,4219,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9538,1,18.17,32.16,0.12000000000000001,1.31125,166.0,1013,4247,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9538,3,18.93,32.01,0.21000000000000002,0.98375,277.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9538,3,20.17,30.5,1.77,1.3024999999999998,310.0,1013,4151,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9538,3,19.65,30.88,0.41000000000000003,1.11625,319.0,1013,4118,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9538,4,19.16,29.17,0.78,1.0375,317.0,1013,4050,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9539,1,13.33,26.59,0.33999999999999997,1.1825,287.0,1013,4010,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9539,1,14.98,27.37,0.48000000000000004,2.31875,183.0,1013,4211,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9539,1,15.85,26.92,1.99,1.4612500000000002,200.0,1013,4209,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9539,3,15.97,25.09,7.02,0.7925,223.0,1013,4151,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9539,3,15.89,24.73,2.38,0.9625,336.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9539,3,14.88,24.63,2.73,1.06,302.0,1013,4080,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9539,4,14.87,22.43,3.5000000000000004,1.8050000000000002,315.0,1013,3994,4.4,3706.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9540,1,14.03,28.17,0.5,1.04875,287.0,1013,4004,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9540,1,16.04,28.78,0.5,2.275,204.0,1013,4209,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9540,3,17.02,28.95,1.24,1.74625,199.0,1013,4216,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9540,3,17.02,26.51,5.92,0.7949999999999999,247.0,1013,4153,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9540,3,17.22,26.02,3.2,1.055,341.0,1013,4130,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9540,3,15.71,25.9,2.3600000000000003,0.9875,333.0,1013,4082,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9540,4,15.63,23.91,3.1500000000000004,1.50875,310.0,1013,3998,4.3,3723.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9541,1,12.54,26.63,0.96,0.7575000000000001,230.0,1013,4123,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9541,1,14.81,24.64,6.109999999999999,0.9625,182.0,1013,4169,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9541,3,14.88,24.17,5.3500000000000005,0.725,205.0,1013,4145,1.6,3838.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9541,3,14.36,25.21,2.12,0.87625,250.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9541,1,14.17,25.39,1.6,1.0924999999999998,304.0,1013,4160,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9541,4,14.34,24.42,3.43,1.0975000000000001,298.0,1013,4087,2.0,3812.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9541,4,14.32,22.16,5.59,1.085,333.0,1013,3990,2.3,3704.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9542,1,13.52,26.57,1.1,0.9775,207.0,1013,4104,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9542,1,14.83,25.23,3.22,1.055,245.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9542,1,14.75,25.34,3.51,0.6125,280.0,1013,4171,1.9,3876.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9542,1,14.99,24.58,3.7,0.6125,338.0,1013,4172,2.2,3881.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9542,3,14.56,26.06,1.89,0.79625,10.0,1013,4161,2.6,3871.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9542,3,14.47,25.63,3.12,0.9199999999999999,346.0,1013,4099,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9542,4,14.64,23.59,5.42,0.92875,356.0,1013,4016,2.7,3719.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9543,1,4.21,17.02,1.1600000000000001,0.9837500000000001,227.0,1013,4104,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9543,1,5.51,16.13,3.1999999999999997,1.05,245.0,1013,4183,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9543,1,5.39,16.25,3.5199999999999996,0.6375,279.0,1013,4172,1.9,3876.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9543,1,5.62,15.56,3.7699999999999996,0.6000000000000001,335.0,1013,4172,2.3,3881.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9543,1,5.25,16.79,1.98,0.7875000000000001,7.0,1013,4162,2.6,3871.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9543,3,5.28,16.55,3.2199999999999998,0.9125000000000001,345.0,1013,4100,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9543,4,5.61,14.79,5.6000000000000005,0.9125000000000001,357.0,1013,4017,2.7,3720.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9544,1,12.52,27.22,0.26,1.0125,220.0,1013,4119,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9544,1,13.98,25.98,4.74,0.8175000000000001,171.0,1013,4161,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9544,3,15.19,24.49,6.57,0.7175,211.0,1013,4139,2.2,3834.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9544,1,14.6,24.8,3.3,0.68625,222.0,1013,4166,1.7,3876.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9544,1,14.31,25.7,1.9600000000000002,0.89125,238.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9544,3,14.31,24.34,4.41,1.03125,239.0,1013,4063,2.0,3773.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9544,4,14.49,21.77,7.0,0.905,270.0,1013,3955,1.9,3663.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9545,1,15.14,29.18,0.6399999999999999,0.9924999999999999,212.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9545,1,17.39,27.34,5.82,0.7875000000000001,187.0,1013,4171,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9545,3,17.57,25.78,5.43,0.675,199.0,1013,4153,2.4,3841.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9545,1,16.87,26.66,2.6399999999999997,0.7375,359.0,1013,4174,1.9,3885.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9545,3,16.68,27.38,1.54,0.9612499999999999,213.0,1013,4159,3.0,3867.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9545,3,16.18,26.62,2.99,1.075,246.0,1013,4081,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9545,4,16.08,24.19,5.500000000000001,0.975,339.0,1013,3983,2.8,3698.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9546,1,4.49,18.48,0.6100000000000001,0.98875,211.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9546,1,6.58,16.73,5.86,0.795,196.0,1013,4170,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9546,3,6.77,16.03,5.529999999999999,0.67875,199.0,1013,4152,2.2,3840.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9546,1,6.17,16.39,2.65,0.725,190.0,1013,4174,1.8,3884.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9546,3,5.97,17.39,1.59,0.95,208.0,1013,4158,2.9,3866.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9546,3,5.75,16.34,3.04,1.06625,244.0,1013,4079,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9546,4,5.94,14.23,5.5600000000000005,0.9575,335.0,1013,3981,2.7,3695.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9547,1,14.05,28.33,0.42000000000000004,0.8574999999999999,253.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9547,1,15.37,25.8,5.32,0.5075000000000001,176.0,1013,4146,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9547,3,16.12,24.87,5.75,0.49375,249.0,1013,4124,1.7,3821.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9547,1,15.65,25.78,2.8499999999999996,0.62375,252.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9547,3,16.18,26.57,1.87,0.76625,247.0,1013,4148,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9547,4,15.68,25.19,4.989999999999999,0.95875,262.0,1013,4052,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9547,4,15.62,22.91,7.5200000000000005,1.03,267.0,1013,3939,3.0,3664.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9548,1,15.54,29.55,0.16,1.1400000000000001,185.0,1013,4130,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9548,1,17.32,29.36,1.8800000000000001,1.1125,148.0,1013,4114,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9548,1,17.85,28.4,2.18,1.1425,183.0,1013,4108,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9548,1,17.54,28.79,2.4499999999999997,0.87375,172.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9548,1,17.26,29.49,0.6,1.0,173.0,1013,4149,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9548,3,16.9,27.05,4.38,1.2025000000000001,188.0,1013,4047,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9548,4,16.88,24.09,5.880000000000001,1.1075,222.0,1013,3923,2.4,3667.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9549,1,9.39,21.12,0.5900000000000001,0.92125,272.0,1013,4161,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9549,3,10.93,20.4,2.1799999999999997,0.7625,229.0,1013,4192,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9549,1,10.59,20.16,1.8900000000000001,0.505,270.0,1013,4176,2.2,3845.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9549,1,10.42,20.81,1.1,0.6125,307.0,1013,4209,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9549,1,10.52,20.7,1.19,0.8300000000000001,234.0,1013,4203,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9549,3,10.64,19.91,1.71,1.23,276.0,1013,4134,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9549,5,10.9,18.92,2.45,1.4962499999999999,304.0,1013,4039,3.5,3718.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9550,1,8.81,20.59,0.99,0.80375,286.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9550,3,10.69,19.08,3.97,0.7324999999999999,238.0,1013,4173,2.3,3883.7487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9550,1,10.53,19.17,3.8499999999999996,0.39375,280.0,1013,4149,1.5,3848.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9550,1,10.26,19.94,2.75,0.69125,317.0,1013,4182,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9550,1,10.17,20.01,2.17,0.735,314.0,1013,4176,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9550,3,10.26,19.31,3.4899999999999998,0.895,304.0,1013,4113,2.7,3834.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9550,4,10.19,17.93,4.989999999999999,1.10375,310.0,1013,4022,2.7,3729.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9552,3,17.37,32.03,0.02,0.9000000000000001,248.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9552,1,18.87,33.34,0.05,2.025,186.0,1013,4186,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9552,3,20.1,34.0,0.36,1.6625,197.0,1013,4218,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9552,3,20.64,32.48,2.2499999999999996,1.35375,262.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9552,3,21.27,31.56,1.6800000000000002,1.93,322.0,1013,4114,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9552,3,20.73,31.14,1.84,1.5375,317.0,1013,4065,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9552,4,19.97,28.78,1.8299999999999998,2.375,322.0,1013,3988,4.3,3710.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9553,3,17.12,30.44,0.03,0.98,270.0,1013,4015,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9553,1,18.47,31.62,0.04,1.545,199.0,1013,4214,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9553,1,18.51,32.16,0.19999999999999998,1.03375,184.0,1013,4245,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9553,3,19.14,32.21,0.14,0.7875,281.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9553,3,20.39,30.6,1.5999999999999999,1.1212499999999999,328.0,1013,4142,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9553,3,19.73,30.74,0.41000000000000003,0.90625,332.0,1013,4112,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9553,4,19.14,29.54,1.03,0.8775,331.0,1013,4044,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9554,1,18.61,31.9,0.0,0.85375,204.0,1013,3932,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9554,1,19.93,33.62,0.0,2.1875,165.0,1013,4170,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9554,3,21.28,34.32,0.16,1.9124999999999999,162.0,1013,4214,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9554,4,21.71,33.19,0.9500000000000001,1.3987500000000002,268.0,1013,4152,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9554,3,22.09,32.76,0.26,2.075,332.0,1013,4105,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9554,3,21.7,31.71,0.87,1.83375,332.0,1013,4058,4.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9554,3,21.59,29.44,0.92,2.6887499999999998,320.0,1013,3990,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9555,3,17.89,32.54,0.0,0.8875,193.0,1013,3918,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9555,1,19.0,34.36,0.0,2.0625,115.0,1013,4160,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9555,3,20.68,35.1,0.17333333333333334,1.8,162.0,1013,4212,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9555,3,21.23,34.51,0.6033333333333334,1.2666666666666666,336.0,1013,4153,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9555,3,21.54,33.56,0.3166666666666667,1.8666666666666667,338.0,1013,4100,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9555,3,21.45,32.19,0.26,1.7458333333333336,341.0,1013,4057,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9555,3,21.05,30.46,0.66,2.4916666666666667,317.0,1013,3993,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9556,3,17.31,31.45,0.05,1.2312500000000002,246.0,1013,3956,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9556,1,18.83,32.87,0.0,2.53625,216.0,1013,4185,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9556,1,19.57,33.54,0.16,2.28375,211.0,1013,4227,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9556,4,20.33,33.25,0.25,1.4387500000000002,256.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9556,3,21.32,31.94,0.69,2.3175,341.0,1013,4116,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9556,3,20.51,31.33,0.12,1.8775,331.0,1013,4076,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9556,4,20.19,29.57,1.4900000000000002,2.4699999999999998,328.0,1013,4012,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9557,1,9.28,22.15,1.3400000000000003,1.1675,1.0,1013,4102,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9557,1,10.4,22.01,1.43,0.9199999999999999,209.0,1013,4212,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9557,1,10.89,21.53,2.33,0.64625,4.0,1013,4216,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9557,1,11.51,21.49,4.75,0.78375,23.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9557,4,12.94,21.34,4.79,0.95,46.0,1013,4170,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9557,3,11.84,20.58,4.19,0.8987499999999999,45.0,1013,4129,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9557,4,12.48,18.55,10.32,1.00375,47.0,1013,4070,2.5,3744.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9558,1,14.1,27.15,0.36,1.2200000000000002,275.0,1013,3998,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9558,1,15.72,27.93,0.66,2.20875,195.0,1013,4206,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9558,4,16.68,27.76,1.9,1.6262500000000002,204.0,1013,4210,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9558,3,16.89,25.91,6.04,0.9375,238.0,1013,4150,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9558,3,17.16,25.27,2.6500000000000004,1.1412499999999999,334.0,1013,4129,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9558,3,15.85,25.08,2.65,1.07125,307.0,1013,4076,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9558,4,15.92,23.01,3.2199999999999998,1.85875,307.0,1013,3991,4.2,3735.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9559,1,16.95,30.31,0.0,1.15375,242.0,1013,3965,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9559,3,17.77,32.0,0.03,1.60375,160.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9559,3,19.33,32.15,0.35000000000000003,1.21625,178.0,1013,4200,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9559,4,20.42,30.68,2.0500000000000003,1.2175,244.0,1013,4141,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9559,3,19.85,29.57,1.11,1.3775,291.0,1013,4113,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9559,3,19.28,28.88,2.15,1.41625,274.0,1013,4050,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9559,4,19.03,26.37,2.56,2.21375,298.0,1013,3962,4.3,3656.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9560,3,15.57,30.46,0.14,1.0662500000000001,258.0,1013,3981,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9560,1,17.2,31.38,0.24000000000000002,2.1375,213.0,1013,4196,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9560,3,18.05,31.97,0.53,1.7874999999999999,210.0,1013,4220,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9560,3,18.64,29.7,3.37,1.1412499999999999,246.0,1013,4156,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9560,3,19.24,29.55,2.77,1.5375,317.0,1013,4121,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9560,3,18.19,28.68,2.39,1.2425000000000002,312.0,1013,4074,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9560,4,17.92,26.45,2.53,1.9075,306.0,1013,3994,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9561,1,15.89,31.25,0.0,0.85375,248.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9561,1,17.52,32.85,0.0,1.5,113.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9561,3,19.13,31.44,2.6300000000000003,0.7175,122.0,1013,4178,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9561,3,19.6,29.79,3.79,0.3425,239.0,1013,4139,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9561,3,19.24,29.74,1.93,0.5275,268.0,1013,4126,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9561,3,18.88,29.18,3.6,1.13375,247.0,1013,4053,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9561,4,19.14,25.81,5.16,1.62125,271.0,1013,3946,3.4,3619.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9562,1,15.46,31.47,0.0,0.675,234.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9562,1,16.71,33.19,0.0,1.26375,114.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9562,3,18.82,32.34,2.21,0.70875,115.0,1013,4167,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9562,3,19.23,30.2,2.66,0.38249999999999995,286.0,1013,4139,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9562,3,19.24,30.51,1.45,0.5575,259.0,1013,4130,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9562,3,18.78,29.51,3.77,1.04375,158.0,1013,4049,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9562,5,19.09,25.96,6.2700000000000005,1.35875,271.0,1013,3934,2.6,3595.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9563,1,14.59,29.09,0.0,0.7075,226.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9563,1,15.63,30.77,0.04,1.02875,74.0,1013,4206,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9563,3,16.87,30.19,0.7,0.5775,50.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9563,3,17.34,29.15,1.31,0.52125,23.0,1013,4133,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9563,3,17.59,28.49,1.07,0.71625,83.0,1013,4120,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9563,3,17.4,27.09,3.27,0.9437500000000001,51.0,1013,4030,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9563,4,17.32,24.52,5.24,1.16625,303.0,1013,3903,2.7,3567.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9564,1,15.97,30.6,0.0,0.59875,228.0,1013,4049,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9564,1,16.94,32.03,0.0,0.9962500000000001,127.0,1013,4215,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9564,3,18.82,31.56,0.5700000000000001,0.64625,179.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9564,3,19.34,31.03,0.8,0.53,241.0,1013,4143,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9564,3,19.39,30.04,0.95,0.5825,73.0,1013,4135,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9564,3,18.75,28.87,4.2,0.8162499999999999,203.0,1013,4049,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9564,4,19.2,25.87,6.610000000000001,1.2574999999999998,258.0,1013,3931,2.5,3604.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9565,1,15.75,29.81,0.0,0.5175,217.0,1013,4064,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9565,3,16.57,31.19,0.0,1.0775000000000001,101.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9565,3,17.95,31.0,0.31000000000000005,0.53,15.0,1013,4141,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9565,3,18.31,30.82,0.37,0.35375,276.0,1013,4140,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9565,3,18.51,29.31,0.36,0.62875,261.0,1013,4128,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9565,3,18.7,27.76,3.8899999999999997,0.81375,177.0,1013,4037,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9565,5,18.27,24.91,9.12,1.195,268.0,1013,3911,2.6,3570.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9566,1,14.7,28.6,0.0,0.6637500000000001,209.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9566,1,15.74,30.31,0.02,1.0125,78.0,1013,4207,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9566,3,17.02,29.75,0.74,0.5875,58.0,1013,4145,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9566,3,17.42,28.67,1.4700000000000002,0.5325,42.0,1013,4133,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9566,3,17.61,28.02,1.07,0.7050000000000001,88.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9566,3,17.32,26.72,3.26,0.9412499999999999,60.0,1013,4032,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9566,4,17.22,23.99,5.2,1.17875,290.0,1013,3907,2.7,3562.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9567,1,15.47,29.87,0.0,1.2712500000000002,216.0,1013,4082,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9567,1,16.22,30.95,0.09,1.1825,58.0,1013,4204,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9567,3,17.98,30.21,0.9400000000000001,0.86,187.0,1013,4144,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9567,3,18.21,29.46,1.55,0.70375,209.0,1013,4146,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9567,3,18.23,28.64,1.4800000000000002,1.0125000000000002,212.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9567,3,17.99,27.54,3.78,1.1825,201.0,1013,4053,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9567,4,17.94,24.17,7.67,1.23875,243.0,1013,3936,2.6,3642.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9568,1,15.24,29.52,0.0,1.07625,205.0,1013,4091,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9568,1,15.91,30.57,0.06,1.13875,134.0,1013,4198,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9568,3,17.69,29.83,0.52,0.73375,148.0,1013,4136,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9568,3,17.95,29.4,1.06,0.68375,202.0,1013,4147,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9568,3,17.84,28.73,1.25,0.9525,197.0,1013,4136,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9568,3,17.64,27.27,3.86,1.1075000000000002,184.0,1013,4047,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9568,4,17.71,23.95,6.22,1.1400000000000001,238.0,1013,3926,2.6,3613.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9569,1,13.83,27.5,0.24,0.8875,275.0,1013,4099,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9569,1,15.0,26.81,4.83,0.52875,214.0,1013,4176,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9569,1,15.6,25.17,5.59,0.4,233.0,1013,4157,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9569,3,15.55,24.85,4.26,0.39625,14.0,1013,4162,1.3,3869.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9569,3,14.95,25.93,1.75,0.745,344.0,1013,4150,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9569,3,14.75,25.52,3.25,1.08625,276.0,1013,4075,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9569,4,14.81,23.15,5.6499999999999995,1.07125,288.0,1013,3976,2.6,3706.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9570,1,12.49,26.45,1.3900000000000001,0.9662499999999999,298.0,1013,4061,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9570,1,15.46,27.13,0.9800000000000001,2.1125,215.0,1013,4218,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9570,3,16.17,25.83,2.7600000000000002,1.29375,233.0,1013,4211,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9570,3,15.57,24.65,6.88,0.6849999999999999,263.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9570,3,15.38,25.46,2.9099999999999997,0.8312499999999999,21.0,1013,4147,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9570,3,14.27,24.99,4.24,0.5125,323.0,1013,4099,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9570,4,14.43,22.72,6.94,0.6599999999999999,5.0,1013,4021,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9571,1,11.7,25.94,1.51,0.9775,302.0,1013,4062,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9571,1,14.88,26.54,1.1300000000000001,2.19625,217.0,1013,4217,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9571,3,15.63,25.01,3.15,1.3399999999999999,234.0,1013,4209,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9571,3,14.91,24.11,7.14,0.6825,262.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9571,3,14.6,25.09,2.75,0.77,22.0,1013,4146,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9571,3,13.47,24.53,4.61,0.52125,334.0,1013,4096,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9571,4,13.65,22.34,7.26,0.59625,2.0,1013,4018,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9572,1,11.33,23.69,0.27999999999999997,1.2262499999999998,282.0,1013,4014,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9572,1,12.95,24.52,0.47,2.32625,188.0,1013,4213,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9572,3,13.72,23.81,2.29,1.4,199.0,1013,4206,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9572,3,13.84,22.32,7.41,0.7775000000000001,221.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9572,3,13.64,22.11,2.2199999999999998,0.9275,331.0,1013,4136,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9572,3,12.76,22.09,3.0500000000000003,1.125,302.0,1013,4079,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9572,4,12.86,19.74,3.7700000000000005,1.82375,312.0,1013,3994,4.2,3711.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9573,1,13.4,28.26,0.41000000000000003,1.07875,239.0,1013,4120,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9573,1,14.78,25.63,5.329999999999999,0.72375,186.0,1013,4139,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9573,3,15.66,24.69,5.67,0.69625,234.0,1013,4119,2.0,3813.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9573,1,15.32,25.81,2.84,0.81625,238.0,1013,4159,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9573,3,15.86,26.6,1.83,0.9425000000000001,234.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9573,4,15.39,25.18,4.85,1.0787499999999999,244.0,1013,4047,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9573,4,15.5,22.82,7.59,1.0625,263.0,1013,3932,3.0,3655.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9574,1,10.28,24.54,1.0,0.77875,282.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9574,3,12.43,23.64,2.44,0.905,219.0,1013,4144,1.8,3852.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9574,3,12.13,23.47,1.73,0.6375,262.0,1013,4134,2.0,3828.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9574,3,11.83,24.44,1.33,0.76625,271.0,1013,4173,2.4,3883.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9574,3,11.89,23.9,1.2400000000000002,0.98875,283.0,1013,4167,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9574,3,11.82,23.24,2.31,1.24125,303.0,1013,4093,3.0,3831.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9574,4,12.56,21.44,3.8000000000000003,1.25625,305.0,1013,3985,3.5,3688.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9575,1,0.77,15.17,1.03,0.7712500000000001,284.0,1013,4127,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9575,3,3.02,14.15,2.41,0.9,221.0,1013,4143,1.8,3853.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9575,3,2.66,14.33,1.7,0.65,332.0,1013,4134,2.0,3828.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9575,3,2.38,14.63,1.34,0.7525,267.0,1013,4172,2.5,3883.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9575,3,2.45,14.59,1.2100000000000002,0.9862499999999998,284.0,1013,4167,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9575,3,2.48,13.86,2.29,1.24875,304.0,1013,4093,3.1,3831.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9575,4,3.35,12.27,3.71,1.255,306.0,1013,3986,3.5,3684.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9576,1,10.71,24.42,1.16,0.72875,221.0,1013,4117,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9576,1,13.18,22.2,6.02,1.0462500000000001,178.0,1013,4170,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9576,1,12.92,21.67,4.88,0.76125,196.0,1013,4147,1.4,3842.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9576,3,12.52,22.95,1.95,0.9500000000000001,306.0,1013,4175,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9576,1,12.24,23.26,1.49,1.1875,353.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9576,4,12.41,22.27,3.0200000000000005,1.1824999999999999,304.0,1013,4085,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9576,4,12.44,20.02,4.61,1.20875,347.0,1013,3989,2.0,3695.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9577,1,12.0,25.77,0.3,1.2825000000000002,211.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9577,1,13.47,23.95,4.56,1.0662500000000001,166.0,1013,4126,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9577,1,14.29,23.46,5.43,1.0462500000000001,209.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9577,1,14.0,23.96,2.63,1.005,212.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9577,1,14.02,24.91,1.51,1.0175,209.0,1013,4146,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9577,3,13.99,22.94,5.05,1.20375,213.0,1013,4041,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9577,4,13.46,20.48,6.56,1.1912500000000001,238.0,1013,3921,2.6,3677.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9578,1,12.81,26.23,0.97,0.77875,258.0,1013,4131,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9578,3,14.8,24.45,6.28,0.84625,206.0,1013,4168,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9578,3,15.05,23.97,6.19,0.6325,236.0,1013,4142,1.4,3839.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9578,1,14.5,24.87,2.57,0.8574999999999999,274.0,1013,4177,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9578,1,14.35,24.95,2.2600000000000002,1.01,289.0,1013,4166,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9578,5,14.49,24.04,5.37,1.045,283.0,1013,4093,2.4,3817.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9578,4,14.26,22.15,5.790000000000001,1.0462500000000001,312.0,1013,3997,2.7,3727.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9579,1,-0.69,13.0,1.03,0.8375,262.0,1013,4133,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9579,3,1.21,10.99,6.17,0.8762500000000001,213.0,1013,4169,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9579,3,1.49,10.78,6.140000000000001,0.65125,244.0,1013,4143,1.4,3799.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9579,1,0.86,11.59,2.6199999999999997,0.9087500000000001,280.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9579,1,0.73,12.13,2.45,1.0425,291.0,1013,4168,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9579,3,1.05,10.77,4.52,1.09625,314.0,1013,4097,2.6,3778.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9579,4,0.99,9.15,6.390000000000001,1.135,299.0,1013,4003,2.7,3682.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9580,1,8.0,20.67,0.16,1.2337500000000001,168.0,1013,4129,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9580,1,9.72,20.74,2.13,1.32375,167.0,1013,4115,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9580,1,10.06,20.29,1.58,1.29875,170.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9580,1,9.91,20.43,2.34,0.97875,158.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9580,1,9.82,20.59,0.49,1.13875,163.0,1013,4151,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9580,3,9.68,19.03,3.8299999999999996,1.15375,171.0,1013,4053,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9580,5,9.91,16.19,6.51,1.0325,210.0,1013,3929,2.0,3682.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9581,1,13.56,26.83,0.38999999999999996,1.03,243.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9581,1,15.27,25.97,5.1,0.77875,198.0,1013,4171,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9581,3,16.05,24.62,5.76,0.63875,216.0,1013,4154,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9581,3,16.17,24.39,4.109999999999999,0.6275,234.0,1013,4167,1.6,3875.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9581,3,15.07,25.23,2.09,0.9612499999999999,239.0,1013,4159,2.8,3863.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9581,3,14.75,24.68,3.51,1.1175,247.0,1013,4076,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9581,4,14.66,22.32,6.030000000000001,1.00875,277.0,1013,3976,2.5,3692.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9582,1,13.36,27.86,0.16,1.02,220.0,1013,4116,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9582,1,14.47,27.58,3.69,0.79875,197.0,1013,4163,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9582,3,16.08,25.5,6.619999999999999,0.7537499999999999,213.0,1013,4138,1.7,3827.4575,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9582,1,15.45,25.41,4.31,0.6699999999999999,228.0,1013,4160,1.5,3866.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9582,1,15.24,26.23,1.96,0.82125,226.0,1013,4150,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9582,3,15.29,24.91,4.96,1.00875,228.0,1013,4059,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9582,4,15.23,22.31,7.930000000000001,0.9912500000000001,252.0,1013,3950,2.2,3668.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9583,3,16.26,30.85,0.24,1.29875,299.0,1013,3992,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9583,1,17.86,31.58,0.1,2.1174999999999997,243.0,1013,4203,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9583,3,18.34,32.24,0.24,1.775,219.0,1013,4236,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9583,3,18.83,32.32,0.78,1.13,296.0,1013,4180,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9583,3,20.09,30.42,2.52,1.3425,354.0,1013,4126,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9583,3,19.16,30.3,1.1400000000000001,1.2375,356.0,1013,4092,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9583,3,18.59,28.38,1.8599999999999999,1.2262499999999998,349.0,1013,4020,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9584,1,13.25,27.35,1.5000000000000002,1.11375,326.0,1013,4103,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9584,1,14.56,25.32,2.74,0.94625,284.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9584,1,14.92,25.68,2.81,0.8062499999999999,291.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9584,1,15.04,25.71,5.7299999999999995,0.72125,335.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9584,3,15.63,25.79,3.9,0.7375,12.0,1013,4166,1.7,3865.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9584,3,15.08,26.24,4.17,0.78375,7.0,1013,4119,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9584,4,16.08,23.27,9.36,0.7375,11.0,1013,4055,1.8,3723.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9585,1,13.74,28.89,2.09,0.95875,324.0,1013,4096,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9585,1,15.43,27.44,2.8500000000000005,0.9337500000000001,279.0,1013,4205,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9585,1,15.8,27.54,3.5,0.56625,189.0,1013,4201,2.0,3897.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9585,3,16.87,27.07,6.28,0.65875,350.0,1013,4176,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9585,3,17.37,27.78,4.93,0.72875,21.0,1013,4158,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9585,3,16.07,27.19,4.4399999999999995,0.63375,9.0,1013,4115,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9585,4,17.03,25.04,10.02,0.69625,10.0,1013,4046,1.8,3710.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9586,1,15.54,28.54,1.2000000000000002,0.9325,319.0,1013,4091,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9586,1,17.1,26.97,2.61,0.95875,266.0,1013,4195,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9586,1,17.4,26.64,3.0199999999999996,0.6,287.0,1013,4183,2.0,3888.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9586,1,17.78,26.23,5.9799999999999995,0.5125,351.0,1013,4165,2.0,3863.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9586,1,17.15,27.31,2.8,0.64125,11.0,1013,4152,2.2,3851.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9586,3,16.72,27.13,3.8899999999999997,0.8325,319.0,1013,4105,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9586,4,17.13,25.09,6.3,0.83375,344.0,1013,4028,2.0,3718.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9587,1,-0.37,12.32,1.1600000000000001,0.9375,318.0,1013,4091,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9587,1,1.15,11.58,2.6699999999999995,0.95,265.0,1013,4195,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9587,1,1.33,11.33,3.1299999999999994,0.58375,286.0,1013,4182,2.0,3849.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9587,3,1.69,10.62,5.95,0.51625,351.0,1013,4165,2.0,3818.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9587,1,1.32,11.81,2.75,0.64625,12.0,1013,4152,2.2,3816.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9587,3,1.03,11.76,3.8000000000000003,0.84125,341.0,1013,4104,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9587,4,1.71,10.3,6.3,0.85375,330.0,1013,4027,2.0,3697.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9588,1,15.5,29.6,0.72,0.85,295.0,1013,4086,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9588,1,16.97,30.35,0.7100000000000001,1.2374999999999998,256.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9588,1,17.48,29.92,1.31,0.88375,258.0,1013,4225,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9588,1,17.97,29.36,3.7800000000000002,0.4725,278.0,1013,4190,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9588,3,19.37,28.07,3.75,0.8775000000000001,21.0,1013,4163,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9588,3,18.14,28.36,2.49,0.6174999999999999,27.0,1013,4122,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9588,4,18.52,25.42,9.78,0.88,17.0,1013,4057,2.6,3722.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9589,1,16.54,30.71,0.0,1.2725,253.0,1013,3987,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9589,1,17.33,31.81,0.14,1.6037500000000002,153.0,1013,4205,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9589,3,19.0,32.0,0.67,1.10875,174.0,1013,4194,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9589,3,20.25,29.61,3.6899999999999995,1.15875,308.0,1013,4143,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9589,3,19.35,29.0,1.82,1.0924999999999998,284.0,1013,4119,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9589,3,18.88,29.11,2.63,1.40375,264.0,1013,4054,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9589,4,19.11,26.27,3.53,2.245,270.0,1013,3957,4.8,3642.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9590,1,15.09,30.24,0.0,1.22875,212.0,1013,4036,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9590,1,16.66,31.91,0.18,1.4875,166.0,1013,4219,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9590,3,18.22,29.65,3.3,1.1412499999999999,170.0,1013,4182,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9590,3,18.9,28.19,4.53,0.7949999999999999,189.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9590,3,18.12,28.74,2.14,0.8,199.0,1013,4140,1.9,3852.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9590,3,17.58,28.04,4.08,1.2174999999999998,202.0,1013,4067,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9590,4,18.29,25.11,5.47,1.38,295.0,1013,3968,3.3,3669.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9591,1,17.53,32.1,0.0,0.9125000000000001,198.0,1013,3930,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9591,1,18.94,33.72,0.0,2.4916666666666667,162.0,1013,4169,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9591,3,20.47,34.48,0.25333333333333335,2.033333333333333,157.0,1013,4209,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9591,3,21.05,33.46,1.0166666666666666,1.3125,331.0,1013,4142,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9591,3,21.27,32.86,0.44,2.058333333333333,334.0,1013,4102,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9591,3,20.87,31.67,0.7966666666666665,1.725,329.0,1013,4051,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9591,3,20.47,29.22,1.3233333333333335,2.5999999999999996,321.0,1013,3976,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9592,1,13.66,26.25,0.2,1.2000000000000002,264.0,1013,4007,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9592,1,14.91,27.83,0.0,1.4962499999999999,123.0,1013,4206,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9592,3,16.39,26.94,3.05,0.83375,166.0,1013,4170,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9592,3,16.41,25.42,3.9,0.48750000000000004,252.0,1013,4132,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9592,3,16.04,25.21,1.73,0.66125,348.0,1013,4114,2.2,3829.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9592,3,15.81,24.27,3.2,1.18875,256.0,1013,4040,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9592,4,15.79,21.58,3.9400000000000004,1.6312499999999999,283.0,1013,3929,3.9,3616.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9593,1,15.9,30.29,0.0,0.7825,199.0,1013,4076,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9593,3,16.72,31.52,0.0,1.1712500000000001,112.0,1013,4200,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9593,1,17.83,31.29,0.30000000000000004,0.52125,142.0,1013,4129,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9593,3,18.4,31.34,0.32000000000000006,0.395,239.0,1013,4141,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9593,3,18.67,30.27,0.44,0.8987500000000002,58.0,1013,4126,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9593,3,18.65,28.75,2.54,0.815,157.0,1013,4030,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9593,5,18.28,25.09,6.95,1.0625,248.0,1013,3901,2.3,3581.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9594,1,15.85,30.08,0.0,0.61,239.0,1013,4064,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9594,1,16.62,31.4,0.0,0.92875,113.0,1013,4210,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9594,3,18.27,31.2,0.33,0.50375,272.0,1013,4147,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9594,3,18.56,30.9,0.51,0.46125000000000005,265.0,1013,4142,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9594,3,18.77,29.52,0.5800000000000001,0.67125,196.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9594,5,18.73,28.16,5.38,0.825,187.0,1013,4044,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9594,4,18.64,24.89,8.530000000000001,1.26,261.0,1013,3921,2.7,3575.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9595,1,15.48,30.31,0.0,1.1575,204.0,1013,4099,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9595,1,16.29,31.25,0.04,1.1,127.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9595,3,17.94,30.44,0.4,0.65,142.0,1013,4129,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9595,3,18.23,30.68,0.76,0.75875,205.0,1013,4146,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9595,3,18.16,29.71,1.22,0.9425,200.0,1013,4136,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9595,3,18.01,28.29,4.48,1.085,194.0,1013,4045,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9595,4,17.99,24.72,6.63,1.18375,240.0,1013,3922,4.0,3634.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9596,1,8.71,20.69,0.53,0.9975,298.0,1013,4076,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9596,1,8.91,20.29,3.22,0.77125,217.0,1013,4195,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9596,1,10.04,18.6,6.3999999999999995,0.4075,249.0,1013,4174,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9596,3,9.97,18.22,6.08,0.6925,334.0,1013,4156,2.0,3867.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9596,3,9.31,19.45,1.67,0.87875,320.0,1013,4142,2.6,3847.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9596,3,9.3,19.09,3.0999999999999996,1.30375,297.0,1013,4080,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9596,4,9.66,17.22,6.0200000000000005,1.38625,303.0,1013,3994,3.4,3701.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9597,1,4.73,16.64,0.5700000000000001,1.0175,300.0,1013,4075,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9597,1,4.87,16.36,3.0900000000000003,0.7862500000000001,222.0,1013,4196,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9597,1,5.95,15.01,6.3,0.38,276.0,1013,4174,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9597,3,5.84,14.56,6.2299999999999995,0.6875,346.0,1013,4156,2.1,3862.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9597,3,5.21,15.62,1.7200000000000002,0.87625,338.0,1013,4141,2.7,3845.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9597,3,5.34,15.31,3.11,1.3,304.0,1013,4081,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9597,4,5.8,13.58,6.02,1.395,300.0,1013,3996,3.5,3706.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9598,1,15.54,29.88,0.0,1.185,196.0,1013,4096,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9598,1,16.24,30.88,0.0,1.125,126.0,1013,4194,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9598,3,17.97,29.94,0.52,0.79,138.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9598,3,18.21,30.01,0.91,0.75,183.0,1013,4147,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9598,3,18.11,29.17,1.26,0.9650000000000001,190.0,1013,4136,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9598,3,17.94,27.83,4.499999999999999,1.1437499999999998,183.0,1013,4047,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9598,4,17.85,24.36,5.97,1.12125,266.0,1013,3925,3.5,3621.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9599,1,13.25,26.65,1.14,0.8049999999999999,279.0,1013,4054,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9599,1,15.5,27.51,0.7899999999999999,1.8712499999999999,226.0,1013,4220,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9599,3,16.11,26.79,2.2399999999999998,1.15875,224.0,1013,4215,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9599,3,15.98,24.47,6.880000000000001,0.5675,270.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9599,3,15.98,25.02,2.83,0.86625,4.0,1013,4148,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9599,3,14.78,24.91,3.4899999999999998,0.55875,349.0,1013,4100,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9599,4,14.92,22.24,6.559999999999999,0.6712499999999999,15.0,1013,4023,2.8,3706.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9600,1,13.09,26.3,1.1,0.7925,282.0,1013,4053,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9600,1,15.21,27.15,0.7599999999999999,1.8250000000000002,227.0,1013,4220,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9600,3,15.8,26.63,2.03,1.125,225.0,1013,4218,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9600,3,15.76,24.15,6.74,0.57125,269.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9600,3,15.84,24.59,2.9299999999999997,0.8575,4.0,1013,4148,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9600,3,14.59,24.6,3.39,0.585,351.0,1013,4101,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9600,4,14.78,21.91,6.34,0.7175,343.0,1013,4025,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9601,1,13.29,26.87,1.48,1.03375,314.0,1013,4062,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9601,1,15.29,26.94,1.29,1.705,243.0,1013,4214,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9601,3,16.0,25.3,4.3999999999999995,0.9837499999999999,244.0,1013,4198,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9601,1,15.63,24.37,6.99,0.675,303.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9601,1,15.24,26.26,2.08,0.8662500000000001,356.0,1013,4143,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9601,3,14.31,25.23,3.61,0.7,330.0,1013,4089,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9601,4,14.68,23.11,6.639999999999999,0.8375,350.0,1013,4011,2.9,3715.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9602,1,4.67,17.37,1.4500000000000002,1.02,313.0,1013,4061,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9602,1,6.43,17.61,1.28,1.605,241.0,1013,4213,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9602,3,7.03,16.37,4.66,0.85,243.0,1013,4195,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9602,1,6.63,15.72,6.9399999999999995,0.64625,305.0,1013,4157,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9602,1,6.37,17.06,2.0100000000000002,0.87,355.0,1013,4142,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9602,3,5.58,16.2,3.4099999999999997,0.7550000000000001,327.0,1013,4087,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9602,4,6.14,14.37,6.469999999999999,0.90125,330.0,1013,4009,3.3,3713.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9603,1,12.12,25.62,1.36,0.99625,307.0,1013,4057,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9603,1,14.19,26.34,1.2,1.7862500000000001,232.0,1013,4217,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9603,3,14.88,24.5,4.390000000000001,1.0125000000000002,188.0,1013,4199,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9603,3,14.83,23.41,7.33,0.73625,295.0,1013,4158,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9603,3,14.44,24.51,2.5,0.9874999999999999,345.0,1013,4145,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9603,3,13.61,23.8,3.6199999999999997,0.8325000000000001,324.0,1013,4091,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9603,4,13.78,21.57,7.1,0.95875,322.0,1013,4008,3.5,3703.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9604,3,12.54,25.78,1.8599999999999999,1.155,315.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9604,1,13.53,23.97,2.84,1.0325,262.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9604,3,14.0,24.59,3.3800000000000003,0.9312499999999999,274.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9604,3,14.29,24.11,5.32,0.7012499999999999,309.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9604,3,14.36,24.46,3.42,0.755,353.0,1013,4168,1.7,3875.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9604,3,13.85,25.28,4.470000000000001,0.8500000000000001,329.0,1013,4112,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9604,4,14.81,22.19,9.79,0.7375,353.0,1013,4045,2.2,3723.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9605,1,12.72,27.18,0.14,1.06625,221.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9605,1,13.84,26.78,3.7099999999999995,0.795,166.0,1013,4162,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9605,3,15.42,24.86,6.6,0.75125,215.0,1013,4138,1.7,3830.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9605,1,14.77,24.72,4.199999999999999,0.65875,220.0,1013,4161,1.5,3867.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9605,1,14.58,25.56,1.95,0.84875,229.0,1013,4150,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9605,3,14.65,24.25,4.9399999999999995,1.035,230.0,1013,4059,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9605,4,14.62,21.66,7.710000000000001,0.98375,254.0,1013,3950,2.2,3663.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9606,1,6.86,20.63,0.16,1.07,219.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9606,1,7.9,20.1,3.8699999999999997,0.8,166.0,1013,4163,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9606,3,9.36,18.65,6.71,0.75125,213.0,1013,4138,1.7,3823.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9606,1,8.82,18.4,4.209999999999999,0.67125,227.0,1013,4161,1.4,3867.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9606,1,8.62,19.23,1.97,0.85625,227.0,1013,4150,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9606,3,8.8,17.86,4.96,1.04125,228.0,1013,4059,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9606,4,8.96,15.56,7.67,0.98375,254.0,1013,3950,2.2,3663.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9607,1,8.51,19.61,1.08,0.9675,290.0,1013,4152,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9607,3,10.09,18.91,2.0500000000000003,0.8875,246.0,1013,4182,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9607,1,9.68,19.1,2.2,0.4275,288.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9607,1,9.67,19.92,2.32,0.42125,329.0,1013,4195,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9607,1,9.65,19.67,1.8,0.43625,326.0,1013,4192,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9607,3,9.79,19.07,2.6899999999999995,0.76875,309.0,1013,4134,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9607,3,9.8,17.64,4.6,0.99875,310.0,1013,4048,3.2,3747.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9608,1,1.14,12.46,1.16,0.99125,290.0,1013,4150,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9608,3,2.7,11.82,2.06,0.905,246.0,1013,4180,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9608,1,2.25,11.91,2.29,0.44125000000000003,286.0,1013,4163,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9608,1,2.24,12.59,2.5199999999999996,0.445,329.0,1013,4193,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9608,1,2.25,12.49,1.9400000000000002,0.4375,328.0,1013,4191,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9608,3,2.49,11.94,2.88,0.7875,307.0,1013,4134,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9608,3,2.57,10.6,5.0,0.97125,314.0,1013,4048,3.2,3732.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9609,1,14.35,27.95,1.4700000000000002,1.09125,320.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9609,1,15.58,25.9,2.78,0.94875,269.0,1013,4193,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9609,1,15.83,26.47,3.1,0.845,284.0,1013,4185,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9609,1,16.09,26.0,5.16,0.66625,324.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9609,1,15.92,26.79,3.12,0.67875,4.0,1013,4164,1.7,3871.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9609,3,15.71,27.32,4.11,0.7825,350.0,1013,4110,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9609,4,16.39,24.3,9.07,0.675,352.0,1013,4039,2.0,3725.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9610,1,9.71,24.14,1.5,0.6287499999999999,291.0,1013,4123,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9610,4,12.41,21.84,4.64,1.19125,202.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9610,1,11.84,21.72,4.0600000000000005,0.5675,235.0,1013,4152,1.7,3846.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9610,1,11.49,23.0,2.4899999999999993,0.8925000000000001,317.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9610,1,11.29,23.21,1.92,1.08,350.0,1013,4162,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9610,3,11.48,22.36,3.5500000000000003,1.0925,342.0,1013,4098,2.8,3811.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9610,4,11.81,19.95,5.840000000000001,1.22625,359.0,1013,4012,2.9,3720.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9611,3,9.97,22.63,1.9600000000000002,1.1075,323.0,1013,4105,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9611,1,10.93,21.45,2.52,0.9075,270.0,1013,4195,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9611,3,11.41,22.07,3.07,0.8625,280.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9611,3,11.71,21.61,5.619999999999999,0.66625,318.0,1013,4187,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9611,3,12.02,21.67,3.67,0.7237500000000001,2.0,1013,4172,1.7,3876.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9611,3,11.49,22.24,4.33,0.8287500000000001,359.0,1013,4118,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9611,4,12.6,19.49,10.25,0.715,2.0,1013,4055,2.0,3732.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9612,1,14.22,28.45,0.56,1.065,243.0,1013,4127,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9612,1,15.61,25.75,5.5,0.5700000000000001,180.0,1013,4151,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9612,1,16.15,25.07,4.83,0.6000000000000001,230.0,1013,4130,1.7,3828.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9612,1,15.76,26.31,2.1999999999999997,0.83875,234.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9612,3,16.49,26.7,1.7400000000000002,0.99,225.0,1013,4153,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9612,4,15.87,25.61,4.069999999999999,1.14125,250.0,1013,4063,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9612,4,16.25,23.4,6.93,1.21375,259.0,1013,3954,3.4,3675.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9613,1,5.32,19.4,0.55,0.97375,245.0,1013,4127,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9613,1,6.62,16.94,5.590000000000001,0.54125,181.0,1013,4151,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9613,1,7.28,16.49,4.98,0.59125,234.0,1013,4130,1.7,3827.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9613,1,6.82,17.21,2.29,0.81625,237.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9613,3,7.57,17.86,1.7599999999999998,0.9675,340.0,1013,4153,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9613,4,7.08,16.72,3.92,1.12,253.0,1013,4063,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9613,4,7.6,14.78,7.11,1.19625,261.0,1013,3954,3.4,3671.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9614,1,16.04,28.92,0.14,1.07625,262.0,1013,4077,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9614,1,17.03,29.65,2.1399999999999997,0.70375,182.0,1013,4203,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9614,3,18.61,26.89,6.37,0.565,219.0,1013,4160,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9614,3,18.05,26.33,4.539999999999999,0.5025,218.0,1013,4150,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9614,3,17.32,27.04,1.8599999999999999,0.68875,239.0,1013,4140,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9614,3,17.36,26.5,4.03,1.1262500000000002,246.0,1013,4065,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9614,4,17.41,24.0,5.9,1.22125,279.0,1013,3965,3.1,3700.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9615,1,18.07,32.01,0.0,0.87375,198.0,1013,3929,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9615,1,19.47,33.73,0.0,2.2824999999999998,171.0,1013,4167,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9615,3,20.86,34.46,0.16,1.9500000000000002,159.0,1013,4212,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9615,3,21.28,33.51,1.02,1.4125,332.0,1013,4150,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9615,3,21.59,32.91,0.31000000000000005,2.0787500000000003,331.0,1013,4103,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9615,3,21.27,31.77,0.71,1.8487500000000001,335.0,1013,4056,4.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9615,3,21.15,29.55,1.01,2.6925,324.0,1013,3987,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9616,3,15.87,30.06,0.41,1.2087500000000002,298.0,1013,3992,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9616,1,17.82,30.85,0.12000000000000001,2.2125,202.0,1013,4204,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9616,3,18.36,31.41,0.36,1.8475000000000001,220.0,1013,4233,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9616,3,18.55,30.94,1.93,1.0875,294.0,1013,4173,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9616,3,19.61,29.29,3.12,1.3599999999999999,354.0,1013,4125,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9616,3,18.52,29.1,1.52,1.24,351.0,1013,4089,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9616,3,18.17,27.39,2.1,1.3050000000000002,342.0,1013,4014,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9617,3,18.11,31.63,0.0,0.82875,235.0,1013,3941,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9617,1,19.41,33.28,0.0,2.14625,138.0,1013,4176,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9617,3,20.68,33.94,0.12,1.8750000000000002,168.0,1013,4216,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9617,3,21.22,32.87,0.95,1.30375,276.0,1013,4154,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9617,3,21.74,32.49,0.24000000000000002,2.1075,328.0,1013,4108,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9617,3,21.16,31.39,1.35,1.7762499999999999,328.0,1013,4059,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9617,3,20.95,28.83,0.9199999999999999,2.67125,321.0,1013,3990,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9618,1,11.62,24.48,0.9000000000000001,0.92875,287.0,1013,4049,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9618,1,13.56,25.35,0.59,1.69625,214.0,1013,4221,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9618,3,14.13,25.54,1.3800000000000003,1.24625,226.0,1013,4227,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9618,3,14.37,22.85,5.7700000000000005,0.83875,274.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9618,3,15.01,22.78,4.15,1.105,349.0,1013,4150,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9618,1,13.42,23.11,2.86,0.7675,344.0,1013,4106,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9618,4,13.89,20.69,5.67,0.8487499999999999,340.0,1013,4032,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9619,1,12.78,25.07,1.5999999999999999,1.0375,305.0,1013,4085,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9619,1,14.76,25.15,1.6100000000000003,1.5225,250.0,1013,4211,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9619,1,15.32,24.27,2.8899999999999997,0.9537500000000001,198.0,1013,4214,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9619,3,15.24,23.5,6.58,0.6224999999999999,318.0,1013,4178,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9619,3,15.95,23.71,3.92,0.92,37.0,1013,4158,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9619,3,14.61,23.66,4.029999999999999,0.755,37.0,1013,4114,1.8,3819.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9619,4,15.19,21.2,8.34,0.9375,20.0,1013,4044,2.5,3708.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9620,1,10.32,22.68,1.08,1.3625,336.0,1013,4105,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9620,1,11.39,22.15,1.8399999999999999,1.0925,331.0,1013,4204,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9620,1,11.72,21.61,2.4599999999999995,0.84875,291.0,1013,4205,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9620,1,12.2,21.9,5.38,0.9862500000000001,348.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9620,3,13.23,21.66,4.450000000000001,1.1625,14.0,1013,4173,2.9,3870.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9620,3,12.48,21.66,4.1,1.105,19.0,1013,4128,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9620,4,13.34,19.15,11.719999999999999,1.1412499999999999,19.0,1013,4069,2.9,3755.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9621,3,15.82,30.18,0.48,0.6837500000000001,273.0,1013,4082,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9621,1,16.89,31.18,0.47000000000000003,1.1912500000000001,241.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9621,1,17.31,31.2,0.6900000000000001,0.77875,239.0,1013,4227,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9621,1,18.05,30.79,3.13,0.405,252.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9621,4,19.44,28.62,3.71,0.70375,32.0,1013,4163,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9621,3,18.93,29.2,1.72,0.44625000000000004,23.0,1013,4125,2.3,3803.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9621,4,18.87,26.26,9.25,0.6787500000000001,43.0,1013,4059,2.7,3723.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9622,1,13.57,25.84,1.1900000000000002,0.95125,319.0,1013,4097,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9622,1,15.24,24.14,2.9899999999999998,0.9924999999999999,258.0,1013,4189,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9622,1,15.32,24.15,3.53,0.60125,277.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9622,1,15.61,23.45,5.59,0.47875,10.0,1013,4167,2.2,3869.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9622,1,14.95,24.9,2.59,0.6174999999999999,12.0,1013,4156,2.3,3864.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9622,3,14.61,24.79,3.8599999999999994,0.72875,343.0,1013,4103,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9622,4,14.86,22.46,6.630000000000001,0.6875,349.0,1013,4022,2.2,3724.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9623,3,15.73,29.67,0.04,1.2325,274.0,1013,3977,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9623,1,17.27,30.66,0.29,2.04125,201.0,1013,4195,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9623,3,17.91,31.04,0.85,1.4525000000000001,196.0,1013,4211,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9623,3,18.76,29.0,3.8,1.43875,266.0,1013,4148,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9623,3,18.95,28.54,2.13,1.6687500000000002,313.0,1013,4120,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9623,3,17.99,27.83,2.82,1.4449999999999998,303.0,1013,4067,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9623,4,17.73,25.44,2.43,2.425,299.0,1013,3984,4.9,3698.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9624,3,16.61,30.4,0.18,1.1112499999999998,274.0,1013,3998,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9624,1,18.03,31.84,0.02,1.655,113.0,1013,4206,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9624,3,19.37,31.02,2.5799999999999996,0.9375,137.0,1013,4180,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9624,3,19.64,29.19,3.53,0.7162499999999999,310.0,1013,4134,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9624,3,18.82,28.81,2.2,0.83375,328.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9624,3,18.8,28.41,3.09,1.25,292.0,1013,4045,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9624,4,18.8,25.44,3.46,1.9075000000000002,282.0,1013,3939,3.2,3624.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9625,3,17.4,32.08,0.0,0.98,324.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9625,1,18.75,33.39,0.04,2.07375,178.0,1013,4185,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9625,3,20.03,34.13,0.32000000000000006,1.6487500000000002,192.0,1013,4217,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9625,3,20.74,32.59,2.23,1.3712499999999999,266.0,1013,4151,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9625,3,21.34,31.67,1.5299999999999998,1.97125,321.0,1013,4113,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9625,3,20.79,31.24,1.91,1.5750000000000002,318.0,1013,4063,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9625,3,20.01,28.75,1.6800000000000002,2.4412499999999997,322.0,1013,3985,4.3,3709.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9626,3,16.88,31.37,0.0,0.9724999999999999,232.0,1013,3913,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9626,1,17.97,33.3,0.0,1.81125,141.0,1013,4154,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9626,3,19.91,34.08,0.32,1.45125,131.0,1013,4191,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9626,3,20.21,32.9,0.81,0.8975,37.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9626,3,20.07,31.96,0.33,1.4962499999999999,360.0,1013,4089,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9626,3,19.34,30.4,0.5,1.17875,1.0,1013,4020,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9626,3,19.11,27.94,2.46,1.77,311.0,1013,3941,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9627,1,15.67,30.3,0.0,1.1875,241.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9627,1,16.89,31.82,0.16,1.5574999999999999,151.0,1013,4215,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9627,3,18.43,30.68,2.41,1.1,170.0,1013,4187,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9627,3,19.35,28.69,4.31,0.92,216.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9627,3,18.78,28.76,2.2199999999999998,0.82875,250.0,1013,4129,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9627,3,18.38,28.35,3.55,1.39625,245.0,1013,4060,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9627,4,18.67,25.49,4.67,2.0250000000000004,275.0,1013,3959,3.0,3648.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9628,1,12.52,26.28,0.12,1.15375,249.0,1013,4083,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9628,1,13.38,27.19,2.03,0.835,180.0,1013,4199,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9628,3,15.26,24.84,5.569999999999999,0.70875,207.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9628,3,14.73,23.96,4.57,0.6124999999999999,206.0,1013,4151,1.3,3859.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9628,3,14.18,24.36,2.21,0.80875,203.0,1013,4140,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9628,3,14.13,23.91,3.6700000000000004,1.1800000000000002,322.0,1013,4064,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9628,4,14.29,21.2,6.970000000000001,1.1412499999999999,265.0,1013,3960,3.6,3690.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9629,1,15.97,30.12,0.0,1.0950000000000002,232.0,1013,4062,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9629,1,16.87,31.18,0.12,0.9337500000000001,159.0,1013,4214,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9629,3,18.78,30.09,1.56,0.6487499999999999,199.0,1013,4154,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9629,3,18.92,29.95,1.1500000000000001,0.64625,230.0,1013,4145,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9629,3,18.73,29.21,1.21,0.77875,227.0,1013,4140,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9629,3,18.37,28.29,2.7,1.13375,221.0,1013,4054,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9629,5,18.74,24.76,8.99,1.5075,257.0,1013,3941,3.0,3618.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9630,1,14.87,29.94,0.0,0.83375,274.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9630,1,15.95,31.72,0.02,1.2537500000000001,86.0,1013,4211,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9630,3,17.88,30.76,1.96,0.8262499999999999,93.0,1013,4161,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9630,3,18.08,29.15,2.63,0.52,43.0,1013,4135,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9630,3,18.2,29.23,1.29,0.66625,359.0,1013,4123,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9630,3,17.79,27.97,3.48,0.9975,235.0,1013,4040,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9630,4,17.92,24.88,4.539999999999999,1.3937499999999998,278.0,1013,3922,2.7,3606.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9631,1,12.58,26.16,0.33999999999999997,1.1275,272.0,1013,4061,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9631,1,13.42,27.43,0.79,0.9375,194.0,1013,4216,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9631,3,15.23,24.48,6.569999999999999,0.7825,220.0,1013,4174,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9631,3,15.61,23.74,5.29,0.745,268.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9631,3,14.65,24.75,1.92,0.8612500000000001,289.0,1013,4146,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9631,3,14.26,23.89,3.7,1.1275,269.0,1013,4072,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9631,5,14.59,21.51,6.17,1.2112500000000002,291.0,1013,3976,3.8,3713.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9632,1,12.52,26.65,0.11,0.9674999999999999,234.0,1013,4103,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9632,1,13.28,27.04,3.17,0.6625000000000001,172.0,1013,4175,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9632,3,15.17,25.22,6.1899999999999995,0.6775,220.0,1013,4149,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9632,3,14.66,24.77,5.42,0.5575,210.0,1013,4156,1.3,3863.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9632,3,14.25,25.21,1.99,0.80125,213.0,1013,4149,2.1,3849.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9632,3,14.1,24.58,4.08,1.11625,267.0,1013,4065,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9632,5,14.06,21.56,6.73,1.1,277.0,1013,3958,3.0,3690.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9633,1,15.15,28.75,0.12000000000000001,1.0899999999999999,240.0,1013,4090,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9633,1,15.8,29.48,1.72,0.86625,182.0,1013,4189,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9633,3,17.87,27.19,4.4799999999999995,0.655,197.0,1013,4148,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9633,3,17.28,26.55,4.07,0.53,190.0,1013,4150,1.1,3856.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9633,3,16.74,27.03,2.1100000000000003,0.75,202.0,1013,4139,1.4,3841.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9633,3,16.7,26.32,4.8,1.1237499999999998,235.0,1013,4061,2.7,3783.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9633,4,16.73,23.41,6.01,1.0525,268.0,1013,3952,3.2,3685.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9634,1,14.47,28.47,0.08,1.1375,218.0,1013,4107,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9634,1,14.84,29.22,1.2200000000000002,0.9325,155.0,1013,4176,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9634,3,17.26,27.37,4.55,0.90375,192.0,1013,4140,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9634,3,16.44,26.53,4.330000000000001,0.84375,192.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9634,3,16.38,26.98,1.87,0.99875,193.0,1013,4145,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9634,3,16.24,26.01,4.9799999999999995,1.19125,214.0,1013,4058,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9634,4,16.11,22.93,6.56,1.11625,246.0,1013,3945,3.0,3670.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9635,1,10.11,24.51,0.23,1.03,246.0,1013,4109,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9635,1,11.29,24.19,4.74,0.7375,193.0,1013,4172,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9635,3,12.35,22.67,6.05,0.67,215.0,1013,4152,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9635,3,12.28,22.23,4.48,0.6675,224.0,1013,4163,1.3,3873.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9635,3,11.68,23.0,2.02,0.90875,233.0,1013,4156,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9635,3,11.7,22.25,3.62,1.14875,248.0,1013,4073,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9635,4,11.9,19.75,6.72,1.085,274.0,1013,3971,2.1,3684.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9636,1,13.65,27.95,0.06,1.09875,249.0,1013,4086,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9636,1,14.63,28.87,1.9200000000000002,0.80125,176.0,1013,4193,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9636,3,16.65,26.5,4.9399999999999995,0.7125,199.0,1013,4152,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9636,3,16.09,25.6,4.459999999999999,0.5337500000000001,210.0,1013,4151,1.2,3858.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9636,3,15.56,25.97,2.28,0.70125,208.0,1013,4140,1.8,3842.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9636,3,15.44,25.49,4.59,1.12875,323.0,1013,4064,3.0,3785.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9636,4,15.63,22.76,6.14,1.04875,272.0,1013,3958,3.5,3691.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9637,1,10.65,24.3,0.04,1.1637499999999998,239.0,1013,4085,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9637,1,11.41,25.28,1.31,0.9237500000000001,172.0,1013,4198,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9637,3,13.46,23.64,4.02,0.75375,202.0,1013,4150,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9637,3,13.06,22.63,3.91,0.63375,198.0,1013,4149,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9637,3,12.66,22.46,2.3,0.7825,206.0,1013,4139,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9637,3,12.58,22.2,5.069999999999999,1.23,223.0,1013,4060,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9637,4,12.82,19.27,6.710000000000001,1.1212499999999999,256.0,1013,3952,3.4,3683.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9638,1,14.53,29.94,0.38,1.1925000000000001,169.0,1013,4030,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9638,1,16.2,30.39,0.31000000000000005,2.0875,195.0,1013,4219,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9638,3,17.15,30.59,0.96,1.45,192.0,1013,4221,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9638,3,17.87,27.69,5.970000000000001,0.9750000000000001,280.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9638,3,18.01,28.11,2.84,1.12125,339.0,1013,4139,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9638,3,16.8,28.1,2.32,1.0925,313.0,1013,4092,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9638,4,16.57,25.89,3.6700000000000004,1.205,322.0,1013,4011,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9639,1,10.26,22.5,0.58,0.9824999999999999,280.0,1013,3997,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9639,1,12.34,23.17,0.54,2.3049999999999997,199.0,1013,4207,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9639,3,13.18,23.48,1.0999999999999999,1.8625,205.0,1013,4220,5.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9639,3,13.01,21.47,5.32,0.83625,251.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9639,3,13.56,21.11,3.6799999999999997,1.10625,343.0,1013,4128,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9639,3,12.08,20.78,2.42,0.94,320.0,1013,4082,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9639,4,12.41,19.35,3.2399999999999998,1.4675,312.0,1013,4000,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9640,3,15.7,29.53,0.44999999999999996,1.24375,305.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9640,1,17.43,30.1,0.2,1.9162499999999998,235.0,1013,4213,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9640,3,17.99,30.63,0.47,1.5437500000000002,210.0,1013,4233,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9640,3,18.33,29.47,3.19,1.0675,306.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9640,3,19.27,28.19,3.65,1.18625,349.0,1013,4132,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9640,3,18.1,28.49,1.63,1.21875,345.0,1013,4094,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9640,4,17.92,26.84,2.64,1.2037499999999999,334.0,1013,4015,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9641,1,11.78,25.93,0.22,0.9600000000000001,280.0,1013,4082,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9641,1,12.62,26.14,3.47,0.58375,185.0,1013,4195,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9641,3,14.08,23.81,6.64,0.51625,284.0,1013,4165,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9641,3,14.1,23.41,4.87,0.495,350.0,1013,4155,1.3,3865.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9641,3,13.46,24.26,1.4100000000000001,0.76625,286.0,1013,4147,2.0,3852.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9641,3,13.04,24.1,3.13,1.15375,327.0,1013,4075,2.8,3796.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9641,4,13.37,21.82,6.390000000000001,1.09625,289.0,1013,3981,3.0,3711.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9642,1,12.22,26.27,2.0999999999999996,1.1749999999999998,302.0,1013,4074,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9642,1,13.92,25.04,2.22,1.305,249.0,1013,4208,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9642,3,14.7,24.44,4.619999999999999,0.8925000000000001,248.0,1013,4196,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9642,3,14.42,23.71,8.36,0.6675,295.0,1013,4162,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9642,3,14.32,24.99,3.85,0.89125,355.0,1013,4145,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9642,3,13.55,24.55,4.800000000000001,1.00625,323.0,1013,4095,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9642,4,13.97,22.04,9.1,1.0162499999999999,323.0,1013,4020,1.9,3711.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9643,1,13.57,27.14,0.38,1.00375,288.0,1013,4067,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9643,1,14.11,28.05,1.68,0.6875,204.0,1013,4211,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9643,3,15.98,25.38,7.2,0.48624999999999996,234.0,1013,4171,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9643,3,16.17,24.91,5.47,0.5075000000000001,312.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9643,3,15.21,25.93,1.9100000000000001,0.6087499999999999,312.0,1013,4144,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9643,3,15.03,25.13,3.45,1.11125,282.0,1013,4072,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9643,4,15.53,22.87,5.71,1.2650000000000001,291.0,1013,3979,3.7,3706.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9644,1,11.84,24.11,1.28,1.1,310.0,1013,4059,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9644,1,13.27,24.57,1.35,1.59625,222.0,1013,4214,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9644,3,14.05,22.9,5.41,0.8124999999999999,234.0,1013,4193,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9644,3,14.17,21.78,7.24,0.74125,306.0,1013,4156,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9644,3,13.72,23.1,2.2499999999999996,0.9787499999999999,343.0,1013,4144,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9644,3,12.82,22.3,3.55,1.0012499999999998,315.0,1013,4086,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9644,4,13.1,20.13,7.01,1.22125,325.0,1013,4005,3.8,3718.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9645,1,13.95,27.51,0.36,1.0825,275.0,1013,4062,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9645,1,14.61,28.71,0.84,0.90875,198.0,1013,4216,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9645,3,16.5,25.6,6.95,0.7775000000000001,227.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9645,4,16.88,24.9,5.610000000000001,0.7375,273.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9645,3,15.87,26.01,1.9900000000000002,0.8700000000000001,293.0,1013,4146,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9645,3,15.44,25.09,4.119999999999999,1.1275,273.0,1013,4073,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9645,4,15.76,22.92,5.61,1.29,287.0,1013,3977,3.7,3705.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9646,1,4.91,19.31,0.54,0.69875,227.0,1013,4122,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9646,1,6.65,17.11,6.47,0.675,173.0,1013,4164,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9646,3,7.39,16.75,6.32,0.5475,203.0,1013,4141,1.5,3834.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9646,1,6.66,17.06,2.54,0.7124999999999999,241.0,1013,4173,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9646,1,6.58,18.17,1.79,0.89625,277.0,1013,4159,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9646,3,6.8,16.6,3.8,0.90375,346.0,1013,4077,1.7,3791.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9646,4,6.98,14.46,6.21,0.8925000000000001,321.0,1013,3973,1.9,3685.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9647,1,13.12,27.24,0.23,1.015,229.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9647,1,14.37,26.19,4.4399999999999995,0.79125,169.0,1013,4157,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9647,3,15.92,24.36,7.12,0.7375,224.0,1013,4135,2.1,3823.855,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9647,1,15.2,24.68,3.64,0.7374999999999999,235.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9647,1,14.96,25.6,2.31,0.925,333.0,1013,4152,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9647,3,14.75,24.03,5.01,1.1375,247.0,1013,4059,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9647,4,14.92,21.48,7.89,1.0175,261.0,1013,3947,2.3,3656.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9648,1,13.51,28.26,0.2,1.4075,202.0,1013,4129,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9648,1,15.05,27.02,3.7399999999999998,1.2037499999999999,195.0,1013,4127,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9648,1,16.0,25.72,5.71,1.21625,201.0,1013,4108,2.1,3792.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9648,1,15.7,26.46,2.5100000000000002,1.10125,203.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9648,1,15.81,27.42,1.3599999999999999,1.1462499999999998,201.0,1013,4146,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9648,3,15.79,25.28,5.1899999999999995,1.2862500000000001,206.0,1013,4040,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9648,4,15.13,22.72,6.66,1.30375,234.0,1013,3921,2.3,3677.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9649,1,13.12,27.46,0.98,0.9337500000000001,256.0,1013,4126,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9649,3,15.03,25.7,3.16,0.8075,216.0,1013,4145,2.1,3854.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9649,1,14.86,25.5,2.3600000000000003,0.7212500000000001,231.0,1013,4133,1.8,3822.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9649,1,14.45,26.82,1.54,0.7550000000000001,248.0,1013,4172,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9649,1,14.53,26.42,1.47,0.98125,254.0,1013,4162,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9649,3,14.48,25.56,2.88,1.16625,270.0,1013,4082,2.3,3819.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9649,4,15.35,23.51,5.039999999999999,1.2,293.0,1013,3971,2.7,3676.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9650,1,12.6,27.12,0.25,1.3425,203.0,1013,4126,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9650,1,14.09,25.41,3.92,1.1075,158.0,1013,4132,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9650,1,15.11,24.15,5.82,1.1412499999999999,208.0,1013,4112,2.4,3803.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9650,1,14.78,25.08,2.7399999999999998,1.0662500000000001,206.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9650,1,14.9,25.99,1.55,1.0825,207.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9650,3,14.87,24.04,5.59,1.21625,310.0,1013,4043,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9650,3,14.35,21.56,6.960000000000001,1.22125,331.0,1013,3924,2.4,3660.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9651,1,11.65,24.16,1.1199999999999999,0.8275,294.0,1013,4105,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9651,1,13.3,23.11,3.61,1.125,189.0,1013,4178,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9651,3,13.3,23.08,3.7199999999999998,0.45625,252.0,1013,4166,2.0,3870.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9651,3,13.65,22.44,3.5,0.5875,303.0,1013,4171,2.2,3882.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9651,3,12.82,23.52,1.8900000000000001,0.7925,334.0,1013,4164,3.0,3874.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9651,3,12.59,23.15,2.78,0.88375,319.0,1013,4097,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9651,4,12.75,21.32,4.44,0.9,333.0,1013,4010,2.9,3716.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9652,1,13.64,28.36,1.01,1.07375,250.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9652,1,15.23,25.44,4.78,0.6174999999999999,222.0,1013,4146,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9652,1,15.23,25.0,3.7199999999999998,0.66625,231.0,1013,4129,1.9,3820.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9652,1,14.77,26.84,2.1,0.83375,223.0,1013,4166,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9652,3,15.16,26.72,1.95,1.0,217.0,1013,4149,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9652,3,15.01,25.73,4.1499999999999995,1.1625,255.0,1013,4060,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9652,4,16.28,23.32,7.44,1.25,269.0,1013,3949,2.3,3654.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9653,1,6.7,20.18,0.31,1.1662499999999998,176.0,1013,4124,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9653,1,8.71,20.19,2.88,1.20875,167.0,1013,4119,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9653,1,8.8,20.05,1.2100000000000002,1.24625,182.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9653,1,8.43,19.18,1.8,0.9875,162.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9653,1,8.27,19.95,0.7599999999999999,1.15875,171.0,1013,4159,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9653,3,8.19,18.47,3.34,1.125,295.0,1013,4068,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9653,5,8.75,15.77,6.35,1.045,217.0,1013,3947,1.7,3698.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9654,1,10.47,24.24,0.9,1.00625,196.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9654,1,12.6,23.73,2.75,1.13,177.0,1013,4126,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9654,1,12.16,23.73,1.27,1.0499999999999998,186.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9654,1,11.72,23.95,1.31,0.9437500000000001,178.0,1013,4160,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9654,1,11.5,23.85,1.03,1.18625,175.0,1013,4154,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9654,3,11.47,22.48,2.2600000000000002,1.36875,330.0,1013,4074,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9654,4,12.12,20.78,3.0300000000000002,1.37,310.0,1013,3963,3.2,3698.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9655,1,12.33,25.42,0.0,0.9199999999999999,185.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9655,1,13.87,25.62,1.51,0.97375,141.0,1013,4107,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9655,3,14.86,24.93,1.84,1.00625,185.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9655,1,14.61,25.38,2.03,0.73375,174.0,1013,4154,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9655,3,14.48,25.43,0.38,0.7825000000000001,176.0,1013,4146,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9655,3,14.16,23.72,2.53,1.2487499999999998,188.0,1013,4039,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9655,5,14.36,20.63,6.55,1.075,221.0,1013,3912,2.1,3642.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9656,1,-2.37,10.63,1.01,0.9125,218.0,1013,4119,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9656,1,-0.39,10.37,2.66,1.045,332.0,1013,4128,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9656,1,-0.89,10.41,1.25,0.97375,194.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9656,1,-1.18,10.59,1.1600000000000001,0.8875,320.0,1013,4162,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9656,1,-1.37,10.51,1.05,1.05,245.0,1013,4156,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9656,3,-1.29,9.66,1.94,1.33,330.0,1013,4078,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9656,4,-0.44,8.31,2.46,1.34375,300.0,1013,3969,3.5,3597.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9657,1,11.83,25.84,0.43000000000000005,1.205,215.0,1013,4121,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9657,1,13.59,24.11,3.59,0.885,176.0,1013,4120,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9657,1,14.11,23.45,3.57,0.875,208.0,1013,4109,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9657,1,13.54,24.36,2.4,0.8225,204.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9657,1,13.37,25.58,1.04,1.01,203.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9657,5,13.45,23.14,3.9100000000000006,1.2825000000000002,218.0,1013,4045,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9657,5,13.57,20.68,5.74,1.42875,240.0,1013,3927,3.1,3690.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9658,3,16.71,30.89,0.09999999999999999,1.2325,209.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9658,1,18.05,31.87,0.060000000000000005,1.855,197.0,1013,4205,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9658,1,18.32,32.5,0.18000000000000002,1.51875,219.0,1013,4240,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9658,3,19.09,32.67,0.29000000000000004,0.9924999999999999,288.0,1013,4190,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9658,3,20.48,30.89,1.84,1.07125,339.0,1013,4130,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9658,3,19.61,30.98,0.77,1.025,345.0,1013,4099,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9658,3,18.96,29.48,1.65,1.005,340.0,1013,4031,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9659,3,16.72,30.72,0.07666666666666667,1.1625,281.0,1013,4005,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9659,1,17.92,31.77,0.060000000000000005,1.6833333333333333,236.0,1013,4209,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9659,1,18.16,32.34,0.19333333333333333,1.2166666666666668,221.0,1013,4242,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9659,3,18.87,32.47,0.2666666666666666,0.8750000000000002,282.0,1013,4193,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9659,3,20.29,30.61,1.6533333333333333,0.9916666666666667,331.0,1013,4135,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9659,3,19.43,30.85,0.58,0.9291666666666667,336.0,1013,4104,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9659,4,18.83,29.45,1.5266666666666666,0.9333333333333333,333.0,1013,4034,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9660,1,14.69,28.21,1.6700000000000002,1.0275,329.0,1013,4089,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9660,1,16.41,27.78,2.06,1.21625,265.0,1013,4210,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9660,1,16.89,27.14,2.86,0.7875,270.0,1013,4212,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9660,3,17.39,26.41,6.1899999999999995,0.6337499999999999,39.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9660,3,17.95,26.74,4.16,0.8674999999999999,37.0,1013,4159,2.1,3853.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9660,3,16.63,26.58,3.98,0.70875,20.0,1013,4116,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9660,5,17.29,23.85,8.49,0.88625,28.0,1013,4046,2.0,3712.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9661,1,14.28,27.75,1.4900000000000002,0.9662499999999999,329.0,1013,4098,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9661,1,15.79,25.75,2.9899999999999998,0.89875,268.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9661,1,15.99,25.96,3.1300000000000003,0.6975,286.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9661,1,16.09,25.85,6.02,0.5700000000000001,352.0,1013,4174,1.8,3878.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9661,1,16.02,26.3,3.26,0.55375,21.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9661,3,15.64,26.53,4.699999999999999,0.6825,4.0,1013,4110,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9661,4,16.27,23.74,7.73,0.65875,7.0,1013,4037,1.7,3715.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9662,1,14.24,27.1,1.1400000000000001,0.8425,289.0,1013,4054,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9662,1,16.21,27.85,0.7299999999999999,1.8625,228.0,1013,4220,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9662,3,16.78,27.62,1.72,1.17625,225.0,1013,4221,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9662,3,16.79,25.09,6.39,0.665,282.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9662,3,16.97,25.21,3.3299999999999996,0.8512500000000001,0.0,1013,4150,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9662,3,15.64,25.44,3.41,0.6074999999999999,348.0,1013,4104,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9662,4,15.91,22.74,6.000000000000001,0.71,350.0,1013,4030,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9663,1,11.27,24.95,1.4700000000000002,0.97625,309.0,1013,4083,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9663,1,12.63,23.66,2.55,1.1175,258.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9663,1,13.29,22.67,4.09,0.5875,269.0,1013,4192,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9663,3,13.4,22.5,7.58,0.49124999999999996,338.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9663,3,13.2,23.72,3.42,0.70875,6.0,1013,4148,2.2,3845.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9663,3,12.7,23.27,4.07,0.76625,331.0,1013,4099,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9663,4,13.26,21.01,7.77,0.8025,331.0,1013,4023,2.4,3712.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9664,1,15.37,29.59,0.4600000000000001,0.7637499999999999,270.0,1013,4085,2.4,3812.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9664,1,16.17,30.53,0.49,1.1949999999999998,235.0,1013,4216,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9664,1,16.59,30.45,0.7,0.7825,237.0,1013,4230,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9664,1,17.41,30.11,2.63,0.4,241.0,1013,4198,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9664,4,18.93,27.89,3.8200000000000003,0.7525,34.0,1013,4166,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9664,3,18.3,28.5,1.86,0.5025000000000001,40.0,1013,4128,2.2,3814.3137500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9664,4,18.27,25.25,10.11,0.71375,47.0,1013,4066,2.5,3731.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9665,1,15.14,29.25,0.02,1.0637500000000002,252.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9665,1,16.82,30.8,0.0,1.7625,126.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9665,3,18.18,30.69,0.9600000000000001,1.0625,114.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9665,3,18.21,29.64,1.02,0.8325,337.0,1013,4119,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9665,1,17.9,28.21,1.32,0.82375,332.0,1013,4091,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9665,3,17.71,27.83,1.3,0.9824999999999999,315.0,1013,4015,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9665,4,16.85,25.67,2.8,1.825,301.0,1013,3910,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9666,1,14.96,28.47,0.06999999999999999,1.2925,254.0,1013,3993,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9666,1,16.14,29.96,0.02,1.64625,148.0,1013,4200,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9666,3,17.57,29.08,2.71,0.8525,244.0,1013,4170,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9666,3,17.83,27.57,3.0700000000000003,0.69125,239.0,1013,4129,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9666,3,17.29,27.63,1.3199999999999998,0.75125,288.0,1013,4108,2.0,3825.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9666,3,17.24,26.32,3.1799999999999997,1.15125,243.0,1013,4033,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9666,4,16.73,23.64,3.3899999999999997,1.77625,272.0,1013,3925,3.9,3608.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9667,1,15.83,29.18,0.04,1.26625,259.0,1013,3979,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9667,1,17.05,30.56,0.0,1.77875,124.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9667,1,18.23,30.28,2.43,0.97,158.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9667,3,18.68,28.59,2.07,0.9175,283.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9667,1,18.14,28.49,1.25,0.96625,307.0,1013,4104,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9667,3,17.96,27.67,2.46,1.11,286.0,1013,4030,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9667,4,17.35,24.87,3.0400000000000005,2.01625,284.0,1013,3926,3.5,3603.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9668,1,16.54,31.42,0.04,0.94125,264.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9668,1,18.06,33.35,0.0,1.7487499999999998,91.0,1013,4172,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9668,3,19.84,33.24,0.76,1.3075,108.0,1013,4180,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9668,3,20.18,32.51,1.21,1.17875,346.0,1013,4122,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9668,3,19.86,31.51,0.65,1.25875,341.0,1013,4091,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9668,3,19.67,30.06,1.42,1.23625,338.0,1013,4019,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9668,3,18.59,27.35,2.07,1.92,310.0,1013,3922,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9669,1,16.42,29.75,0.0,1.14,240.0,1013,3951,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9669,1,17.75,31.44,0.04,1.8587500000000001,147.0,1013,4184,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9669,3,19.31,31.74,0.44999999999999996,1.4449999999999998,163.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9669,3,19.91,30.48,1.8099999999999998,1.325,257.0,1013,4138,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9669,3,19.55,29.36,1.3599999999999999,1.60875,304.0,1013,4108,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9669,3,19.13,28.49,2.13,1.47125,295.0,1013,4047,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9669,4,18.78,26.18,2.42,2.3387499999999997,287.0,1013,3961,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9670,1,15.58,29.88,0.0,0.50375,189.0,1013,4063,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9670,3,16.52,31.29,0.0,1.1312499999999999,104.0,1013,4205,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9670,3,17.65,31.06,0.34,0.48874999999999996,49.0,1013,4136,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9670,3,18.12,30.87,0.39,0.3325,264.0,1013,4139,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9670,3,18.43,29.65,0.47,0.7537499999999999,114.0,1013,4125,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9670,3,18.54,27.85,3.25,0.9137500000000001,286.0,1013,4033,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9670,4,18.08,25.1,7.550000000000001,1.035,261.0,1013,3904,2.5,3579.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9671,1,15.77,30.01,0.0,0.90625,228.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9671,1,16.67,31.24,0.05,0.95375,148.0,1013,4215,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9671,3,18.6,30.48,1.06,0.57375,200.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9671,3,18.86,30.26,0.8600000000000001,0.595,233.0,1013,4144,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9671,3,18.8,29.38,0.9,0.71625,226.0,1013,4138,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9671,3,18.43,28.34,4.9399999999999995,1.0212500000000002,215.0,1013,4052,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9671,4,18.88,24.91,8.209999999999999,1.4249999999999998,266.0,1013,3936,2.8,3598.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9672,1,15.92,29.32,0.0,0.90375,207.0,1013,4073,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9672,3,16.82,30.61,0.0,1.35625,120.0,1013,4204,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9672,3,17.92,30.27,0.5900000000000001,0.7337499999999999,190.0,1013,4136,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9672,3,18.37,30.31,0.44000000000000006,0.52125,238.0,1013,4143,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9672,3,18.36,28.93,0.5,0.9999999999999999,211.0,1013,4130,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9672,3,18.45,27.54,3.3699999999999997,0.9875,164.0,1013,4038,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9672,4,17.97,24.14,7.569999999999999,1.26375,281.0,1013,3910,2.6,3586.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9673,1,13.7,28.01,0.0,0.8425,240.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9673,1,14.85,29.74,0.02,1.00875,80.0,1013,4203,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9673,3,15.99,29.01,0.98,0.61625,55.0,1013,4136,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9673,3,16.5,27.87,1.6,0.5125,20.0,1013,4130,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9673,1,16.72,27.51,1.26,0.7462500000000001,46.0,1013,4114,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9673,3,16.62,26.15,3.16,0.9974999999999999,266.0,1013,4024,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9673,4,16.58,23.46,4.72,1.25875,275.0,1013,3896,2.7,3570.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9674,1,12.8,26.73,0.22,1.0074999999999998,281.0,1013,4082,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9674,1,13.59,27.02,3.4800000000000004,0.59375,232.0,1013,4197,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9674,3,15.03,24.57,6.95,0.5449999999999999,283.0,1013,4165,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9674,3,14.93,24.18,5.07,0.53625,302.0,1013,4155,1.4,3865.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9674,3,14.29,25.01,1.5200000000000002,0.8075,288.0,1013,4146,2.1,3853.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9674,3,14.04,24.85,3.17,1.15875,274.0,1013,4074,3.3,3795.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9674,4,14.32,22.54,6.109999999999999,1.15375,289.0,1013,3980,3.4,3710.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9675,1,8.05,20.79,0.45,1.08375,285.0,1013,4078,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9675,1,8.86,20.45,3.8999999999999995,0.5449999999999999,210.0,1013,4192,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9675,3,10.04,18.81,6.469999999999999,0.48375,231.0,1013,4171,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9675,3,10.32,18.31,5.330000000000001,0.5712499999999999,342.0,1013,4157,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9675,4,9.63,19.45,1.3399999999999999,0.8899999999999999,310.0,1013,4148,1.8,3853.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9675,3,8.86,19.27,3.12,1.2375,281.0,1013,4081,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9675,4,9.18,17.33,6.3999999999999995,1.2800000000000002,333.0,1013,3993,2.3,3696.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9676,1,11.23,25.34,1.9200000000000002,1.075,316.0,1013,4076,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9676,1,12.76,24.08,2.28,1.18,252.0,1013,4206,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9676,1,13.53,23.35,4.529999999999999,0.63375,257.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9676,3,13.26,22.78,8.12,0.525,331.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9676,3,13.14,24.13,3.71,0.73875,3.0,1013,4146,2.4,3848.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9676,3,12.52,23.66,4.63,0.975,334.0,1013,4095,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9676,4,13.0,21.12,8.850000000000001,0.9912500000000001,320.0,1013,4020,2.0,3711.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9677,1,11.83,26.82,0.41000000000000003,1.0025,276.0,1013,4086,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9677,1,13.69,25.84,4.569999999999999,0.575,213.0,1013,4185,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9677,1,14.43,23.96,5.74,0.34125,232.0,1013,4166,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9677,3,15.26,24.06,4.76,0.44499999999999995,30.0,1013,4161,1.5,3864.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9677,3,13.87,25.22,1.25,0.69875,309.0,1013,4152,2.4,3864.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9677,3,13.15,25.15,3.03,1.10375,294.0,1013,4083,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9677,4,13.5,22.6,6.580000000000001,1.0175,295.0,1013,3991,2.9,3709.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9678,1,3.68,18.27,0.44,1.0037500000000001,274.0,1013,4086,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9678,1,5.45,17.62,4.499999999999999,0.6125,212.0,1013,4186,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9678,1,6.18,16.22,5.7299999999999995,0.35500000000000004,231.0,1013,4166,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9678,3,7.13,16.1,4.82,0.4625,14.0,1013,4161,1.5,3864.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9678,3,5.77,17.22,1.23,0.7212500000000001,310.0,1013,4152,2.4,3864.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9678,3,5.11,17.04,3.08,1.1075,295.0,1013,4083,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9678,4,5.68,14.93,6.75,1.0,327.0,1013,3993,2.8,3703.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9679,1,14.89,27.88,0.38999999999999996,0.95875,268.0,1013,4048,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9679,1,16.09,28.53,0.33,1.48,223.0,1013,4219,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9679,1,16.38,29.25,0.41,1.20875,226.0,1013,4241,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9679,1,16.68,27.66,1.75,0.7137500000000001,243.0,1013,4198,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9679,3,17.78,26.22,4.84,0.7849999999999999,337.0,1013,4155,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9679,3,16.78,27.22,1.27,0.6174999999999999,353.0,1013,4119,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9679,4,17.43,24.65,3.8,0.65875,340.0,1013,4054,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9680,1,12.1,24.56,0.30000000000000004,1.06,279.0,1013,4077,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9680,1,12.62,25.02,3.21,0.57125,231.0,1013,4201,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9680,3,14.05,22.46,7.93,0.48249999999999993,236.0,1013,4167,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9680,3,13.65,22.04,5.749999999999999,0.5137499999999999,300.0,1013,4153,1.6,3857.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9680,3,12.79,23.05,1.95,0.74125,295.0,1013,4141,2.4,3853.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9680,3,13.12,22.62,3.84,1.2625000000000002,274.0,1013,4071,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9680,4,13.42,20.35,6.04,1.2462499999999999,291.0,1013,3977,4.1,3697.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9681,1,13.07,26.51,0.6,1.07125,293.0,1013,4006,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9681,1,15.06,26.91,0.42,2.16875,186.0,1013,4212,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9681,1,15.91,27.27,0.8800000000000001,1.6425,198.0,1013,4224,5.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9681,3,15.96,25.39,5.309999999999999,0.9075,260.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9681,3,16.36,24.69,3.83,1.125,356.0,1013,4130,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9681,3,14.99,24.62,2.32,0.99125,346.0,1013,4088,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9681,4,14.9,22.93,3.3200000000000003,1.3762500000000002,331.0,1013,4005,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9682,1,15.35,28.38,0.08,0.9962500000000001,188.0,1013,4016,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9682,1,16.64,29.38,0.08,1.49375,221.0,1013,4215,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9682,1,16.95,29.9,0.2,1.0,183.0,1013,4242,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9682,3,17.48,30.01,0.4,0.795,317.0,1013,4193,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9682,1,18.81,28.49,1.82,0.9875,334.0,1013,4140,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9682,3,17.87,28.59,0.57,0.94875,336.0,1013,4106,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9682,4,17.52,27.46,1.22,0.85375,335.0,1013,4035,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9683,3,15.97,30.37,0.5800000000000001,1.1912500000000001,303.0,1013,3996,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9683,1,18.12,31.1,0.18,2.1574999999999998,238.0,1013,4207,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9683,3,18.68,31.6,0.45999999999999996,1.6975000000000002,218.0,1013,4232,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9683,3,18.72,30.7,2.89,1.02875,291.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9683,3,19.68,29.06,3.58,1.19125,351.0,1013,4127,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9683,3,18.44,28.99,1.77,1.1925000000000001,348.0,1013,4089,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9683,4,18.3,27.58,2.3099999999999996,1.24625,337.0,1013,4012,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9684,1,14.82,28.22,0.56,1.1925,275.0,1013,4060,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9684,1,15.46,29.25,1.14,1.09125,194.0,1013,4215,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9684,3,16.98,26.4,6.73,0.81375,209.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9684,3,17.68,25.74,6.21,0.9112500000000001,259.0,1013,4152,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9684,3,16.95,26.71,1.99,1.02,300.0,1013,4146,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9684,3,16.3,25.9,3.6599999999999997,1.19125,278.0,1013,4077,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9684,4,16.59,23.61,6.659999999999999,1.3325,313.0,1013,3985,4.0,3714.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9685,1,11.69,23.64,1.2200000000000002,0.825,281.0,1013,4139,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9685,3,13.68,22.01,4.7700000000000005,0.82625,168.0,1013,4171,2.5,3880.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9685,1,13.56,21.98,4.91,0.4625,272.0,1013,4146,1.5,3843.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9685,1,13.22,22.82,3.28,0.77375,308.0,1013,4179,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9685,1,13.03,22.9,2.67,0.84625,310.0,1013,4172,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9685,3,13.15,22.16,4.22,0.885,302.0,1013,4108,2.7,3832.855,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9685,4,12.99,20.61,5.94,1.0925,311.0,1013,4017,2.8,3733.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9686,1,15.22,30.23,0.14,1.0274999999999999,218.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9686,1,16.53,29.51,4.02,0.79125,160.0,1013,4161,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9686,3,18.04,27.49,6.7,0.7000000000000001,210.0,1013,4138,2.0,3831.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9686,1,17.3,27.81,3.76,0.6375,223.0,1013,4163,1.6,3870.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9686,1,17.06,28.5,1.9300000000000002,0.845,323.0,1013,4151,1.7,3860.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9686,3,17.06,27.2,4.53,1.055,231.0,1013,4059,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9686,4,17.06,24.43,7.45,0.9325,263.0,1013,3951,2.3,3659.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9687,1,9.49,23.86,1.12,0.775,289.0,1013,4127,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9687,3,11.78,23.25,2.36,0.8899999999999999,237.0,1013,4143,1.7,3850.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9687,3,11.41,23.12,1.5599999999999998,0.6625000000000001,266.0,1013,4134,2.3,3828.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9687,3,11.21,23.97,1.39,0.7725,330.0,1013,4172,2.8,3884.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9687,3,11.24,23.42,1.1300000000000001,0.9674999999999999,303.0,1013,4168,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9687,3,11.19,22.81,2.2,1.2125,308.0,1013,4097,3.4,3826.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9687,4,11.9,21.01,3.4699999999999998,1.2675,310.0,1013,3991,3.6,3701.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9688,1,13.48,28.08,0.26,1.3587500000000001,205.0,1013,4127,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9688,1,15.01,26.38,4.12,1.1412499999999999,161.0,1013,4129,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9688,1,15.94,25.39,5.720000000000001,1.155,209.0,1013,4110,2.3,3806.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9688,1,15.67,26.11,2.73,1.08375,208.0,1013,4155,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9688,1,15.73,27.06,1.57,1.05375,206.0,1013,4146,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9688,3,15.66,25.03,5.42,1.225,210.0,1013,4042,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9688,4,15.02,22.52,6.94,1.26,236.0,1013,3923,2.4,3678.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9689,1,13.73,27.59,0.43999999999999995,0.64375,244.0,1013,4121,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9689,1,15.28,25.8,6.52,0.67125,170.0,1013,4162,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9689,3,16.08,24.93,6.609999999999999,0.5449999999999999,216.0,1013,4140,1.5,3834.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9689,1,15.52,25.4,2.82,0.6812499999999999,7.0,1013,4172,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9689,1,15.36,26.04,1.92,0.84625,281.0,1013,4157,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9689,3,15.35,24.9,3.8599999999999994,0.8875000000000001,340.0,1013,4073,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9689,4,15.35,22.52,6.74,0.85375,290.0,1013,3968,1.6,3674.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9690,1,4.19,17.13,0.76,1.0037500000000001,221.0,1013,4117,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9690,1,5.94,15.63,3.94,0.6575000000000001,179.0,1013,4122,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9690,1,6.06,15.67,2.86,0.6625000000000001,30.0,1013,4111,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9690,1,5.6,16.23,2.29,0.63375,239.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9690,1,5.46,16.93,1.18,0.85375,204.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9690,4,5.5,15.22,3.03,1.0662500000000001,253.0,1013,4055,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9690,4,5.84,13.37,4.9,1.26625,296.0,1013,3939,2.7,3676.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9691,1,8.57,21.1,0.19999999999999998,1.1875,179.0,1013,4129,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9691,1,10.22,21.01,2.08,1.1712500000000001,146.0,1013,4115,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9691,1,10.7,20.3,2.06,1.18125,177.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9691,1,10.37,20.74,2.4799999999999995,0.8825000000000001,162.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9691,1,10.2,21.04,0.7,1.04875,168.0,1013,4149,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9691,3,10.01,19.26,4.05,1.22,180.0,1013,4049,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9691,5,10.16,16.54,6.33,1.125,298.0,1013,3925,2.3,3689.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9692,1,15.07,29.65,0.07,1.1825,179.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9692,1,16.99,29.85,2.19,1.2974999999999999,163.0,1013,4114,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9692,1,17.29,29.41,1.29,1.2125,181.0,1013,4110,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9692,1,17.24,29.41,2.1799999999999997,0.9574999999999999,171.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9692,3,17.02,29.6,0.23,1.07875,176.0,1013,4153,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9692,3,16.73,27.76,3.62,1.0949999999999998,185.0,1013,4054,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9692,5,16.83,24.43,6.63,0.9299999999999999,214.0,1013,3929,1.9,3678.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9693,1,13.31,27.3,0.1,1.1712500000000001,246.0,1013,4084,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9693,1,14.24,28.27,1.85,0.8525,178.0,1013,4198,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9693,3,16.19,25.89,5.26,0.7262500000000001,206.0,1013,4154,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9693,3,15.63,24.9,4.550000000000001,0.6075,221.0,1013,4150,1.3,3858.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9693,3,15.1,25.32,2.31,0.76625,200.0,1013,4139,1.9,3848.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9693,3,15.03,24.82,4.7,1.18375,232.0,1013,4063,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9693,4,15.15,22.06,6.390000000000001,1.1412499999999999,262.0,1013,3958,3.6,3689.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9694,3,17.49,31.38,0.12,1.3562500000000002,211.0,1013,3980,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9694,1,19.13,32.26,0.0,2.3875,244.0,1013,4197,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9694,1,19.51,32.98,0.22,2.1550000000000002,229.0,1013,4234,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9694,3,20.14,33.06,0.53,1.25125,274.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9694,3,21.24,31.39,2.07,1.4825,351.0,1013,4121,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9694,3,20.24,30.83,0.85,1.17625,353.0,1013,4089,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9694,4,19.59,29.17,1.99,1.4425,345.0,1013,4023,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9695,3,15.85,28.91,0.14,0.95,255.0,1013,3969,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9695,1,17.74,30.03,0.08,2.3474999999999997,209.0,1013,4192,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9695,1,18.76,30.58,0.36,2.02875,206.0,1013,4224,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9695,4,18.72,29.55,1.6800000000000002,1.3125,253.0,1013,4164,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9695,3,19.52,28.67,1.9700000000000002,1.9075,331.0,1013,4116,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9695,3,18.78,28.11,1.4,1.4837500000000001,324.0,1013,4074,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9695,3,18.15,26.21,2.18,2.21875,317.0,1013,4001,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9696,3,18.01,31.97,0.0,0.9333333333333333,209.0,1013,3931,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9696,1,18.99,33.85,0.006666666666666667,2.0416666666666665,133.0,1013,4170,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9696,1,20.46,34.47,0.02666666666666667,1.8291666666666668,172.0,1013,4218,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9696,1,21.26,33.89,0.2566666666666667,1.3416666666666668,248.0,1013,4160,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9696,3,21.69,33.12,0.19666666666666668,2.1333333333333333,332.0,1013,4108,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9696,3,21.34,31.83,0.25,1.925,329.0,1013,4064,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9696,3,21.05,30.18,0.33000000000000007,2.6916666666666664,321.0,1013,4000,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9697,3,17.19,30.72,0.060000000000000005,1.05,265.0,1013,4008,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9697,1,18.54,31.89,0.04,1.6225,188.0,1013,4211,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9697,1,18.58,32.47,0.18000000000000002,1.135,188.0,1013,4244,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9697,3,19.25,32.57,0.16,0.81625,273.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9697,1,20.51,30.69,1.4600000000000002,1.10375,324.0,1013,4139,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9697,3,19.83,31.07,0.41000000000000003,0.9,332.0,1013,4110,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9697,4,19.18,29.56,1.42,0.935,330.0,1013,4042,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9698,3,17.44,31.36,0.18,1.18875,260.0,1013,3970,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9698,1,19.16,32.47,0.04,2.6875,231.0,1013,4192,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9698,1,19.83,33.15,0.22,2.3987499999999997,216.0,1013,4229,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9698,1,20.12,32.36,0.67,1.36125,312.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9698,3,21.09,31.24,1.8599999999999999,1.855,341.0,1013,4118,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9698,3,20.17,30.86,0.5,1.48,335.0,1013,4081,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9698,4,19.6,28.79,1.94,1.9625,329.0,1013,4012,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9699,3,16.44,30.95,0.18,1.22875,297.0,1013,3999,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9699,1,17.77,31.72,0.08,1.88375,243.0,1013,4207,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9699,3,18.24,32.3,0.22,1.52875,216.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9699,3,18.81,32.41,0.5800000000000001,0.9550000000000001,293.0,1013,4185,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9699,3,20.2,30.49,2.29,1.02125,349.0,1013,4130,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9699,3,19.24,30.53,1.02,1.07375,350.0,1013,4096,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9699,3,18.74,28.83,1.4900000000000002,0.9962500000000001,345.0,1013,4025,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9700,3,12.64,23.52,0.6,0.74,207.0,1013,4076,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9700,1,13.57,24.27,0.52,1.27875,217.0,1013,4219,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9700,1,13.93,24.65,0.5,0.95,213.0,1013,4236,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9700,1,14.32,24.06,2.2199999999999998,0.36750000000000005,146.0,1013,4206,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9700,4,14.86,22.5,5.45,0.5725,37.0,1013,4166,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9700,3,14.6,23.0,1.32,0.48375,49.0,1013,4134,1.8,3828.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9700,4,14.74,20.18,7.219999999999999,0.6875,42.0,1013,4074,1.9,3750.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9701,1,13.69,28.9,1.87,0.93375,327.0,1013,4093,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9701,1,15.42,27.88,2.67,0.97125,261.0,1013,4207,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9701,4,15.79,27.61,3.1399999999999997,0.56375,283.0,1013,4204,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9701,3,16.92,27.12,6.15,0.5675,358.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9701,3,17.11,27.69,4.4799999999999995,0.7075,28.0,1013,4157,2.0,3846.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9701,3,15.94,27.18,3.95,0.5787499999999999,16.0,1013,4114,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9701,4,16.87,24.9,8.54,0.6675,32.0,1013,4045,1.8,3707.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9702,3,16.37,30.07,0.34,0.7550000000000001,270.0,1013,4071,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9702,1,17.05,30.93,0.5,1.12875,217.0,1013,4218,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9702,1,17.44,31.28,0.45,0.9537500000000001,213.0,1013,4233,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9702,1,18.22,30.02,2.47,0.505,209.0,1013,4199,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9702,3,18.91,28.83,4.4799999999999995,0.6950000000000001,11.0,1013,4162,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9702,3,18.48,29.45,1.02,0.44999999999999996,4.0,1013,4126,1.0,3801.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9702,5,18.84,26.21,7.28,0.59375,48.0,1013,4064,1.4,3730.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9703,1,13.74,29.11,1.9000000000000001,0.9075,327.0,1013,4093,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9703,1,15.47,28.11,2.6599999999999997,0.96625,261.0,1013,4207,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9703,4,15.83,27.88,3.1,0.5425,283.0,1013,4206,2.1,3906.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9703,3,17.01,27.43,5.96,0.5525,358.0,1013,4177,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9703,3,17.32,27.88,4.55,0.7112499999999999,33.0,1013,4158,2.1,3853.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9703,3,16.08,27.35,3.94,0.5787500000000001,21.0,1013,4115,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9703,4,17.06,25.02,9.15,0.6625000000000001,36.0,1013,4047,1.9,3709.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9704,1,5.03,18.27,1.9500000000000002,0.8875,322.0,1013,4094,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9704,1,6.47,16.81,2.69,0.94125,262.0,1013,4208,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9704,4,6.63,16.91,3.16,0.48375,267.0,1013,4208,2.1,3908.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9704,4,7.76,16.77,5.88,0.5125,2.0,1013,4178,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9704,3,8.84,17.06,4.7,0.67625,36.0,1013,4159,2.2,3853.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9704,3,7.62,16.78,4.01,0.5549999999999999,30.0,1013,4116,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9704,4,8.39,14.51,9.469999999999999,0.6662499999999999,31.0,1013,4049,2.0,3711.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9705,1,15.6,29.54,0.8600000000000001,1.0625,318.0,1013,4059,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9705,1,16.65,30.4,0.27,1.62375,240.0,1013,4220,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9705,3,17.14,30.91,0.5800000000000001,1.21625,210.0,1013,4233,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9705,1,17.68,28.69,3.7199999999999998,0.67875,328.0,1013,4188,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9705,4,18.27,28.2,4.63,0.8625,20.0,1013,4155,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9705,3,17.17,28.89,2.14,0.6500000000000001,20.0,1013,4115,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9705,4,18.35,25.72,5.35,0.79125,17.0,1013,4048,3.1,3710.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9706,1,14.44,28.64,0.7799999999999999,0.775,320.0,1013,4072,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9706,1,15.84,29.33,0.37,1.44625,242.0,1013,4219,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9706,3,16.38,29.66,0.55,1.05875,238.0,1013,4225,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9706,3,16.77,28.29,4.09,0.62375,335.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9706,3,17.75,27.36,4.02,0.85875,31.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9706,4,17.02,27.99,1.16,0.49374999999999997,29.0,1013,4116,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9706,5,17.25,25.21,7.6,0.7050000000000001,48.0,1013,4047,2.3,3712.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9707,1,13.54,27.19,1.34,1.14875,323.0,1013,4105,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9707,1,14.74,25.62,2.41,0.9624999999999999,282.0,1013,4202,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9707,1,15.1,25.8,2.5999999999999996,0.8025,284.0,1013,4201,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9707,1,15.34,25.75,5.590000000000001,0.79125,331.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9707,3,16.0,25.78,3.9,0.8875000000000001,6.0,1013,4169,1.9,3870.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9707,3,15.45,26.14,4.89,0.86375,7.0,1013,4123,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9707,4,16.42,23.23,10.07,0.8625,9.0,1013,4061,2.1,3729.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9708,1,15.51,30.06,0.51,0.795,271.0,1013,4086,2.4,3810.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9708,1,16.35,30.98,0.56,1.1875,237.0,1013,4216,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9708,1,16.8,30.76,0.79,0.8175000000000001,241.0,1013,4230,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9708,1,17.62,30.4,2.63,0.46625,35.0,1013,4198,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9708,4,19.24,28.3,3.92,0.82125,23.0,1013,4166,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9708,4,18.36,28.87,2.04,0.5675,36.0,1013,4128,2.2,3814.1887500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9708,4,18.47,25.61,10.969999999999999,0.7875000000000001,85.0,1013,4067,2.4,3729.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9709,3,15.79,29.89,0.34,0.6575,290.0,1013,4071,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9709,1,16.63,30.67,0.41,1.055,231.0,1013,4218,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9709,3,17.05,31.06,0.33,0.8625,224.0,1013,4230,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9709,1,17.77,29.6,2.78,0.45375,298.0,1013,4195,0.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9709,3,18.46,28.73,3.75,0.7,23.0,1013,4162,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9709,3,18.12,29.37,1.03,0.355,27.0,1013,4123,0.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9709,4,18.48,26.21,7.44,0.50875,27.0,1013,4059,1.2,3721.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9710,1,12.14,26.77,1.6600000000000001,0.96375,349.0,1013,4100,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9710,1,13.46,25.86,1.99,0.8775000000000001,213.0,1013,4210,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9710,1,13.96,25.63,2.8899999999999997,0.53375,264.0,1013,4212,1.7,3911.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9710,1,14.66,25.48,5.34,0.6125,20.0,1013,4188,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9710,4,16.07,25.72,4.99,0.78625,46.0,1013,4166,2.0,3850.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9710,3,14.75,25.01,4.25,0.675,44.0,1013,4124,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9710,4,15.54,22.63,10.02,0.795,42.0,1013,4062,2.0,3743.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9711,1,13.8,26.54,1.6400000000000001,1.1524999999999999,314.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9711,1,14.95,25.34,2.62,0.9199999999999999,268.0,1013,4199,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9711,1,15.23,25.58,2.68,0.8375,276.0,1013,4196,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9711,1,15.44,25.6,5.6899999999999995,0.7050000000000001,314.0,1013,4187,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9711,3,15.81,25.36,3.67,0.75,356.0,1013,4170,1.6,3872.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9711,3,15.47,25.88,4.89,0.81,355.0,1013,4121,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9711,4,16.46,22.92,9.82,0.6875,1.0,1013,4057,1.7,3727.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9712,1,16.18,30.38,0.72,1.0675000000000001,191.0,1013,4059,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9712,1,17.13,31.07,0.26,1.55375,193.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9712,3,17.57,31.73,0.4600000000000001,1.24125,232.0,1013,4236,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9712,1,18.23,29.38,3.23,0.6824999999999999,306.0,1013,4192,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9712,3,18.87,28.85,4.93,0.79125,19.0,1013,4157,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9712,3,17.76,29.75,1.68,0.61625,22.0,1013,4119,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9712,4,18.91,26.4,5.05,0.7675000000000001,17.0,1013,4053,2.7,3709.9575,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9713,1,13.82,29.21,1.9400000000000002,0.88625,320.0,1013,4094,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9713,1,15.47,28.24,2.65,0.97625,260.0,1013,4208,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9713,4,15.85,28.01,3.09,0.4875,265.0,1013,4209,2.0,3909.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9713,4,17.15,27.68,5.8,0.50375,1.0,1013,4179,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9713,3,17.62,27.87,4.69,0.70125,37.0,1013,4159,2.3,3854.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9713,3,16.27,27.38,3.93,0.5549999999999999,32.0,1013,4117,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9713,4,17.25,24.95,9.36,0.6625,33.0,1013,4050,2.1,3712.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9714,1,14.03,29.04,1.34,0.98,290.0,1013,4097,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9714,1,15.05,29.06,1.31,1.01375,218.0,1013,4213,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9714,1,15.7,28.34,2.0500000000000003,0.6212500000000001,253.0,1013,4219,1.8,3919.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9714,1,16.65,27.79,4.68,0.62875,47.0,1013,4191,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9714,4,18.06,27.8,4.42,0.84375,55.0,1013,4167,2.2,3865.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9714,3,16.73,26.8,3.85,0.64625,56.0,1013,4125,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9714,4,17.46,24.4,9.090000000000002,0.8425,47.0,1013,4064,2.3,3744.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9715,1,15.02,29.96,0.76,0.7575000000000001,319.0,1013,4074,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9715,1,16.28,30.55,0.36,1.41625,248.0,1013,4218,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9715,3,16.88,30.88,0.53,1.025,244.0,1013,4225,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9715,3,17.43,29.65,4.0,0.62625,333.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9715,3,18.66,28.43,4.140000000000001,0.86375,32.0,1013,4159,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9715,4,17.91,29.23,1.53,0.45375,25.0,1013,4117,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9715,4,18.06,26.38,7.3999999999999995,0.72125,27.0,1013,4048,2.5,3713.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9716,1,14.63,28.0,1.57,0.9762500000000001,328.0,1013,4096,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9716,1,16.18,26.01,3.08,0.9675,267.0,1013,4197,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9716,1,16.39,26.19,3.29,0.69625,287.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9716,1,16.47,26.05,6.25,0.60875,354.0,1013,4172,2.0,3876.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9716,1,16.35,26.46,3.2899999999999996,0.6612499999999999,23.0,1013,4157,1.9,3850.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9716,3,15.93,26.58,4.88,0.6799999999999999,4.0,1013,4109,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9716,4,16.47,23.9,7.45,0.73375,7.0,1013,4035,1.8,3718.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9717,1,13.66,28.63,2.0999999999999996,1.01375,328.0,1013,4098,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9717,1,15.21,26.68,2.8899999999999997,0.93625,213.0,1013,4206,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9717,1,15.6,26.98,3.61,0.6737500000000001,287.0,1013,4204,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9717,3,16.19,26.63,6.120000000000001,0.66125,353.0,1013,4181,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9717,3,17.25,27.33,5.01,0.75,26.0,1013,4161,1.5,3853.27,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9717,3,15.98,26.92,5.719999999999999,0.6675,18.0,1013,4119,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9717,4,16.85,24.43,9.59,0.72875,41.0,1013,4052,1.7,3717.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9718,1,13.69,28.29,1.11,1.125,195.0,1013,4072,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9718,1,15.8,28.97,0.5800000000000001,1.94625,257.0,1013,4218,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9718,3,16.48,28.61,1.4300000000000002,1.4025,253.0,1013,4219,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9718,3,16.45,27.31,5.48,0.97,324.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9718,3,17.06,27.13,3.4399999999999995,1.07125,17.0,1013,4154,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9718,3,16.15,27.01,3.65,0.7175,8.0,1013,4109,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9718,4,16.39,24.74,5.71,0.8412499999999999,15.0,1013,4037,2.3,3698.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9719,1,15.9,30.23,0.0,1.4749999999999999,238.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9719,1,17.01,31.82,0.28,1.595,161.0,1013,4214,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9719,4,18.44,30.5,2.5,1.3162500000000001,177.0,1013,4189,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9719,3,19.37,28.56,4.55,1.06375,212.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9719,3,18.92,28.66,2.0999999999999996,0.9787500000000001,284.0,1013,4131,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9719,3,18.36,28.24,3.4400000000000004,1.52625,241.0,1013,4063,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9719,4,18.64,25.39,4.41,2.09625,263.0,1013,3964,3.1,3664.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9720,3,17.52,31.68,0.18,1.03875,270.0,1013,3984,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9720,3,18.61,33.04,0.01,1.5037500000000001,122.0,1013,4202,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9720,1,19.93,32.88,1.33,0.91625,151.0,1013,4186,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9720,3,20.79,30.48,2.9499999999999997,0.88,291.0,1013,4134,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9720,3,19.88,30.49,1.8399999999999999,0.9924999999999999,314.0,1013,4112,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9720,3,19.65,30.33,2.7299999999999995,1.13875,293.0,1013,4041,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9720,4,19.52,27.47,3.21,1.8575,283.0,1013,3940,3.3,3625.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9721,1,14.57,29.48,0.02,1.20875,222.0,1013,4035,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9721,1,16.13,31.16,0.27,1.5037500000000001,162.0,1013,4219,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9721,3,17.54,28.75,3.51,1.17375,171.0,1013,4184,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9721,3,18.26,27.45,4.8999999999999995,0.7412500000000001,189.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9721,3,17.47,28.0,2.0700000000000003,0.8375,230.0,1013,4140,1.9,3848.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9721,3,16.85,27.31,3.8899999999999997,1.2037499999999999,211.0,1013,4069,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9721,4,17.6,24.57,4.9799999999999995,1.355,275.0,1013,3972,3.3,3666.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9722,1,15.07,30.49,0.0,0.75875,212.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9722,1,16.41,32.12,0.0,1.2675,132.0,1013,4217,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9722,3,18.41,31.04,2.4800000000000004,0.77125,149.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9722,3,18.93,29.21,2.9299999999999997,0.4675,271.0,1013,4142,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9722,3,18.71,29.51,1.4100000000000001,0.54875,216.0,1013,4135,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9722,3,18.2,28.72,4.2299999999999995,0.9650000000000001,188.0,1013,4056,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9722,4,18.82,25.2,6.110000000000001,1.3687500000000001,258.0,1013,3947,2.6,3609.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9723,1,16.77,30.64,0.0,1.19625,250.0,1013,3979,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9723,1,17.45,31.94,0.08,1.53375,154.0,1013,4201,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9723,3,19.14,32.13,0.48,1.0474999999999999,177.0,1013,4195,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9723,3,20.46,30.02,3.15,1.15,239.0,1013,4141,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9723,3,19.6,29.35,1.6500000000000001,1.0925,286.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9723,3,19.09,29.12,2.4899999999999998,1.27875,272.0,1013,4050,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9723,4,19.19,26.52,3.16,2.1500000000000004,268.0,1013,3955,4.5,3634.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9724,1,15.49,31.4,0.0,0.615,223.0,1013,4036,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9724,1,16.65,33.09,0.0,1.18125,114.0,1013,4216,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9724,3,18.78,32.18,1.83,0.6075,127.0,1013,4166,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9724,3,19.33,30.33,2.2800000000000002,0.42375,294.0,1013,4141,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9724,3,19.3,30.48,1.33,0.55375,194.0,1013,4132,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9724,3,18.74,29.45,4.039999999999999,0.8999999999999999,205.0,1013,4050,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9724,4,19.2,25.97,5.57,1.345,271.0,1013,3936,2.5,3607.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9725,1,15.49,31.4,0.0,0.615,223.0,1013,4036,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9725,1,16.65,33.09,0.0,1.18125,114.0,1013,4216,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9725,3,18.78,32.18,1.83,0.6075,127.0,1013,4166,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9725,3,19.33,30.33,2.2800000000000002,0.42375,294.0,1013,4141,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9725,3,19.3,30.48,1.33,0.55375,194.0,1013,4132,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9725,3,18.74,29.45,4.039999999999999,0.8999999999999999,205.0,1013,4050,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9725,4,19.2,25.97,5.57,1.345,271.0,1013,3936,2.5,3607.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9726,1,16.98,31.96,0.0,1.0175,237.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9726,1,18.46,33.88,0.01,1.8675,125.0,1013,4178,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9726,3,20.35,34.34,0.44999999999999996,1.4325,140.0,1013,4198,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9726,3,20.72,33.04,1.4000000000000001,1.1875,274.0,1013,4133,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9726,3,20.4,31.54,0.9800000000000001,1.4337499999999999,312.0,1013,4103,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9726,3,20.31,30.44,1.8900000000000001,1.2925,308.0,1013,4041,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9726,3,19.64,28.3,2.2100000000000004,2.1125,293.0,1013,3954,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9727,3,17.5,32.41,0.0,0.8916666666666667,207.0,1013,3923,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9727,1,19.18,34.03,0.0,2.45,133.0,1013,4164,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9727,3,20.89,34.82,0.32,2.0583333333333336,165.0,1013,4203,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9727,3,20.98,33.64,1.25,1.2416666666666667,291.0,1013,4134,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9727,3,20.86,32.85,0.39,1.9875,342.0,1013,4098,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9727,3,20.39,31.4,1.1633333333333333,1.5958333333333332,340.0,1013,4041,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9727,3,20.18,29.36,1.5966666666666665,2.4375,333.0,1013,3964,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9728,1,13.71,26.28,0.060000000000000005,1.0125,259.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9728,1,14.51,27.94,0.14,1.2925,127.0,1013,4203,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9728,3,16.11,27.22,2.7199999999999998,0.75,126.0,1013,4156,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9728,3,16.21,25.49,3.0900000000000003,0.44999999999999996,287.0,1013,4126,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9728,3,16.01,25.35,1.2599999999999998,0.5912499999999999,276.0,1013,4109,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9728,3,15.76,24.23,2.85,1.09625,169.0,1013,4030,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9728,4,15.59,21.98,3.5900000000000003,1.4575,282.0,1013,3911,3.4,3600.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9729,1,15.71,30.51,0.0,0.53125,169.0,1013,4067,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9729,3,16.62,31.88,0.0,1.02,100.0,1013,4200,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9729,3,17.58,31.73,0.3400000000000001,0.42624999999999996,71.0,1013,4128,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9729,3,18.14,31.66,0.42,0.2425,341.0,1013,4136,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9729,3,18.85,30.64,0.28,0.6675,116.0,1013,4120,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9729,3,18.64,28.63,2.49,0.81,241.0,1013,4024,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9729,4,18.11,25.33,6.52,0.7999999999999999,235.0,1013,3894,1.9,3576.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9730,1,15.39,29.83,0.0,1.1262500000000002,231.0,1013,4060,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9730,1,16.48,31.01,0.1,1.0175,161.0,1013,4216,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9730,3,18.4,29.53,2.08,0.6325000000000001,190.0,1013,4159,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9730,3,18.55,29.34,1.4300000000000002,0.6637500000000001,232.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9730,3,18.3,28.88,1.29,0.75375,221.0,1013,4141,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9730,3,17.96,27.96,4.9799999999999995,1.09625,222.0,1013,4056,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9730,4,18.55,24.49,6.6000000000000005,1.48875,265.0,1013,3946,3.3,3641.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9731,1,14.54,28.55,0.0,0.88375,208.0,1013,4086,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9731,1,15.33,29.64,0.08,1.15375,121.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9731,3,16.99,29.14,0.42000000000000004,0.71625,156.0,1013,4136,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9731,3,17.35,28.84,0.8700000000000001,0.53375,220.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9731,3,17.2,27.89,1.19,0.9537500000000001,208.0,1013,4135,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9731,3,17.04,26.7,3.8600000000000003,0.9700000000000001,182.0,1013,4045,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9731,4,17.04,23.33,7.3999999999999995,1.175,262.0,1013,3921,2.5,3602.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9732,1,15.89,30.24,0.0,0.80125,232.0,1013,4069,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9732,1,16.68,31.44,0.0,1.0074999999999998,132.0,1013,4210,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9732,3,18.36,30.96,0.53,0.7237499999999999,228.0,1013,4147,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9732,3,18.62,30.74,0.66,0.58875,247.0,1013,4144,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9732,3,18.75,29.44,0.8800000000000001,0.855,244.0,1013,4137,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9732,3,18.62,28.24,4.47,1.02,213.0,1013,4048,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9732,4,18.54,24.75,9.16,1.36625,252.0,1013,3927,2.9,3594.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9733,1,13.42,26.72,0.02,0.95375,262.0,1013,4039,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9733,1,14.06,28.39,0.04,0.8325,76.0,1013,4196,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9733,3,15.24,27.79,0.86,0.48375,68.0,1013,4130,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9733,3,15.67,26.87,1.63,0.33375,15.0,1013,4126,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9733,3,15.77,26.34,1.3000000000000003,0.65875,10.0,1013,4104,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9733,3,15.61,25.12,2.81,0.9299999999999999,39.0,1013,4013,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9733,4,15.23,22.38,4.239999999999999,1.2075,282.0,1013,3881,2.9,3579.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9734,1,15.49,29.9,0.0,1.2137499999999999,218.0,1013,4079,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9734,1,16.24,31.0,0.04,1.2375,149.0,1013,4206,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9734,3,17.92,30.29,0.7100000000000001,0.92375,196.0,1013,4144,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9734,3,18.24,29.8,1.2000000000000002,0.70875,221.0,1013,4146,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9734,3,18.34,28.85,1.3,1.04625,219.0,1013,4138,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9734,3,18.13,27.7,3.87,1.1749999999999998,200.0,1013,4051,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9734,4,18.1,24.23,7.290000000000001,1.37,246.0,1013,3931,2.7,3601.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9735,1,15.63,30.55,0.0,0.8300000000000001,222.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9735,1,16.67,31.95,0.0,1.01,93.0,1013,4218,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9735,3,18.69,30.7,1.36,0.7025,174.0,1013,4162,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9735,3,19.16,30.12,1.38,0.505,232.0,1013,4145,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9735,3,19.01,29.57,1.04,0.625,223.0,1013,4138,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9735,3,18.42,28.64,4.41,0.9537500000000001,281.0,1013,4054,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9735,4,19.14,25.49,8.350000000000001,1.33875,266.0,1013,3942,2.6,3617.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9736,1,14.25,28.22,0.34,1.125,270.0,1013,4060,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9736,1,15.24,29.53,0.7400000000000001,0.91125,190.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9736,3,16.99,26.56,6.319999999999999,0.805,216.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9736,3,17.32,25.67,5.119999999999999,0.7562500000000001,264.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9736,3,16.37,26.69,1.9,0.8775000000000002,347.0,1013,4146,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9736,3,16.01,25.71,3.86,1.15125,323.0,1013,4071,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9736,4,16.2,23.17,5.920000000000001,1.2462499999999999,287.0,1013,3975,3.8,3703.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9737,1,14.42,27.96,0.0,0.5725,192.0,1013,4054,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9737,1,15.41,29.49,0.0,1.02125,81.0,1013,4203,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9737,3,16.44,29.3,0.56,0.55125,39.0,1013,4133,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9737,3,16.95,28.77,0.5800000000000001,0.37124999999999997,356.0,1013,4134,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9737,3,17.36,27.96,0.69,0.7050000000000001,104.0,1013,4120,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9737,3,17.21,26.43,2.96,0.925,76.0,1013,4027,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9737,4,16.92,23.9,5.7700000000000005,1.0587499999999999,282.0,1013,3897,2.7,3577.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9738,1,14.24,28.03,0.0,0.535,275.0,1013,4054,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9738,1,15.11,29.55,0.0,0.9924999999999999,68.0,1013,4207,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9738,3,16.48,29.42,0.42000000000000004,0.5925,19.0,1013,4140,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9738,3,16.91,28.74,0.6300000000000001,0.43749999999999994,325.0,1013,4136,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9738,3,17.27,27.69,0.64,0.7050000000000001,103.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9738,3,17.21,26.41,3.51,0.855,213.0,1013,4034,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9738,4,17.1,24.17,6.65,1.10125,286.0,1013,3907,2.6,3563.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9739,1,13.81,26.6,0.14,1.1375,267.0,1013,4012,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9739,1,15.16,28.21,0.0,1.5162499999999999,104.0,1013,4208,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9739,3,16.62,27.2,2.84,0.94375,117.0,1013,4171,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9739,3,16.69,25.86,3.89,0.44499999999999995,253.0,1013,4133,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9739,3,16.43,25.51,1.75,0.6575,13.0,1013,4118,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9739,3,16.07,24.75,3.33,1.17875,28.0,1013,4043,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9739,4,16.19,21.92,4.43,1.60375,278.0,1013,3932,3.8,3619.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9740,1,15.18,29.84,0.0,1.1875,215.0,1013,4083,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9740,1,15.91,30.92,0.06,1.175,145.0,1013,4204,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9740,3,17.62,30.39,0.5800000000000001,0.82375,174.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9740,3,17.95,29.6,1.1900000000000002,0.6925,215.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9740,3,18.0,28.9,1.4000000000000001,0.9925,215.0,1013,4138,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9740,3,17.8,27.56,3.73,1.13375,198.0,1013,4051,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9740,4,17.94,24.19,6.5200000000000005,1.2862500000000001,243.0,1013,3931,2.5,3624.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9741,1,15.8,29.38,0.22999999999999998,1.10375,258.0,1013,4061,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9741,1,16.78,30.72,0.68,0.9425,178.0,1013,4216,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9741,3,18.7,28.02,5.19,0.70375,209.0,1013,4166,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9741,3,18.57,27.5,3.5,0.65875,283.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9741,3,17.71,28.0,1.9,0.73875,265.0,1013,4144,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9741,3,17.6,26.98,3.14,1.1124999999999998,246.0,1013,4064,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9741,4,17.75,24.08,6.83,1.31,277.0,1013,3963,4.1,3688.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9742,1,15.03,29.68,0.02,1.175,231.0,1013,4085,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9742,1,15.88,30.66,0.5900000000000001,1.03375,165.0,1013,4200,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9742,3,17.83,29.2,2.4499999999999997,0.765,206.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9742,3,17.68,28.28,2.9299999999999997,0.67875,205.0,1013,4148,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9742,3,17.52,27.78,2.0500000000000003,0.8937499999999999,208.0,1013,4138,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9742,3,17.29,27.11,5.1,1.205,215.0,1013,4057,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9742,4,17.18,23.87,6.960000000000001,1.19875,251.0,1013,3946,3.1,3678.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9743,1,15.72,29.27,0.1,1.1575,249.0,1013,4079,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9743,1,16.71,30.13,1.7799999999999998,0.84625,175.0,1013,4203,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9743,3,18.42,27.36,5.760000000000001,0.7012499999999999,203.0,1013,4157,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9743,3,17.85,26.77,4.319999999999999,0.635,221.0,1013,4150,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9743,3,17.25,27.26,2.0,0.80375,217.0,1013,4140,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9743,3,17.2,26.71,3.5700000000000003,1.1825,230.0,1013,4063,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9743,4,17.17,24.06,6.59,1.25,274.0,1013,3960,3.1,3693.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9744,1,15.47,29.91,0.0,1.16125,221.0,1013,4082,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9744,1,16.28,30.96,0.14,1.13,155.0,1013,4204,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9744,3,18.12,29.95,1.44,0.8287500000000001,186.0,1013,4146,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9744,3,18.22,29.2,2.0,0.69,205.0,1013,4147,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9744,3,18.21,28.33,1.61,0.96625,210.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9744,3,17.92,27.43,4.38,1.1662500000000002,204.0,1013,4055,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9744,4,17.74,24.22,7.1,1.2075,247.0,1013,3941,2.9,3678.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9745,1,16.11,30.37,0.0,0.66625,232.0,1013,4061,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9745,1,16.94,31.63,0.01,0.9199999999999999,133.0,1013,4213,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9745,3,18.75,31.35,0.39,0.49,270.0,1013,4151,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9745,3,19.03,31.07,0.57,0.535,247.0,1013,4143,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9745,3,19.14,29.92,0.67,0.68875,241.0,1013,4137,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9745,3,18.88,28.65,5.48,0.83375,211.0,1013,4048,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9745,4,19.09,25.07,8.53,1.31625,262.0,1013,3929,2.7,3598.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9746,1,15.6,30.85,0.0,0.75875,217.0,1013,4045,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9746,1,16.73,32.36,0.0,1.1212499999999999,91.0,1013,4218,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9746,3,18.75,31.0,1.43,0.77125,162.0,1013,4165,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9746,3,19.33,30.02,1.8900000000000001,0.525,231.0,1013,4144,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9746,3,19.13,29.82,1.2200000000000002,0.56625,218.0,1013,4137,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9746,3,18.47,28.87,4.41,0.915,197.0,1013,4055,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9746,4,19.23,25.65,7.890000000000001,1.295,258.0,1013,3943,2.6,3611.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9747,1,15.8,29.28,0.15,1.11375,248.0,1013,4062,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9747,1,16.63,30.37,0.6100000000000001,0.9450000000000001,175.0,1013,4215,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9747,3,18.59,28.28,4.039999999999999,0.7125,206.0,1013,4162,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9747,3,18.4,27.74,2.6599999999999997,0.67375,276.0,1013,4147,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9747,3,17.66,27.99,1.6900000000000002,0.7037499999999999,248.0,1013,4142,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9747,3,17.59,27.02,3.3499999999999996,1.11,234.0,1013,4060,3.0,3750.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9747,4,17.76,24.03,7.04,1.4074999999999998,267.0,1013,3956,4.1,3680.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9748,1,15.63,30.35,0.0,0.57875,164.0,1013,4068,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9748,3,16.53,31.68,0.0,1.0462500000000001,109.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9748,3,17.51,31.52,0.28,0.43374999999999997,39.0,1013,4128,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9748,3,18.07,31.47,0.42,0.26375000000000004,252.0,1013,4137,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9748,3,18.73,30.43,0.25,0.755,134.0,1013,4121,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9748,3,18.57,28.54,2.54,0.80125,238.0,1013,4026,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9748,4,18.05,25.23,6.720000000000001,0.805,234.0,1013,3896,1.8,3578.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9749,1,12.06,26.18,0.16999999999999998,0.9324999999999999,262.0,1013,4104,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9749,1,12.99,26.22,4.16,0.6074999999999999,196.0,1013,4174,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9749,3,14.32,24.58,6.27,0.56625,229.0,1013,4152,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9749,1,13.95,24.0,4.989999999999999,0.51625,233.0,1013,4159,1.3,3866.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9749,1,13.6,24.65,1.99,0.78625,234.0,1013,4151,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9749,3,13.55,24.09,4.28,1.06625,263.0,1013,4070,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9749,5,13.63,21.42,6.869999999999999,1.1,278.0,1013,3966,2.4,3697.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9750,1,5.53,19.5,0.15000000000000002,0.9325000000000001,260.0,1013,4105,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9750,1,6.2,19.53,4.0,0.64125,191.0,1013,4174,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9750,3,7.53,17.97,6.36,0.60375,229.0,1013,4150,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9750,1,7.33,17.19,5.12,0.52625,2.0,1013,4159,1.3,3865.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9750,1,7.02,18.33,2.01,0.8125,234.0,1013,4152,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9750,3,7.06,17.42,4.359999999999999,1.07125,315.0,1013,4069,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9750,5,7.36,14.73,7.06,1.08625,277.0,1013,3964,2.5,3694.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9751,1,13.95,27.98,0.16,0.8474999999999999,276.0,1013,4093,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9751,1,14.9,27.86,3.5599999999999996,0.48375,193.0,1013,4179,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9751,3,16.54,25.82,5.87,0.34125,253.0,1013,4154,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9751,3,16.36,25.74,4.87,0.17875000000000002,0.0,1013,4155,1.0,3857.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9751,3,15.36,26.47,1.8900000000000001,0.6012500000000001,318.0,1013,4146,1.6,3851.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9751,3,15.21,25.98,3.04,1.07375,279.0,1013,4067,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9751,4,15.24,23.33,5.1499999999999995,1.10375,284.0,1013,3963,2.7,3678.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9752,1,15.45,30.25,0.0,1.1175,217.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9752,1,15.7,31.21,0.13,0.9925,148.0,1013,4190,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9752,3,17.9,30.01,1.86,0.8325,182.0,1013,4138,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9752,3,17.71,29.06,1.9200000000000002,0.74,202.0,1013,4148,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9752,3,17.68,29.28,1.32,0.87875,192.0,1013,4140,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9752,3,17.52,28.14,4.88,1.1375,210.0,1013,4056,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9752,4,17.51,24.44,5.41,1.1875,241.0,1013,3937,3.3,3661.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9753,1,11.97,24.16,0.4,0.8462500000000001,278.0,1013,4100,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9753,1,13.13,23.41,4.49,0.7737499999999999,212.0,1013,4175,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9753,1,13.29,22.18,4.65,0.43750000000000006,225.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9753,1,13.25,21.63,3.97,0.6425,3.0,1013,4163,1.4,3873.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9753,3,12.82,22.97,1.81,0.90875,342.0,1013,4151,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9753,3,12.72,22.52,2.94,1.145,283.0,1013,4080,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9753,4,12.78,20.45,4.6,1.05,301.0,1013,3984,2.5,3701.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9754,1,11.2,26.51,0.29000000000000004,0.77875,287.0,1013,4081,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9754,1,12.72,25.97,4.07,0.37875000000000003,222.0,1013,4187,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9754,3,13.99,23.67,6.27,0.24375,259.0,1013,4163,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9754,3,14.47,23.9,4.819999999999999,0.23750000000000002,18.0,1013,4157,1.0,3860.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9754,3,13.42,25.08,1.48,0.48625,331.0,1013,4148,1.6,3856.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9754,3,12.68,24.72,3.4299999999999997,0.9575,290.0,1013,4074,2.4,3795.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9754,4,13.12,22.37,5.819999999999999,0.9375,295.0,1013,3979,2.3,3694.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9755,1,15.25,29.41,0.0,1.2037499999999999,200.0,1013,4095,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9755,1,15.83,30.43,0.04,1.155,129.0,1013,4195,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9755,3,17.7,29.39,0.7100000000000001,0.79625,140.0,1013,4135,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9755,3,17.83,29.17,1.2000000000000002,0.76875,183.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9755,3,17.74,28.62,1.3,0.9325000000000001,190.0,1013,4137,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9755,3,17.56,27.33,4.409999999999999,1.14375,186.0,1013,4049,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9755,4,17.53,23.9,5.6899999999999995,1.1037499999999998,267.0,1013,3928,3.1,3624.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9756,1,8.77,22.01,0.77,0.81625,297.0,1013,4087,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9756,1,10.62,21.06,3.59,1.00375,231.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9756,1,11.0,19.95,4.9399999999999995,0.45125,252.0,1013,4173,2.1,3879.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9756,3,11.86,19.36,5.4399999999999995,0.535,343.0,1013,4163,2.0,3866.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9756,3,10.68,20.87,1.64,0.72,342.0,1013,4153,2.3,3858.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9756,3,9.99,20.76,3.54,0.94625,306.0,1013,4095,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9756,4,10.35,18.52,7.369999999999999,0.87625,328.0,1013,4011,2.4,3713.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9757,1,11.66,25.57,1.44,0.9999999999999999,308.0,1013,4074,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9757,1,12.59,24.49,2.27,1.02375,250.0,1013,4203,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9757,1,13.46,22.98,5.24,0.49375,262.0,1013,4186,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9757,3,13.16,22.56,7.619999999999999,0.53,331.0,1013,4158,2.2,3861.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9757,1,12.71,24.53,2.9,0.7125,350.0,1013,4142,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9757,3,12.62,23.8,3.89,0.93,312.0,1013,4089,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9757,4,13.08,21.43,7.46,1.0125,320.0,1013,4011,2.8,3717.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9758,1,16.69,30.64,0.0,1.1708333333333334,54.0,1013,4196,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9758,1,17.3,31.52,0.013333333333333334,1.025,47.0,1013,4212,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9758,1,17.96,32.11,0.02,0.75,31.0,1013,4195,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9758,1,18.75,32.56,0.03333333333333333,0.9,316.0,1013,4230,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9758,1,19.25,32.15,0.16333333333333333,1.0416666666666665,9.0,1013,4251,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9758,1,19.31,32.36,0.02,0.9458333333333333,280.0,1013,4251,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9758,1,17.66,31.87,0.02666666666666667,1.5583333333333331,249.0,1013,4266,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9759,1,14.57,28.68,0.0,1.13,224.0,1013,4088,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9759,1,15.29,29.73,0.44000000000000006,1.03,26.0,1013,4198,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9759,3,17.26,28.42,1.98,0.7412500000000001,167.0,1013,4144,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9759,3,17.15,27.49,2.5900000000000003,0.7075,208.0,1013,4148,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9759,3,17.03,27.17,1.8699999999999999,0.8987499999999999,204.0,1013,4138,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9759,3,16.81,26.32,4.8500000000000005,1.2037499999999999,210.0,1013,4056,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9759,4,16.84,22.99,5.95,1.18375,247.0,1013,3942,2.7,3671.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9760,1,12.81,27.97,0.26,0.77125,284.0,1013,4081,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9760,1,14.2,27.56,3.79,0.37875,218.0,1013,4188,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9760,3,15.55,25.04,6.35,0.20124999999999998,18.0,1013,4162,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9760,3,15.81,25.31,4.7700000000000005,0.24875,15.0,1013,4156,1.0,3859.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9760,3,14.9,26.37,1.55,0.545,328.0,1013,4147,1.5,3856.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9760,3,14.19,26.05,2.75,0.9575,284.0,1013,4073,2.3,3794.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9760,4,14.54,23.73,6.530000000000001,0.94125,292.0,1013,3977,2.2,3710.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9761,1,13.07,26.76,0.04,1.1800000000000002,227.0,1013,4090,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9761,1,13.69,27.55,1.3900000000000001,0.98375,164.0,1013,4191,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9761,3,15.74,25.53,3.82,0.75,178.0,1013,4147,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9761,3,15.24,24.82,3.5300000000000002,0.61625,173.0,1013,4149,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9761,3,14.83,25.12,2.02,0.8125,188.0,1013,4139,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9761,3,14.81,24.6,4.47,1.1375,221.0,1013,4060,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9761,4,14.91,21.47,5.91,1.0675,288.0,1013,3950,3.2,3675.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9762,1,11.38,25.42,1.35,0.90375,308.0,1013,4079,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9762,1,12.49,24.21,2.38,1.075,256.0,1013,4203,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9762,1,13.28,22.91,4.53,0.5875,268.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9762,3,13.06,22.6,7.62,0.58875,320.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9762,3,12.84,24.21,2.9999999999999996,0.73875,345.0,1013,4145,2.3,3842.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9762,3,12.54,23.64,4.0200000000000005,0.8999999999999999,323.0,1013,4094,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9762,4,13.05,21.29,7.760000000000001,0.95875,320.0,1013,4017,2.8,3717.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9763,1,13.39,28.04,0.13,0.96875,274.0,1013,4084,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9763,1,14.46,28.64,2.9,0.575,200.0,1013,4195,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9763,3,16.16,25.97,6.220000000000001,0.5125,282.0,1013,4159,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9763,3,15.87,25.54,4.6499999999999995,0.35,212.0,1013,4153,1.2,3860.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9763,3,15.25,26.13,1.8199999999999998,0.61125,260.0,1013,4144,1.8,3849.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9763,3,14.98,25.87,3.3899999999999997,1.03625,270.0,1013,4069,3.0,3784.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9763,4,15.24,23.4,5.85,1.06,280.0,1013,3970,3.4,3705.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9764,1,11.99,25.75,1.1700000000000002,0.9012500000000001,304.0,1013,4079,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9764,1,12.86,24.51,2.49,1.02375,256.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9764,1,13.66,23.02,4.75,0.5825,274.0,1013,4185,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9764,3,13.43,22.7,7.56,0.63375,318.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9764,3,13.11,24.54,2.7,0.8125,339.0,1013,4144,2.6,3839.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9764,3,12.97,23.91,3.8400000000000003,1.0175,310.0,1013,4092,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9764,4,13.42,21.73,7.38,1.05125,315.0,1013,4014,3.2,3714.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9765,1,3.85,17.11,1.23,0.8912499999999999,305.0,1013,4080,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9765,1,4.89,16.25,2.52,1.045,256.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9765,1,5.53,15.22,4.6,0.565,273.0,1013,4187,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9765,3,5.34,14.99,7.56,0.57375,322.0,1013,4161,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9765,3,5.17,16.3,2.88,0.8275,341.0,1013,4145,2.6,3842.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9765,3,5.02,15.89,3.8899999999999997,0.96125,316.0,1013,4094,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9765,4,5.59,14.04,7.449999999999999,0.995,319.0,1013,4016,3.0,3716.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9766,1,11.84,27.06,0.28,0.77125,286.0,1013,4081,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9766,1,13.33,26.52,4.0,0.35875,220.0,1013,4187,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9766,3,14.6,24.14,6.259999999999999,0.22249999999999998,257.0,1013,4162,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9766,3,15.02,24.43,4.829999999999999,0.24125000000000002,17.0,1013,4156,1.0,3860.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9766,3,13.98,25.57,1.51,0.47875,330.0,1013,4148,1.6,3856.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9766,3,13.29,25.22,3.4099999999999997,0.9475,288.0,1013,4073,2.4,3795.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9766,4,13.7,22.88,5.72,0.9387500000000001,294.0,1013,3978,2.3,3700.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9767,1,15.09,29.2,0.08,1.145,219.0,1013,4106,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9767,1,15.4,29.96,1.04,0.9512499999999999,156.0,1013,4177,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9767,3,17.87,28.13,3.98,0.93625,196.0,1013,4139,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9767,3,17.06,27.23,4.05,0.83625,202.0,1013,4151,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9767,3,17.02,27.75,1.8800000000000001,1.005,196.0,1013,4144,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9767,3,16.86,26.66,5.03,1.1875,215.0,1013,4056,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9767,4,16.73,23.57,6.4799999999999995,1.15125,242.0,1013,3943,3.4,3666.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9768,1,14.93,29.14,0.0,1.0225,205.0,1013,4089,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9768,1,15.65,30.21,0.08,1.13875,70.0,1013,4199,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9768,3,17.39,29.56,0.49,0.7225,151.0,1013,4136,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9768,3,17.7,29.2,0.98,0.65375,210.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9768,3,17.57,28.4,1.2,0.96625,201.0,1013,4136,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9768,3,17.38,26.99,3.9000000000000004,1.06125,183.0,1013,4046,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9768,4,17.42,23.68,6.370000000000001,1.16375,240.0,1013,3924,2.5,3611.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9769,1,14.11,28.66,0.02,1.1825,232.0,1013,4085,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9769,1,14.96,29.65,0.66,1.02125,167.0,1013,4201,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9769,3,16.91,28.22,2.57,0.76875,208.0,1013,4148,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9769,3,16.75,27.34,2.98,0.675,213.0,1013,4149,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9769,3,16.57,26.79,2.06,0.8987499999999999,210.0,1013,4138,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9769,3,16.35,26.18,5.02,1.2000000000000002,215.0,1013,4058,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9769,4,16.27,23.08,7.09,1.12,251.0,1013,3948,3.2,3679.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9770,1,12.18,24.98,0.71,1.09875,284.0,1013,4048,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9770,1,13.95,25.89,0.6900000000000001,1.725,215.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9770,3,14.47,25.77,1.56,1.23,217.0,1013,4221,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9770,3,14.85,23.13,6.470000000000001,0.9412499999999999,274.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9770,3,15.28,23.21,3.0199999999999996,1.11625,337.0,1013,4148,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9770,3,14.02,23.37,2.94,0.95375,328.0,1013,4101,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9770,4,14.06,20.94,5.6,0.94125,351.0,1013,4024,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9771,1,12.88,27.04,1.4300000000000002,0.8675,303.0,1013,4060,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9771,1,15.65,27.59,1.11,1.985,214.0,1013,4217,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9771,3,16.35,25.91,3.5,1.1575,206.0,1013,4205,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9771,3,15.85,24.94,6.98,0.65375,289.0,1013,4162,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9771,1,15.48,26.12,2.51,0.8275000000000001,7.0,1013,4146,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9771,3,14.46,25.44,4.12,0.6212500000000001,346.0,1013,4094,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9771,4,14.67,23.23,6.989999999999999,0.65,10.0,1013,4014,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9772,1,14.82,27.09,0.39,1.0825,285.0,1013,4074,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9772,1,15.21,27.25,2.95,0.6425000000000001,208.0,1013,4200,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9772,3,16.54,24.59,7.55,0.45,238.0,1013,4169,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9772,3,16.17,24.43,6.0200000000000005,0.53375,311.0,1013,4153,1.8,3861.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9772,3,15.26,25.67,1.97,0.7925,349.0,1013,4139,2.6,3853.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9772,3,15.69,25.05,3.75,1.295,281.0,1013,4073,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9772,4,15.92,22.93,5.73,1.3074999999999999,288.0,1013,3982,4.0,3701.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9773,1,2.4,15.04,0.36,1.0825,281.0,1013,4075,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9773,1,2.25,15.03,3.0900000000000003,0.58875,205.0,1013,4201,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9773,3,3.81,13.48,7.7700000000000005,0.48374999999999996,236.0,1013,4168,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9773,3,3.52,13.14,5.93,0.55875,275.0,1013,4153,1.7,3860.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9773,3,2.64,13.76,1.98,0.7975,292.0,1013,4140,2.5,3853.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9773,3,3.23,13.44,3.89,1.2875,276.0,1013,4072,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9773,4,3.9,10.98,5.890000000000001,1.285,285.0,1013,3980,4.0,3699.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9774,1,14.07,26.5,0.75,0.9675,285.0,1013,4050,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9774,1,15.67,27.5,1.02,1.67,190.0,1013,4217,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9774,3,16.36,25.33,5.449999999999999,0.8300000000000001,198.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9774,3,16.8,24.13,7.53,0.795,265.0,1013,4152,3.0,3855.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9774,3,16.3,24.91,3.02,0.97125,324.0,1013,4145,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9774,3,15.41,24.21,4.06,0.995,306.0,1013,4085,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9774,4,15.46,21.76,6.8999999999999995,1.3675000000000002,311.0,1013,3998,4.7,3713.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9775,1,16.91,29.78,0.51,0.935,277.0,1013,4047,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9775,1,18.12,30.29,0.48000000000000004,1.6875,180.0,1013,4218,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9775,1,18.37,31.18,0.6499999999999999,1.33875,223.0,1013,4237,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9775,4,19.07,28.62,2.74,0.7675,260.0,1013,4189,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9775,3,20.2,27.95,4.39,0.925,1.0,1013,4152,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9775,1,18.9,28.8,1.83,0.7625,350.0,1013,4113,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9775,4,19.16,26.49,4.58,0.81125,338.0,1013,4045,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9776,1,13.06,25.64,0.33,1.0787499999999999,293.0,1013,4021,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9776,1,14.85,26.39,0.5,2.2125,181.0,1013,4215,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9776,4,15.46,25.44,2.58,1.29,192.0,1013,4205,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9776,3,15.56,23.82,8.030000000000001,0.7,236.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9776,3,15.17,23.91,2.39,0.9075,327.0,1013,4139,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9776,3,14.3,23.85,3.15,0.9762500000000002,299.0,1013,4081,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9776,4,14.39,21.51,4.2,1.64625,316.0,1013,3997,4.2,3703.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9777,1,12.37,25.35,0.5,1.025,274.0,1013,3995,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9777,1,14.4,26.04,0.5499999999999999,2.2875,211.0,1013,4206,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9777,3,15.28,26.29,1.27,1.8675,206.0,1013,4218,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9777,3,15.28,24.11,5.37,0.9137500000000001,245.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9777,3,15.76,23.73,3.3899999999999997,1.1412499999999999,340.0,1013,4127,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9777,3,14.23,23.4,2.52,0.9812500000000001,315.0,1013,4079,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9777,4,14.44,21.65,3.15,1.55125,313.0,1013,3997,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9778,1,13.26,24.95,0.68,0.9712500000000001,289.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9778,1,14.56,25.38,0.39999999999999997,1.53,224.0,1013,4218,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9778,1,14.77,26.26,0.61,1.21625,221.0,1013,4238,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9778,4,15.17,24.43,2.93,0.65,271.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9778,3,15.92,23.67,5.24,0.72875,5.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9778,3,14.82,24.22,1.76,0.57125,10.0,1013,4118,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9778,4,15.57,21.74,4.46,0.70375,356.0,1013,4051,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9779,1,8.5,20.16,1.4300000000000002,0.9987499999999999,308.0,1013,4062,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9779,1,9.52,20.0,1.83,1.355,195.0,1013,4209,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9779,3,10.37,18.69,6.0600000000000005,0.58375,235.0,1013,4185,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9779,1,10.13,17.88,6.99,0.625,306.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9779,3,9.53,19.7,2.2399999999999998,0.82875,350.0,1013,4139,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9779,3,9.0,18.67,3.44,0.94,311.0,1013,4081,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9779,4,9.51,16.68,6.59,1.1324999999999998,319.0,1013,4003,3.7,3728.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9780,1,17.28,30.75,0.060000000000000005,1.2650000000000001,271.0,1013,4038,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9780,1,18.5,31.75,0.04,1.8074999999999999,160.0,1013,4220,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9780,1,18.53,32.26,0.26,1.3287499999999999,156.0,1013,4247,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9780,3,19.18,31.82,0.42999999999999994,0.9724999999999999,262.0,1013,4202,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9780,3,20.41,30.23,2.3600000000000003,1.19625,320.0,1013,4152,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9780,3,19.79,30.82,0.61,1.07,318.0,1013,4117,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9780,4,19.43,28.86,1.02,0.9612499999999999,322.0,1013,4049,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9781,1,14.33,29.39,0.21999999999999997,1.1375,259.0,1013,4050,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9781,1,15.79,30.87,0.5800000000000001,1.32375,183.0,1013,4218,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9781,3,17.08,28.14,5.069999999999999,0.91625,195.0,1013,4180,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9781,3,17.72,27.01,5.45,0.87125,240.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9781,3,16.87,27.67,2.1,0.98,287.0,1013,4145,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9781,3,16.46,26.98,3.67,1.1475000000000002,262.0,1013,4073,2.6,3747.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9781,4,16.77,24.06,5.45,1.3825,291.0,1013,3978,3.8,3680.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9782,1,14.29,27.69,0.37,0.9125000000000001,295.0,1013,4029,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9782,1,16.21,28.45,0.45999999999999996,2.08375,167.0,1013,4217,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9782,3,16.85,27.39,2.65,1.1912500000000001,189.0,1013,4206,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9782,3,17.0,25.59,7.99,0.7250000000000001,253.0,1013,4151,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9782,3,16.54,25.87,2.24,0.8450000000000001,332.0,1013,4141,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9782,3,15.67,25.66,3.15,0.905,303.0,1013,4084,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9782,4,15.79,23.51,4.4,1.55125,319.0,1013,3999,4.0,3708.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9783,1,12.8,25.09,1.15,0.98375,302.0,1013,4056,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9783,1,14.18,25.79,1.36,1.5175,213.0,1013,4216,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9783,3,15.01,23.95,5.6899999999999995,0.7250000000000001,219.0,1013,4192,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9783,3,15.4,22.76,7.51,0.73875,295.0,1013,4155,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9783,3,14.96,23.73,2.5799999999999996,0.9412500000000001,334.0,1013,4146,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9783,3,14.06,23.1,3.74,0.9974999999999999,315.0,1013,4086,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9783,4,14.23,20.81,7.3,1.24125,319.0,1013,4001,4.3,3707.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9784,1,13.95,28.66,0.41000000000000003,0.9550000000000001,295.0,1013,4033,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9784,1,15.93,29.35,0.35000000000000003,2.07,164.0,1013,4219,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9784,3,16.68,28.64,2.17,1.275,201.0,1013,4210,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9784,3,17.0,26.57,7.370000000000001,0.7787499999999999,262.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9784,3,16.72,26.94,2.1100000000000003,0.8825000000000001,332.0,1013,4141,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9784,3,15.73,26.67,2.8899999999999997,0.86375,321.0,1013,4087,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9784,3,15.8,24.53,4.1899999999999995,1.3825,320.0,1013,4003,3.5,3710.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9785,1,13.73,27.81,0.31,0.91375,292.0,1013,4070,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9785,1,14.49,28.59,2.19,0.66875,212.0,1013,4208,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9785,3,16.18,26.14,7.4399999999999995,0.47,239.0,1013,4172,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9785,3,16.32,25.79,5.53,0.48875,322.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9785,3,15.32,26.75,1.8,0.66,320.0,1013,4144,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9785,3,15.31,26.01,3.2899999999999996,1.09875,286.0,1013,4073,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9785,4,15.94,23.66,5.91,1.21625,293.0,1013,3982,3.8,3704.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9786,1,14.22,29.55,0.52,1.02125,276.0,1013,4043,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9786,1,15.93,30.27,0.6100000000000001,1.95375,163.0,1013,4220,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9786,3,16.72,29.5,2.31,1.2337500000000001,200.0,1013,4211,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9786,3,17.25,26.97,6.75,0.8175,251.0,1013,4158,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9786,3,17.29,27.76,2.35,0.9937499999999999,322.0,1013,4144,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9786,3,16.2,27.27,3.15,0.83375,307.0,1013,4093,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9786,4,16.24,25.01,5.02,1.1625,338.0,1013,4011,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9787,1,14.45,26.42,0.9,1.00875,276.0,1013,4047,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9787,1,16.04,27.0,0.67,1.65875,225.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9787,3,16.49,27.66,1.17,1.275,224.0,1013,4232,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9787,3,16.92,25.32,4.67,0.7925000000000001,350.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9787,3,17.73,24.69,4.85,1.0425,345.0,1013,4150,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9787,1,16.12,25.18,2.7699999999999996,0.86375,343.0,1013,4109,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9787,4,16.53,22.98,5.609999999999999,0.8925000000000001,336.0,1013,4037,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9788,1,15.43,27.71,0.5599999999999999,0.9762500000000001,283.0,1013,4049,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9788,1,16.72,28.19,0.42000000000000004,1.6287500000000001,187.0,1013,4218,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9788,1,16.93,29.1,0.62,1.32625,230.0,1013,4238,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9788,4,17.41,26.92,2.66,0.7075,262.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9788,3,18.34,26.09,4.85,0.8250000000000001,348.0,1013,4154,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9788,3,17.18,26.86,1.75,0.7575000000000001,355.0,1013,4116,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9788,4,17.69,24.37,4.57,0.7537499999999999,344.0,1013,4049,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9789,1,13.51,25.7,0.33,1.4625,316.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9789,1,14.79,26.36,0.29,1.8325,219.0,1013,4220,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9789,1,15.56,26.72,0.55,1.3825,170.0,1013,4231,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9789,3,16.25,25.44,4.29,1.33,154.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9789,3,17.04,25.02,3.77,1.43625,345.0,1013,4141,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9789,1,15.89,24.94,1.71,1.38625,343.0,1013,4099,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9789,4,15.7,23.45,2.72,1.1637499999999998,332.0,1013,4022,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9790,1,16.53,30.31,0.33999999999999997,1.07125,284.0,1013,4044,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9790,1,17.81,30.88,0.4,1.6212499999999999,230.0,1013,4220,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9790,3,18.3,31.57,0.73,1.2550000000000001,227.0,1013,4234,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9790,3,19.07,29.06,3.5999999999999996,1.01625,266.0,1013,4182,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9790,3,20.13,28.52,3.9099999999999997,1.09125,328.0,1013,4150,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9790,1,18.72,29.25,1.95,1.02,330.0,1013,4108,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9790,4,18.85,27.02,3.79,0.94625,325.0,1013,4036,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9791,1,12.27,26.36,2.1999999999999997,1.2512500000000002,303.0,1013,4072,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9791,1,14.06,25.14,2.2199999999999998,1.495,250.0,1013,4209,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9791,3,14.86,24.59,4.7299999999999995,0.9874999999999999,250.0,1013,4197,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9791,3,14.57,23.8,8.41,0.76125,292.0,1013,4162,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9791,1,14.44,25.15,3.8699999999999997,0.97875,351.0,1013,4145,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9791,3,13.65,24.66,4.86,0.97,321.0,1013,4094,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9791,4,14.04,22.2,9.110000000000001,0.9575,324.0,1013,4019,2.0,3710.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9792,1,16.59,30.39,0.27,1.03375,284.0,1013,4045,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9792,1,17.81,30.97,0.35,1.59125,230.0,1013,4220,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9792,3,18.25,31.68,0.6400000000000001,1.2175000000000002,226.0,1013,4235,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9792,3,19.05,29.26,3.22,0.9375000000000001,265.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9792,3,20.14,28.58,3.85,1.045,329.0,1013,4150,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9792,1,18.79,29.46,1.7599999999999998,0.9674999999999999,334.0,1013,4109,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9792,4,18.89,27.17,3.59,0.88375,328.0,1013,4038,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9793,1,10.08,23.16,0.32999999999999996,1.03625,281.0,1013,4073,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9793,1,10.62,23.68,2.7199999999999998,0.65875,212.0,1013,4204,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9793,3,12.21,21.42,7.63,0.47250000000000003,243.0,1013,4169,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9793,3,12.05,21.0,5.539999999999999,0.5362500000000001,272.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9793,3,11.02,21.93,1.9300000000000002,0.74875,287.0,1013,4141,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9793,3,11.39,21.35,3.83,1.1724999999999999,274.0,1013,4071,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9793,4,12.0,19.05,5.99,1.2512500000000002,286.0,1013,3980,3.7,3707.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9794,1,16.68,30.04,0.0,1.02375,286.0,1013,4025,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9794,1,17.89,31.11,0.02,1.50875,190.0,1013,4217,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9794,1,17.94,31.65,0.14,1.0425,182.0,1013,4246,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9794,3,18.67,31.64,0.21000000000000002,0.855,287.0,1013,4201,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9794,3,19.93,30.28,1.6600000000000001,1.13875,323.0,1013,4147,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9794,1,19.25,30.32,0.35000000000000003,1.0187499999999998,327.0,1013,4114,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9794,4,18.81,29.09,0.83,0.8825,327.0,1013,4046,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9795,1,17.2,30.84,0.05,1.22,275.0,1013,4038,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9795,1,18.41,31.87,0.05,1.7650000000000001,227.0,1013,4220,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9795,1,18.47,32.35,0.24000000000000002,1.2737500000000002,155.0,1013,4246,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9795,3,19.17,31.85,0.51,0.94125,265.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9795,3,20.41,30.36,2.4099999999999997,1.17375,308.0,1013,4151,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9795,3,19.74,30.9,0.6,1.0462500000000001,319.0,1013,4116,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9795,4,19.39,29.04,1.02,0.94,315.0,1013,4048,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9796,1,15.37,28.98,0.31,1.1875,306.0,1013,4015,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9796,1,16.94,29.52,0.18,1.70375,183.0,1013,4215,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9796,3,17.49,30.05,0.4,1.33,205.0,1013,4235,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9796,3,17.95,29.32,2.6100000000000003,0.96875,311.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9796,3,18.95,27.86,3.4000000000000004,1.11375,348.0,1013,4135,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9796,1,17.82,28.18,1.39,1.095,346.0,1013,4097,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9796,4,17.61,26.65,2.27,1.0825,335.0,1013,4020,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9797,1,13.17,27.19,0.31,0.86375,233.0,1013,4125,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9797,1,14.39,25.68,5.2299999999999995,0.67125,146.0,1013,4150,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9797,3,15.52,23.98,6.619999999999999,0.72875,213.0,1013,4128,2.1,3821.8137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9797,1,14.98,24.52,3.27,0.6425,243.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9797,1,14.96,25.19,2.19,0.8075000000000001,333.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9797,3,14.89,23.76,4.93,0.97125,246.0,1013,4057,2.5,3775.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9797,4,14.73,21.32,7.98,1.0425,258.0,1013,3946,2.5,3652.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9798,1,13.24,28.53,0.06,0.9512499999999999,213.0,1013,4115,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9798,1,14.09,28.83,2.32,0.78,150.0,1013,4165,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9798,3,16.19,26.76,5.39,0.7375,227.0,1013,4136,1.9,3824.14625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9798,1,15.57,26.31,3.81,0.6062500000000001,207.0,1013,4156,1.9,3861.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9798,1,15.51,26.88,1.77,0.8025,211.0,1013,4149,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9798,3,15.55,25.5,4.59,0.9737499999999999,217.0,1013,4058,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9798,4,15.52,22.88,7.329999999999999,0.915,254.0,1013,3946,2.7,3656.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9799,1,10.61,23.98,1.3900000000000001,0.7025,253.0,1013,4114,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9799,1,13.23,21.83,5.739999999999999,1.0550000000000002,182.0,1013,4172,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9799,1,12.69,21.15,4.52,0.72125,197.0,1013,4150,1.4,3842.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9799,3,12.38,22.57,1.97,0.9375,10.0,1013,4175,1.7,3887.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9799,1,12.06,22.84,1.56,1.2325,6.0,1013,4157,1.7,3869.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9799,3,12.15,21.96,2.9000000000000004,1.22375,3.0,1013,4087,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9799,4,12.17,19.76,4.3,1.2687499999999998,360.0,1013,3995,1.9,3713.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9800,1,12.11,26.64,0.5800000000000001,0.67125,238.0,1013,4126,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9800,1,13.86,24.91,6.65,0.6375000000000001,179.0,1013,4164,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9800,3,14.63,24.28,6.52,0.56875,214.0,1013,4140,1.6,3833.1237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9800,1,13.94,24.88,2.55,0.72125,258.0,1013,4174,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9800,1,13.86,25.13,1.76,0.9125,273.0,1013,4161,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9800,3,13.99,24.11,4.58,0.9087500000000001,272.0,1013,4080,2.1,3795.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9800,4,13.92,21.79,6.949999999999999,0.915,299.0,1013,3978,2.3,3706.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9801,1,15.61,29.8,0.33999999999999997,0.975,225.0,1013,4116,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9801,1,17.15,27.96,5.6499999999999995,0.8125,180.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9801,3,18.03,26.61,6.74,0.75,213.0,1013,4140,2.1,3834.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9801,1,17.6,27.25,3.2399999999999998,0.7462500000000001,228.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9801,1,17.19,28.08,2.35,0.9500000000000001,248.0,1013,4153,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9801,3,17.04,26.81,5.049999999999999,1.0175,248.0,1013,4066,1.9,3782.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9801,4,17.01,24.35,7.159999999999999,0.8825000000000001,280.0,1013,3958,1.5,3675.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9802,1,12.39,27.07,1.26,1.00375,251.0,1013,4117,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9802,1,14.11,24.37,4.67,0.54625,219.0,1013,4135,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9802,3,14.15,24.24,3.4000000000000004,0.65125,237.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9802,1,13.81,25.72,2.19,0.8125,246.0,1013,4161,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9802,1,13.82,25.74,1.78,0.9587500000000001,247.0,1013,4149,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9802,3,13.86,24.55,3.81,1.1775000000000002,263.0,1013,4062,2.2,3804.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9802,4,14.6,22.37,6.35,1.25,274.0,1013,3951,2.2,3668.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9803,1,11.62,25.79,0.37,0.745,244.0,1013,4125,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9803,1,12.9,23.83,5.58,0.505,166.0,1013,4151,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9803,3,13.9,22.66,6.54,0.53,242.0,1013,4128,1.8,3825.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9803,1,13.27,23.24,3.2299999999999995,0.6074999999999999,254.0,1013,4166,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9803,1,13.41,23.86,2.25,0.7375,251.0,1013,4153,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9803,3,13.33,22.47,5.7700000000000005,0.89625,257.0,1013,4060,2.3,3779.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9803,4,12.97,20.22,7.98,0.9650000000000001,293.0,1013,3948,2.3,3670.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9804,1,6.37,20.46,0.39,0.7,246.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9804,1,7.63,18.37,5.8,0.50875,168.0,1013,4152,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9804,3,8.73,17.37,6.65,0.48,243.0,1013,4129,1.8,3826.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9804,1,8.01,17.84,3.26,0.59375,256.0,1013,4167,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9804,1,8.19,18.42,2.28,0.7325,255.0,1013,4154,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9804,3,8.23,17.15,5.6,0.8875,258.0,1013,4061,2.2,3780.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9804,4,7.95,15.08,8.22,0.9637500000000001,294.0,1013,3950,2.2,3677.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9805,1,14.1,26.95,0.72,0.8087500000000001,255.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9805,1,15.57,25.0,6.5600000000000005,0.54625,193.0,1013,4158,1.9,3867.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9805,3,16.21,24.36,6.72,0.4375,260.0,1013,4133,1.5,3829.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9805,1,15.61,25.07,3.03,0.67,279.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9805,1,15.65,25.31,2.3899999999999997,0.8475,262.0,1013,4161,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9805,5,15.55,24.27,5.41,0.9625000000000001,267.0,1013,4076,2.6,3794.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9805,5,14.97,22.26,7.709999999999999,1.0037500000000001,280.0,1013,3971,2.6,3696.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9806,1,10.22,24.41,1.05,0.9774999999999999,252.0,1013,4125,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9806,3,11.96,22.23,4.04,0.705,213.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9806,3,11.86,21.92,3.03,0.69625,232.0,1013,4133,1.8,3825.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9806,1,11.44,23.36,1.85,0.81125,225.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9806,1,11.61,23.22,1.69,0.9637500000000001,247.0,1013,4157,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9806,3,11.62,22.35,3.53,1.14625,262.0,1013,4073,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9806,4,12.68,20.2,6.33,1.23625,286.0,1013,3963,2.2,3677.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9807,1,2.1,16.18,1.06,0.96,252.0,1013,4125,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9807,3,3.91,14.37,3.9,0.76375,214.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9807,3,3.8,14.29,2.91,0.72125,231.0,1013,4132,1.8,3824.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9807,1,3.38,14.9,1.81,0.82125,228.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9807,1,3.55,15.13,1.6600000000000001,0.9637499999999999,249.0,1013,4158,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9807,3,3.64,14.32,3.42,1.145,261.0,1013,4074,2.1,3813.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9807,4,4.8,12.4,6.079999999999999,1.24,287.0,1013,3964,2.2,3669.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9808,3,12.42,25.67,2.1599999999999997,1.105,329.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9808,1,13.13,24.28,2.68,1.01625,247.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9808,3,14.03,24.9,3.5,0.7962499999999999,266.0,1013,4186,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9808,3,14.44,23.75,4.76,0.7175,326.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9808,3,14.59,24.12,3.14,0.7762500000000001,8.0,1013,4172,2.4,3873.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9808,3,13.43,25.02,4.57,0.83875,0.0,1013,4114,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9808,4,14.7,21.87,8.99,0.77875,10.0,1013,4046,3.3,3743.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9809,1,11.29,23.47,0.65,0.8075,285.0,1013,4155,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9809,3,12.95,22.44,2.6,0.6287499999999999,260.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9809,1,12.72,22.46,2.3400000000000003,0.3325,293.0,1013,4163,1.9,3862.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9809,1,12.55,23.23,1.53,0.6337499999999999,326.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9809,1,12.59,23.08,1.28,0.725,299.0,1013,4192,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9809,3,12.68,22.36,1.98,1.05375,292.0,1013,4128,3.0,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9809,3,12.77,21.23,3.07,1.2925,297.0,1013,4035,3.4,3742.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9810,1,-0.93,11.82,0.61,0.76625,284.0,1013,4154,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9810,3,0.64,10.78,2.84,0.57375,176.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9810,1,0.47,10.64,2.52,0.34125,292.0,1013,4161,1.9,3748.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9810,1,0.27,11.3,1.55,0.6675,322.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9810,1,0.44,11.53,1.3199999999999998,0.7849999999999999,312.0,1013,4189,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9810,3,0.63,10.67,2.02,1.0862500000000002,298.0,1013,4123,3.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9810,4,0.93,9.63,3.19,1.3199999999999998,293.0,1013,4029,3.5,3665.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9811,1,13.43,28.85,0.08,0.9375,218.0,1013,4116,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9811,1,14.38,28.91,2.83,0.7112499999999999,157.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9811,3,16.37,26.7,5.89,0.6925,208.0,1013,4137,1.8,3823.855,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9811,1,15.75,26.47,4.069999999999999,0.59625,215.0,1013,4158,1.8,3863.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9811,1,15.63,27.2,1.8199999999999998,0.7937500000000001,220.0,1013,4149,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9811,3,15.7,25.76,4.68,0.975,224.0,1013,4058,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9811,4,15.71,23.19,7.68,0.94,257.0,1013,3947,2.5,3661.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9812,1,11.35,24.68,1.1400000000000001,0.88125,245.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9812,1,13.1,22.61,4.35,0.49624999999999997,202.0,1013,4125,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9812,1,12.97,22.7,3.04,0.5387500000000001,232.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9812,1,12.77,23.58,2.25,0.63375,260.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9812,1,12.56,23.94,1.57,0.8075,248.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9812,3,12.51,22.31,3.23,1.09625,265.0,1013,4059,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9812,4,12.6,20.58,4.75,1.24875,260.0,1013,3946,2.8,3673.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9813,1,1.21,14.32,1.1700000000000002,0.8737499999999999,246.0,1013,4115,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9813,1,2.81,12.88,4.379999999999999,0.5137499999999999,203.0,1013,4125,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9813,1,2.69,12.92,3.04,0.535,233.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9813,1,2.52,13.58,2.23,0.63375,261.0,1013,4156,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9813,1,2.38,13.89,1.62,0.8200000000000001,250.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9813,3,2.48,12.68,3.27,1.13875,254.0,1013,4060,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9813,4,2.89,11.11,4.75,1.27,266.0,1013,3947,2.8,3663.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9814,1,10.05,23.16,0.9900000000000001,0.92625,243.0,1013,4116,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9814,1,11.81,21.44,3.91,0.585,190.0,1013,4123,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9814,1,11.6,21.59,2.57,0.5587500000000001,231.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9814,1,11.4,22.26,2.0300000000000002,0.6125,349.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9814,1,11.17,22.62,1.3699999999999999,0.8162499999999999,247.0,1013,4146,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9814,3,11.14,20.97,2.88,1.11625,262.0,1013,4060,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9814,4,11.24,19.36,4.16,1.2625,274.0,1013,3946,3.0,3677.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9815,1,1.28,14.12,0.93,0.9425,241.0,1013,4116,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9815,1,2.94,12.8,3.99,0.5862499999999999,186.0,1013,4123,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9815,1,2.88,12.9,2.77,0.5874999999999999,26.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9815,1,2.59,13.43,2.15,0.6375,245.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9815,1,2.43,13.9,1.3,0.8300000000000001,244.0,1013,4146,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9815,4,2.53,12.48,2.94,1.115,258.0,1013,4057,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9815,4,2.91,10.88,4.42,1.2662499999999999,270.0,1013,3943,2.9,3679.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9816,1,11.09,23.93,1.5800000000000003,0.8625,313.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9816,1,12.7,22.65,3.3,1.1925,189.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9816,1,12.54,23.05,3.42,0.52125,249.0,1013,4173,2.0,3876.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9816,1,12.87,22.17,3.71,0.5587500000000001,324.0,1013,4175,2.4,3890.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9816,1,12.35,23.18,2.2199999999999998,0.74125,10.0,1013,4166,2.7,3875.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9816,3,12.03,23.07,3.01,0.825,353.0,1013,4104,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9816,4,12.35,20.92,5.2700000000000005,0.80875,356.0,1013,4022,3.3,3725.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9817,1,3.84,16.61,1.6300000000000001,0.8775,315.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9817,1,5.39,15.71,3.3,1.19625,188.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9817,1,5.25,16.04,3.45,0.55,249.0,1013,4173,2.0,3877.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9817,1,5.57,15.2,3.76,0.56875,325.0,1013,4176,2.4,3890.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9817,1,5.13,16.26,2.29,0.7537499999999999,11.0,1013,4166,2.7,3875.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9817,3,4.83,16.06,3.09,0.8125,354.0,1013,4105,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9817,4,5.31,14.15,5.46,0.7949999999999999,357.0,1013,4024,3.3,3722.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9818,1,14.85,28.26,1.55,1.1287500000000001,321.0,1013,4103,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9818,1,16.04,26.39,2.88,1.1225,268.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9818,1,16.27,27.01,3.29,0.8624999999999999,284.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9818,1,16.6,26.06,4.63,0.65625,327.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9818,1,16.26,27.34,2.7800000000000002,0.7250000000000001,6.0,1013,4164,2.2,3871.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9818,3,16.08,27.59,4.19,0.87875,348.0,1013,4106,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9818,4,16.53,24.82,8.0,0.79125,352.0,1013,4032,2.4,3725.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9819,1,13.88,28.75,0.1,1.02875,215.0,1013,4111,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9819,1,14.62,29.34,2.2499999999999996,0.8387500000000001,154.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9819,3,16.73,27.57,5.33,0.8512500000000001,199.0,1013,4139,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9819,3,16.07,26.75,3.9800000000000004,0.7050000000000001,206.0,1013,4155,1.6,3865.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9819,3,16.03,27.06,1.8099999999999998,0.91125,204.0,1013,4149,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9819,3,15.99,26.03,4.66,1.06,213.0,1013,4061,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9819,4,15.85,23.15,7.2299999999999995,0.93625,254.0,1013,3949,2.7,3664.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9820,1,7.1,20.71,0.1,1.0375,215.0,1013,4111,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9820,1,7.74,21.18,2.41,0.8350000000000001,155.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9820,3,9.56,19.68,5.46,0.8262499999999999,200.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9820,3,9.16,19.04,4.12,0.71,203.0,1013,4156,1.5,3865.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9820,3,9.14,19.39,1.7999999999999998,0.8987499999999999,205.0,1013,4149,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9820,3,9.22,18.37,4.64,1.0587499999999999,215.0,1013,4062,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9820,4,9.27,15.85,7.3,0.94,256.0,1013,3950,2.6,3669.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9821,1,10.97,24.46,0.71,1.0150000000000001,256.0,1013,4139,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9821,1,12.45,22.35,4.37,0.5175000000000001,199.0,1013,4164,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9821,1,12.52,21.93,3.46,0.51625,239.0,1013,4145,1.9,3845.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9821,1,12.16,23.15,1.7100000000000002,0.85375,258.0,1013,4182,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9821,3,12.74,23.21,1.66,1.025,227.0,1013,4170,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9821,3,12.43,22.32,3.25,1.27375,264.0,1013,4089,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9821,4,13.21,20.55,5.4799999999999995,1.38625,304.0,1013,3986,3.4,3689.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9822,1,-2.55,11.16,0.72,1.0237500000000002,256.0,1013,4140,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9822,1,-1.19,9.7,4.22,0.54,203.0,1013,4166,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9822,1,-1.09,9.38,3.3299999999999996,0.5325,240.0,1013,4147,1.9,3707.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9822,1,-1.41,10.01,1.6700000000000002,0.85875,260.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9822,3,-0.84,10.38,1.64,1.01625,229.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9822,3,-0.96,9.53,3.1899999999999995,1.27,264.0,1013,4092,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9822,4,0.1,8.05,5.380000000000001,1.37875,267.0,1013,3989,3.3,3570.54,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9823,1,11.79,24.15,0.7700000000000001,0.83875,268.0,1013,4132,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9823,1,13.21,21.89,6.13,0.49624999999999997,204.0,1013,4157,1.4,3868.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9823,3,13.7,21.37,5.93,0.4225,268.0,1013,4133,1.3,3830.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9823,1,13.21,22.19,2.7199999999999998,0.635,281.0,1013,4172,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9823,3,13.43,22.5,2.27,0.84625,272.0,1013,4161,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9823,4,13.16,21.54,4.76,0.9962500000000001,269.0,1013,4077,2.7,3806.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9823,4,12.82,19.69,6.630000000000001,1.08125,279.0,1013,3972,3.0,3682.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9824,1,13.24,27.49,0.08,1.0825,220.0,1013,4109,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9824,1,13.88,28.11,2.09,0.9025,161.0,1013,4172,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9824,3,15.97,26.45,5.25,0.8799999999999999,209.0,1013,4142,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9824,3,15.3,25.64,4.39,0.78,200.0,1013,4155,1.6,3861.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9824,3,15.23,25.95,1.9,0.93,200.0,1013,4148,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9824,3,15.1,25.03,4.839999999999999,1.09125,219.0,1013,4061,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9824,5,14.92,22.08,7.03,1.0162499999999999,259.0,1013,3950,2.7,3681.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9825,1,6.46,19.51,0.08,1.0825,219.0,1013,4109,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9825,1,6.99,20.07,2.09,0.8987499999999999,160.0,1013,4172,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9825,3,8.79,18.74,5.23,0.9012499999999999,203.0,1013,4142,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9825,3,8.4,17.89,4.359999999999999,0.78,200.0,1013,4155,1.6,3861.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9825,3,8.39,18.36,1.91,0.935,200.0,1013,4148,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9825,3,8.37,17.45,4.89,1.0875,227.0,1013,4061,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9825,4,8.39,14.78,6.9799999999999995,1.0125,259.0,1013,3950,2.7,3674.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9826,1,10.34,23.42,1.61,0.9912500000000001,312.0,1013,4105,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9826,1,11.76,22.16,3.21,1.16875,255.0,1013,4182,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9826,1,11.67,22.58,3.57,0.6412500000000001,269.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9826,1,12.02,21.72,3.99,0.5925,320.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9826,1,11.54,22.82,2.4,0.7537499999999999,0.0,1013,4165,2.6,3881.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9826,3,11.4,22.74,3.5300000000000002,0.84625,344.0,1013,4103,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9826,4,11.72,20.62,6.0600000000000005,0.84125,348.0,1013,4023,3.0,3726.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9827,1,6.52,19.65,1.5500000000000003,0.805,333.0,1013,4106,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9827,1,8.2,18.48,3.21,1.1800000000000002,229.0,1013,4178,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9827,1,8.01,18.8,3.08,0.51125,243.0,1013,4175,2.1,3874.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9827,1,8.31,18.04,3.0999999999999996,0.6675,342.0,1013,4179,2.5,3893.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9827,1,7.89,19.08,1.83,0.84625,24.0,1013,4168,2.8,3873.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9827,3,7.47,18.76,2.5700000000000003,0.93375,10.0,1013,4107,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9827,4,7.95,16.64,4.9799999999999995,0.9037499999999999,12.0,1013,4028,3.4,3723.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9828,1,15.54,29.47,0.49000000000000005,0.87,258.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9828,1,16.87,26.75,5.73,0.5275,184.0,1013,4147,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9828,3,17.53,25.93,5.739999999999999,0.49125,253.0,1013,4126,1.7,3822.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9828,1,17.08,26.9,2.7699999999999996,0.6487499999999999,256.0,1013,4165,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9828,3,17.7,27.6,1.96,0.8,337.0,1013,4148,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9828,4,17.07,26.31,4.81,0.9800000000000001,267.0,1013,4054,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9828,4,17.04,24.02,7.53,1.0375,270.0,1013,3941,3.1,3653.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9829,1,12.83,27.62,1.1500000000000001,1.075,246.0,1013,4117,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9829,1,14.42,24.58,5.380000000000001,0.56125,214.0,1013,4136,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9829,3,14.73,24.18,4.279999999999999,0.6537499999999999,235.0,1013,4121,1.9,3813.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9829,1,14.38,25.73,2.6599999999999997,0.8575,246.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9829,4,14.43,26.06,1.94,0.96625,243.0,1013,4146,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9829,3,14.44,24.79,4.330000000000001,1.16125,256.0,1013,4055,2.3,3786.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9829,4,15.12,22.34,7.83,1.1837499999999999,273.0,1013,3943,2.0,3660.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9830,1,12.16,26.33,1.23,0.7825,234.0,1013,4121,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9830,1,14.72,24.07,5.6899999999999995,1.13,184.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9830,3,14.4,23.76,4.66,0.7549999999999999,203.0,1013,4148,1.5,3842.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9830,1,13.98,25.04,2.0100000000000002,0.95375,316.0,1013,4176,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9830,1,13.74,25.18,1.51,1.17875,319.0,1013,4160,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9830,3,13.93,24.26,3.15,1.17,335.0,1013,4091,2.2,3811.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9830,4,13.97,21.97,5.080000000000001,1.195,349.0,1013,3998,2.3,3719.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9831,1,4.86,19.0,1.18,0.7987500000000001,233.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9831,1,7.34,16.95,5.84,1.09625,183.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9831,3,7.14,16.69,4.8100000000000005,0.77125,205.0,1013,4147,1.5,3841.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9831,1,6.62,17.68,2.0100000000000002,0.9625,314.0,1013,4176,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9831,1,6.43,18.18,1.52,1.1875,317.0,1013,4161,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9831,3,6.73,16.98,3.2,1.1712500000000001,4.0,1013,4090,2.3,3811.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9831,4,6.85,14.95,5.180000000000001,1.17875,345.0,1013,3997,2.3,3718.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9832,1,10.58,23.74,0.8600000000000001,0.9675,222.0,1013,4117,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9832,1,12.41,22.19,3.6599999999999997,0.64625,181.0,1013,4123,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9832,1,12.22,22.3,2.2800000000000002,0.66625,208.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9832,1,11.94,22.86,1.9500000000000002,0.66375,239.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9832,1,11.71,23.28,1.19,0.87,243.0,1013,4148,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9832,3,11.68,21.52,2.72,1.1225,260.0,1013,4060,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9832,4,11.8,19.83,4.11,1.2575,273.0,1013,3946,3.0,3683.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9833,1,3.97,16.93,0.8300000000000001,0.9624999999999999,223.0,1013,4118,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9833,1,5.72,15.83,3.5300000000000002,0.67125,179.0,1013,4123,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9833,1,5.47,15.91,2.04,0.6912499999999999,203.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9833,1,5.23,16.35,1.85,0.6837500000000001,343.0,1013,4157,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9833,1,5.04,16.65,1.17,0.8962500000000001,243.0,1013,4148,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9833,3,5.1,15.21,2.63,1.155,242.0,1013,4062,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9833,4,5.44,13.67,3.9000000000000004,1.2762499999999999,276.0,1013,3948,3.1,3685.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9834,1,13.08,27.52,0.98,0.89125,256.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9834,3,15.0,25.8,3.1399999999999997,0.79125,217.0,1013,4143,2.2,3852.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9834,3,14.85,25.62,2.33,0.6625000000000001,231.0,1013,4132,1.8,3831.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9834,1,14.44,26.91,1.5500000000000003,0.78375,242.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9834,1,14.52,26.5,1.46,0.98875,252.0,1013,4161,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9834,3,14.47,25.62,2.82,1.16625,270.0,1013,4081,2.3,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9834,4,15.31,23.61,4.9,1.2375,294.0,1013,3970,2.8,3675.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9835,1,4.04,17.55,0.5700000000000001,1.10375,203.0,1013,4120,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9835,1,5.95,16.76,3.1399999999999997,0.8775000000000001,169.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9835,1,5.82,16.71,1.6199999999999999,0.9049999999999999,184.0,1013,4114,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9835,1,5.34,16.98,1.7600000000000002,0.8550000000000001,177.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9835,1,5.19,17.37,0.85,1.05375,153.0,1013,4152,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9835,5,5.32,15.78,2.63,1.2112500000000002,211.0,1013,4064,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9835,4,5.92,14.04,4.27,1.25,256.0,1013,3948,3.1,3702.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9836,1,13.67,27.38,0.36,1.11125,210.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9836,1,15.54,26.08,2.9899999999999998,0.8875,168.0,1013,4117,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9836,1,16.0,25.5,2.97,0.95,201.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9836,1,15.4,26.05,2.5500000000000003,0.77125,193.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9836,1,15.14,27.17,0.9900000000000001,0.9012500000000001,195.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9836,5,14.99,24.64,4.1899999999999995,1.1825,233.0,1013,4048,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9836,5,15.03,22.07,6.11,1.3125,236.0,1013,3926,3.0,3690.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9837,1,10.1,23.23,0.55,1.0425,215.0,1013,4119,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9837,1,11.96,21.5,3.7299999999999995,0.7537499999999999,216.0,1013,4120,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9837,1,12.28,21.41,2.87,0.8,214.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9837,1,11.61,22.02,2.44,0.7237500000000001,184.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9837,1,11.46,23.0,1.02,0.8999999999999999,195.0,1013,4146,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9837,5,11.43,20.76,3.76,1.155,227.0,1013,4052,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9837,5,11.61,18.54,5.449999999999999,1.29,246.0,1013,3933,2.8,3695.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9838,1,6.16,19.18,0.6100000000000001,1.0387499999999998,217.0,1013,4119,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9838,1,7.93,17.54,3.92,0.74125,177.0,1013,4120,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9838,1,8.28,17.46,3.0900000000000003,0.72875,210.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9838,1,7.63,18.1,2.48,0.6625,237.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9838,1,7.51,19.0,1.0999999999999999,0.89625,201.0,1013,4146,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9838,5,7.56,17.04,4.04,1.14625,226.0,1013,4051,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9838,4,7.89,14.86,5.23,1.29875,247.0,1013,3933,2.8,3683.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9839,1,14.1,29.07,0.56,1.10375,188.0,1013,4121,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9839,1,16.25,28.37,3.05,1.075,173.0,1013,4122,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9839,1,16.22,28.25,1.52,1.1025,187.0,1013,4115,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9839,1,15.61,28.02,1.7200000000000002,0.97625,163.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9839,1,15.42,28.64,0.92,1.1324999999999998,171.0,1013,4157,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9839,3,15.39,26.46,3.51,1.2075,196.0,1013,4069,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9839,5,15.84,24.14,5.319999999999999,1.235,229.0,1013,3952,2.4,3710.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9841,1,13.47,27.62,0.18999999999999997,1.13,206.0,1013,4128,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9841,1,15.09,26.78,2.28,0.92125,165.0,1013,4115,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9841,1,15.87,25.74,3.29,0.9500000000000001,203.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9841,1,15.4,26.72,2.51,0.8125,197.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9841,1,15.1,27.48,0.5900000000000001,0.905,196.0,1013,4145,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9841,3,15.02,24.97,4.07,1.2525,209.0,1013,4042,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9841,5,15.04,22.21,6.329999999999999,1.29375,229.0,1013,3919,3.4,3678.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9842,1,10.9,25.14,1.54,1.07625,309.0,1013,4065,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9842,1,13.72,25.54,1.1400000000000001,2.0637499999999998,242.0,1013,4216,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9842,3,14.53,24.21,3.02,1.37375,241.0,1013,4208,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9842,3,13.97,23.42,6.96,0.79625,20.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9842,3,13.85,24.38,2.76,0.86875,12.0,1013,4147,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9842,3,12.82,23.81,4.25,0.5875,338.0,1013,4098,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9842,4,13.12,21.6,7.239999999999999,0.675,358.0,1013,4021,2.1,3712.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9843,1,13.07,27.31,0.1,1.0575,226.0,1013,4108,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9843,1,13.77,27.89,2.5599999999999996,0.855,164.0,1013,4172,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9843,3,15.76,26.23,5.65,0.8462500000000001,207.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9843,1,15.12,25.41,4.61,0.7425,204.0,1013,4155,1.4,3861.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9843,3,15.0,25.76,1.92,0.92625,207.0,1013,4149,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9843,3,14.92,24.92,4.779999999999999,1.1237499999999998,225.0,1013,4063,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9843,5,14.77,21.95,7.260000000000001,1.0387499999999998,263.0,1013,3952,2.5,3683.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9844,1,13.18,27.57,0.74,1.0375,192.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9844,1,15.31,26.91,2.88,1.105,175.0,1013,4124,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9844,1,15.08,26.85,1.38,1.05,185.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9844,1,14.54,26.85,1.56,0.93625,165.0,1013,4161,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9844,1,14.34,27.14,0.9799999999999999,1.11625,188.0,1013,4156,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9844,3,14.33,25.29,3.39,1.3050000000000002,202.0,1013,4072,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9844,4,14.86,23.23,3.84,1.3175,249.0,1013,3957,2.8,3712.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9845,1,11.88,26.67,1.9400000000000002,1.01375,326.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9845,1,13.4,25.1,2.5999999999999996,0.9337500000000001,276.0,1013,4207,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9845,1,13.79,25.26,3.35,0.6425,279.0,1013,4207,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9845,3,14.51,25.02,5.85,0.67875,352.0,1013,4183,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9845,3,15.7,25.51,5.04,0.7637499999999999,31.0,1013,4162,1.7,3854.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9845,3,14.39,25.02,4.5,0.67125,22.0,1013,4120,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9845,4,15.25,22.58,10.62,0.7575000000000001,21.0,1013,4055,1.8,3720.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9846,1,9.27,23.37,1.86,1.02625,327.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9846,1,10.78,21.93,2.5100000000000002,0.9337500000000001,276.0,1013,4207,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9846,1,11.11,22.07,3.27,0.6299999999999999,278.0,1013,4207,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9846,3,11.78,21.91,5.75,0.6875,354.0,1013,4184,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9846,3,13.08,22.34,4.99,0.7825,31.0,1013,4163,1.8,3855.27,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9846,3,11.82,21.9,4.46,0.675,24.0,1013,4121,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9846,4,12.64,19.53,10.61,0.77125,22.0,1013,4056,1.8,3721.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9847,1,14.48,28.52,0.89,0.925,303.0,1013,4089,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9847,1,15.97,29.05,0.95,1.22,263.0,1013,4214,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9847,1,16.53,28.42,1.6800000000000002,0.9087500000000001,250.0,1013,4223,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9847,4,16.98,27.7,4.19,0.60875,315.0,1013,4189,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9847,3,18.33,27.04,3.6100000000000003,0.9299999999999999,48.0,1013,4164,2.3,3854.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9847,3,16.93,27.08,2.9499999999999997,0.73375,32.0,1013,4123,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9847,5,17.56,24.26,9.41,0.92875,23.0,1013,4057,2.2,3723.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9848,1,13.94,28.81,1.4900000000000002,1.1,354.0,1013,4102,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9848,1,15.18,27.98,1.7999999999999998,0.9775,340.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9848,1,15.74,27.64,2.7800000000000002,0.6225,355.0,1013,4212,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9848,1,16.34,27.6,5.180000000000001,0.76125,33.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9848,4,17.81,27.68,4.93,0.9212499999999999,45.0,1013,4168,2.3,3852.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9848,3,16.53,27.02,4.25,0.86125,44.0,1013,4126,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9848,4,17.26,24.54,10.3,0.9375,44.0,1013,4065,2.4,3747.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9849,1,6.3,18.86,1.57,1.08625,350.0,1013,4102,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9849,1,7.64,18.18,1.96,0.89625,209.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9849,1,7.97,17.88,2.89,0.63,355.0,1013,4211,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9849,1,8.59,17.98,5.299999999999999,0.7875,6.0,1013,4189,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9849,4,10.04,18.06,4.91,0.8875000000000001,44.0,1013,4167,2.2,3851.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9849,3,8.88,17.6,4.3,0.8075,42.0,1013,4125,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9849,4,9.59,15.54,10.23,0.9087500000000001,42.0,1013,4063,2.2,3745.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9850,1,8.06,20.41,1.79,1.1324999999999998,310.0,1013,4080,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9850,1,10.18,20.05,1.9100000000000001,1.6712500000000001,239.0,1013,4209,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9850,1,10.75,19.24,3.46,1.0075,243.0,1013,4206,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9850,3,10.4,18.71,7.63,0.6,314.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9850,3,10.81,19.15,4.11,0.78,26.0,1013,4153,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9850,3,9.63,19.07,4.5200000000000005,0.7787499999999999,15.0,1013,4107,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9850,4,10.37,16.67,8.6,0.95875,15.0,1013,4034,2.2,3706.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9851,1,17.06,31.49,0.0,1.0325,237.0,1013,3950,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9851,3,18.2,33.4,0.01,1.60625,135.0,1013,4184,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9851,3,19.94,33.52,0.44,1.21375,149.0,1013,4199,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9851,3,20.69,32.33,1.52,1.13875,261.0,1013,4135,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9851,3,20.34,31.11,1.04,1.30375,297.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9851,3,20.08,30.03,1.96,1.2662499999999999,290.0,1013,4043,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9851,4,19.59,27.72,2.18,2.0774999999999997,302.0,1013,3955,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9852,1,15.02,29.41,0.07,1.5912499999999998,253.0,1013,3999,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9852,1,16.36,30.73,0.44999999999999996,1.9349999999999998,180.0,1013,4206,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9852,3,17.7,30.15,1.79,1.5375,212.0,1013,4198,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9852,3,18.35,28.3,5.24,1.28,222.0,1013,4148,2.8,3832.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9852,3,18.09,27.46,1.8599999999999999,1.3325,283.0,1013,4128,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9852,3,17.53,27.53,2.88,1.6175,266.0,1013,4067,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9852,4,17.72,24.91,3.29,2.38125,293.0,1013,3975,4.9,3674.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9853,1,15.59,30.22,0.0,0.5875,176.0,1013,4066,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9853,3,16.53,31.59,0.0,1.1125,110.0,1013,4203,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9853,3,17.52,31.37,0.25,0.48750000000000004,65.0,1013,4131,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9853,3,18.07,31.32,0.45,0.35,258.0,1013,4138,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9853,3,18.59,30.24,0.35,0.825,126.0,1013,4122,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9853,3,18.56,28.19,2.7199999999999998,0.8999999999999999,113.0,1013,4029,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9853,4,18.0,25.19,7.25,0.835,236.0,1013,3899,2.1,3575.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9854,1,16.19,31.33,0.0,0.41625,217.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9854,1,17.23,32.92,0.0,0.945,106.0,1013,4214,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9854,3,19.02,32.35,0.56,0.44125,284.0,1013,4156,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9854,3,19.57,31.61,0.8800000000000001,0.4375,270.0,1013,4141,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9854,3,19.68,30.64,1.02,0.5375,180.0,1013,4132,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9854,3,19.1,29.34,4.06,0.79625,200.0,1013,4045,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9854,4,19.29,26.31,5.87,1.18875,263.0,1013,3924,2.6,3601.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9855,1,11.85,26.12,1.6500000000000001,1.03875,309.0,1013,4074,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9855,1,12.99,24.91,2.2800000000000002,1.0625,250.0,1013,4204,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9855,1,13.84,23.63,5.029999999999999,0.55375,260.0,1013,4188,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9855,3,13.54,23.14,7.85,0.52125,70.0,1013,4159,2.2,3860.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9855,3,13.18,25.01,3.18,0.72125,359.0,1013,4143,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9855,3,12.93,24.33,4.16,0.9325,314.0,1013,4090,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9855,4,13.4,21.84,7.99,1.02875,321.0,1013,4014,2.5,3719.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9856,1,11.8,24.52,0.47,1.0625,286.0,1013,4079,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9856,1,12.85,23.97,3.9499999999999997,0.5287499999999999,213.0,1013,4192,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9856,3,13.95,22.04,6.319999999999999,0.4425,242.0,1013,4171,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9856,3,14.24,21.7,5.36,0.57125,358.0,1013,4157,1.2,3871.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9856,4,13.49,22.85,1.43,0.8825,311.0,1013,4149,1.8,3854.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9856,3,12.62,22.8,3.19,1.3162500000000001,278.0,1013,4082,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9856,4,12.8,20.75,6.35,1.25,303.0,1013,3994,2.2,3697.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9857,1,12.68,28.02,0.3,0.9099999999999999,282.0,1013,4085,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9857,1,14.39,27.04,4.749999999999999,0.40249999999999997,213.0,1013,4184,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9857,1,15.32,25.05,5.840000000000001,0.27625,238.0,1013,4163,1.9,3861.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9857,3,16.09,25.3,4.61,0.27625,24.0,1013,4159,1.3,3863.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9857,3,14.63,26.48,1.2800000000000002,0.6187499999999999,336.0,1013,4150,2.3,3863.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9857,3,14.01,26.25,2.9699999999999998,1.0625,299.0,1013,4077,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9857,4,14.35,23.68,5.510000000000001,1.0025,302.0,1013,3983,3.1,3705.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9858,1,15.47,29.79,0.0,1.18375,210.0,1013,4092,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9858,1,16.0,30.83,0.23,1.10875,140.0,1013,4196,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9858,3,17.98,29.61,1.36,0.7825000000000001,145.0,1013,4140,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9858,3,17.92,28.82,1.79,0.71375,181.0,1013,4147,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9858,3,17.87,28.66,1.46,0.92625,191.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9858,3,17.68,27.49,4.0200000000000005,1.18625,196.0,1013,4053,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9858,4,17.69,23.96,5.69,1.1825,239.0,1013,3935,2.6,3633.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9859,1,10.98,25.06,1.62,1.0150000000000001,309.0,1013,4078,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9859,1,12.31,23.85,2.3299999999999996,1.1087500000000001,254.0,1013,4205,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9859,1,13.09,22.84,4.45,0.62,262.0,1013,4192,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9859,3,12.85,22.43,7.81,0.5162500000000001,333.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9859,3,12.69,23.85,3.37,0.70875,4.0,1013,4146,2.2,3842.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9859,3,12.23,23.34,4.31,0.9137500000000001,328.0,1013,4095,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9859,4,12.76,20.84,8.24,0.9662499999999999,323.0,1013,4019,2.4,3708.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9860,1,11.21,23.58,0.8,0.90375,302.0,1013,4076,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9860,1,11.6,22.72,2.6999999999999997,0.89375,250.0,1013,4198,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9860,1,12.56,20.98,5.6899999999999995,0.40125,275.0,1013,4179,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9860,3,12.34,20.74,6.82,0.6875,342.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9860,1,11.78,22.47,2.06,0.9375,329.0,1013,4141,2.8,3843.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9860,3,11.88,21.82,3.3099999999999996,1.27,335.0,1013,4086,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9860,4,12.26,19.83,6.44,1.28625,307.0,1013,4004,3.4,3715.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9861,1,11.21,23.25,0.64,1.005,300.0,1013,4075,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9861,1,11.42,22.57,2.88,0.81375,245.0,1013,4197,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9861,1,12.47,20.67,6.1000000000000005,0.34125,275.0,1013,4176,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9861,1,12.3,20.51,6.45,0.67,335.0,1013,4157,2.2,3863.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9861,3,11.64,22.1,1.8199999999999998,0.9337500000000001,330.0,1013,4141,2.8,3845.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9861,3,11.77,21.49,3.13,1.3087499999999999,307.0,1013,4082,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9861,4,12.11,19.55,6.09,1.37375,303.0,1013,3999,3.5,3709.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9862,1,13.09,26.47,0.28,0.9324999999999999,284.0,1013,4069,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9862,1,13.6,27.39,1.7899999999999998,0.60375,200.0,1013,4210,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9862,3,15.54,24.68,7.0,0.4625,237.0,1013,4168,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9862,3,15.55,24.33,5.079999999999999,0.445,287.0,1013,4151,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9862,3,14.57,25.22,1.9100000000000001,0.575,306.0,1013,4143,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9862,3,14.53,24.46,3.38,1.1212499999999999,277.0,1013,4069,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9862,4,14.97,22.17,5.58,1.2887499999999998,294.0,1013,3975,3.6,3702.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9863,1,8.23,21.38,0.27,0.9275,283.0,1013,4069,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9863,1,8.43,22.3,1.75,0.59125,199.0,1013,4209,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9863,3,10.59,19.99,6.93,0.46249999999999997,239.0,1013,4168,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9863,3,10.63,19.59,4.9799999999999995,0.42374999999999996,285.0,1013,4151,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9863,3,9.65,20.22,1.9200000000000002,0.575,303.0,1013,4143,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9863,3,9.72,19.63,3.38,1.125,275.0,1013,4069,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9863,4,10.36,17.32,5.5200000000000005,1.33,290.0,1013,3974,3.6,3701.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9864,1,12.6,26.87,1.5,0.92375,304.0,1013,4062,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9864,1,15.51,27.35,1.1800000000000002,2.04125,232.0,1013,4216,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9864,3,16.25,25.73,3.48,1.2425,233.0,1013,4206,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9864,3,15.65,24.89,7.09,0.67625,285.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9864,1,15.3,26.06,2.56,0.8087500000000001,10.0,1013,4146,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9864,3,14.23,25.38,4.37,0.5775,348.0,1013,4094,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9864,4,14.44,23.2,7.2,0.6225,350.0,1013,4016,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9865,1,14.23,28.51,0.44,1.0212500000000002,296.0,1013,4028,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9865,1,16.16,29.18,0.4,2.0925000000000002,168.0,1013,4217,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9865,3,16.87,28.42,2.24,1.2662499999999999,201.0,1013,4209,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9865,3,17.1,26.44,7.75,0.72125,255.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9865,3,16.74,26.73,2.26,0.8612500000000001,335.0,1013,4140,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9865,3,15.8,26.5,2.98,0.9099999999999999,306.0,1013,4085,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9865,3,15.84,24.32,4.18,1.425,321.0,1013,4001,3.8,3717.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9866,1,14.6,27.34,0.7200000000000001,1.2,280.0,1013,4056,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9866,1,15.52,28.34,1.19,1.32875,190.0,1013,4216,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9866,3,16.62,25.87,6.359999999999999,0.8087500000000001,218.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9866,3,17.4,24.97,6.8199999999999985,0.91125,314.0,1013,4151,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9866,3,16.84,25.79,2.36,1.0525,311.0,1013,4146,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9866,3,16.04,25.08,3.83,1.15,284.0,1013,4080,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9866,4,16.2,22.64,7.02,1.38375,304.0,1013,3991,4.7,3715.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9867,1,13.65,28.48,0.49,0.8800000000000001,287.0,1013,4041,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9867,1,15.74,29.32,0.4700000000000001,1.94125,162.0,1013,4219,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9867,4,16.43,28.06,2.85,1.1087500000000001,198.0,1013,4207,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9867,3,16.68,26.1,7.16,0.7575,264.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9867,3,16.48,26.81,2.35,1.00875,324.0,1013,4143,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9867,3,15.52,26.27,3.2499999999999996,0.8787499999999999,314.0,1013,4089,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9867,4,15.68,24.08,4.829999999999999,1.375,330.0,1013,4006,3.9,3730.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9868,1,9.6,22.47,1.83,1.1475,297.0,1013,4078,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9868,1,11.55,21.83,2.01,1.5899999999999999,236.0,1013,4208,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9868,1,12.2,21.07,3.8,0.9924999999999999,189.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9868,3,11.88,20.48,7.84,0.5587500000000001,280.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9868,3,12.13,21.14,4.05,0.81125,20.0,1013,4151,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9868,3,11.08,20.99,4.59,0.91625,349.0,1013,4103,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9868,4,11.68,18.51,8.7,1.02,342.0,1013,4029,2.1,3701.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9869,1,12.62,25.95,0.19999999999999998,1.11625,214.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9869,1,14.03,24.48,4.45,0.94625,162.0,1013,4123,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9869,1,14.79,23.94,5.0,0.8375,209.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9869,1,14.45,24.37,2.3699999999999997,0.8075000000000001,213.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9869,1,14.43,25.35,1.23,0.8625,345.0,1013,4145,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9869,3,14.42,23.2,4.47,1.2112500000000002,305.0,1013,4039,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9869,4,13.89,20.75,5.85,1.23,239.0,1013,3918,2.7,3676.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9870,1,7.34,20.59,0.16000000000000003,1.1,215.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9870,1,8.6,19.45,4.3,0.9212499999999999,162.0,1013,4122,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9870,1,9.48,18.72,4.920000000000001,0.83375,210.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9870,1,9.13,19.09,2.3,0.7925,211.0,1013,4153,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9870,1,9.13,19.91,1.17,0.89125,344.0,1013,4144,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9870,3,9.31,18.31,4.36,1.2737500000000002,214.0,1013,4038,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9870,4,9.17,15.74,5.75,1.3250000000000002,240.0,1013,3917,2.7,3675.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9871,1,12.5,26.74,0.75,0.7175,244.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9871,3,14.38,25.01,6.59,0.70875,187.0,1013,4165,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9871,3,14.96,24.43,6.4,0.58375,220.0,1013,4141,1.6,3834.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9871,1,14.3,25.14,2.55,0.785,262.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9871,1,14.2,25.29,1.9100000000000001,0.95375,280.0,1013,4162,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9871,5,14.34,24.33,4.6000000000000005,0.94625,276.0,1013,4084,2.2,3798.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9871,4,14.22,22.1,6.950000000000001,0.9924999999999999,307.0,1013,3984,2.5,3711.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9872,1,15.55,29.56,0.42000000000000004,0.80125,253.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9872,1,16.86,27.21,5.4,0.4800000000000001,175.0,1013,4149,1.2,3862.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9872,3,17.59,26.22,6.0200000000000005,0.48750000000000004,251.0,1013,4127,1.7,3824.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9872,1,17.07,27.04,3.02,0.58375,256.0,1013,4165,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9872,3,17.43,27.81,2.0900000000000003,0.75,250.0,1013,4151,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9872,4,17.03,26.34,5.37,0.92875,264.0,1013,4057,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9872,4,16.72,24.08,7.78,0.99875,269.0,1013,3944,2.7,3671.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9873,1,14.05,29.44,0.12000000000000001,1.00875,232.0,1013,4120,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9873,1,14.92,29.73,1.9800000000000002,0.79375,160.0,1013,4160,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9873,3,17.2,27.41,5.289999999999999,0.71125,229.0,1013,4130,2.0,3820.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9873,1,16.39,27.17,3.81,0.6699999999999999,231.0,1013,4155,2.0,3861.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9873,1,16.28,27.74,1.99,0.8674999999999999,233.0,1013,4148,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9873,3,16.16,26.28,4.05,1.0875,235.0,1013,4052,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9873,4,16.13,23.68,7.4,1.0162499999999999,255.0,1013,3939,2.7,3666.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9874,1,4.66,16.27,1.3800000000000001,1.0212500000000002,294.0,1013,4143,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9874,3,6.32,15.46,2.1900000000000004,1.0125,238.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9874,1,5.82,15.55,2.6300000000000003,0.5,275.0,1013,4158,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9874,1,5.79,16.43,3.2800000000000002,0.54625,325.0,1013,4186,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9874,1,5.82,16.3,2.49,0.535,322.0,1013,4183,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9874,3,6.01,15.77,3.75,0.7687499999999999,321.0,1013,4128,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9874,4,6.11,14.04,6.699999999999999,0.8400000000000001,333.0,1013,4046,2.6,3753.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9875,1,13.65,28.07,1.02,0.9675,253.0,1013,4126,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9875,3,15.39,25.79,3.91,0.73875,213.0,1013,4148,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9875,1,15.27,25.5,2.91,0.71375,231.0,1013,4134,1.8,3826.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9875,1,14.84,27.02,1.8,0.8087500000000001,223.0,1013,4171,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9875,1,15.0,26.8,1.6800000000000002,0.9675000000000001,246.0,1013,4159,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9875,3,14.98,25.8,3.42,1.14625,263.0,1013,4075,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9875,4,15.95,23.6,6.120000000000001,1.24875,287.0,1013,3966,2.2,3671.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9876,1,13.91,27.55,0.45999999999999996,0.6975,241.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9876,1,15.47,25.65,6.510000000000001,0.6224999999999999,177.0,1013,4162,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9876,3,16.19,24.74,6.56,0.5700000000000001,213.0,1013,4140,1.5,3835.4987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9876,1,15.7,25.27,2.8299999999999996,0.7,260.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9876,1,15.49,25.98,1.9500000000000002,0.9075,282.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9876,3,15.45,24.84,3.83,0.8887499999999999,277.0,1013,4073,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9876,4,15.46,22.47,6.63,0.8625,293.0,1013,3967,1.5,3674.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9877,1,1.85,14.7,0.87,0.975,227.0,1013,4117,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9877,1,3.54,13.43,3.86,0.62625,182.0,1013,4123,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9877,3,3.46,13.52,2.6100000000000003,0.6325000000000001,213.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9877,1,3.16,14.03,2.11,0.6375,242.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9877,1,3.0,14.49,1.25,0.8374999999999999,242.0,1013,4147,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9877,4,3.08,13.03,2.89,1.12,258.0,1013,4058,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9877,4,3.45,11.42,4.359999999999999,1.26375,270.0,1013,3943,2.9,3680.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9878,1,14.02,29.09,0.5,1.1425,189.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9878,1,16.18,28.41,3.07,1.09125,174.0,1013,4121,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9878,1,16.2,28.28,1.56,1.13,186.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9878,1,15.57,27.97,1.75,1.0012499999999998,166.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9878,1,15.37,28.66,0.9400000000000001,1.1375000000000002,172.0,1013,4157,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9878,3,15.34,26.43,3.599999999999999,1.205,196.0,1013,4069,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9878,5,15.8,24.04,5.59,1.2075,307.0,1013,3951,2.3,3709.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9879,1,15.18,28.89,1.59,0.9762500000000001,322.0,1013,4093,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9879,1,16.78,27.4,2.73,0.9612499999999999,268.0,1013,4199,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9879,1,17.11,27.25,3.19,0.655,296.0,1013,4189,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9879,3,17.72,26.82,6.24,0.58,348.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9879,3,17.44,27.72,3.75,0.63625,8.0,1013,4154,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9879,3,16.75,27.33,4.67,0.6925,352.0,1013,4109,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9879,4,17.34,25.33,7.180000000000001,0.72125,352.0,1013,4035,1.8,3709.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9880,1,15.24,29.81,0.0,1.1524999999999999,225.0,1013,4084,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9880,1,16.06,30.86,0.22,1.09125,169.0,1013,4202,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9880,3,17.92,29.81,1.53,0.7537499999999999,174.0,1013,4145,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9880,3,17.97,28.93,2.24,0.6875,208.0,1013,4147,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9880,3,17.92,28.22,1.71,0.94625,210.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9880,3,17.64,27.29,4.52,1.155,208.0,1013,4055,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9880,4,17.52,24.04,7.010000000000001,1.09875,288.0,1013,3941,2.8,3678.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9881,1,11.86,27.7,0.27,0.7875,290.0,1013,4082,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9881,1,13.51,26.93,4.29,0.37625,224.0,1013,4186,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9881,3,14.69,24.67,6.13,0.23375,260.0,1013,4163,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9881,3,15.36,24.98,4.829999999999999,0.21375,14.0,1013,4158,1.1,3864.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9881,3,14.11,26.2,1.43,0.49125,333.0,1013,4149,1.9,3862.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9881,3,13.43,25.88,3.29,1.01125,294.0,1013,4075,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9881,4,13.91,23.41,5.71,0.95875,298.0,1013,3981,2.6,3695.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9882,1,9.54,22.13,0.36,1.00375,294.0,1013,4077,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9882,1,9.85,22.02,3.3600000000000003,0.6399999999999999,190.0,1013,4196,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9882,1,11.12,20.09,6.5600000000000005,0.5487500000000001,218.0,1013,4170,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9882,3,11.12,19.68,5.53,0.6637500000000001,332.0,1013,4156,1.7,3866.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9882,3,10.46,20.68,1.4700000000000002,0.89,308.0,1013,4144,2.5,3853.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9882,3,10.3,20.46,2.9899999999999998,1.30375,291.0,1013,4078,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9882,4,10.66,18.43,5.84,1.32125,299.0,1013,3989,3.3,3712.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9883,1,13.53,27.18,0.26,0.9537499999999999,268.0,1013,4102,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9883,1,14.64,26.67,4.929999999999999,0.6375,209.0,1013,4174,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9883,1,15.26,25.09,5.7299999999999995,0.53625,226.0,1013,4156,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9883,1,15.08,24.63,4.37,0.5625,230.0,1013,4163,1.3,3871.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9883,3,14.72,25.58,1.9,0.835,251.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9883,3,14.66,25.11,3.41,1.1225,270.0,1013,4075,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9883,4,14.75,22.78,6.309999999999999,1.07,286.0,1013,3975,2.3,3695.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9884,1,12.98,26.46,0.63,0.96375,260.0,1013,4136,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9884,1,14.44,24.06,4.98,0.5375000000000001,186.0,1013,4158,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9884,3,14.74,23.62,4.13,0.52875,247.0,1013,4137,1.8,3836.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9884,1,14.37,24.8,1.9100000000000001,0.85,263.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9884,3,14.96,25.07,1.7,0.99875,237.0,1013,4163,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9884,3,14.51,24.04,3.4000000000000004,1.1925,271.0,1013,4081,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9884,4,14.9,22.25,5.65,1.3125,267.0,1013,3978,3.6,3678.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9885,1,15.73,30.2,0.53,0.7062499999999999,278.0,1013,4085,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9885,1,16.87,31.17,0.5599999999999999,1.14625,246.0,1013,4215,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9885,1,17.31,30.89,0.9,0.8374999999999999,248.0,1013,4227,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9885,1,18.02,30.51,3.04,0.45375,257.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9885,4,19.63,28.61,3.9,0.84125,14.0,1013,4164,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9885,4,18.61,29.09,2.01,0.58375,26.0,1013,4125,2.3,3802.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9885,4,18.83,26.09,10.18,0.75875,14.0,1013,4061,2.5,3722.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9886,1,14.83,29.69,0.8,0.95,291.0,1013,4090,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9886,1,16.05,30.29,0.96,1.16625,257.0,1013,4215,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9886,1,16.61,29.66,1.4500000000000002,0.85125,258.0,1013,4225,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9886,4,17.27,29.0,3.67,0.6174999999999999,295.0,1013,4192,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9886,3,18.79,28.15,3.65,0.8987500000000002,26.0,1013,4165,2.1,3851.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9886,3,17.41,28.15,2.9,0.6575,38.0,1013,4125,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9886,4,18.04,25.17,10.03,0.85375,25.0,1013,4062,2.0,3732.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9887,1,5.47,16.89,0.77,0.9199999999999999,285.0,1013,4091,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9887,1,6.57,17.77,0.9300000000000002,1.13375,250.0,1013,4215,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9887,1,7.0,16.97,1.31,0.8087500000000001,252.0,1013,4226,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9887,3,7.67,16.56,3.37,0.59125,283.0,1013,4195,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9887,3,9.26,15.97,3.6999999999999997,0.8875,53.0,1013,4167,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9887,3,8.28,15.96,2.98,0.66875,47.0,1013,4127,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9887,4,8.83,14.0,10.19,0.8625,36.0,1013,4066,1.9,3736.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9888,1,16.01,30.02,0.45999999999999996,0.8049999999999999,293.0,1013,4068,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9888,1,16.97,30.78,0.32999999999999996,1.1875,232.0,1013,4219,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9888,3,17.41,31.28,0.36,0.95,226.0,1013,4230,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9888,3,18.03,29.62,2.9899999999999998,0.49625,266.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9888,3,18.68,28.92,3.9,0.675,21.0,1013,4159,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9888,3,18.07,29.41,1.4400000000000004,0.38625,193.0,1013,4120,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9888,5,18.65,26.34,6.76,0.60375,24.0,1013,4055,1.7,3713.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9889,1,14.13,28.94,1.2200000000000002,0.95875,280.0,1013,4097,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9889,1,15.04,29.18,1.06,1.03,219.0,1013,4214,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9889,1,15.75,28.39,1.8,0.58375,250.0,1013,4222,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9889,1,16.61,27.84,4.390000000000001,0.5725,48.0,1013,4194,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9889,4,18.13,27.74,4.390000000000001,0.8125,57.0,1013,4168,2.2,3853.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9889,3,16.88,26.67,3.82,0.65125,59.0,1013,4127,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9889,4,17.49,24.28,9.22,0.8250000000000001,56.0,1013,4068,2.3,3740.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9890,1,15.53,29.88,0.0,1.0387499999999998,226.0,1013,4074,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9890,1,16.3,31.03,0.02,1.12875,136.0,1013,4208,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9890,3,17.9,30.46,0.64,0.9225000000000001,219.0,1013,4145,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9890,3,18.21,30.2,0.87,0.6,237.0,1013,4145,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9890,3,18.34,28.92,1.0799999999999998,0.9587500000000001,231.0,1013,4138,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9890,3,18.22,27.8,4.289999999999999,1.1287500000000001,205.0,1013,4048,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9890,4,18.06,24.35,8.38,1.3712499999999999,249.0,1013,3927,2.9,3596.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9891,1,15.87,30.08,0.0,0.9612499999999999,230.0,1013,4065,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9891,1,16.75,31.27,0.01,0.9525,150.0,1013,4212,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9891,3,18.59,30.44,0.9300000000000002,0.64625,206.0,1013,4151,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9891,3,18.82,30.21,0.93,0.67625,233.0,1013,4145,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9891,3,18.78,29.33,0.99,0.82125,230.0,1013,4139,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9891,3,18.45,28.23,4.09,1.0799999999999998,216.0,1013,4051,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9891,5,18.65,24.73,8.31,1.4625,254.0,1013,3935,2.9,3602.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9892,1,15.94,30.12,0.51,1.20625,287.0,1013,4045,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9892,1,17.37,30.82,0.53,1.7337500000000001,231.0,1013,4220,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9892,3,17.98,31.27,0.9600000000000001,1.3250000000000002,219.0,1013,4228,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9892,3,18.73,28.72,4.96,1.025,273.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9892,3,19.54,28.11,3.76,1.23875,346.0,1013,4148,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9892,3,18.15,28.51,2.5,1.0625,325.0,1013,4104,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9892,4,18.32,26.46,4.48,0.97875,320.0,1013,4029,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9893,1,14.43,27.73,0.68,1.20625,302.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9893,1,16.62,28.33,0.28,2.165,187.0,1013,4210,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9893,3,17.21,28.77,0.6200000000000001,1.6612500000000001,211.0,1013,4230,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9893,3,17.16,27.44,4.029999999999999,1.03875,294.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9893,3,17.95,26.34,4.14,1.1587500000000002,357.0,1013,4129,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9893,3,16.64,26.22,2.0999999999999996,1.1875,345.0,1013,4089,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9893,4,16.63,24.97,2.8800000000000003,1.2999999999999998,333.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9894,1,8.72,19.45,1.04,0.9075,289.0,1013,4155,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9894,3,10.33,18.97,1.85,0.81875,254.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9894,1,9.89,19.0,1.83,0.44375,292.0,1013,4171,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9894,1,9.87,19.63,1.81,0.41,329.0,1013,4202,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9894,1,9.86,19.39,1.5200000000000002,0.5575,307.0,1013,4199,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9894,3,9.94,18.81,2.12,0.9537500000000001,304.0,1013,4137,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9894,3,10.01,17.57,3.41,1.24375,297.0,1013,4048,3.0,3745.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9895,1,13.75,28.32,0.14,1.3312499999999998,208.0,1013,4129,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9895,1,15.3,27.16,3.68,1.1125,202.0,1013,4124,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9895,1,16.16,26.05,5.41,1.07125,207.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9895,1,15.84,26.66,2.25,1.0125,210.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9895,1,15.93,27.66,1.07,1.09375,203.0,1013,4145,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9895,3,15.94,25.5,4.58,1.2774999999999999,210.0,1013,4037,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9895,4,15.31,22.81,6.01,1.2625000000000002,249.0,1013,3917,2.4,3675.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9896,1,12.18,25.29,1.21,0.9175,308.0,1013,4105,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9896,1,13.65,24.09,3.4399999999999995,1.09125,240.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9896,1,13.58,24.15,3.69,0.52,266.0,1013,4169,1.9,3874.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9896,1,13.88,23.46,3.6500000000000004,0.60875,322.0,1013,4172,2.2,3883.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9896,1,13.29,24.72,1.96,0.8125,355.0,1013,4163,2.8,3875.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9896,3,13.14,24.33,3.0599999999999996,0.9262499999999999,335.0,1013,4099,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9896,4,13.34,22.39,5.069999999999999,0.9075,358.0,1013,4015,2.8,3720.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9897,1,15.84,29.36,0.44000000000000006,0.745,236.0,1013,4118,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9897,1,17.28,27.42,6.45,0.65875,172.0,1013,4161,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9897,3,18.05,26.3,6.77,0.62,210.0,1013,4139,1.7,3832.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9897,1,17.65,26.83,3.2199999999999998,0.6862499999999999,242.0,1013,4170,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9897,1,17.37,27.55,2.17,0.8875,273.0,1013,4155,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9897,3,17.23,26.46,4.140000000000001,0.9175,337.0,1013,4069,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9897,4,17.16,24.07,7.1,0.8425,286.0,1013,3963,1.4,3673.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9898,1,3.53,17.15,0.9400000000000001,1.0262499999999999,192.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9898,1,5.59,16.86,2.75,1.16625,177.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9898,1,5.21,16.83,1.3099999999999998,1.095,185.0,1013,4117,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9898,1,4.75,16.87,1.3900000000000001,0.9412499999999999,177.0,1013,4161,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9898,1,4.58,16.95,1.0499999999999998,1.1549999999999998,174.0,1013,4155,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9898,3,4.68,15.72,2.95,1.3675,210.0,1013,4075,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9898,4,5.6,14.04,3.1900000000000004,1.395,311.0,1013,3962,3.0,3717.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9899,1,14.29,29.27,0.45000000000000007,1.14625,188.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9899,1,16.46,28.66,3.1700000000000004,1.11125,185.0,1013,4121,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9899,1,16.56,28.5,1.6099999999999999,1.1662500000000002,188.0,1013,4115,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9899,1,15.92,28.03,1.84,0.9887500000000001,167.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9899,1,15.72,28.86,0.99,1.1487500000000002,176.0,1013,4158,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9899,3,15.64,26.55,3.77,1.17125,180.0,1013,4068,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9899,5,16.06,24.02,6.050000000000001,1.17625,226.0,1013,3949,2.1,3707.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9900,1,3.0,16.01,0.54,1.0550000000000002,218.0,1013,4120,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9900,1,4.7,14.5,3.82,0.83875,178.0,1013,4120,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9900,1,5.13,14.35,3.21,0.7925,209.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9900,1,4.47,14.93,2.52,0.755,203.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9900,1,4.37,15.78,1.0799999999999998,0.9000000000000001,231.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9900,5,4.47,14.16,3.95,1.24625,225.0,1013,4049,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9900,5,4.91,11.83,5.6899999999999995,1.3199999999999998,244.0,1013,3931,2.9,3693.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9901,3,17.95,32.12,0.0,0.9500000000000001,211.0,1013,3932,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9901,1,18.99,33.95,0.006666666666666667,2.0416666666666665,146.0,1013,4171,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9901,1,20.36,34.58,0.02666666666666667,1.8624999999999998,178.0,1013,4219,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9901,1,21.2,34.09,0.2766666666666667,1.3375,241.0,1013,4163,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9901,3,21.66,33.2,0.22666666666666666,2.1666666666666665,330.0,1013,4109,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9901,3,21.32,31.96,0.19666666666666666,1.9583333333333335,334.0,1013,4066,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9901,3,20.96,30.44,0.43666666666666665,2.6875,321.0,1013,4003,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9902,3,17.08,30.72,0.18,1.0675,261.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9902,1,18.89,31.91,0.06,2.4924999999999997,196.0,1013,4191,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9902,1,19.75,32.48,0.33999999999999997,2.1875,213.0,1013,4226,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9902,1,19.95,31.46,1.1,1.3587500000000001,260.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9902,3,20.78,30.59,1.78,1.9949999999999999,332.0,1013,4117,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9902,3,20.01,30.04,0.9400000000000001,1.58625,329.0,1013,4076,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9902,3,19.39,28.13,2.0900000000000003,2.22375,323.0,1013,4006,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9903,3,15.91,30.38,0.24,1.27125,300.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9903,1,17.38,31.07,0.1,1.94125,194.0,1013,4207,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9903,3,17.9,31.65,0.26,1.6,218.0,1013,4237,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9903,3,18.32,31.73,0.83,0.9575,298.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9903,3,19.64,29.79,2.54,1.09625,353.0,1013,4129,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9903,3,18.67,29.83,1.2000000000000002,1.11625,353.0,1013,4094,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9903,3,18.25,28.09,1.7,1.09625,345.0,1013,4021,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9904,3,17.52,31.94,0.04,0.95375,250.0,1013,3956,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9904,1,19.11,33.37,0.02,2.07625,181.0,1013,4184,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9904,3,20.33,34.0,0.29000000000000004,1.8287499999999999,194.0,1013,4220,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9904,4,20.74,32.81,1.5599999999999998,1.43375,326.0,1013,4158,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9904,3,21.46,31.62,1.27,2.1087499999999997,320.0,1013,4113,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9904,3,20.89,31.28,1.4900000000000002,1.6712500000000001,318.0,1013,4066,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9904,3,20.24,29.05,1.6300000000000001,2.5075000000000003,325.0,1013,3994,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9905,1,13.47,28.48,1.9600000000000002,1.0425,330.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9905,1,14.98,26.6,2.7199999999999998,0.97125,211.0,1013,4206,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9905,1,15.38,26.86,3.4499999999999997,0.7999999999999999,288.0,1013,4205,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9905,1,15.85,26.54,5.930000000000001,0.6912499999999999,353.0,1013,4183,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9905,3,17.02,27.18,4.9,0.76625,27.0,1013,4162,1.5,3854.605,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9905,3,15.8,26.82,4.62,0.71125,21.0,1013,4120,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9905,5,16.63,24.28,10.63,0.74125,43.0,1013,4054,1.8,3720.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9906,1,14.85,28.73,0.94,0.8962499999999999,299.0,1013,4053,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9906,1,16.53,29.48,0.47000000000000003,1.7199999999999998,227.0,1013,4221,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9906,3,17.17,29.72,1.1900000000000002,1.2149999999999999,224.0,1013,4228,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9906,3,17.46,26.83,5.33,0.71625,300.0,1013,4179,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9906,3,18.01,26.63,4.15,0.97875,2.0,1013,4151,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9906,1,16.5,27.26,2.8,0.7025,0.0,1013,4108,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9906,4,17.17,24.49,5.55,0.8049999999999999,358.0,1013,4037,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9907,1,12.49,27.74,1.81,0.8487499999999999,329.0,1013,4096,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9907,3,13.95,26.85,2.3000000000000003,0.895,261.0,1013,4209,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9907,1,14.39,26.63,2.92,0.48750000000000004,265.0,1013,4211,1.9,3914.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9907,3,15.54,26.32,5.459999999999999,0.5562499999999999,45.0,1013,4183,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9907,3,16.5,26.5,4.77,0.73375,42.0,1013,4162,2.1,3859.8762500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9907,3,15.13,25.84,4.01,0.58375,40.0,1013,4120,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9907,4,16.02,23.41,9.84,0.7024999999999999,48.0,1013,4055,2.0,3718.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9908,1,11.68,26.36,1.7000000000000002,1.1175,332.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9908,1,13.12,25.02,2.27,0.94,279.0,1013,4208,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9908,1,13.53,25.02,3.1,0.66625,282.0,1013,4208,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9908,1,14.08,24.89,5.550000000000001,0.7625000000000001,34.0,1013,4186,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9908,4,15.41,25.22,4.9,0.8250000000000001,32.0,1013,4165,2.0,3850.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9908,3,14.19,24.78,4.21,0.76625,27.0,1013,4123,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9908,5,14.98,22.32,10.969999999999999,0.79625,26.0,1013,4059,2.0,3726.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9909,1,13.1,28.32,1.7000000000000002,0.93875,315.0,1013,4097,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9909,1,14.45,27.56,2.02,0.9037499999999999,258.0,1013,4210,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9909,1,14.96,27.28,2.79,0.52,261.0,1013,4213,1.9,3911.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9909,3,15.98,26.94,5.28,0.65,37.0,1013,4186,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9909,3,17.19,27.16,4.85,0.77875,45.0,1013,4164,2.1,3857.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9909,3,15.8,26.34,4.04,0.60875,44.0,1013,4122,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9909,4,16.65,23.92,9.530000000000001,0.77125,33.0,1013,4058,2.0,3730.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9910,1,13.24,27.4,1.24,1.025,184.0,1013,4077,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9910,1,15.27,27.98,0.8200000000000001,1.68,258.0,1013,4216,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9910,3,15.9,27.65,1.54,1.2175,253.0,1013,4219,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9910,3,15.93,26.75,5.42,0.7275,307.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9910,3,16.73,26.22,3.58,1.0,10.0,1013,4156,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9910,3,15.85,26.18,2.8600000000000003,0.61625,4.0,1013,4112,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9910,4,16.11,23.92,7.4,0.83375,8.0,1013,4041,2.4,3706.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9911,3,16.28,30.31,0.38,0.62125,275.0,1013,4083,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9911,1,17.01,31.21,0.42000000000000004,1.17375,224.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9911,1,17.4,31.47,0.52,0.76125,224.0,1013,4230,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9911,1,18.21,31.05,2.6399999999999997,0.33,128.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9911,4,19.37,28.66,3.61,0.63375,30.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9911,3,19.31,29.31,1.49,0.405,38.0,1013,4129,2.1,3809.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9911,4,18.99,25.89,9.14,0.5487500000000001,45.0,1013,4067,2.5,3731.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9912,1,12.97,26.49,1.3199999999999998,0.96875,328.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9912,1,14.43,24.48,2.8,0.92625,281.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9912,1,14.6,24.8,2.88,0.73,170.0,1013,4185,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9912,1,14.73,24.56,5.620000000000001,0.56875,343.0,1013,4174,1.8,3879.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9912,1,14.53,25.3,2.99,0.525,16.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9912,3,14.32,25.66,4.199999999999999,0.6950000000000001,357.0,1013,4111,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9912,4,15.02,22.84,8.15,0.59625,1.0,1013,4037,1.8,3715.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9913,1,15.75,29.55,0.96,1.0150000000000001,310.0,1013,4057,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9913,1,17.05,30.41,0.34,1.6875,237.0,1013,4221,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9913,3,17.59,30.83,0.82,1.2537500000000001,230.0,1013,4231,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9913,1,18.01,28.22,4.34,0.72125,319.0,1013,4185,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9913,3,18.56,27.99,4.52,0.87875,14.0,1013,4154,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9913,1,17.27,28.59,2.4400000000000004,0.6925000000000001,14.0,1013,4113,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9913,4,18.28,25.56,5.2,0.7462500000000001,10.0,1013,4043,3.1,3709.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9914,1,7.02,17.82,0.9500000000000002,1.02875,314.0,1013,4056,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9914,1,8.53,18.51,0.33,1.67625,235.0,1013,4221,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9914,3,8.9,19.12,0.75,1.2512499999999998,231.0,1013,4233,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9914,1,9.12,17.56,4.11,0.73,325.0,1013,4186,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9914,3,9.63,17.0,4.66,0.87875,16.0,1013,4154,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9914,1,8.52,17.23,2.32,0.7125,3.0,1013,4114,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9914,4,9.51,15.11,5.01,0.75875,13.0,1013,4045,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9915,1,11.95,25.5,0.76,0.79375,271.0,1013,4092,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9915,1,12.83,26.35,0.85,1.0150000000000001,234.0,1013,4216,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9915,1,13.47,25.6,1.18,0.7175,241.0,1013,4227,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9915,1,14.1,25.09,3.13,0.49125,45.0,1013,4199,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9915,4,15.68,24.16,3.94,0.8374999999999999,63.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9915,3,14.66,23.91,3.15,0.64375,68.0,1013,4129,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9915,4,15.04,21.34,10.23,0.86,73.0,1013,4071,2.0,3741.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9916,1,15.0,28.88,0.04,1.1,256.0,1013,3968,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9916,1,16.59,30.25,0.02,1.8675000000000002,131.0,1013,4184,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9916,3,17.7,29.98,1.2500000000000002,1.04125,118.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9916,3,18.01,28.86,1.21,0.83875,307.0,1013,4119,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9916,1,17.65,27.99,1.3199999999999998,0.6575,321.0,1013,4094,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9916,3,17.55,27.33,1.8599999999999999,0.95,292.0,1013,4017,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9916,4,16.66,24.77,2.9099999999999997,1.8800000000000001,306.0,1013,3907,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9917,1,15.12,30.05,0.0,1.13875,208.0,1013,4034,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9917,1,16.61,31.65,0.09,1.4325,155.0,1013,4219,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9917,3,18.36,30.05,2.98,0.9862500000000001,166.0,1013,4178,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9917,3,18.97,28.4,3.95,0.7125,192.0,1013,4145,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9917,3,18.4,28.9,2.0700000000000003,0.72125,198.0,1013,4138,1.6,3853.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9917,4,17.92,28.19,4.34,1.16625,196.0,1013,4062,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9917,4,18.59,24.87,6.02,1.42125,254.0,1013,3960,2.9,3643.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9918,1,15.34,28.47,0.04,1.2824999999999998,251.0,1013,3993,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9918,1,16.3,29.88,0.1,1.67875,160.0,1013,4194,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9918,3,17.49,29.03,2.21,0.85375,156.0,1013,4158,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9918,3,17.89,27.67,2.6,0.635,233.0,1013,4121,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9918,3,17.63,27.37,1.12,0.6699999999999999,269.0,1013,4101,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9918,3,17.33,26.27,3.0500000000000003,1.06,241.0,1013,4021,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9918,4,16.48,23.7,3.6900000000000004,1.6087500000000001,269.0,1013,3906,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9919,3,16.79,31.59,0.02,0.88375,252.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9919,1,18.35,32.72,0.13,2.04875,200.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9919,3,19.38,33.26,0.44,1.6875,205.0,1013,4219,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9919,4,19.91,31.55,2.66,1.32125,254.0,1013,4155,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9919,3,20.52,31.0,2.05,1.7675,317.0,1013,4116,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9919,3,19.91,30.35,2.07,1.4375,314.0,1013,4068,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9919,4,19.3,28.01,2.16,2.20875,321.0,1013,3990,4.2,3723.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9920,1,15.92,30.94,0.0,1.025,254.0,1013,4010,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9920,1,17.29,32.36,0.04,1.5037500000000001,129.0,1013,4214,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9920,3,18.84,31.31,2.26,0.76625,155.0,1013,4185,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9920,3,19.7,29.41,3.999999999999999,0.7375,236.0,1013,4142,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9920,3,19.03,29.23,2.27,0.70875,290.0,1013,4126,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9920,3,18.82,28.95,3.34,1.2,274.0,1013,4056,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9920,4,19.03,26.03,4.58,1.99,267.0,1013,3953,3.0,3645.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9921,3,16.78,31.4,0.0,0.8500000000000001,235.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9921,1,17.71,33.44,0.0,1.68625,106.0,1013,4156,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9921,3,19.67,34.12,0.42000000000000004,1.3575,111.0,1013,4185,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9921,3,20.36,33.05,0.6900000000000001,0.95,350.0,1013,4118,2.1,3795.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9921,3,20.06,31.99,0.14,1.40375,10.0,1013,4086,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9921,3,19.54,30.5,0.71,1.08375,4.0,1013,4014,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9921,3,18.95,27.88,2.2600000000000002,1.655,317.0,1013,3929,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9922,1,16.77,30.78,0.0,1.4049999999999998,248.0,1013,3986,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9922,3,17.6,31.99,0.17,1.71625,161.0,1013,4203,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9922,3,19.3,32.19,0.73,1.26,178.0,1013,4196,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9922,3,20.42,30.01,3.8800000000000003,1.24875,227.0,1013,4145,2.9,3821.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9922,3,19.57,28.92,1.7999999999999998,1.24,272.0,1013,4120,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9922,3,19.03,28.98,2.74,1.4925,280.0,1013,4057,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9922,4,19.23,26.06,3.62,2.33,272.0,1013,3962,5.3,3648.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9923,3,16.17,30.0,0.04,1.02875,259.0,1013,3975,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9923,1,17.11,31.46,0.02,1.4000000000000001,133.0,1013,4199,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9923,3,18.67,31.42,0.5900000000000001,0.88,163.0,1013,4192,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9923,3,19.81,29.42,2.72,0.9624999999999999,264.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9923,3,19.15,29.29,1.55,0.99875,298.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9923,3,18.73,28.9,2.38,1.1,278.0,1013,4043,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9923,4,18.62,26.44,3.1,1.84125,276.0,1013,3947,4.1,3625.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9924,1,15.86,30.33,0.08,1.025,259.0,1013,4014,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9924,1,17.47,31.94,0.02,1.5812499999999998,120.0,1013,4211,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9924,3,18.99,30.44,2.61,0.88625,111.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9924,3,19.17,29.29,3.7800000000000002,0.47875,242.0,1013,4136,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9924,3,18.85,28.68,1.96,0.62,3.0,1013,4121,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9924,3,18.46,28.21,3.4299999999999997,1.2012500000000002,249.0,1013,4048,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9924,4,18.63,24.94,4.790000000000001,1.66625,280.0,1013,3939,3.9,3627.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9925,1,15.53,29.97,0.0,1.0212500000000002,227.0,1013,4058,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9925,1,16.53,31.2,0.07,0.99625,156.0,1013,4216,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9925,3,18.47,29.94,1.57,0.59625,192.0,1013,4157,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9925,3,18.7,29.83,1.12,0.605,226.0,1013,4145,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9925,3,18.55,29.05,1.06,0.7125,224.0,1013,4140,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9925,3,18.19,28.19,4.82,1.07875,218.0,1013,4054,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9925,4,18.74,24.79,7.829999999999999,1.44625,265.0,1013,3941,2.9,3603.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9926,1,15.8,30.41,0.0,0.46625000000000005,230.0,1013,4051,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9926,1,16.76,31.88,0.0,0.9299999999999999,110.0,1013,4214,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9926,3,18.54,31.57,0.39,0.48624999999999996,178.0,1013,4154,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9926,3,19.02,30.98,0.6400000000000001,0.49124999999999996,250.0,1013,4142,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9926,3,19.16,29.97,0.8599999999999999,0.6025,192.0,1013,4134,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9926,3,18.66,28.64,4.199999999999999,0.78625,202.0,1013,4046,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9926,4,18.92,25.48,8.870000000000001,1.21375,267.0,1013,3925,2.5,3602.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9927,1,15.55,29.83,0.0,1.29125,207.0,1013,4080,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9927,1,16.32,30.9,0.07,1.24875,153.0,1013,4206,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9927,3,18.07,30.06,0.92,0.92875,187.0,1013,4145,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9927,3,18.32,29.47,1.49,0.72,210.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9927,3,18.37,28.61,1.3800000000000001,1.0462500000000001,214.0,1013,4139,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9927,3,18.1,27.55,3.7199999999999998,1.2225000000000001,200.0,1013,4052,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9927,4,18.05,24.17,7.19,1.3087499999999999,244.0,1013,3935,2.6,3644.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9928,1,15.56,30.65,0.0,1.0175,205.0,1013,4100,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9928,1,16.45,31.6,0.06,1.12625,122.0,1013,4190,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9928,3,18.04,30.91,0.33000000000000007,0.6675,144.0,1013,4127,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9928,3,18.37,30.99,0.63,0.66375,218.0,1013,4145,1.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9928,3,18.35,30.13,1.1300000000000001,0.8737499999999999,204.0,1013,4134,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9928,3,18.2,28.59,4.14,1.02125,196.0,1013,4042,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9928,4,18.21,24.9,6.81,1.18375,244.0,1013,3917,3.6,3608.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9929,1,14.47,28.58,0.26,1.1575,263.0,1013,4058,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9929,1,15.69,30.0,0.6100000000000001,0.98875,158.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9929,3,17.43,27.35,5.66,0.8362499999999999,208.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9929,3,17.59,26.45,4.31,0.78125,258.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9929,3,16.69,27.1,1.79,0.8325,283.0,1013,4145,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9929,3,16.45,26.17,3.9799999999999995,1.0999999999999999,303.0,1013,4068,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9929,4,16.56,23.23,5.6899999999999995,1.32,284.0,1013,3969,3.8,3686.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9930,1,6.7,19.16,0.23,1.17875,261.0,1013,4058,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9930,1,7.91,20.3,0.5700000000000001,1.0,178.0,1013,4218,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9930,3,9.5,18.72,5.5200000000000005,0.84125,206.0,1013,4171,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9930,3,9.89,17.72,4.1899999999999995,0.795,255.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9930,3,9.17,18.46,1.74,0.8462500000000001,279.0,1013,4145,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9930,3,8.77,17.74,3.96,1.0999999999999999,255.0,1013,4068,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9930,4,9.27,15.28,5.61,1.3712499999999999,300.0,1013,3969,3.8,3685.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9931,1,12.44,27.33,0.25,0.87625,286.0,1013,4081,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9931,1,13.68,27.05,3.81,0.45375,212.0,1013,4190,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9931,3,15.04,24.64,6.430000000000001,0.35,234.0,1013,4165,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9931,3,15.34,24.65,4.829999999999999,0.34125,354.0,1013,4156,1.1,3860.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9931,4,14.55,25.68,1.46,0.64625,283.0,1013,4149,1.5,3857.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9931,3,13.76,25.47,3.95,1.09625,273.0,1013,4075,2.1,3797.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9931,4,14.12,23.16,6.0,1.0075,293.0,1013,3982,2.1,3715.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9932,1,13.94,26.75,0.45,0.9625000000000001,240.0,1013,4108,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9932,1,15.79,25.59,5.029999999999999,0.80125,205.0,1013,4170,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9932,3,16.51,24.27,5.63,0.58,213.0,1013,4154,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9932,3,16.44,24.27,4.029999999999999,0.5637500000000001,4.0,1013,4168,1.7,3876.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9932,3,15.42,25.05,2.13,0.88625,218.0,1013,4159,3.0,3863.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9932,3,14.93,24.57,3.54,1.0787499999999999,330.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9932,4,14.75,22.28,5.85,0.9600000000000001,282.0,1013,3977,2.7,3692.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9933,1,5.9,18.59,0.48000000000000004,0.9125000000000001,242.0,1013,4108,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9933,1,7.63,17.38,4.92,0.76,195.0,1013,4171,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9933,3,8.33,16.46,5.27,0.525,212.0,1013,4155,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9933,3,8.38,16.31,3.8499999999999996,0.54125,213.0,1013,4169,1.7,3879.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9933,3,7.31,17.38,2.05,0.87,214.0,1013,4160,3.1,3860.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9933,3,6.84,16.75,3.2699999999999996,1.065,249.0,1013,4079,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9933,4,6.88,14.65,5.47,0.94375,288.0,1013,3980,2.8,3697.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9934,1,15.13,28.85,0.11,1.0074999999999998,248.0,1013,4102,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9934,1,15.67,29.28,2.23,0.7175,161.0,1013,4177,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9934,3,17.87,27.21,5.46,0.70375,207.0,1013,4147,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9934,3,17.21,26.67,4.9399999999999995,0.59875,196.0,1013,4153,1.1,3860.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9934,3,16.75,27.27,2.09,0.84125,199.0,1013,4146,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9934,3,16.62,26.59,4.36,1.13875,245.0,1013,4062,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9934,4,16.57,23.54,5.72,1.1412499999999999,270.0,1013,3954,2.5,3678.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9935,1,14.54,28.51,0.27,0.8375,272.0,1013,4083,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9935,1,15.53,28.57,3.03,0.48999999999999994,196.0,1013,4187,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9935,3,17.14,26.07,5.86,0.28875,1.0,1013,4155,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9935,3,16.79,26.04,4.550000000000001,0.1875,5.0,1013,4152,1.0,3860.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9935,3,15.97,26.77,2.11,0.5375,241.0,1013,4141,1.3,3847.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9935,3,15.79,26.2,4.16,0.97125,329.0,1013,4065,2.7,3787.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9935,4,15.86,23.92,5.3100000000000005,0.9875,280.0,1013,3962,2.8,3704.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9936,1,11.87,26.11,0.21000000000000002,0.89625,273.0,1013,4084,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9936,1,12.87,26.43,2.9,0.4975,198.0,1013,4190,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9936,3,14.53,24.03,5.839999999999999,0.32499999999999996,2.0,1013,4156,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9936,3,14.23,23.83,4.47,0.27625,356.0,1013,4152,1.1,3859.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9936,3,13.53,24.41,1.98,0.54125,246.0,1013,4143,1.4,3844.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9936,4,13.33,24.03,3.43,0.9887499999999999,271.0,1013,4067,2.7,3789.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9936,4,13.59,21.76,5.67,0.99375,280.0,1013,3966,2.9,3696.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9937,1,6.7,20.44,0.19,0.90375,274.0,1013,4084,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9937,1,7.56,20.73,2.87,0.4975,198.0,1013,4191,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9937,3,9.22,18.93,5.869999999999999,0.3675,279.0,1013,4157,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9937,3,8.96,18.32,4.449999999999999,0.28,353.0,1013,4153,1.1,3859.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9937,3,8.32,18.97,1.93,0.555,248.0,1013,4143,1.5,3844.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9937,3,8.19,18.75,3.4,0.9887499999999999,271.0,1013,4067,2.7,3789.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9937,4,8.66,16.39,5.67,1.00375,280.0,1013,3967,2.9,3697.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9938,1,12.52,25.76,0.32,0.89625,271.0,1013,4102,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9938,1,13.66,25.13,4.93,0.6925,210.0,1013,4174,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9938,1,14.05,23.65,5.39,0.5037499999999999,226.0,1013,4157,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9938,1,13.95,23.23,4.19,0.6212500000000001,231.0,1013,4163,1.4,3874.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9938,3,13.58,24.3,1.83,0.89625,255.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9938,3,13.52,23.81,3.1999999999999997,1.1475,274.0,1013,4077,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9938,4,13.63,21.6,5.47,1.065,292.0,1013,3979,2.3,3703.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9939,1,12.04,26.42,0.52,0.9712500000000002,277.0,1013,4087,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9939,1,13.97,25.41,4.359999999999999,0.72375,222.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9939,1,14.56,23.72,5.579999999999999,0.3675,234.0,1013,4167,2.0,3869.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9939,3,15.41,23.62,4.879999999999999,0.5375,35.0,1013,4161,1.7,3865.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9939,3,14.03,24.91,1.3299999999999998,0.7600000000000001,318.0,1013,4152,2.5,3865.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9939,3,13.32,24.8,3.26,1.08375,298.0,1013,4086,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9939,4,13.61,22.26,6.930000000000001,0.995,297.0,1013,3997,2.7,3707.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9940,1,14.23,26.7,0.75,0.95875,285.0,1013,4050,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9940,1,15.86,27.71,1.01,1.6625,190.0,1013,4217,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9940,3,16.54,25.54,5.38,0.8387500000000001,199.0,1013,4193,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9940,3,16.96,24.35,7.52,0.795,265.0,1013,4152,3.0,3855.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9940,3,16.46,25.11,3.02,0.9662499999999999,323.0,1013,4145,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9940,3,15.57,24.4,4.07,0.98625,305.0,1013,4085,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9940,4,15.61,21.94,6.84,1.3675,311.0,1013,3998,4.7,3713.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9941,3,12.84,25.12,0.61,1.1,287.0,1013,3990,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9941,1,15.06,25.86,0.30000000000000004,2.3375,199.0,1013,4204,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9941,3,15.68,26.3,0.5700000000000001,1.9075,214.0,1013,4228,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9941,3,15.56,25.34,3.66,0.96875,268.0,1013,4164,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9941,3,16.3,24.3,3.79,1.2875,344.0,1013,4124,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9941,3,14.99,23.75,2.1,1.1125,339.0,1013,4084,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9941,4,15.0,22.5,2.6799999999999997,1.5350000000000001,328.0,1013,4005,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9942,1,13.87,26.84,0.27,1.22375,280.0,1013,4017,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9942,1,15.48,27.71,0.47000000000000003,2.2800000000000002,188.0,1013,4213,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9942,3,16.2,26.74,2.4899999999999998,1.3775,199.0,1013,4204,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9942,3,16.47,24.96,7.529999999999999,0.75875,228.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9942,3,16.19,25.12,2.19,0.9524999999999999,318.0,1013,4137,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9942,3,15.27,24.89,3.17,1.145,296.0,1013,4079,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9942,4,15.33,22.51,3.88,1.8050000000000002,303.0,1013,3993,4.1,3702.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9943,1,15.57,29.2,0.45999999999999996,1.3025,313.0,1013,4024,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9943,1,17.14,29.7,0.28,1.745,168.0,1013,4218,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9943,3,17.75,30.16,0.53,1.27875,198.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9943,3,18.43,28.69,3.9599999999999995,1.18625,325.0,1013,4173,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9943,3,19.24,27.93,3.9299999999999997,1.3587500000000001,346.0,1013,4137,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9943,1,18.04,28.37,1.65,1.2575,343.0,1013,4097,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9943,4,17.8,26.72,2.63,1.1175,325.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9944,3,15.92,30.3,0.19,1.1975,297.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9944,1,17.23,31.03,0.1,1.8074999999999999,192.0,1013,4208,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9944,3,17.75,31.58,0.22,1.4537499999999999,213.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9944,3,18.23,31.65,0.7,0.9299999999999999,301.0,1013,4184,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9944,3,19.63,29.73,2.38,0.98,349.0,1013,4131,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9944,3,18.63,29.78,1.03,1.0587499999999999,349.0,1013,4097,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9944,4,18.23,28.14,1.5599999999999998,0.96125,343.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9945,1,13.67,28.06,0.08,1.1087500000000001,209.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9945,1,14.2,28.81,1.31,0.9412499999999999,154.0,1013,4172,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9945,3,16.47,27.19,4.54,1.005,196.0,1013,4139,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9945,3,15.75,26.34,3.9699999999999998,0.85875,193.0,1013,4153,2.0,3862.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9945,3,15.77,26.5,1.8699999999999999,1.00875,325.0,1013,4147,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9945,3,15.59,25.5,4.8500000000000005,1.1212499999999999,208.0,1013,4058,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9945,4,15.35,22.57,6.739999999999999,1.0125,239.0,1013,3945,3.0,3665.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9946,1,6.44,19.22,0.08,1.0925,213.0,1013,4109,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9946,1,6.95,19.85,1.61,0.93375,157.0,1013,4172,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9946,3,8.81,18.61,4.83,0.9425,198.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9946,3,8.39,17.81,4.13,0.8274999999999999,196.0,1013,4154,1.8,3860.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9946,3,8.44,18.1,1.88,0.96625,197.0,1013,4147,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9946,3,8.39,17.26,4.7700000000000005,1.1087500000000001,212.0,1013,4059,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9946,4,8.36,14.65,6.929999999999999,1.0050000000000001,244.0,1013,3947,2.9,3667.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9947,1,13.98,28.99,0.04,1.105,205.0,1013,4115,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9947,1,14.65,29.68,0.8300000000000001,0.9624999999999999,146.0,1013,4167,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9947,3,16.98,28.02,3.59,0.92875,196.0,1013,4130,2.3,3815.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9947,1,16.34,27.57,2.81,0.9037499999999999,201.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9947,3,16.43,27.54,1.7400000000000002,0.98,199.0,1013,4145,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9947,3,16.32,26.03,4.48,1.0999999999999999,205.0,1013,4052,2.6,3754.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9947,4,16.11,23.25,5.050000000000001,1.01625,235.0,1013,3935,3.0,3656.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9948,1,8.04,20.92,0.04,1.1375000000000002,204.0,1013,4115,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9948,1,8.8,21.53,0.75,0.99125,147.0,1013,4167,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9948,3,10.8,20.42,3.41,0.9575,210.0,1013,4130,2.4,3814.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9948,1,10.37,20.13,2.7399999999999998,0.91625,200.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9948,3,10.51,20.02,1.73,1.005,206.0,1013,4145,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9948,3,10.49,18.9,4.460000000000001,1.1099999999999999,204.0,1013,4052,2.6,3754.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9948,4,10.4,16.6,5.07,1.04125,234.0,1013,3935,3.0,3656.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9949,1,20.39,28.54,0.0,1.1875,284.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9949,3,20.51,28.37,0.04,0.9875,52.0,1013,4262,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9949,3,20.08,28.37,0.03333333333333333,0.9666666666666667,60.0,1013,4260,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9949,3,20.46,28.53,0.01,1.0458333333333334,56.0,1013,4253,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9949,3,20.19,28.31,0.006666666666666667,1.15,272.0,1013,4219,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9949,3,20.09,28.63,0.0,1.0791666666666666,113.0,1013,4224,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9949,1,20.86,28.89,0.0,1.15,269.0,1013,4283,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9950,1,12.64,27.54,0.8099999999999999,1.1325,245.0,1013,4120,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9950,1,14.12,24.63,5.34,0.565,204.0,1013,4143,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9950,1,14.52,24.08,4.619999999999999,0.62625,234.0,1013,4124,2.0,3821.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9950,1,14.17,25.55,2.5,0.8825,239.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9950,3,14.71,25.82,1.96,1.01875,236.0,1013,4146,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9950,3,14.35,24.78,4.590000000000001,1.1487500000000002,249.0,1013,4053,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9950,4,15.28,22.44,7.76,1.2425000000000002,263.0,1013,3941,2.7,3661.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9951,1,14.14,28.28,0.4,0.84625,250.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9951,1,15.48,25.87,5.080000000000001,0.50875,171.0,1013,4146,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9951,3,16.26,24.81,5.87,0.49875,246.0,1013,4125,1.7,3817.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9951,1,15.76,25.66,2.96,0.61125,250.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9951,3,16.18,26.51,1.93,0.7625,246.0,1013,4149,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9951,4,15.76,25.02,5.279999999999999,0.94625,259.0,1013,4053,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9951,4,15.54,22.76,7.55,1.0037500000000001,267.0,1013,3939,2.8,3664.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9952,1,14.99,30.24,0.12000000000000001,1.01125,225.0,1013,4118,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9952,1,16.09,30.03,3.25,0.80375,166.0,1013,4162,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9952,3,17.89,27.82,6.27,0.7325,219.0,1013,4136,1.7,3829.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9952,1,17.18,27.7,4.12,0.62375,224.0,1013,4159,1.6,3866.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9952,1,17.02,28.54,1.88,0.8362499999999999,230.0,1013,4149,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9952,3,17.03,27.19,4.84,1.03375,231.0,1013,4057,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9952,4,16.97,24.49,7.720000000000001,0.9750000000000001,254.0,1013,3948,2.3,3657.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9953,1,9.79,23.01,0.6900000000000001,1.04125,220.0,1013,4117,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9953,1,11.58,21.27,4.18,0.6925000000000001,180.0,1013,4121,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9953,1,11.89,20.94,3.36,0.69125,212.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9953,1,11.29,21.68,2.51,0.675,193.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9953,1,11.13,22.69,1.22,0.88375,209.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9953,5,11.15,20.53,3.9399999999999995,1.1425,230.0,1013,4051,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9953,4,11.32,18.36,4.98,1.3162500000000001,247.0,1013,3934,2.7,3683.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9954,1,4.62,17.66,0.69,1.03375,219.0,1013,4118,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9954,1,6.35,16.01,4.08,0.6950000000000001,180.0,1013,4121,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9954,1,6.63,16.0,3.2100000000000004,0.6912499999999999,38.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9954,1,6.05,16.63,2.45,0.6825,192.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9954,1,5.94,17.48,1.19,0.8799999999999999,207.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9954,5,6.02,15.64,3.8600000000000003,1.13,232.0,1013,4052,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9954,4,6.38,13.6,4.870000000000001,1.3075,249.0,1013,3935,2.7,3684.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9955,1,19.05,32.93,0.0,0.95,298.0,1013,3941,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9955,1,20.68,34.21,0.04,2.27,157.0,1013,4177,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9955,3,22.08,34.77,0.35,1.8,168.0,1013,4208,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9955,3,22.42,33.5,1.84,1.47,314.0,1013,4140,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9955,3,22.32,32.17,1.25,2.0387500000000003,321.0,1013,4105,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9955,3,21.78,31.82,1.86,1.6875,322.0,1013,4050,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9955,3,21.3,28.9,2.31,2.56625,308.0,1013,3969,5.2,3698.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9956,1,13.37,27.98,0.1,1.025,216.0,1013,4114,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9956,1,14.45,27.99,3.85,0.7337499999999999,164.0,1013,4165,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9956,3,16.08,25.76,6.73,0.75,205.0,1013,4141,1.7,3830.5012500000003,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9956,1,15.51,25.6,4.66,0.5925,211.0,1013,4159,1.6,3865.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9956,1,15.3,26.28,2.0900000000000003,0.84125,219.0,1013,4151,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9956,3,15.41,25.06,4.489999999999999,1.0462500000000001,224.0,1013,4062,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9956,4,15.33,22.42,8.06,1.0,251.0,1013,3954,2.3,3664.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9957,1,16.21,31.31,0.0,0.9625,264.0,1013,4011,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9957,1,17.74,32.79,0.02,1.57375,110.0,1013,4213,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9957,3,19.24,31.48,2.3499999999999996,0.76625,136.0,1013,4183,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9957,3,19.93,29.82,3.9699999999999998,0.5587500000000001,257.0,1013,4140,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9957,3,19.32,29.56,2.2199999999999998,0.6975,291.0,1013,4124,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9957,3,19.06,29.23,3.29,1.17625,276.0,1013,4054,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9957,4,19.27,26.17,4.68,1.86375,271.0,1013,3950,3.3,3640.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9958,1,15.21,29.64,0.0,1.21125,211.0,1013,4031,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9958,1,16.61,31.32,0.12000000000000001,1.4175,158.0,1013,4219,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9958,3,18.23,29.4,3.06,1.10125,169.0,1013,4182,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9958,3,18.95,27.9,4.510000000000001,0.7487500000000001,191.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9958,4,18.33,28.4,2.3200000000000003,0.75375,199.0,1013,4138,1.9,3846.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9958,4,17.67,27.59,4.35,1.22,196.0,1013,4065,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9958,4,18.31,24.91,5.7700000000000005,1.46625,256.0,1013,3965,3.7,3669.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9959,1,13.57,28.7,1.6,0.93375,320.0,1013,4094,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9959,3,15.03,28.23,2.03,1.0525,255.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9959,1,15.49,27.8,2.6,0.615,260.0,1013,4214,1.8,3911.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9959,3,16.56,27.29,5.28,0.59125,43.0,1013,4183,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9959,3,17.41,27.32,4.33,0.75375,47.0,1013,4162,2.3,3860.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9959,3,16.08,26.79,3.77,0.5662499999999999,33.0,1013,4120,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9959,4,16.92,24.22,8.77,0.735,42.0,1013,4054,2.1,3721.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9960,1,14.68,28.66,1.03,1.0162499999999999,207.0,1013,4069,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9960,1,16.64,29.46,0.49,1.75875,216.0,1013,4219,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9960,3,17.21,29.33,1.1700000000000002,1.30875,230.0,1013,4222,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9960,3,17.18,27.66,5.15,0.76625,332.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9960,3,17.74,27.33,3.5999999999999996,0.97125,29.0,1013,4154,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9960,3,16.81,27.38,3.5200000000000005,0.65,23.0,1013,4110,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9960,4,17.0,25.01,5.5,0.7675000000000001,25.0,1013,4038,2.5,3699.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9961,3,17.31,31.84,0.0,0.905,225.0,1013,3912,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9961,1,18.59,33.62,0.0,2.0324999999999998,130.0,1013,4154,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9961,3,20.5,34.42,0.26,1.7325,149.0,1013,4196,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9961,3,20.47,33.32,1.17,1.00875,345.0,1013,4126,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9961,3,20.36,32.47,0.33,1.69625,356.0,1013,4092,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9961,3,19.65,30.75,0.68,1.3125,356.0,1013,4028,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9961,3,19.54,28.46,2.0799999999999996,2.05125,322.0,1013,3953,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9962,1,15.4,29.0,0.04,1.32375,251.0,1013,3986,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9962,1,16.47,30.44,0.08,1.7374999999999998,153.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9962,3,17.76,29.67,2.36,0.9199999999999999,156.0,1013,4169,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9962,3,18.2,28.24,2.42,0.82125,253.0,1013,4126,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9962,1,17.73,28.35,1.1600000000000001,0.7887500000000001,288.0,1013,4104,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9962,3,17.65,27.12,2.97,1.1425,253.0,1013,4029,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9962,4,16.97,24.36,3.19,1.855,276.0,1013,3921,3.7,3603.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9963,1,14.86,28.93,0.0,1.14875,213.0,1013,4089,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9963,1,15.46,30.0,0.12,1.06625,139.0,1013,4199,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9963,3,17.33,29.35,0.77,0.7324999999999999,164.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9963,3,17.52,28.49,1.37,0.65375,207.0,1013,4146,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9963,3,17.44,28.09,1.42,0.9087500000000001,207.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9963,3,17.21,26.63,3.58,1.125,197.0,1013,4051,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9963,4,17.45,23.44,5.82,1.1724999999999999,240.0,1013,3931,2.3,3626.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9964,1,15.9,30.23,0.0,0.52,192.0,1013,4066,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9964,3,16.82,31.61,0.0,1.16,106.0,1013,4205,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9964,3,17.96,31.35,0.31000000000000005,0.49624999999999997,66.0,1013,4136,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9964,3,18.43,31.24,0.29000000000000004,0.29875,73.0,1013,4140,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9964,3,18.68,29.92,0.45999999999999996,0.7625,117.0,1013,4126,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9964,3,18.82,28.09,3.27,0.9199999999999999,133.0,1013,4034,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9964,4,18.33,25.2,7.8100000000000005,1.1,250.0,1013,3906,2.4,3581.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9966,1,12.31,24.26,0.8300000000000001,0.955,302.0,1013,4079,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9966,1,12.86,23.27,3.17,0.8587499999999999,248.0,1013,4196,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9966,1,13.71,21.68,5.71,0.44375,272.0,1013,4177,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9966,1,13.65,21.22,7.04,0.7625,314.0,1013,4158,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9966,3,13.07,22.92,2.3499999999999996,1.01375,325.0,1013,4143,2.7,3850.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9966,3,12.89,22.46,3.65,1.3375,302.0,1013,4088,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9966,4,13.11,20.57,6.74,1.3325,308.0,1013,4005,3.3,3707.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9967,1,13.6,27.88,0.15,0.76,287.0,1013,4095,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9967,1,14.86,27.28,4.47,0.41125,216.0,1013,4179,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9967,1,15.81,25.53,5.64,0.22499999999999998,250.0,1013,4158,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9967,3,15.99,25.42,4.38,0.22874999999999998,15.0,1013,4160,1.2,3867.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9967,3,14.97,26.41,1.5,0.55625,276.0,1013,4150,2.3,3851.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9967,3,14.62,26.02,3.21,1.07125,295.0,1013,4074,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9967,4,14.76,23.46,5.03,1.08,316.0,1013,3976,3.0,3697.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9968,1,-1.59,11.56,0.16,0.7450000000000001,286.0,1013,4096,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9968,1,-0.7,11.04,4.470000000000001,0.43625,215.0,1013,4178,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9968,1,0.12,10.11,5.659999999999999,0.22875,249.0,1013,4157,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9968,3,0.5,10.05,4.419999999999999,0.22874999999999998,14.0,1013,4160,1.2,3777.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9968,3,-0.34,10.92,1.55,0.55625,275.0,1013,4150,2.3,3772.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9968,3,-0.54,10.35,3.49,1.06375,295.0,1013,4074,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9968,4,0.04,8.17,4.97,1.0725,317.0,1013,3975,2.9,3662.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9969,1,13.52,28.39,0.96,0.8387500000000001,278.0,1013,4052,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9969,1,15.73,29.4,0.74,1.65,218.0,1013,4220,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9969,1,16.39,28.24,2.45,1.0574999999999999,219.0,1013,4211,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9969,3,16.47,25.9,6.8999999999999995,0.69625,259.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9969,1,16.41,26.88,2.34,0.9700000000000001,340.0,1013,4147,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9969,3,15.4,26.49,3.06,0.6587500000000001,319.0,1013,4097,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9969,4,15.51,23.87,6.369999999999999,0.745,356.0,1013,4016,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9970,1,15.34,29.4,0.42,1.045,201.0,1013,4110,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9970,1,17.42,27.51,5.739999999999999,0.89125,176.0,1013,4168,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9970,3,17.62,26.1,5.81,0.7424999999999999,193.0,1013,4149,2.3,3837.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9970,1,17.15,27.0,2.7800000000000002,0.75,194.0,1013,4172,1.6,3879.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9970,1,16.77,27.64,1.6400000000000001,0.9675,199.0,1013,4155,2.5,3864.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9970,3,16.59,26.74,3.18,1.1099999999999999,224.0,1013,4074,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9970,4,16.47,24.36,5.53,0.9637499999999999,292.0,1013,3973,2.3,3689.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9971,1,3.97,18.29,0.43,1.05,202.0,1013,4110,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9971,1,5.94,16.46,5.67,0.8875,192.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9971,3,6.2,15.97,5.659999999999999,0.71625,193.0,1013,4150,2.3,3838.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9971,1,5.77,16.21,2.77,0.7250000000000001,179.0,1013,4172,1.7,3880.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9971,3,5.41,17.23,1.6,0.975,221.0,1013,4156,2.6,3864.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9971,3,5.4,16.1,3.08,1.10625,225.0,1013,4076,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9971,4,5.65,13.92,5.5,0.9637499999999999,335.0,1013,3975,2.4,3691.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9972,1,15.27,29.07,0.47,0.6825000000000001,252.0,1013,4125,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9972,1,16.63,27.31,6.4799999999999995,0.5125,175.0,1013,4155,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9972,3,17.55,26.39,7.02,0.415,246.0,1013,4131,1.9,3822.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9972,1,16.86,26.93,3.25,0.595,266.0,1013,4169,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9972,1,16.92,27.35,2.25,0.745,267.0,1013,4157,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9972,3,16.85,26.06,5.55,0.8875,267.0,1013,4067,2.4,3785.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9972,4,16.33,23.82,8.23,0.9512499999999999,273.0,1013,3957,2.2,3683.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9973,1,8.53,21.62,0.8200000000000001,0.98,222.0,1013,4117,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9973,1,10.34,19.98,3.83,0.65,180.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9973,1,10.32,20.06,2.6099999999999994,0.6637500000000001,208.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9973,1,9.94,20.64,2.15,0.66625,240.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9973,1,9.74,21.27,1.19,0.8675,199.0,1013,4147,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9973,4,9.74,19.44,2.91,1.11125,255.0,1013,4057,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9973,4,9.92,17.63,4.58,1.2675,267.0,1013,3942,2.8,3679.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9974,1,10.46,23.26,0.36,1.025,286.0,1013,4078,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9974,1,10.99,23.04,3.54,0.57125,194.0,1013,4194,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9974,3,12.26,21.07,6.5200000000000005,0.52625,221.0,1013,4170,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9974,3,12.37,20.71,5.329999999999999,0.57125,355.0,1013,4156,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9974,3,11.69,21.74,1.37,0.8775,306.0,1013,4146,2.2,3860.605,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9974,3,11.28,21.55,3.0000000000000004,1.2574999999999998,312.0,1013,4078,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",9974,4,11.6,19.49,6.12,1.2737500000000002,299.0,1013,3989,2.9,3718.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10168,1,16.5,31.24,0.0,1.0550000000000002,193.0,1013,4037,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10168,1,17.42,32.64,0.0,1.4300000000000002,145.0,1013,4228,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10168,1,18.32,33.6,0.0,1.1475,125.0,1013,4274,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10168,1,18.82,33.68,0.0,0.9462499999999999,147.0,1013,4255,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10168,1,19.13,33.28,0.060000000000000005,0.9550000000000001,49.0,1013,4206,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10168,3,19.29,32.48,0.29000000000000004,0.8787499999999999,297.0,1013,4165,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10168,3,19.21,31.84,0.32,0.71625,228.0,1013,4155,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10169,1,14.91,29.76,0.02,1.175,127.0,1013,4083,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10169,1,15.89,30.97,0.04,1.26375,121.0,1013,4237,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10169,1,16.91,31.58,0.09,1.04125,120.0,1013,4262,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10169,1,17.61,31.62,0.19999999999999998,1.2799999999999998,54.0,1013,4254,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10169,1,17.7,31.12,0.2,1.4925,67.0,1013,4225,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10169,3,18.04,30.05,0.69,1.125,60.0,1013,4179,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10169,3,17.59,28.42,3.08,0.7987500000000001,105.0,1013,4158,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10170,3,17.32,31.26,0.013333333333333334,1.0291666666666668,192.0,1013,3937,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10170,1,18.09,32.87,0.0,1.3375,171.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10170,1,18.73,34.15,0.0,1.3916666666666666,136.0,1013,4258,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10170,1,19.7,34.55,0.006666666666666667,0.7375,198.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10170,3,20.54,34.32,0.06,1.2125000000000001,276.0,1013,4169,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10170,3,20.93,33.51,0.06666666666666667,1.3708333333333333,275.0,1013,4128,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10170,3,21.07,33.04,0.3233333333333333,1.270833333333333,268.0,1013,4131,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10171,1,15.62,30.51,0.06,2.07875,53.0,1013,4052,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10171,1,16.69,31.36,0.13,1.7825,65.0,1013,4210,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10171,1,17.78,32.06,0.22999999999999998,1.62625,65.0,1013,4256,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10171,1,18.38,32.7,0.23,1.6949999999999998,59.0,1013,4248,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10171,1,18.82,32.52,0.52,1.7750000000000001,60.0,1013,4202,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10171,1,18.68,31.62,0.77,1.62375,58.0,1013,4183,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10171,1,18.5,29.1,3.15,1.245,56.0,1013,4182,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10172,1,19.97,34.07,0.02,2.0162500000000003,57.0,1013,4072,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10172,1,21.07,35.13,0.06,1.6887500000000002,63.0,1013,4230,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10172,1,22.15,36.03,0.05,1.4300000000000002,71.0,1013,4272,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10172,1,22.83,36.68,0.08,1.58875,64.0,1013,4262,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10172,1,23.22,36.66,0.22,1.8412499999999998,62.0,1013,4216,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10172,3,23.03,36.12,0.51,1.6925,61.0,1013,4187,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10172,1,22.69,34.03,3.04,1.19,63.0,1013,4184,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10173,1,16.08,32.35,0.0,1.15,151.0,1013,4073,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10173,1,16.99,33.63,0.02,1.295,136.0,1013,4234,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10173,1,17.8,34.47,0.0,0.9875,64.0,1013,4265,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10173,1,18.57,34.42,0.16,1.01875,125.0,1013,4253,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10173,3,18.81,33.88,0.060000000000000005,1.2462499999999999,349.0,1013,4220,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10173,3,19.03,32.51,0.72,0.9075,37.0,1013,4175,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10173,3,18.89,30.87,2.46,0.5687500000000001,69.0,1013,4152,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10174,1,13.58,28.01,0.08,1.67,78.0,1013,4078,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10174,1,14.87,29.36,0.12000000000000001,1.50875,87.0,1013,4237,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10174,1,15.88,30.11,0.23,1.1875,104.0,1013,4267,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10174,1,16.53,30.06,0.34,1.6412499999999999,52.0,1013,4255,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10174,1,16.34,29.48,0.4,2.00375,57.0,1013,4224,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10174,3,16.4,28.49,0.9300000000000002,1.495,65.0,1013,4180,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10174,3,16.3,27.65,1.8900000000000001,0.76,82.0,1013,4167,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10175,1,13.75,27.6,0.060000000000000005,1.8512499999999998,72.0,1013,4089,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10175,1,14.85,28.82,0.08,1.2425000000000002,86.0,1013,4240,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10175,1,16.23,29.51,0.32,0.89875,97.0,1013,4267,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10175,1,16.87,29.69,0.47000000000000003,1.4337499999999999,84.0,1013,4255,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10175,1,17.0,29.34,0.36,2.0,72.0,1013,4229,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10175,3,16.92,28.24,0.9800000000000001,1.51375,72.0,1013,4189,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10175,1,16.87,26.91,2.23,0.97125,83.0,1013,4179,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10176,1,17.19,31.48,0.0,0.8875000000000001,202.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10176,1,17.92,32.87,0.0,1.3541666666666667,96.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10176,1,18.65,34.05,0.0,1.3875,95.0,1013,4264,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10176,1,19.48,34.53,0.006666666666666667,0.6083333333333334,73.0,1013,4235,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10176,3,20.15,34.36,0.04666666666666667,0.8791666666666667,270.0,1013,4172,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10176,3,20.6,33.1,0.27,0.9833333333333334,279.0,1013,4129,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10176,3,21.36,32.88,0.23666666666666666,0.9583333333333334,280.0,1013,4133,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10177,1,13.03,28.25,0.09999999999999999,1.42,44.0,1013,4058,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10177,1,14.63,29.63,0.13,1.52125,105.0,1013,4233,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10177,1,15.72,30.64,0.30000000000000004,1.2225000000000001,118.0,1013,4273,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10177,1,16.26,30.68,0.36,1.3087499999999999,107.0,1013,4260,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10177,1,16.31,30.1,0.6500000000000001,1.455,91.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10177,3,16.15,29.34,1.4,1.0675,90.0,1013,4179,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10177,3,16.17,27.64,2.29,0.39625,103.0,1013,4173,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10178,1,18.61,33.72,0.0,2.033333333333333,45.0,1013,4085,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10178,1,19.87,34.53,0.006666666666666667,1.9958333333333336,58.0,1013,4237,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10178,1,20.64,35.33,0.04666666666666667,1.8041666666666667,61.0,1013,4276,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10178,1,21.31,36.0,0.06666666666666667,1.6916666666666669,54.0,1013,4266,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10178,1,21.88,35.92,0.1,1.8291666666666668,46.0,1013,4221,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10178,3,21.96,35.37,0.2533333333333333,1.9333333333333331,49.0,1013,4196,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10178,1,21.58,34.46,2.5366666666666666,1.2958333333333332,45.0,1013,4190,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10179,1,15.2,30.05,0.0,1.125,146.0,1013,4076,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10179,1,15.84,31.16,0.02,1.2675,130.0,1013,4234,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10179,1,16.86,31.91,0.02,0.8525,124.0,1013,4262,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10179,1,17.5,31.88,0.2,0.9124999999999999,56.0,1013,4252,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10179,3,17.7,31.42,0.18,1.1175,57.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10179,3,18.24,30.52,0.62,0.8525,47.0,1013,4173,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10179,3,17.93,28.77,3.0500000000000003,0.475,106.0,1013,4149,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10180,3,16.78,31.35,0.0,0.8208333333333334,200.0,1013,3996,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10180,1,17.55,32.9,0.0,1.3583333333333334,92.0,1013,4212,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10180,1,18.2,34.02,0.0,1.2041666666666666,128.0,1013,4271,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10180,3,18.97,34.18,0.0,0.7125,133.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10180,3,19.62,33.86,0.07333333333333333,0.6875,256.0,1013,4186,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10180,3,21.05,32.83,0.33333333333333337,0.6833333333333333,281.0,1013,4146,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10180,3,20.51,32.14,0.2033333333333333,0.6166666666666667,241.0,1013,4141,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10181,1,16.12,31.36,0.006666666666666667,0.9624999999999999,173.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10181,1,16.97,32.83,0.0,1.6166666666666667,147.0,1013,4215,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10181,1,17.57,33.99,0.006666666666666667,1.4166666666666667,139.0,1013,4273,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10181,3,18.26,34.16,0.006666666666666667,0.7749999999999999,70.0,1013,4249,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10181,3,19.11,33.75,0.07333333333333333,0.5291666666666667,250.0,1013,4191,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10181,3,21.05,32.75,0.3466666666666667,0.7708333333333334,272.0,1013,4152,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10181,3,20.03,32.02,0.36333333333333334,0.5375,190.0,1013,4148,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10182,1,13.03,28.48,0.16,1.27125,97.0,1013,4057,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10182,1,14.6,29.84,0.09999999999999999,1.4375,109.0,1013,4235,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10182,1,15.78,30.87,0.19,1.1462500000000002,131.0,1013,4274,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10182,1,16.22,30.9,0.34,1.17,110.0,1013,4260,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10182,1,16.19,30.42,0.52,1.2574999999999998,92.0,1013,4215,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10182,3,16.03,29.74,1.16,0.92875,91.0,1013,4178,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10182,3,16.19,28.22,2.04,0.4375,106.0,1013,4172,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10183,1,13.54,26.78,0.38,2.225,59.0,1013,4071,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10183,1,14.75,27.79,0.35,1.6412499999999999,74.0,1013,4227,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10183,1,15.89,28.52,1.1,1.23875,87.0,1013,4266,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10183,1,16.43,28.81,0.95,1.6837499999999999,75.0,1013,4254,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10183,1,16.77,28.39,1.18,2.1550000000000002,69.0,1013,4217,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10183,1,16.5,27.39,1.52,1.63,67.0,1013,4187,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10183,1,16.31,25.53,3.28,0.87125,69.0,1013,4182,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10184,1,12.52,29.16,0.06,1.48625,71.0,1013,4023,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10184,1,14.21,30.5,0.06,1.4874999999999998,85.0,1013,4209,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10184,1,14.83,31.82,0.12,1.2037499999999999,102.0,1013,4264,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10184,1,15.61,32.16,0.19,1.2637500000000002,95.0,1013,4247,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10184,3,16.18,31.4,0.6800000000000002,1.295,78.0,1013,4197,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10184,1,16.18,31.15,0.88,0.92875,70.0,1013,4168,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10184,3,16.28,29.72,2.05,0.27875000000000005,86.0,1013,4167,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10185,1,11.99,26.27,0.08,2.4875,60.0,1013,4044,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10185,1,13.32,27.51,0.12,2.22875,69.0,1013,4209,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10185,1,14.21,28.6,0.38,1.58375,77.0,1013,4261,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10185,1,14.85,28.93,0.32000000000000006,1.88,72.0,1013,4248,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10185,1,15.26,28.47,0.7000000000000001,2.18375,64.0,1013,4203,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10185,1,15.34,27.74,1.2,1.6675,63.0,1013,4175,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10185,1,15.04,25.27,3.88,1.03375,68.0,1013,4173,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10186,1,12.3,29.2,0.08,1.1624999999999999,77.0,1013,4002,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10186,1,13.57,30.65,0.060000000000000005,1.3587500000000001,61.0,1013,4201,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10186,1,14.58,31.86,0.03,1.2037499999999999,110.0,1013,4262,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10186,1,15.31,32.17,0.19,1.12875,47.0,1013,4243,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10186,3,15.83,31.4,0.63,1.03375,68.0,1013,4191,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10186,3,15.95,31.17,0.69,0.68,49.0,1013,4161,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10186,3,16.21,29.91,1.62,0.18375000000000002,73.0,1013,4163,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10187,1,11.94,28.62,0.09999999999999999,1.14875,40.0,1013,4001,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10187,1,13.21,30.1,0.060000000000000005,1.35375,61.0,1013,4200,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10187,1,14.19,31.3,0.03,1.205,110.0,1013,4262,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10187,1,14.93,31.56,0.19,1.1475,49.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10187,3,15.45,30.81,0.63,1.03375,67.0,1013,4190,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10187,3,15.58,30.58,0.69,0.6837500000000001,48.0,1013,4160,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10187,3,15.83,29.31,1.63,0.1875,71.0,1013,4163,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10188,1,13.2,27.04,0.16,1.5175,88.0,1013,4057,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10188,1,14.84,28.4,0.24,1.60625,99.0,1013,4231,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10188,1,15.95,29.33,0.54,1.25,116.0,1013,4270,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10188,1,16.58,29.45,0.63,1.37875,102.0,1013,4258,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10188,1,16.65,28.67,1.0,1.55,80.0,1013,4211,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10188,3,16.46,27.97,1.76,1.11875,88.0,1013,4177,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10188,3,16.32,25.95,3.04,0.48000000000000004,97.0,1013,4174,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10189,1,15.15,30.07,0.030000000000000002,0.9666666666666666,172.0,1013,4006,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10189,1,16.14,31.53,0.0,1.5041666666666664,98.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10189,1,16.96,32.67,0.0,1.3458333333333332,140.0,1013,4274,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10189,1,17.39,32.82,0.006666666666666667,0.8083333333333333,69.0,1013,4251,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10189,3,18.06,32.45,0.14,0.4708333333333333,189.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10189,3,19.51,31.63,0.44,0.5708333333333333,283.0,1013,4157,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10189,3,18.8,30.83,0.6200000000000001,0.4125,233.0,1013,4152,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10190,1,13.47,29.11,0.05333333333333334,1.125,116.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10190,1,14.76,30.54,0.08666666666666667,1.1458333333333333,121.0,1013,4234,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10190,1,16.01,31.48,0.14333333333333334,1.0666666666666669,131.0,1013,4275,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10190,1,16.52,31.44,0.22666666666666668,1.0125000000000002,119.0,1013,4260,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10190,1,16.49,31.0,0.4466666666666667,1.0583333333333333,34.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10190,3,16.26,30.33,0.6633333333333333,0.7916666666666667,88.0,1013,4175,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10190,3,16.53,29.68,1.9966666666666668,0.5166666666666667,126.0,1013,4169,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10191,1,11.32,24.31,0.19,2.0162500000000003,72.0,1013,4042,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10191,1,12.84,25.56,0.11,1.9862500000000003,85.0,1013,4217,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10191,1,13.66,26.8,0.18,1.47875,104.0,1013,4266,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10191,1,14.43,27.16,0.32000000000000006,1.6425,59.0,1013,4251,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10191,1,14.83,26.54,0.83,1.87,80.0,1013,4203,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10191,1,14.7,26.29,1.2100000000000002,1.23625,78.0,1013,4172,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10191,3,14.27,24.19,2.8499999999999996,0.4125,92.0,1013,4171,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10192,1,12.61,26.47,0.026666666666666665,1.3125000000000002,184.0,1013,3994,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10192,1,13.55,27.94,0.08,1.55,168.0,1013,4206,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10192,1,14.64,29.08,0.09333333333333334,1.475,153.0,1013,4270,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10192,1,15.2,29.32,0.24666666666666667,1.2291666666666665,58.0,1013,4248,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10192,3,15.68,28.83,0.6133333333333333,0.8499999999999999,44.0,1013,4190,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10192,1,15.4,28.5,0.67,0.8999999999999999,194.0,1013,4153,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10192,3,15.59,27.76,0.83,0.7291666666666666,201.0,1013,4153,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10193,1,14.83,30.71,0.060000000000000005,1.3125,136.0,1013,4065,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10193,1,16.23,32.12,0.04,1.4825,132.0,1013,4235,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10193,1,17.18,32.99,0.11,1.315,63.0,1013,4272,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10193,1,17.56,32.92,0.24,1.2887499999999998,131.0,1013,4258,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10193,1,17.65,32.32,0.30000000000000004,1.33375,94.0,1013,4220,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10193,3,17.67,31.82,0.76,0.9875,89.0,1013,4176,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10193,3,17.8,30.85,2.43,0.575,149.0,1013,4166,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10194,1,12.68,25.25,0.043333333333333335,0.95,204.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10194,1,13.48,26.7,0.006666666666666667,1.3541666666666665,84.0,1013,4195,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10194,1,14.55,27.85,0.0,1.2416666666666667,85.0,1013,4267,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10194,1,15.12,28.12,0.09333333333333332,0.6208333333333333,159.0,1013,4241,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10194,3,16.08,27.83,0.21999999999999997,0.7583333333333334,249.0,1013,4180,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10194,3,16.3,26.92,0.38333333333333336,0.825,259.0,1013,4139,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10194,3,16.26,26.47,0.5666666666666668,0.85,254.0,1013,4141,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10195,1,15.08,30.09,0.0,1.4024999999999999,178.0,1013,4035,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10195,1,16.02,31.63,0.02,1.66125,148.0,1013,4229,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10195,1,17.09,32.58,0.02,1.4325,147.0,1013,4275,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10195,1,17.61,32.6,0.02,1.22125,144.0,1013,4257,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10195,1,17.92,32.13,0.18,1.1075,46.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10195,3,17.83,31.54,0.33999999999999997,0.8575,245.0,1013,4166,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10195,3,18.06,30.63,0.95,0.69375,194.0,1013,4160,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10196,1,16.59,31.1,0.0,0.9262499999999999,150.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10196,1,17.73,32.42,0.0,1.4825,97.0,1013,4228,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10196,1,18.53,33.34,0.0,1.13875,86.0,1013,4270,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10196,1,18.7,33.42,0.02,0.725,153.0,1013,4251,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10196,3,19.08,32.94,0.1,0.85875,292.0,1013,4208,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10196,3,20.17,31.86,0.64,0.73,318.0,1013,4164,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10196,3,19.32,31.24,2.5199999999999996,0.4975,34.0,1013,4148,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10197,1,14.67,31.19,0.02,1.63,69.0,1013,4086,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10197,1,15.92,32.5,0.04,1.35625,93.0,1013,4238,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10197,1,17.11,33.35,0.1,1.0550000000000002,90.0,1013,4265,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10197,1,17.93,33.26,0.22000000000000003,1.6425,75.0,1013,4255,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10197,1,17.93,32.63,0.26,2.14,53.0,1013,4229,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10197,3,17.9,31.72,0.69,1.615,53.0,1013,4183,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10197,3,17.7,30.24,2.1799999999999997,0.8575,73.0,1013,4168,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10198,1,15.44,27.99,0.04,2.05375,43.0,1013,4077,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10198,1,16.6,29.09,0.02,1.6212499999999999,50.0,1013,4235,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10198,1,17.69,29.95,0.09,1.4175,54.0,1013,4274,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10198,1,18.2,30.49,0.13,1.4962499999999999,50.0,1013,4260,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10198,1,18.52,30.34,0.22,1.9187499999999997,49.0,1013,4215,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10198,1,18.44,29.96,0.66,1.70625,46.0,1013,4187,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10198,1,18.11,27.76,2.75,1.15875,42.0,1013,4185,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10199,1,13.71,27.67,0.25,1.905,58.0,1013,4078,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10199,1,14.94,28.73,0.22999999999999998,1.3575,75.0,1013,4233,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10199,1,16.19,29.45,0.8,1.0037500000000001,84.0,1013,4266,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10199,1,16.71,29.75,0.75,1.4100000000000001,71.0,1013,4256,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10199,1,17.02,29.32,0.8300000000000002,1.8725,67.0,1013,4221,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10199,1,16.76,28.42,1.3299999999999998,1.40375,69.0,1013,4188,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10199,1,16.62,26.37,2.98,0.7637499999999999,67.0,1013,4183,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10200,1,14.96,29.97,0.023333333333333334,0.95,171.0,1013,4008,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10200,1,15.95,31.44,0.0,1.5041666666666664,98.0,1013,4218,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10200,1,16.8,32.58,0.0,1.3458333333333332,142.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10200,1,17.22,32.72,0.006666666666666667,0.8333333333333334,145.0,1013,4252,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10200,3,17.86,32.35,0.12666666666666665,0.4875,181.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10200,3,19.12,31.56,0.42,0.525,297.0,1013,4158,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10200,3,18.65,30.69,0.6733333333333333,0.4125,232.0,1013,4153,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10201,3,17.4,31.64,0.0,0.95,210.0,1013,3979,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10201,1,18.16,33.05,0.0,1.5458333333333332,110.0,1013,4204,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10201,1,18.87,34.24,0.0,1.4333333333333331,146.0,1013,4270,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10201,1,19.55,34.55,0.013333333333333334,0.8291666666666666,160.0,1013,4241,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10201,3,20.15,34.27,0.1,0.8125,252.0,1013,4178,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10201,3,21.69,32.56,0.6166666666666667,0.8208333333333333,295.0,1013,4137,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10201,3,21.03,32.57,0.26333333333333336,0.8416666666666667,271.0,1013,4138,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10202,1,19.95,34.42,0.03,2.2199999999999998,46.0,1013,4073,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10202,1,21.04,35.48,0.04,1.74125,53.0,1013,4232,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10202,1,22.1,36.47,0.04,1.5387500000000003,60.0,1013,4274,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10202,1,22.83,37.1,0.08,1.685,53.0,1013,4262,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10202,1,23.25,36.97,0.23,2.025,51.0,1013,4217,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10202,1,22.96,36.48,0.61,1.7662499999999999,51.0,1013,4186,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10202,1,22.52,34.07,2.96,1.3275,49.0,1013,4183,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10203,1,16.65,31.88,0.006666666666666667,0.9375,158.0,1013,4049,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10203,1,17.72,33.22,0.006666666666666667,1.3625,138.0,1013,4229,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10203,1,18.47,34.13,0.0,0.9750000000000001,130.0,1013,4269,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10203,1,18.82,34.14,0.013333333333333334,0.7124999999999999,48.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10203,3,19.16,33.66,0.11999999999999998,0.9125000000000001,274.0,1013,4210,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10203,3,20.02,32.68,0.5700000000000001,0.7375,20.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10203,3,19.4,31.77,1.903333333333333,0.5249999999999999,42.0,1013,4148,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10204,1,13.23,27.12,0.27,1.52125,66.0,1013,4062,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10204,1,14.7,28.44,0.19,1.495,96.0,1013,4232,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10204,1,16.03,29.44,0.46,1.09625,111.0,1013,4270,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10204,1,16.49,29.62,0.6500000000000001,1.25125,96.0,1013,4257,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10204,1,16.49,28.93,0.86,1.45375,76.0,1013,4212,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10204,1,16.35,28.42,1.8299999999999998,1.02875,82.0,1013,4177,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10204,1,16.29,26.02,3.29,0.34625,89.0,1013,4175,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10205,1,12.15,28.87,0.02,1.1625,91.0,1013,3977,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10205,1,13.41,30.24,0.04,1.4412500000000001,117.0,1013,4184,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10205,1,14.25,31.59,0.04,1.2925,112.0,1013,4254,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10205,1,14.95,31.89,0.22,1.1124999999999998,111.0,1013,4235,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10205,3,15.63,31.21,0.58,1.01,47.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10205,3,15.99,30.91,1.07,0.80125,37.0,1013,4151,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10205,3,15.94,29.77,1.54,0.345,73.0,1013,4156,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10206,1,15.86,31.77,0.0,1.175,164.0,1013,4059,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10206,1,17.15,33.08,0.0,1.46875,144.0,1013,4233,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10206,1,18.0,33.98,0.0,1.1575000000000002,142.0,1013,4271,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10206,1,18.35,34.0,0.0,0.9575,58.0,1013,4254,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10206,1,18.54,33.45,0.06,0.95375,37.0,1013,4217,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10206,3,18.89,32.33,0.56,0.7324999999999999,329.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10206,3,18.76,30.85,2.68,0.49624999999999997,352.0,1013,4156,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10207,1,19.84,28.49,0.0,1.5041666666666669,57.0,1013,4216,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10207,1,21.47,29.14,0.0,1.6166666666666667,251.0,1013,4208,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10207,1,21.27,29.33,0.0,1.7208333333333334,251.0,1013,4215,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10207,1,21.66,29.88,0.0,1.6791666666666667,155.0,1013,4274,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10207,1,21.8,29.72,0.0,2.158333333333333,344.0,1013,4327,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10207,3,21.24,29.35,0.0,2.075,346.0,1013,4304,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10207,1,21.27,28.59,0.0,1.7666666666666668,332.0,1013,4295,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10208,1,19.39,33.99,0.02,2.0375,70.0,1013,4074,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10208,1,20.45,34.99,0.05,1.855,76.0,1013,4229,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10208,1,21.39,35.72,0.06,1.7750000000000001,82.0,1013,4271,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10208,1,22.01,36.39,0.1,1.6837499999999999,82.0,1013,4261,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10208,1,22.65,36.35,0.18,1.8275000000000001,73.0,1013,4216,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10208,3,22.56,35.76,0.42000000000000004,1.86875,75.0,1013,4189,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10208,1,22.09,33.51,2.88,1.455,79.0,1013,4186,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10209,1,14.02,28.15,0.0,0.9333333333333333,188.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10209,1,15.2,29.64,0.0,1.625,148.0,1013,4222,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10209,1,15.96,30.71,0.006666666666666667,1.3666666666666667,148.0,1013,4275,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10209,1,16.57,30.8,0.013333333333333334,0.95,76.0,1013,4254,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10209,1,17.17,30.4,0.12000000000000001,0.7375,244.0,1013,4199,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10209,3,17.98,29.85,0.32999999999999996,0.7833333333333333,306.0,1013,4161,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10209,3,17.9,28.8,0.7633333333333333,0.5791666666666666,221.0,1013,4155,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10210,1,14.14,28.02,0.18000000000000002,1.26125,72.0,1013,4040,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10210,1,15.99,29.4,0.08,1.50875,115.0,1013,4230,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10210,1,17.02,30.39,0.14,1.2625,125.0,1013,4274,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10210,1,17.42,30.4,0.3,1.2400000000000002,112.0,1013,4257,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10210,1,17.52,29.85,0.62,1.3525,80.0,1013,4206,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10210,3,17.27,29.07,1.2599999999999998,0.975,74.0,1013,4171,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10210,3,17.24,27.85,1.9500000000000002,0.375,114.0,1013,4167,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10211,1,16.04,30.3,0.016666666666666666,0.9208333333333333,182.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10211,1,16.78,31.73,0.006666666666666667,1.3916666666666666,139.0,1013,4202,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10211,1,17.59,32.94,0.0,1.2958333333333334,133.0,1013,4270,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10211,1,18.25,33.27,0.013333333333333334,0.7374999999999999,69.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10211,3,19.41,32.94,0.18,0.6041666666666667,249.0,1013,4185,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10211,3,19.24,32.22,0.36666666666666664,0.7125,258.0,1013,4144,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10211,3,19.18,31.43,0.4633333333333333,0.575,253.0,1013,4145,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10213,1,11.42,24.26,0.12000000000000001,0.99125,50.0,1013,4015,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10213,1,12.45,25.67,0.14,1.21375,128.0,1013,4218,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10213,1,13.85,26.67,0.21999999999999997,1.095,63.0,1013,4274,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10213,1,14.25,26.72,0.3,1.06125,49.0,1013,4252,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10213,1,14.15,26.27,0.7000000000000001,0.9775,89.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10213,1,14.11,25.75,0.86,0.63625,30.0,1013,4161,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10213,3,14.13,24.98,1.71,0.30000000000000004,48.0,1013,4160,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10214,1,12.68,29.83,0.04666666666666667,1.0875,50.0,1013,3974,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10214,1,14.14,31.19,0.1,1.2958333333333334,67.0,1013,4186,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10214,1,15.05,32.56,0.06666666666666665,1.2583333333333333,116.0,1013,4257,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10214,1,15.73,32.88,0.25333333333333335,1.1,115.0,1013,4236,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10214,3,16.5,32.03,0.65,0.9708333333333332,59.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10214,3,16.88,31.71,0.8733333333333334,0.7375,20.0,1013,4151,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10214,3,16.5,30.56,1.21,0.26249999999999996,61.0,1013,4153,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10215,1,13.77,26.4,0.04,1.1791666666666665,204.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10215,1,14.79,27.94,0.026666666666666665,1.2875,153.0,1013,4198,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10215,1,15.87,29.14,0.04666666666666667,1.25,68.0,1013,4267,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10215,1,16.48,29.44,0.22,1.1208333333333333,165.0,1013,4244,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10215,1,17.22,28.92,0.4733333333333334,0.9375,52.0,1013,4186,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10215,1,16.78,28.58,0.6666666666666667,0.8624999999999999,260.0,1013,4150,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10215,3,16.58,27.87,1.06,0.7208333333333333,237.0,1013,4150,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10216,1,16.7,32.06,0.0,1.0725,171.0,1013,4070,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10216,1,17.24,33.16,0.04,1.0625,152.0,1013,4231,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10216,1,18.11,33.96,0.0,0.7462500000000001,76.0,1013,4260,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10216,1,18.81,33.9,0.24,0.83375,43.0,1013,4249,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10216,3,19.04,33.37,0.16000000000000003,0.98,331.0,1013,4212,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10216,3,19.67,32.52,0.65,0.655,25.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10216,3,19.39,30.37,1.57,0.53125,208.0,1013,4140,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10217,1,15.25,30.12,0.030000000000000002,1.0333333333333334,48.0,1013,4010,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10217,1,16.26,31.63,0.006666666666666667,1.4625,152.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10217,1,17.14,32.77,0.02,1.325,150.0,1013,4275,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10217,1,17.65,32.93,0.04,0.9958333333333333,61.0,1013,4253,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10217,3,18.01,32.5,0.24666666666666665,0.6625,157.0,1013,4198,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10217,3,18.73,31.68,0.4066666666666667,0.5874999999999999,306.0,1013,4160,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10217,3,18.51,30.93,0.7933333333333333,0.49999999999999994,216.0,1013,4156,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10218,1,14.48,29.83,0.0,1.1075,43.0,1013,4032,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10218,1,15.63,31.21,0.08,1.30875,104.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10218,1,16.74,32.3,0.08,1.1124999999999998,129.0,1013,4276,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10218,1,17.21,32.36,0.16000000000000003,1.2125,55.0,1013,4258,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10218,1,17.48,31.77,0.42000000000000004,1.2625,83.0,1013,4206,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10218,3,17.46,30.98,0.72,0.9675,76.0,1013,4169,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10218,3,17.52,29.88,1.61,0.36624999999999996,96.0,1013,4165,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10219,3,15.1,29.67,0.03666666666666667,1.0875,192.0,1013,3963,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10219,1,15.92,31.26,0.04,1.2625000000000002,158.0,1013,4191,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10219,1,16.87,32.52,0.0,1.1208333333333331,150.0,1013,4264,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10219,3,17.5,32.84,0.06666666666666665,0.8541666666666667,167.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10219,3,18.67,32.45,0.27999999999999997,0.8166666666666667,223.0,1013,4180,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10219,3,19.33,31.71,0.33,0.9583333333333334,255.0,1013,4141,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10219,3,18.3,31.0,0.5266666666666666,0.8333333333333333,235.0,1013,4142,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10278,1,21.36,32.05,0.016666666666666666,1.5208333333333335,66.0,1013,4104,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10278,1,22.16,32.77,0.0,1.6833333333333333,74.0,1013,4239,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10278,1,22.83,33.45,0.0,1.5375,72.0,1013,4253,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10278,1,23.73,34.48,0.0033333333333333335,1.8458333333333334,63.0,1013,4255,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10278,1,24.3,34.44,0.023333333333333334,2.65,68.0,1013,4228,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10278,3,24.95,33.33,0.2233333333333333,2.404166666666667,70.0,1013,4184,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10278,3,23.98,31.13,1.5566666666666664,1.875,76.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10279,3,18.37,30.75,0.0,0.7333333333333333,258.0,1013,3926,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10279,1,18.76,32.18,0.0,0.8916666666666666,212.0,1013,4171,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10279,1,19.23,33.31,0.0,0.8875,122.0,1013,4246,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10279,3,19.89,33.86,0.0,0.37916666666666665,101.0,1013,4212,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10279,3,21.47,33.61,0.09,1.0291666666666668,304.0,1013,4147,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10279,3,21.96,32.5,0.11666666666666667,1.2,338.0,1013,4106,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10279,1,20.89,32.12,0.21,1.4458333333333333,305.0,1013,4101,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10280,1,20.75,31.02,0.0,3.029166666666667,302.0,1013,4127,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10280,1,21.72,31.37,0.0,2.416666666666667,1.0,1013,4255,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10280,1,22.17,31.92,0.0,2.8208333333333333,342.0,1013,4272,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10280,1,23.06,32.71,0.013333333333333334,3.1916666666666664,341.0,1013,4265,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10280,1,23.92,33.21,0.02,3.0625,2.0,1013,4254,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10280,1,23.85,32.47,0.013333333333333334,2.6041666666666665,298.0,1013,4211,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10280,3,23.5,31.65,0.02,2.104166666666667,4.0,1013,4201,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10281,3,17.87,31.45,0.05666666666666667,0.5916666666666667,227.0,1013,4007,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10281,1,18.46,32.83,0.0,0.8624999999999999,164.0,1013,4206,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10281,1,19.32,33.78,0.02,0.6458333333333334,118.0,1013,4254,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10281,1,19.81,33.99,0.15333333333333335,0.4,55.0,1013,4228,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10281,3,20.09,33.32,0.25333333333333335,0.9958333333333333,5.0,1013,4173,2.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10281,1,20.57,32.06,0.8066666666666666,0.8708333333333333,4.0,1013,4135,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10281,3,20.23,31.3,0.48,1.1708333333333334,321.0,1013,4095,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10282,1,17.3,30.86,0.0,0.4458333333333333,218.0,1013,4024,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10282,1,17.88,32.16,0.0,0.7,161.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10282,1,18.68,33.03,0.0,0.5666666666666667,129.0,1013,4258,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10282,3,19.1,33.17,0.02,0.4708333333333333,56.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10282,3,19.55,32.55,0.15333333333333335,0.9333333333333333,7.0,1013,4180,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10282,3,20.05,31.22,0.7833333333333332,0.7583333333333333,5.0,1013,4143,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10282,3,19.55,30.8,0.48,0.9291666666666666,292.0,1013,4104,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10283,1,20.52,32.54,0.22999999999999998,1.08625,73.0,1013,4098,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10283,1,21.2,33.59,0.060000000000000005,1.16375,76.0,1013,4235,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10283,1,21.95,34.2,0.060000000000000005,0.9624999999999999,75.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10283,1,22.82,34.55,0.17,1.4825,65.0,1013,4250,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10283,3,23.12,34.33,0.21000000000000002,2.28625,67.0,1013,4216,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10283,3,24.17,32.55,1.1,2.0625,69.0,1013,4176,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10283,3,22.99,30.57,3.43,1.7125,73.0,1013,4146,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10284,1,14.05,29.24,0.01,1.46625,57.0,1013,4098,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10284,1,15.05,30.38,0.04,1.1550000000000002,81.0,1013,4242,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10284,1,16.4,30.96,0.48,0.7749999999999999,92.0,1013,4258,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10284,1,17.3,31.06,0.30000000000000004,1.445,69.0,1013,4251,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10284,1,17.23,30.56,0.42000000000000004,1.9675,66.0,1013,4233,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10284,3,17.29,29.82,1.32,1.4337499999999999,68.0,1013,4186,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10284,3,16.97,28.02,2.1999999999999997,0.8375000000000001,76.0,1013,4177,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10285,3,17.34,31.32,0.1,0.54125,154.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10285,1,18.29,32.71,0.04,1.25,138.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10285,1,19.14,33.67,0.06,1.1975,129.0,1013,4261,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10285,1,19.54,33.91,0.18,0.8262499999999999,120.0,1013,4234,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10285,3,19.55,33.22,0.16000000000000003,0.9600000000000001,61.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10285,3,20.19,31.24,1.28,0.79125,32.0,1013,4138,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10285,3,19.74,31.47,0.51,1.0837500000000002,11.0,1013,4116,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10286,1,14.27,27.12,0.23,0.55125,97.0,1013,4091,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10286,1,14.65,28.21,0.12000000000000001,0.8975,138.0,1013,4231,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10286,1,15.26,28.69,0.14,0.6212500000000001,146.0,1013,4249,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10286,1,16.13,28.59,0.41,1.0037500000000001,119.0,1013,4245,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10286,3,16.09,28.01,0.46,1.58,68.0,1013,4206,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10286,3,17.57,26.74,1.6300000000000001,1.20375,82.0,1013,4169,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10286,3,16.59,24.07,5.379999999999999,0.97125,114.0,1013,4135,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10287,3,17.92,31.53,0.03,0.77,215.0,1013,3991,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10287,1,18.62,32.83,0.0,1.0875,185.0,1013,4199,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10287,1,19.34,33.84,0.0,0.9,144.0,1013,4251,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10287,3,19.68,34.09,0.16000000000000003,0.395,52.0,1013,4221,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10287,3,20.02,33.45,0.47,1.12375,338.0,1013,4163,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10287,1,20.56,32.09,0.89,1.02875,340.0,1013,4128,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10287,3,20.52,31.16,0.77,1.29875,322.0,1013,4088,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10288,1,17.33,32.84,0.04,2.0325,41.0,1013,4100,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10288,1,18.23,33.84,0.06,1.425,55.0,1013,4244,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10288,1,19.63,34.67,0.33999999999999997,1.1425,46.0,1013,4263,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10288,1,20.48,34.97,0.44,1.56625,44.0,1013,4251,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10288,1,20.46,34.46,0.30000000000000004,2.36625,44.0,1013,4232,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10288,3,20.39,33.63,1.23,1.77,48.0,1013,4188,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10288,1,20.36,31.58,2.15,1.27625,47.0,1013,4181,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10289,1,21.75,30.34,0.0,2.6166666666666663,335.0,1013,4120,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10289,1,22.9,31.44,0.0,2.175,351.0,1013,4252,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10289,1,23.48,31.77,0.0,2.2458333333333336,334.0,1013,4276,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10289,1,24.02,32.16,0.013333333333333334,2.5875,326.0,1013,4267,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10289,1,24.51,32.24,0.02,2.4625000000000004,334.0,1013,4235,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10289,1,24.4,31.77,0.023333333333333334,2.2041666666666666,344.0,1013,4213,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10289,3,23.94,31.52,0.043333333333333335,1.65,335.0,1013,4213,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10290,1,17.09,31.51,0.16,1.495,42.0,1013,4084,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10290,1,18.27,32.48,0.03,1.3912499999999999,61.0,1013,4240,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10290,1,19.35,33.41,0.38,1.205,61.0,1013,4269,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10290,1,19.86,33.58,0.64,1.3175000000000001,45.0,1013,4256,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10290,1,20.29,33.79,0.46,1.5,54.0,1013,4218,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10290,3,20.16,33.17,0.8,1.3575,57.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10290,1,19.9,30.22,2.5100000000000002,0.84875,42.0,1013,4189,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10291,1,17.53,31.32,0.0,0.5291666666666666,219.0,1013,4036,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10291,1,18.06,32.52,0.0,0.7166666666666667,143.0,1013,4217,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10291,1,18.84,33.37,0.0,0.6749999999999999,105.0,1013,4258,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10291,3,19.35,33.53,0.0,0.6291666666666667,45.0,1013,4237,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10291,3,19.86,32.78,0.06666666666666665,1.1125,8.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10291,3,20.39,31.63,0.65,0.8541666666666666,6.0,1013,4148,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10291,4,19.81,31.02,0.5533333333333333,1.0125,1.0,1013,4107,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10292,1,22.63,31.47,0.04666666666666667,1.4124999999999999,81.0,1013,4108,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10292,1,23.61,32.41,0.03,1.3083333333333333,92.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10292,1,24.69,32.91,0.17,1.2166666666666666,90.0,1013,4255,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10292,1,25.58,33.52,0.09666666666666665,1.4708333333333332,73.0,1013,4258,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10292,1,25.61,33.58,0.21,1.8958333333333333,81.0,1013,4239,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10292,3,25.85,32.88,0.27999999999999997,1.625,81.0,1013,4191,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10292,1,24.94,30.95,0.9866666666666665,1.0666666666666667,97.0,1013,4168,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10293,1,20.39,30.96,0.0,2.845833333333333,15.0,1013,4103,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10293,1,21.61,31.61,0.0,2.7458333333333336,32.0,1013,4245,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10293,1,22.17,32.09,0.0,2.458333333333333,16.0,1013,4279,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10293,1,22.8,32.62,0.0,2.5375,6.0,1013,4269,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10293,1,23.42,33.01,0.006666666666666667,2.604166666666667,14.0,1013,4230,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10293,1,23.46,32.49,0.0,2.45,23.0,1013,4211,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10293,1,23.0,31.59,0.24333333333333332,1.8250000000000002,17.0,1013,4204,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10294,1,20.45,30.46,0.1,1.4958333333333336,69.0,1013,4108,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10294,1,21.62,31.69,0.06333333333333332,1.2375,77.0,1013,4244,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10294,1,22.98,32.13,0.31333333333333335,1.0708333333333333,79.0,1013,4257,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10294,1,23.7,32.63,0.2633333333333333,1.4791666666666667,66.0,1013,4257,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10294,1,23.78,32.82,0.4,2.0083333333333333,66.0,1013,4242,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10294,1,23.97,32.11,0.6166666666666667,1.7333333333333334,73.0,1013,4195,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10294,1,23.37,30.7,0.9033333333333333,0.9458333333333334,77.0,1013,4176,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10295,1,17.56,32.74,0.02,0.905,112.0,1013,4069,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10295,1,18.04,33.65,0.02,0.90375,161.0,1013,4227,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10295,1,18.73,34.52,0.04,0.605,102.0,1013,4256,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10295,1,19.43,34.61,0.22,0.6000000000000001,87.0,1013,4245,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10295,3,19.72,33.56,0.16,0.8975000000000001,315.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10295,3,20.85,33.0,0.75,0.6775,358.0,1013,4162,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10295,4,20.05,30.2,1.79,0.6825,315.0,1013,4119,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10296,1,18.62,33.6,0.0,1.82375,34.0,1013,4110,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10296,1,19.87,34.2,0.02,2.0825,47.0,1013,4251,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10296,1,20.73,34.96,0.16,1.7750000000000004,31.0,1013,4270,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10296,1,21.56,35.56,0.52,1.71,30.0,1013,4255,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10296,1,22.13,35.43,0.16999999999999998,2.04625,37.0,1013,4234,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10296,3,22.14,34.7,0.51,1.90375,44.0,1013,4199,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10296,3,21.98,32.96,1.49,1.57375,38.0,1013,4193,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10297,1,18.13,33.6,0.04,1.63375,59.0,1013,4100,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10297,1,19.39,34.52,0.04,1.64875,76.0,1013,4247,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10297,1,20.45,35.22,0.36,1.2974999999999999,75.0,1013,4268,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10297,1,21.12,35.5,0.6000000000000001,1.42875,63.0,1013,4255,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10297,1,21.42,35.31,0.27,1.9087500000000002,62.0,1013,4231,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10297,3,21.53,34.44,0.8700000000000001,1.67,62.0,1013,4194,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10297,3,21.67,32.08,2.23,1.3375,63.0,1013,4186,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10298,3,18.14,31.54,0.04,0.83375,214.0,1013,3999,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10298,1,18.89,32.82,0.0,1.1125,196.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10298,1,19.41,33.8,0.02,0.805,159.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10298,3,19.81,33.93,0.04,0.5575,343.0,1013,4221,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10298,3,20.28,33.14,0.67,1.3425,334.0,1013,4162,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10298,1,20.78,32.11,0.56,1.25375,338.0,1013,4128,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10298,3,20.66,30.91,1.09,1.42875,314.0,1013,4081,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10299,1,21.52,30.17,0.0,2.6083333333333334,345.0,1013,4112,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10299,1,22.55,31.73,0.0,2.2625,16.0,1013,4250,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10299,1,22.94,31.87,0.006666666666666667,2.025,346.0,1013,4280,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10299,1,23.27,31.77,0.023333333333333334,2.3,331.0,1013,4268,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10299,1,23.68,32.05,0.013333333333333334,2.229166666666667,321.0,1013,4232,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10299,1,23.67,31.62,0.03666666666666667,2.0041666666666664,359.0,1013,4213,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10299,1,23.73,30.97,0.09666666666666666,1.35,342.0,1013,4210,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10300,1,13.93,27.98,0.060000000000000005,1.28875,89.0,1013,4088,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10300,1,14.97,29.22,0.060000000000000005,1.3512499999999998,98.0,1013,4238,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10300,1,16.21,29.88,0.24,1.09875,101.0,1013,4260,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10300,1,16.84,29.76,0.24000000000000002,1.58625,82.0,1013,4253,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10300,1,16.73,29.17,0.29000000000000004,1.9975,61.0,1013,4229,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10300,3,16.97,28.66,0.68,1.45,62.0,1013,4181,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10300,3,16.69,27.42,2.64,0.8999999999999999,84.0,1013,4163,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10301,1,18.33,32.04,0.0,1.31875,19.0,1013,4120,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10301,1,19.45,33.09,0.060000000000000005,1.2349999999999999,39.0,1013,4237,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10301,1,20.05,33.65,0.060000000000000005,1.3675,29.0,1013,4242,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10301,1,20.6,34.14,0.06,1.4375,29.0,1013,4264,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10301,3,21.63,34.18,0.26,1.2337500000000001,52.0,1013,4217,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10301,3,22.15,33.43,0.36,1.2075,73.0,1013,4176,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10301,4,21.96,30.79,4.14,0.98375,86.0,1013,4146,2.2,3835.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10302,1,17.52,30.06,0.09,0.93125,224.0,1013,4044,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10302,1,18.58,31.11,0.0,1.25875,204.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10302,1,18.64,31.92,0.02,0.805,205.0,1013,4252,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10302,3,19.03,32.0,0.04,0.59625,315.0,1013,4226,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10302,3,19.66,31.06,0.44,1.1425,343.0,1013,4169,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10302,3,19.96,30.58,0.36000000000000004,0.91375,356.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10302,4,19.45,28.35,1.1900000000000002,1.0175,297.0,1013,4078,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10303,1,18.11,31.27,0.013333333333333334,0.7875,221.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10303,1,18.83,32.43,0.006666666666666667,0.8708333333333333,203.0,1013,4209,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10303,1,19.5,33.37,0.013333333333333334,0.6291666666666667,171.0,1013,4254,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10303,3,19.88,33.5,0.07999999999999999,0.6583333333333333,30.0,1013,4228,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10303,3,20.31,32.92,0.3866666666666667,1.3791666666666667,354.0,1013,4171,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10303,3,20.74,31.69,0.9100000000000001,1.15,356.0,1013,4135,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10303,4,20.1,30.66,0.2833333333333333,1.3250000000000002,332.0,1013,4086,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10304,1,17.59,31.42,0.0,0.42083333333333334,172.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10304,1,18.55,32.85,0.0,1.0458333333333334,137.0,1013,4217,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10304,1,19.32,33.74,0.0,0.8375,128.0,1013,4261,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10304,1,19.85,33.97,0.02,0.45416666666666666,68.0,1013,4241,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10304,3,20.08,33.5,0.04666666666666667,0.9583333333333334,3.0,1013,4189,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10304,3,20.42,32.03,0.6466666666666666,0.7124999999999999,3.0,1013,4149,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10304,3,20.04,31.88,0.21666666666666667,0.9083333333333332,338.0,1013,4122,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10305,1,20.46,33.84,0.0,2.2874999999999996,27.0,1013,4098,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10305,1,21.7,34.44,0.0,2.5250000000000004,41.0,1013,4244,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10305,1,22.42,35.21,0.013333333333333334,2.2791666666666663,30.0,1013,4278,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10305,1,23.09,35.86,0.04,2.2083333333333335,22.0,1013,4267,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10305,1,23.81,36.08,0.049999999999999996,2.225,28.0,1013,4226,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10305,3,23.83,35.47,0.06999999999999999,2.2333333333333334,35.0,1013,4205,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10305,1,23.32,34.36,0.98,1.6166666666666667,28.0,1013,4199,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10306,1,18.6,30.85,0.0,1.0825,355.0,1013,4117,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10306,1,20.03,31.77,0.0,1.1875,20.0,1013,4239,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10306,1,20.41,32.51,0.02,1.1075,9.0,1013,4246,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10306,1,21.08,32.82,0.11,1.28625,10.0,1013,4262,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10306,1,22.02,32.72,0.06,1.65625,38.0,1013,4228,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10306,3,22.39,31.99,0.11,1.46125,50.0,1013,4186,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10306,3,21.69,29.79,1.92,1.1575,51.0,1013,4153,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10307,1,21.44,32.68,0.060000000000000005,1.6124999999999998,34.0,1013,4102,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10307,1,22.71,33.54,0.02,1.77625,62.0,1013,4249,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10307,1,23.63,34.36,0.09,1.5862500000000002,33.0,1013,4274,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10307,1,24.28,34.42,0.45999999999999996,1.4787500000000002,22.0,1013,4259,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10307,1,24.6,35.06,0.16000000000000003,1.6949999999999998,40.0,1013,4224,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10307,1,24.36,34.38,0.55,1.4425,67.0,1013,4204,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10307,1,23.89,32.0,1.82,1.0025,33.0,1013,4196,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10308,3,17.82,31.07,0.01,0.81,244.0,1013,3963,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10308,1,18.72,32.47,0.0,1.4012499999999999,105.0,1013,4194,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10308,1,19.29,33.57,0.0,1.4075,158.0,1013,4260,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10308,1,19.66,33.89,0.0,0.82125,151.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10308,3,20.47,33.43,0.06,1.34375,314.0,1013,4167,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10308,3,21.8,31.99,0.65,1.4425,324.0,1013,4126,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10308,1,20.42,31.93,0.2,1.5525000000000002,302.0,1013,4116,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10309,3,17.96,31.84,0.08333333333333334,0.7,71.0,1013,4009,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10309,1,18.95,33.2,0.0,1.7166666666666666,96.0,1013,4215,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10309,1,20.01,34.23,0.02,1.625,94.0,1013,4268,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10309,1,20.17,34.44,0.13999999999999999,0.8416666666666668,81.0,1013,4242,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10309,3,20.32,34.04,0.22666666666666668,0.6625,22.0,1013,4188,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10309,3,20.7,32.54,0.7566666666666667,0.5916666666666667,354.0,1013,4146,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10309,1,20.39,32.4,0.46,0.6708333333333333,359.0,1013,4133,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10310,1,20.58,32.21,0.16,1.2375,63.0,1013,4097,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10310,1,21.09,33.11,0.04,1.4175,79.0,1013,4236,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10310,1,21.98,33.69,0.04,1.28625,70.0,1013,4251,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10310,1,22.82,34.09,0.11,1.7424999999999997,61.0,1013,4251,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10310,3,22.98,33.87,0.13999999999999999,2.4825,66.0,1013,4218,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10310,3,24.09,32.44,0.87,2.2337499999999997,66.0,1013,4176,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10310,3,22.93,30.01,3.39,1.81,70.0,1013,4149,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10311,1,20.76,29.5,0.0,1.8050000000000002,18.0,1013,4125,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10311,1,21.81,30.61,0.0,1.66375,25.0,1013,4237,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10311,1,22.79,31.29,0.0,1.6925,18.0,1013,4242,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10311,1,23.39,31.98,0.0,2.0,20.0,1013,4267,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10311,3,24.06,32.24,0.04,2.01375,31.0,1013,4219,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10311,3,24.5,31.54,0.01,1.67,51.0,1013,4177,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10311,4,24.32,29.87,2.5300000000000002,1.455,59.0,1013,4151,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10312,1,20.88,31.35,0.15000000000000002,1.0825,60.0,1013,4101,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10312,1,21.84,32.52,0.02,1.18375,70.0,1013,4235,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10312,1,22.49,33.04,0.03,1.14875,67.0,1013,4249,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10312,1,23.28,33.52,0.14,1.51375,58.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10312,3,23.77,33.49,0.21999999999999997,2.28125,65.0,1013,4217,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10312,3,24.43,31.95,0.75,2.0300000000000002,66.0,1013,4177,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10312,3,23.51,30.29,2.6399999999999997,1.605,68.0,1013,4145,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10313,3,17.49,30.25,0.016666666666666666,0.6041666666666666,242.0,1013,3970,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10313,1,18.52,31.68,0.006666666666666667,1.3958333333333333,111.0,1013,4197,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10313,1,19.32,32.73,0.02,1.4875,154.0,1013,4260,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10313,1,19.43,32.93,0.02666666666666667,0.7833333333333333,151.0,1013,4229,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10313,3,20.07,32.42,0.18,1.2791666666666666,321.0,1013,4169,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10313,3,20.95,31.09,0.6100000000000001,1.35,328.0,1013,4128,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10313,1,20.03,30.94,0.3,1.5125000000000002,309.0,1013,4115,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10314,3,18.44,31.02,0.0,0.5708333333333333,241.0,1013,3931,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10314,1,18.93,32.5,0.0,0.9458333333333334,201.0,1013,4175,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10314,1,19.4,33.64,0.0,0.9500000000000001,141.0,1013,4251,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10314,1,20.15,34.13,0.0,0.3208333333333333,80.0,1013,4217,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10314,3,21.24,33.95,0.04666666666666667,1.0041666666666667,332.0,1013,4154,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10314,3,22.23,32.96,0.11333333333333334,1.1708333333333334,329.0,1013,4110,3.3,3832.166666666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10314,3,21.3,32.56,0.10666666666666667,1.3583333333333332,312.0,1013,4110,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10315,1,14.17,30.54,0.04,1.07,112.0,1013,4093,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10315,1,14.88,31.53,0.0,1.1437499999999998,107.0,1013,4239,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10315,1,16.09,32.19,0.15000000000000002,0.9025000000000001,75.0,1013,4257,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10315,1,16.82,32.18,0.18,1.275,92.0,1013,4254,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10315,3,16.72,31.46,0.27,1.6749999999999998,52.0,1013,4228,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10315,3,17.7,30.66,0.45,1.30375,80.0,1013,4181,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10315,3,17.1,28.34,2.91,0.85375,96.0,1013,4162,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10316,1,21.73,30.41,0.016666666666666666,2.1041666666666665,43.0,1013,4117,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10316,1,22.76,31.55,0.016666666666666666,1.7791666666666668,52.0,1013,4248,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10316,1,23.64,31.93,0.10333333333333333,1.8624999999999998,40.0,1013,4262,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10316,1,24.6,32.63,0.14,2.1291666666666664,27.0,1013,4260,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10316,1,24.79,33.25,0.13666666666666666,2.5708333333333333,51.0,1013,4250,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10316,1,24.83,32.55,0.23333333333333334,2.283333333333333,56.0,1013,4202,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10316,3,24.38,31.18,0.30000000000000004,1.6083333333333334,55.0,1013,4187,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10317,1,18.04,31.56,0.04,0.9375,8.0,1013,4119,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10317,1,19.26,32.5,0.04,0.89625,32.0,1013,4239,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10317,1,19.78,33.04,0.08,1.02875,21.0,1013,4244,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10317,1,20.26,33.28,0.13,1.1012499999999998,20.0,1013,4264,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10317,3,20.93,33.23,0.19,1.02875,49.0,1013,4223,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10317,3,21.52,32.53,0.24000000000000002,0.9412499999999999,74.0,1013,4181,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10317,4,21.12,30.01,3.4,1.0,84.0,1013,4149,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10318,1,15.77,33.43,0.02,1.13375,92.0,1013,4097,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10318,1,16.5,34.57,0.05,1.0462500000000001,94.0,1013,4241,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10318,1,18.09,35.24,0.25,0.84,100.0,1013,4258,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10318,1,18.81,35.16,0.22000000000000003,1.33,79.0,1013,4255,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10318,1,18.56,34.47,0.37,1.80125,74.0,1013,4233,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10318,3,18.89,33.69,0.7200000000000001,1.29,76.0,1013,4186,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10318,3,18.6,31.32,2.65,0.73375,93.0,1013,4172,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10319,1,17.43,31.37,0.0,0.7749999999999999,102.0,1013,4049,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10319,1,18.01,32.52,0.0,0.9208333333333334,142.0,1013,4223,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10319,1,18.79,33.38,0.0,0.7708333333333333,124.0,1013,4260,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10319,1,19.32,33.53,0.02,0.4666666666666667,49.0,1013,4244,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10319,3,19.62,33.12,0.03333333333333333,0.8375,318.0,1013,4197,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10319,3,20.32,31.79,0.31,0.6333333333333333,352.0,1013,4157,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10319,4,19.75,31.17,0.4366666666666667,0.7374999999999999,320.0,1013,4125,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10320,1,16.51,32.5,0.04,1.0750000000000002,157.0,1013,4086,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10320,1,17.45,33.48,0.02,1.1625,81.0,1013,4234,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10320,1,18.47,34.22,0.04,0.99,124.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10320,1,19.27,34.08,0.24,1.24125,62.0,1013,4251,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10320,3,19.43,33.34,0.2,1.55,58.0,1013,4221,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10320,3,20.62,32.77,0.41000000000000003,1.1925,68.0,1013,4174,3.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10320,4,19.45,30.44,2.63,0.88625,100.0,1013,4149,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10321,3,17.28,31.53,0.08,0.6087499999999999,289.0,1013,3987,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10321,1,18.04,33.05,0.0,1.1912500000000001,83.0,1013,4206,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10321,1,18.75,34.13,0.0,1.3362500000000002,110.0,1013,4267,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10321,1,19.27,34.29,0.02,0.7050000000000001,72.0,1013,4237,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10321,3,19.75,33.95,0.2,0.81625,7.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10321,3,20.98,32.49,0.48000000000000004,0.7112499999999999,355.0,1013,4138,2.0,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10321,1,19.95,32.37,0.36,0.8125,325.0,1013,4128,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10322,3,17.81,30.75,0.006666666666666667,0.8541666666666666,233.0,1013,3972,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10322,1,18.44,32.12,0.006666666666666667,1.4416666666666667,179.0,1013,4196,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10322,1,19.52,33.14,0.0,1.4874999999999998,155.0,1013,4257,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10322,1,19.83,33.37,0.006666666666666667,0.8666666666666667,159.0,1013,4227,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10322,3,20.23,32.97,0.016666666666666666,1.1750000000000003,317.0,1013,4167,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10322,3,20.72,31.87,0.4166666666666667,1.2041666666666666,309.0,1013,4126,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10322,1,20.32,31.61,0.3233333333333333,1.3375000000000001,300.0,1013,4109,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10324,1,21.71,33.36,0.006666666666666667,1.8624999999999998,8.0,1013,4112,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10324,1,23.06,34.13,0.006666666666666667,1.9749999999999999,35.0,1013,4251,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10324,1,23.77,34.96,0.03333333333333333,1.8041666666666667,5.0,1013,4273,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10324,1,24.53,35.45,0.19999999999999998,1.825,355.0,1013,4262,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10324,3,25.15,35.72,0.11666666666666667,1.8041666666666667,13.0,1013,4232,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10324,3,24.98,35.05,0.25666666666666665,1.75,27.0,1013,4208,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10324,1,24.5,33.87,0.8133333333333334,1.2999999999999998,10.0,1013,4203,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10325,1,22.41,29.98,0.0033333333333333335,1.4916666666666667,54.0,1013,4112,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10325,1,23.52,30.72,0.0033333333333333335,1.4166666666666667,73.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10325,1,24.24,31.16,0.05666666666666667,1.3291666666666666,65.0,1013,4256,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10325,1,25.08,31.82,0.023333333333333334,1.55,51.0,1013,4260,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10325,1,25.38,31.92,0.07333333333333332,1.9958333333333333,69.0,1013,4240,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10325,3,25.57,31.31,0.08,1.7208333333333332,72.0,1013,4193,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10325,1,24.69,29.72,0.6366666666666666,1.1208333333333336,85.0,1013,4168,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10326,1,21.01,29.85,0.0,1.8916666666666666,2.0,1013,4128,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10326,1,22.14,30.93,0.0,1.5291666666666668,12.0,1013,4239,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10326,1,22.85,31.64,0.0,1.7166666666666666,3.0,1013,4242,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10326,1,23.15,32.15,0.0,2.2375,5.0,1013,4271,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10326,1,24.02,32.08,0.016666666666666666,2.091666666666667,19.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10326,3,24.49,31.79,0.0,1.5541666666666667,39.0,1013,4184,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10326,3,24.37,30.42,0.65,1.3833333333333333,56.0,1013,4159,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10327,1,20.65,30.07,0.0,2.883333333333333,355.0,1013,4127,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10327,1,21.39,30.76,0.0,2.341666666666667,0.0,1013,4253,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10327,1,22.01,31.07,0.0,2.6875,346.0,1013,4268,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10327,1,22.87,31.74,0.0,3.041666666666667,343.0,1013,4264,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10327,1,23.39,32.31,0.0,2.9416666666666664,7.0,1013,4257,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10327,1,23.56,32.06,0.0,2.466666666666667,17.0,1013,4210,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10327,3,23.47,31.18,0.0,1.8583333333333334,14.0,1013,4196,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10328,1,18.54,31.82,0.06,0.99,235.0,1013,4056,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10328,1,19.16,32.85,0.08,1.1124999999999998,143.0,1013,4223,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10328,1,19.53,33.7,0.1,0.65375,162.0,1013,4255,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10328,3,20.01,33.85,0.26,0.74125,342.0,1013,4237,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10328,3,20.27,32.88,0.33999999999999997,1.15375,337.0,1013,4186,2.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10328,3,20.85,31.51,0.71,0.90375,348.0,1013,4152,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10328,4,20.33,29.52,1.33,0.9412500000000001,322.0,1013,4099,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10329,1,19.32,32.35,0.03,1.3575,84.0,1013,4100,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10329,1,19.99,33.21,0.0,1.4025,88.0,1013,4239,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10329,1,20.99,33.86,0.0,1.3625,86.0,1013,4254,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10329,1,21.93,34.29,0.01,1.66,78.0,1013,4253,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10329,3,22.28,33.99,0.09,2.45875,78.0,1013,4224,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10329,3,23.15,32.87,0.42,2.02,79.0,1013,4180,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10329,4,22.24,30.3,2.63,1.5475,85.0,1013,4155,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10330,1,21.35,32.34,0.006666666666666667,2.575,2.0,1013,4124,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10330,1,22.58,32.76,0.0,2.3375,14.0,1013,4255,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10330,1,23.29,33.64,0.013333333333333334,2.4583333333333335,352.0,1013,4273,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10330,1,24.04,34.31,0.16666666666666666,2.675,348.0,1013,4262,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10330,3,24.88,34.68,0.056666666666666664,2.6208333333333336,6.0,1013,4242,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10330,1,24.62,33.94,0.12666666666666668,2.2916666666666665,16.0,1013,4211,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10330,3,24.14,33.08,0.3066666666666667,1.9625000000000001,5.0,1013,4205,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10331,1,22.23,27.0,0.0,1.6333333333333333,326.0,1013,4123,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10331,1,23.99,28.74,0.006666666666666667,1.2208333333333334,325.0,1013,4248,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10331,1,24.69,29.06,0.0,1.5666666666666667,326.0,1013,4259,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10331,1,24.71,29.08,0.006666666666666667,1.8541666666666665,325.0,1013,4265,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10331,1,25.79,29.49,0.02666666666666667,1.775,352.0,1013,4255,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10331,1,25.74,29.97,0.0,1.3791666666666669,13.0,1013,4203,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10331,3,24.81,28.67,0.0,0.8458333333333333,247.0,1013,4182,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10332,1,17.43,32.23,0.02,1.50875,48.0,1013,4099,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10332,1,18.84,33.08,0.02,1.3912499999999999,61.0,1013,4248,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10332,1,19.75,33.89,0.18,1.2875,60.0,1013,4271,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10332,1,20.42,34.38,0.4,1.28375,38.0,1013,4258,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10332,3,20.82,34.25,0.18,1.6624999999999999,49.0,1013,4230,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10332,1,20.64,33.52,0.79,1.5037499999999997,51.0,1013,4199,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10332,1,20.44,31.73,1.93,1.11625,44.0,1013,4191,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10333,1,17.7,31.48,0.0,0.6375,193.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10333,1,18.35,32.69,0.0,0.8541666666666666,139.0,1013,4221,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10333,1,19.15,33.55,0.0,0.7041666666666666,122.0,1013,4260,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10333,3,19.68,33.72,0.006666666666666667,0.4916666666666667,55.0,1013,4243,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10333,3,20.03,33.31,0.023333333333333334,0.8666666666666668,14.0,1013,4194,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10333,3,20.6,31.89,0.30333333333333334,0.6416666666666667,6.0,1013,4155,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10333,4,20.05,31.42,0.3866666666666667,0.825,287.0,1013,4123,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10334,1,20.95,30.5,0.0,1.92875,32.0,1013,4088,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10334,1,22.12,31.3,0.0,1.9674999999999998,54.0,1013,4234,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10334,1,23.01,31.87,0.0,1.785,40.0,1013,4271,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10334,1,23.52,32.43,0.04,1.7875,24.0,1013,4264,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10334,1,23.87,32.59,0.05,1.8075,34.0,1013,4220,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10334,3,23.82,31.85,0.03,1.70875,44.0,1013,4203,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10334,1,23.3,30.25,1.1300000000000001,1.355,34.0,1013,4198,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10335,1,16.31,30.02,0.08666666666666667,0.5375,298.0,1013,3992,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10335,1,17.27,31.42,0.006666666666666667,1.2916666666666665,137.0,1013,4208,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10335,1,18.14,32.46,0.02,1.3791666666666667,114.0,1013,4266,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10335,1,18.49,32.67,0.11333333333333334,0.7958333333333333,72.0,1013,4237,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10335,3,18.83,32.32,0.25333333333333335,0.8291666666666666,3.0,1013,4180,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10335,3,19.73,30.94,0.58,0.6666666666666667,354.0,1013,4138,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10335,1,19.05,30.79,0.4633333333333334,0.825,336.0,1013,4127,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10336,3,17.75,31.94,0.03,0.6833333333333332,240.0,1013,3984,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10336,1,18.6,33.46,0.0,1.2333333333333334,144.0,1013,4206,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10336,1,19.31,34.58,0.0,1.2416666666666667,96.0,1013,4268,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10336,1,19.91,34.85,0.006666666666666667,0.6791666666666666,98.0,1013,4239,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10336,3,20.32,34.51,0.11999999999999998,0.6583333333333333,262.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10336,3,21.54,32.92,0.48333333333333334,0.6833333333333333,330.0,1013,4138,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10336,3,20.8,32.55,0.26,0.7041666666666666,283.0,1013,4132,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10337,1,16.86,32.37,0.0,1.0,186.0,1013,4080,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10337,1,17.54,33.36,0.02,1.1675,92.0,1013,4233,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10337,1,18.45,34.16,0.04,0.9025,74.0,1013,4258,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10337,1,19.24,34.14,0.16000000000000003,1.09625,70.0,1013,4250,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10337,3,19.35,33.5,0.12000000000000001,1.32375,358.0,1013,4217,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10337,3,20.23,32.81,0.35,0.9912500000000001,51.0,1013,4173,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10337,3,19.45,30.41,3.64,0.81,75.0,1013,4144,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10338,1,22.03,31.59,0.0,2.3291666666666666,358.0,1013,4121,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10338,1,23.54,32.2,0.0,2.216666666666667,17.0,1013,4253,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10338,1,24.25,32.91,0.02333333333333333,2.25,345.0,1013,4277,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10338,1,24.73,33.06,0.12666666666666668,2.354166666666667,342.0,1013,4264,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10338,3,25.27,33.46,0.07333333333333333,2.191666666666667,1.0,1013,4236,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10338,1,25.27,32.54,0.2,2.029166666666667,12.0,1013,4209,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10338,3,24.82,31.76,0.29666666666666663,1.6708333333333334,1.0,1013,4207,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10339,1,21.78,29.72,0.0,2.6375,332.0,1013,4121,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10339,1,22.95,31.03,0.0,2.1666666666666665,348.0,1013,4252,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10339,1,23.48,31.16,0.0,2.2958333333333334,333.0,1013,4277,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10339,1,23.87,31.45,0.006666666666666667,2.75,323.0,1013,4267,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10339,1,24.29,31.51,0.02,2.5458333333333334,252.0,1013,4235,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10339,1,24.19,31.15,0.0,2.225,340.0,1013,4214,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10339,1,23.71,31.07,0.0,1.5875,331.0,1013,4214,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10340,1,20.09,31.26,0.0,2.2666666666666666,19.0,1013,4096,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10340,1,21.65,31.99,0.0,2.2583333333333333,43.0,1013,4239,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10340,1,22.09,32.46,0.0,2.0166666666666666,24.0,1013,4274,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10340,1,22.59,32.9,0.03333333333333333,2.0,11.0,1013,4268,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10340,1,23.19,33.15,0.07333333333333333,2.0583333333333336,19.0,1013,4227,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10340,3,23.17,32.61,0.04666666666666666,1.8624999999999998,30.0,1013,4209,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10340,1,22.48,31.21,0.8966666666666667,1.3375,16.0,1013,4200,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10341,1,22.06,32.36,0.0,1.9958333333333331,2.0,1013,4118,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10341,1,23.33,33.23,0.006666666666666667,1.9791666666666667,28.0,1013,4252,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10341,1,24.03,33.93,0.013333333333333334,1.7666666666666668,354.0,1013,4276,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10341,1,24.76,34.43,0.056666666666666664,2.0,341.0,1013,4265,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10341,3,25.28,34.79,0.03333333333333333,1.9375,7.0,1013,4235,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10341,1,25.13,34.12,0.12333333333333335,1.9583333333333335,22.0,1013,4210,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10341,1,24.74,33.44,0.21666666666666667,1.55,10.0,1013,4208,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10342,1,21.05,30.43,0.0,3.1333333333333337,350.0,1013,4127,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10342,1,22.09,30.67,0.0,2.5708333333333333,357.0,1013,4255,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10342,1,22.57,31.31,0.0,2.775,342.0,1013,4273,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10342,1,23.34,32.09,0.016666666666666666,3.2958333333333334,284.0,1013,4265,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10342,1,24.34,32.6,0.0,3.1666666666666665,356.0,1013,4251,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10342,1,24.09,31.94,0.0,2.633333333333333,6.0,1013,4213,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10342,3,23.62,31.13,0.04666666666666667,2.1833333333333336,254.0,1013,4204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10343,1,22.13,31.1,0.0,2.4458333333333333,351.0,1013,4123,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10343,1,23.58,31.86,0.0,2.2666666666666666,8.0,1013,4253,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10343,1,24.29,32.67,0.0,2.3166666666666664,342.0,1013,4277,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10343,1,24.73,32.83,0.006666666666666667,2.5124999999999997,337.0,1013,4265,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10343,3,25.28,33.11,0.04666666666666667,2.316666666666667,353.0,1013,4238,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10343,1,25.3,32.47,0.05333333333333334,2.158333333333333,3.0,1013,4210,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10343,3,24.98,31.89,0.006666666666666667,1.7541666666666669,354.0,1013,4209,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10344,1,21.6,31.74,0.0,2.520833333333333,10.0,1013,4106,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10344,1,22.67,32.48,0.0,2.529166666666667,33.0,1013,4247,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10344,1,23.28,33.0,0.0,2.220833333333333,13.0,1013,4279,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10344,1,23.82,33.38,0.043333333333333335,2.2041666666666666,359.0,1013,4267,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10344,1,24.4,33.71,0.01,2.2208333333333337,10.0,1013,4229,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10344,3,24.43,33.09,0.03333333333333333,2.125,23.0,1013,4209,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10344,1,24.14,31.92,0.32,1.625,16.0,1013,4204,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10345,1,16.89,31.41,0.04,0.8125,107.0,1013,4066,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10345,1,17.19,32.41,0.02,0.7375,107.0,1013,4228,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10345,1,17.98,33.22,0.04,0.4875,95.0,1013,4256,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10345,1,18.7,33.3,0.22,0.55,67.0,1013,4246,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10345,3,19.03,32.4,0.1,0.85375,316.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10345,3,20.09,31.72,0.6000000000000001,0.68375,326.0,1013,4163,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10345,4,19.42,29.47,1.3199999999999998,0.62625,316.0,1013,4124,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10346,1,20.91,29.48,0.0,1.56625,25.0,1013,4122,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10346,1,21.74,30.63,0.0,1.5125000000000002,31.0,1013,4235,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10346,1,22.67,31.27,0.0,1.4675,24.0,1013,4242,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10346,1,23.42,31.95,0.0,1.805,27.0,1013,4264,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10346,3,24.09,32.24,0.02,2.01875,42.0,1013,4213,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10346,3,24.36,31.6,0.0,1.8625,61.0,1013,4171,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10346,4,24.29,29.51,3.8,1.2974999999999999,65.0,1013,4145,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10347,3,17.67,30.22,0.013333333333333334,0.47916666666666663,252.0,1013,3940,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10347,1,18.13,31.55,0.0,1.0333333333333334,191.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10347,1,18.43,32.64,0.0,1.0083333333333333,120.0,1013,4253,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10347,1,19.07,33.12,0.0,0.3416666666666667,93.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10347,3,20.39,32.84,0.04666666666666667,1.1125,304.0,1013,4155,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10347,3,21.3,31.68,0.25333333333333335,1.3125,326.0,1013,4113,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10347,1,20.12,31.4,0.22999999999999998,1.5208333333333333,308.0,1013,4107,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10348,1,18.12,30.92,0.0033333333333333335,1.0291666666666668,222.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10348,1,18.95,31.9,0.0,1.3875000000000002,205.0,1013,4210,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10348,1,19.27,32.81,0.0,0.9125,196.0,1013,4250,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10348,3,19.79,32.94,0.013333333333333334,0.5874999999999999,302.0,1013,4220,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10348,3,20.45,32.03,0.8766666666666667,1.3,323.0,1013,4162,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10348,3,20.58,31.36,0.24333333333333332,1.0333333333333332,331.0,1013,4130,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10348,4,20.24,29.74,0.8166666666666667,1.2041666666666666,313.0,1013,4072,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10349,1,21.33,28.32,0.0,2.908333333333333,330.0,1013,4122,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10349,1,22.4,29.68,0.0,2.3041666666666667,345.0,1013,4253,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10349,1,22.82,29.68,0.0,2.470833333333333,327.0,1013,4279,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10349,1,23.25,29.87,0.0,2.958333333333334,319.0,1013,4270,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10349,1,23.67,30.19,0.0,2.6458333333333335,326.0,1013,4236,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10349,1,23.58,29.95,0.0,2.175,336.0,1013,4215,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10349,1,23.22,29.87,0.0,1.5416666666666667,326.0,1013,4217,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10350,1,21.55,29.47,0.0,1.9874999999999998,331.0,1013,4125,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10350,1,22.86,30.63,0.0,1.7083333333333335,348.0,1013,4243,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10350,1,23.13,31.48,0.0,1.8708333333333336,237.0,1013,4252,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10350,1,23.9,31.69,0.0,2.1833333333333336,331.0,1013,4265,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10350,1,25.64,32.8,0.0,2.2875,10.0,1013,4243,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10350,1,25.71,31.75,0.0,1.8291666666666668,22.0,1013,4197,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10350,3,24.68,30.2,0.13,1.2666666666666666,15.0,1013,4169,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10351,3,17.94,31.39,0.0,0.7125,209.0,1013,3936,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10351,1,18.63,32.81,0.0,1.1083333333333334,178.0,1013,4179,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10351,1,19.34,34.01,0.0,1.2958333333333334,123.0,1013,4256,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10351,1,20.09,34.51,0.0,0.5583333333333333,87.0,1013,4223,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10351,3,20.77,34.41,0.04,0.9708333333333332,300.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10351,3,22.61,33.26,0.32333333333333336,1.0208333333333333,310.0,1013,4116,2.8,3832.1666666666665,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10351,3,21.67,33.01,0.16333333333333336,1.1541666666666668,301.0,1013,4118,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10352,3,17.94,31.33,0.02,0.8275,235.0,1013,3983,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10352,1,18.54,32.54,0.0,1.2875,174.0,1013,4198,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10352,1,19.48,33.55,0.0,1.2637500000000002,145.0,1013,4255,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10352,1,19.87,33.9,0.2,0.505,126.0,1013,4225,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10352,3,19.96,33.33,0.07,0.935,323.0,1013,4167,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10352,3,20.42,31.66,0.9400000000000001,0.97125,335.0,1013,4128,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10352,3,20.32,31.71,0.41,1.2462499999999999,288.0,1013,4102,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10353,1,20.41,31.31,0.0,2.0166666666666666,14.0,1013,4118,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10353,1,21.7,32.01,0.006666666666666667,2.0166666666666666,40.0,1013,4252,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10353,1,22.5,32.82,0.013333333333333334,1.7374999999999998,3.0,1013,4276,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10353,1,23.29,33.41,0.056666666666666664,1.9291666666666665,353.0,1013,4264,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10353,3,23.85,33.78,0.03333333333333333,1.9583333333333333,21.0,1013,4234,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10353,1,23.71,33.01,0.14,1.9708333333333337,35.0,1013,4209,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10353,1,23.26,32.3,0.22,1.6083333333333334,23.0,1013,4207,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10354,1,16.49,31.58,0.02,0.8550000000000001,98.0,1013,4071,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10354,1,16.86,32.57,0.02,0.86625,137.0,1013,4229,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10354,1,17.74,33.36,0.02,0.67,82.0,1013,4257,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10354,1,18.49,33.31,0.22,0.68375,60.0,1013,4248,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10354,3,18.76,32.52,0.18,0.9512499999999999,353.0,1013,4206,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10354,3,19.73,31.92,0.55,0.7112499999999999,344.0,1013,4166,1.7,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10354,4,19.16,29.7,1.22,0.56375,74.0,1013,4131,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10355,1,15.8,30.13,0.09,0.7212500000000001,104.0,1013,4085,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10355,1,16.17,31.12,0.08,1.1199999999999999,108.0,1013,4231,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10355,1,16.85,31.79,0.2,0.84125,101.0,1013,4253,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10355,1,17.7,31.63,0.4,0.94,88.0,1013,4248,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10355,3,17.87,30.89,0.28,1.2774999999999999,62.0,1013,4209,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10355,3,19.37,29.81,0.8,1.02125,55.0,1013,4167,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10355,3,18.19,27.26,3.66,0.79125,94.0,1013,4133,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10356,1,18.06,30.79,0.0,0.7166666666666666,216.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10356,1,18.72,32.28,0.006666666666666667,0.9833333333333333,103.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10356,1,19.46,33.48,0.0,1.1708333333333334,129.0,1013,4251,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10356,1,20.26,34.01,0.006666666666666667,0.3833333333333333,102.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10356,3,20.9,33.94,0.013333333333333334,0.8958333333333334,333.0,1013,4157,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10356,3,22.42,33.07,0.2,0.9333333333333333,321.0,1013,4113,2.6,3828.833333333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10356,3,21.65,32.48,0.06333333333333334,1.1875,300.0,1013,4114,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10357,1,18.64,31.59,0.0,0.7862500000000001,205.0,1013,4048,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10357,1,19.05,32.63,0.0,0.7949999999999999,172.0,1013,4220,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10357,1,19.77,33.53,0.04,0.625,103.0,1013,4255,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10357,3,20.26,33.74,0.16000000000000003,0.7050000000000001,32.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10357,3,20.69,32.85,0.18,1.1075,357.0,1013,4186,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10357,3,21.14,31.79,0.44,0.82125,358.0,1013,4152,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10357,4,20.62,30.55,0.6399999999999999,0.98,326.0,1013,4104,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10358,1,21.26,30.82,0.0,2.7583333333333337,354.0,1013,4126,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10358,1,22.41,31.2,0.0,2.3625000000000003,1.0,1013,4255,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10358,1,23.07,32.03,0.0,2.5916666666666663,343.0,1013,4274,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10358,1,23.8,32.72,0.07,2.920833333333333,339.0,1013,4264,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10358,3,24.68,33.1,0.02,2.783333333333333,355.0,1013,4244,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10358,1,24.37,32.46,0.05,2.4000000000000004,6.0,1013,4213,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10358,3,23.9,31.72,0.15,2.05,356.0,1013,4207,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10359,1,17.65,30.16,0.013333333333333334,0.9708333333333333,196.0,1013,4037,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10359,1,18.41,31.02,0.006666666666666667,1.1208333333333333,203.0,1013,4216,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10359,1,18.72,31.92,0.006666666666666667,0.5666666666666667,186.0,1013,4252,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10359,1,19.17,32.07,0.04666666666666667,0.5083333333333334,342.0,1013,4227,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10359,3,19.75,31.4,0.35000000000000003,1.175,351.0,1013,4172,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10359,3,19.98,30.65,0.44666666666666666,0.9458333333333334,355.0,1013,4140,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10359,4,19.62,29.0,0.9333333333333333,1.1208333333333333,329.0,1013,4082,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10360,3,17.5,31.69,0.006666666666666667,0.9416666666666667,195.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10360,1,18.22,33.09,0.0,1.3083333333333331,163.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10360,1,18.87,34.3,0.0,1.4,95.0,1013,4262,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10360,1,19.61,34.73,0.03333333333333333,0.6666666666666666,65.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10360,3,20.34,34.56,0.10666666666666667,0.9208333333333332,287.0,1013,4166,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10360,3,21.65,33.17,0.42333333333333334,0.975,305.0,1013,4124,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10360,3,21.44,32.99,0.29333333333333333,1.0208333333333333,298.0,1013,4127,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10666,1,20.8,36.08,0.0,1.8541666666666667,134.0,1013,4056,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10666,1,20.01,35.29,0.0,1.6375000000000002,118.0,1013,4021,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10666,3,20.37,36.49,0.05333333333333334,2.1916666666666664,132.0,1013,4120,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10666,4,21.19,36.65,0.0,2.2125,124.0,1013,4238,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10666,3,20.61,34.25,0.013333333333333334,2.0833333333333335,240.0,1013,4227,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10666,3,19.84,32.3,0.08,2.95,298.0,1013,4166,8.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10666,3,18.8,30.67,0.05666666666666667,2.8083333333333336,297.0,1013,4145,7.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10668,1,16.8,29.86,0.06666666666666667,3.466666666666667,144.0,1013,4095,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10668,1,15.87,29.43,0.02,3.8208333333333337,142.0,1013,4062,9.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10668,3,16.2,30.26,0.05333333333333334,3.6083333333333334,141.0,1013,4138,8.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10668,3,16.74,31.05,0.006666666666666667,2.7083333333333335,176.0,1013,4237,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10668,3,17.17,30.08,0.3266666666666667,1.6124999999999998,140.0,1013,4223,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10668,3,17.22,27.52,0.6233333333333333,1.5958333333333332,50.0,1013,4137,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10668,1,14.79,26.71,0.24000000000000002,1.7791666666666666,16.0,1013,4099,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10669,1,16.89,30.92,0.02666666666666667,3.675,140.0,1013,4099,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10669,1,16.05,30.48,0.006666666666666667,3.9291666666666663,169.0,1013,4066,8.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10669,3,16.36,31.34,0.02,3.6791666666666667,137.0,1013,4143,8.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10669,3,16.92,32.1,0.006666666666666667,2.7750000000000004,134.0,1013,4243,7.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10669,3,17.5,31.06,0.20666666666666667,1.7375,136.0,1013,4229,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10669,3,17.23,28.52,0.4766666666666667,1.7333333333333334,33.0,1013,4146,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10669,1,15.08,27.63,0.14,1.8375,358.0,1013,4108,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10670,1,16.88,32.33,0.12666666666666668,2.279166666666667,184.0,1013,4099,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10670,1,15.41,31.84,0.26666666666666666,2.8125,180.0,1013,4074,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10670,1,15.55,32.4,0.4266666666666667,2.4625000000000004,180.0,1013,4123,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10670,1,16.53,33.18,0.2333333333333333,1.7249999999999999,173.0,1013,4223,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10670,3,18.48,32.58,0.44,1.125,186.0,1013,4212,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10670,4,18.07,29.1,1.3,1.125,326.0,1013,4111,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10670,3,15.46,28.39,0.7999999999999999,1.0708333333333333,313.0,1013,4055,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10672,3,18.45,33.5,0.12333333333333332,2.15,204.0,1013,4012,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10672,3,19.34,33.19,0.7766666666666666,2.4458333333333333,167.0,1013,3978,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10672,3,17.98,33.49,0.13333333333333333,2.0666666666666664,160.0,1013,4007,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10672,3,18.53,33.78,0.07333333333333333,1.75,144.0,1013,4069,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10672,3,19.57,33.05,0.19999999999999998,1.3666666666666667,108.0,1013,4082,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10672,4,19.87,29.4,0.13999999999999999,1.4416666666666667,267.0,1013,3965,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10672,3,17.68,28.13,0.17333333333333337,1.2791666666666666,48.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10673,1,16.99,33.22,0.05,1.9166666666666665,138.0,1013,4042,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10673,1,17.95,32.82,0.26,2.3375,161.0,1013,4017,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10673,3,16.82,33.13,0.04666666666666667,2.0999999999999996,161.0,1013,4050,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10673,3,17.67,33.51,0.04666666666666667,1.5708333333333333,136.0,1013,4119,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10673,3,18.93,32.85,0.24,1.1791666666666667,96.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10673,4,19.07,29.93,0.2833333333333333,1.3583333333333334,330.0,1013,4005,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10673,3,17.13,28.42,0.08666666666666667,1.4916666666666667,341.0,1013,3909,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10674,1,17.57,33.92,0.02,1.4916666666666667,115.0,1013,4045,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10674,1,18.46,33.46,0.26,1.9416666666666667,159.0,1013,4023,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10674,3,17.35,33.75,0.08,1.5708333333333333,195.0,1013,4057,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10674,3,18.09,34.1,0.08,1.1958333333333333,123.0,1013,4130,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10674,3,19.38,33.41,0.24333333333333335,1.0208333333333333,83.0,1013,4131,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10674,4,19.61,30.53,0.2566666666666667,1.1708333333333334,337.0,1013,4018,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10674,3,17.74,29.18,0.14,1.3666666666666667,330.0,1013,3924,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10675,3,19.18,34.74,0.22,1.9337499999999999,151.0,1013,3998,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10675,3,19.96,34.47,1.06,2.275,168.0,1013,3956,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10675,3,18.73,34.87,0.14,1.9324999999999999,157.0,1013,3986,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10675,3,19.51,34.97,0.05,1.59625,142.0,1013,4051,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10675,3,20.23,34.28,0.30000000000000004,1.2974999999999999,109.0,1013,4069,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10675,4,20.47,30.01,0.31000000000000005,1.42625,295.0,1013,3959,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10675,3,18.4,28.97,0.21,1.25,305.0,1013,3838,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10676,3,19.55,34.83,0.17,1.6916666666666669,139.0,1013,3977,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10676,3,21.0,34.56,0.3633333333333334,2.1375,196.0,1013,3929,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10676,3,19.76,35.14,0.16333333333333333,1.7875,165.0,1013,3958,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10676,3,20.43,35.15,0.030000000000000002,1.6,146.0,1013,4034,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10676,3,20.43,34.4,0.22666666666666668,1.3708333333333331,119.0,1013,4057,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10676,3,20.57,30.03,0.36,1.5416666666666665,331.0,1013,3954,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10676,3,18.92,28.84,0.03333333333333333,1.5499999999999998,360.0,1013,3840,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10677,3,19.12,34.07,0.7333333333333333,2.1625,157.0,1013,4002,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10677,3,19.9,33.59,0.39,2.4916666666666663,205.0,1013,3968,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10677,3,18.92,33.97,0.06666666666666667,2.15,168.0,1013,4002,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10677,3,19.42,34.32,0.24666666666666665,1.7375,151.0,1013,4069,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10677,3,19.8,33.62,0.22666666666666668,1.5041666666666664,119.0,1013,4087,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10677,4,19.97,30.18,0.19333333333333333,1.4541666666666666,313.0,1013,3974,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10677,3,18.04,28.69,0.03666666666666667,1.4458333333333333,332.0,1013,3862,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10678,3,20.15,33.86,0.36000000000000004,1.9625,129.0,1013,3956,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10678,3,20.79,33.95,0.57,1.9625,214.0,1013,3903,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10678,3,20.45,34.16,0.13333333333333333,1.6124999999999998,142.0,1013,3936,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10678,4,19.83,33.81,0.20333333333333334,1.5458333333333334,124.0,1013,4035,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10678,4,19.6,32.69,0.44,1.5291666666666668,116.0,1013,4061,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10678,3,19.24,30.69,0.04,1.5166666666666666,11.0,1013,3959,3.6,3739.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10678,3,18.84,28.78,0.15333333333333335,1.5208333333333335,25.0,1013,3862,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10679,3,21.29,35.36,0.15,2.1750000000000003,178.0,1013,3957,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10679,3,20.97,34.67,0.2866666666666666,2.408333333333333,188.0,1013,3915,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10679,3,20.24,35.25,0.22333333333333336,1.85,187.0,1013,3968,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10679,3,20.44,35.16,0.26666666666666666,1.5708333333333333,151.0,1013,4081,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10679,3,20.03,33.96,0.4233333333333334,1.7999999999999998,207.0,1013,4091,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10679,3,20.33,31.41,0.32000000000000006,1.8,260.0,1013,4021,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10679,3,19.15,30.88,0.043333333333333335,1.9666666666666668,253.0,1013,3949,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10680,4,19.91,33.06,0.36666666666666664,1.7,3.0,1013,3953,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10680,3,20.08,33.12,0.4033333333333334,1.6625,249.0,1013,3877,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10680,4,20.42,33.58,0.33999999999999997,1.5750000000000002,345.0,1013,3913,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10680,4,21.3,34.06,0.14333333333333334,1.5708333333333333,70.0,1013,4027,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10680,3,20.03,32.64,0.08333333333333333,1.6,75.0,1013,4041,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10680,3,19.7,30.6,0.006666666666666667,1.6833333333333333,6.0,1013,3948,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10680,4,20.06,29.65,0.15333333333333335,1.9,357.0,1013,3871,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10681,4,18.95,32.83,0.18666666666666668,1.8208333333333333,209.0,1013,3945,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10681,4,19.63,32.94,0.3033333333333333,1.7791666666666668,284.0,1013,3877,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10681,3,19.89,33.89,0.4066666666666666,1.5999999999999999,332.0,1013,3912,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10681,4,21.62,34.02,0.18000000000000002,1.6625,167.0,1013,4032,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10681,3,20.04,32.83,0.06666666666666667,1.5958333333333332,320.0,1013,4043,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10681,3,19.73,30.54,0.06666666666666667,1.7999999999999998,5.0,1013,3958,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10681,4,19.8,29.69,0.05333333333333334,2.0708333333333333,344.0,1013,3892,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10682,3,19.42,34.08,0.11666666666666667,1.8,130.0,1013,3969,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10682,3,21.13,33.97,0.8233333333333333,2.2041666666666666,170.0,1013,3894,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10682,3,19.77,34.48,0.15333333333333335,1.6875,155.0,1013,3927,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10682,3,20.58,34.44,0.03666666666666667,1.5666666666666667,128.0,1013,4003,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10682,3,20.4,33.83,0.12333333333333335,1.2708333333333335,108.0,1013,4029,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10682,4,20.25,29.68,0.6466666666666667,1.6916666666666664,7.0,1013,3928,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10682,4,18.86,27.99,0.15333333333333335,1.6625,22.0,1013,3803,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10683,3,19.57,34.21,0.10333333333333333,1.75,116.0,1013,3969,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10683,3,21.73,34.25,0.32999999999999996,2.0875000000000004,191.0,1013,3886,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10683,3,19.68,34.57,0.1,1.6749999999999998,145.0,1013,3919,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10683,4,20.97,34.55,0.02666666666666667,1.5875,120.0,1013,3989,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10683,3,21.04,33.94,0.09333333333333334,1.325,105.0,1013,4018,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10683,4,20.76,29.84,0.7033333333333334,1.7875,9.0,1013,3910,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10683,4,18.93,28.12,0.29,1.7333333333333332,23.0,1013,3776,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10684,3,18.24,33.92,0.03666666666666667,2.166666666666667,155.0,1013,4023,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10684,3,20.23,33.93,0.7166666666666667,2.5041666666666664,166.0,1013,3981,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10684,3,18.47,34.04,0.18666666666666668,2.125,161.0,1013,4005,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10684,3,19.12,34.35,0.11333333333333334,1.875,146.0,1013,4064,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10684,3,20.64,33.53,0.12666666666666668,1.3166666666666667,121.0,1013,4073,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10684,4,20.03,30.1,0.42333333333333334,1.3791666666666667,248.0,1013,3957,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10684,3,17.83,28.42,0.08333333333333334,1.3541666666666667,308.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10685,3,21.47,34.41,0.013333333333333334,2.325,14.0,1013,3971,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10685,3,20.09,33.38,0.1366666666666667,1.875,342.0,1013,3921,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10685,3,20.71,34.89,0.11000000000000001,2.033333333333333,18.0,1013,3995,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10685,4,21.33,35.06,0.01,1.9875,66.0,1013,4122,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10685,3,20.26,33.36,0.10333333333333333,2.033333333333333,348.0,1013,4121,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10685,3,19.24,30.29,0.3866666666666666,2.2375,304.0,1013,4066,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10685,3,17.5,30.31,0.07333333333333333,2.5125,299.0,1013,4045,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10686,1,16.41,31.2,0.8600000000000001,0.9825,270.0,1013,4131,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10686,1,17.04,30.48,0.68,0.8725,184.0,1013,4075,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10686,1,16.02,31.76,0.36,0.86625,169.0,1013,4116,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10686,1,16.37,32.4,0.22000000000000003,0.8125,174.0,1013,4236,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10686,4,17.38,31.99,0.46,0.78375,181.0,1013,4257,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10686,3,17.08,30.05,1.54,0.97625,322.0,1013,4182,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10686,1,17.34,28.15,1.21,0.80375,23.0,1013,4088,2.4,3796.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10687,1,15.77,32.95,0.013333333333333334,0.7833333333333332,162.0,1013,4115,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10687,1,17.7,33.0,0.21333333333333335,1.2583333333333333,176.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10687,1,17.37,33.28,0.16,0.825,189.0,1013,4080,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10687,1,17.22,33.65,0.16,0.7458333333333332,133.0,1013,4136,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10687,3,17.8,32.92,0.23333333333333334,0.6499999999999999,147.0,1013,4117,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10687,3,17.44,29.9,1.0366666666666666,1.1208333333333333,202.0,1013,4013,3.0,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10687,3,17.87,27.46,0.6333333333333333,1.0166666666666666,293.0,1013,3889,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10688,1,19.46,33.87,0.006666666666666667,2.841666666666667,169.0,1013,4127,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10688,1,19.86,33.74,0.006666666666666667,3.3833333333333333,172.0,1013,4086,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10688,1,18.84,34.08,0.04666666666666667,2.7458333333333336,168.0,1013,4113,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10688,1,19.68,34.49,0.09333333333333334,2.083333333333333,162.0,1013,4210,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10688,3,20.2,33.81,0.006666666666666667,1.4625,152.0,1013,4212,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10688,4,19.73,30.89,0.3333333333333333,1.6083333333333334,106.0,1013,4119,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10688,3,18.71,30.4,0.01,1.7874999999999999,349.0,1013,4029,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10689,1,16.8,31.79,0.013333333333333334,2.5625,146.0,1013,4114,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10689,1,18.51,31.51,0.04666666666666667,3.279166666666667,175.0,1013,4075,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10689,1,17.22,31.92,0.08666666666666667,2.716666666666667,199.0,1013,4100,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10689,1,17.77,32.44,0.006666666666666667,2.154166666666667,159.0,1013,4183,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10689,3,17.7,31.78,0.02666666666666667,1.4041666666666666,144.0,1013,4183,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10689,4,17.4,28.86,0.7633333333333333,1.1708333333333334,103.0,1013,4084,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10689,3,16.87,28.19,0.013333333333333334,1.2666666666666666,348.0,1013,3995,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10690,3,18.38,32.82,0.20333333333333334,1.6375,46.0,1013,3952,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10690,4,21.27,32.17,0.6033333333333334,1.625,101.0,1013,3846,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10690,4,20.43,32.17,0.5833333333333334,1.6375,23.0,1013,3870,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10690,4,21.29,32.52,0.4333333333333334,1.4541666666666666,40.0,1013,3954,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10690,4,21.04,32.04,0.32666666666666666,1.7208333333333332,50.0,1013,3962,7.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10690,3,19.39,28.37,0.01,2.1708333333333334,3.0,1013,3844,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10690,3,17.28,27.31,0.25666666666666665,2.020833333333333,9.0,1013,3712,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10691,3,18.84,33.01,0.14,1.5708333333333333,41.0,1013,3949,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10691,4,21.43,32.4,0.65,1.5291666666666666,108.0,1013,3847,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10691,4,20.71,32.18,0.6399999999999999,1.4833333333333334,18.0,1013,3868,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10691,4,21.69,32.86,0.4766666666666667,1.2999999999999998,42.0,1013,3954,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10691,4,21.52,31.97,0.39333333333333337,1.6833333333333336,54.0,1013,3962,6.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10691,3,19.75,28.42,0.03666666666666667,2.1666666666666665,318.0,1013,3843,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10691,3,17.89,27.45,0.27666666666666667,1.9958333333333333,1.0,1013,3717,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10693,1,14.86,28.06,0.0,1.6333333333333333,88.0,1013,4284,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10693,1,15.29,28.71,0.0,1.7083333333333335,93.0,1013,4277,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10693,1,16.29,29.63,0.006666666666666667,1.3333333333333335,176.0,1013,4286,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10693,1,16.7,30.44,0.0,0.9333333333333333,77.0,1013,4371,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10693,1,16.94,30.58,0.0,0.9708333333333333,345.0,1013,4405,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10693,3,16.44,29.48,0.006666666666666667,1.2916666666666665,323.0,1013,4392,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10693,1,17.01,29.17,0.006666666666666667,1.9166666666666667,277.0,1013,4382,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10694,1,19.38,28.16,0.0,1.625,177.0,1013,4275,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10694,1,19.51,28.51,0.0,2.1208333333333336,185.0,1013,4272,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10694,1,19.94,28.88,0.0,1.8375000000000001,190.0,1013,4272,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10694,1,20.97,30.18,0.0,1.3083333333333333,208.0,1013,4350,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10694,1,22.08,30.68,0.0,1.0291666666666668,293.0,1013,4392,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10694,3,21.95,30.02,0.0,0.8750000000000001,315.0,1013,4380,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10694,1,21.58,29.35,0.0,1.0875000000000001,323.0,1013,4371,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10695,1,19.1,33.23,0.006666666666666667,3.0458333333333334,189.0,1013,4138,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10695,1,18.11,33.05,0.0,3.5583333333333336,199.0,1013,4109,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10695,1,17.52,33.75,0.04666666666666667,2.966666666666667,203.0,1013,4143,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10695,3,18.5,34.53,0.06666666666666667,2.2375,187.0,1013,4256,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10695,3,19.74,33.98,0.38333333333333336,1.2708333333333333,214.0,1013,4256,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10695,3,19.72,31.6,1.11,1.8416666666666668,282.0,1013,4175,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10695,1,18.57,30.38,0.4666666666666667,2.1416666666666666,348.0,1013,4107,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10696,1,17.07,33.38,0.0,2.6833333333333336,213.0,1013,4166,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10696,1,16.32,33.35,0.0,3.0083333333333337,194.0,1013,4138,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10696,1,16.59,34.27,0.0,2.625,197.0,1013,4178,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10696,3,17.34,35.18,0.0,2.158333333333333,207.0,1013,4295,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10696,3,18.52,35.58,0.1833333333333333,1.2583333333333333,229.0,1013,4298,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10696,3,19.69,34.26,0.22999999999999998,1.7166666666666668,351.0,1013,4222,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10696,1,19.85,32.71,0.24000000000000002,2.55,10.0,1013,4166,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10697,1,17.09,33.1,0.0,2.3166666666666664,201.0,1013,4177,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10697,1,16.7,33.29,0.0,2.308333333333333,200.0,1013,4140,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10697,1,16.85,34.24,0.0,2.0708333333333333,193.0,1013,4185,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10697,3,17.79,35.12,0.0,1.75,196.0,1013,4309,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10697,4,18.93,35.33,0.013333333333333334,1.1166666666666667,196.0,1013,4317,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10697,3,19.97,34.43,0.006666666666666667,1.6458333333333335,357.0,1013,4248,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10697,1,20.69,33.39,0.05333333333333333,2.3875,1.0,1013,4190,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10698,1,17.84,27.97,0.0,2.1875,132.0,1013,4201,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10698,1,18.27,28.76,0.0,2.125,78.0,1013,4158,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10698,1,18.97,29.88,0.0,2.183333333333333,183.0,1013,4231,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10698,1,19.57,30.52,0.0,2.1666666666666665,79.0,1013,4353,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10698,3,20.45,31.11,0.0,1.9666666666666666,181.0,1013,4361,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10698,3,21.38,32.26,0.0,2.1625,218.0,1013,4299,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10698,3,23.03,32.07,0.0,2.7416666666666667,320.0,1013,4237,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10699,1,16.72,33.68,0.0,2.083333333333333,199.0,1013,4181,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10699,1,16.15,33.85,0.0,2.145833333333333,171.0,1013,4146,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10699,1,16.71,34.86,0.0,2.0875000000000004,164.0,1013,4203,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10699,3,17.52,35.74,0.0,1.8291666666666666,172.0,1013,4320,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10699,3,18.88,36.36,0.0,1.3958333333333335,236.0,1013,4327,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10699,3,20.22,36.02,0.04666666666666666,1.4541666666666666,307.0,1013,4257,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10699,3,21.61,34.99,0.05333333333333333,1.8083333333333333,340.0,1013,4193,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10700,1,18.85,26.32,0.0,2.7416666666666663,94.0,1013,4193,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10700,1,18.65,26.84,0.0,2.645833333333333,79.0,1013,4163,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10700,1,19.22,28.01,0.0,2.520833333333333,78.0,1013,4247,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10700,3,19.8,28.85,0.0,2.25,79.0,1013,4365,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10700,3,20.97,30.04,0.0,1.6916666666666669,75.0,1013,4363,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10700,3,22.23,31.43,0.0,2.55,313.0,1013,4287,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10700,1,22.85,31.12,0.0,3.4875000000000003,298.0,1013,4224,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10701,1,13.36,26.53,0.0,3.2958333333333334,156.0,1013,4163,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10701,1,12.97,26.34,0.0,3.75,131.0,1013,4125,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10701,1,13.79,27.37,0.0,3.5666666666666664,131.0,1013,4199,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10701,3,14.4,28.53,0.02666666666666667,2.8875,162.0,1013,4309,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10701,3,15.16,29.22,0.13666666666666666,1.5458333333333334,129.0,1013,4301,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10701,3,15.18,27.62,0.1633333333333333,1.8249999999999997,334.0,1013,4229,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10701,1,14.79,26.18,0.4433333333333333,2.5458333333333334,314.0,1013,4173,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10702,1,19.16,34.71,0.0,3.075,172.0,1013,4067,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10702,1,18.07,34.05,0.006666666666666667,3.1999999999999997,140.0,1013,4031,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10702,3,18.46,34.71,0.03666666666666667,2.904166666666667,173.0,1013,4115,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10702,4,19.05,35.21,0.006666666666666667,2.3,132.0,1013,4216,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10702,3,19.28,33.58,0.4066666666666667,1.5416666666666667,120.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10702,3,19.77,31.48,0.26666666666666666,1.4333333333333333,4.0,1013,4123,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10702,1,17.37,30.73,0.12000000000000001,1.5666666666666667,351.0,1013,4090,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10703,3,18.37,33.19,0.1433333333333333,2.533333333333333,173.0,1013,4011,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10703,3,17.64,32.5,0.7733333333333333,2.841666666666667,187.0,1013,3986,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10703,3,17.15,33.14,0.45666666666666667,2.279166666666667,197.0,1013,4049,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10703,3,17.67,33.39,0.5633333333333334,1.7083333333333335,180.0,1013,4151,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10703,3,17.44,31.83,0.83,1.4916666666666667,184.0,1013,4154,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10703,3,18.72,28.89,1.1733333333333333,1.4249999999999998,238.0,1013,4062,2.2,3775.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10703,3,16.06,28.78,0.27666666666666667,1.7083333333333333,278.0,1013,4006,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10704,3,17.83,32.02,0.06666666666666667,2.4541666666666666,203.0,1013,4020,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10704,1,17.26,31.32,0.5599999999999999,2.683333333333333,207.0,1013,3996,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10704,3,16.74,31.87,0.31000000000000005,2.216666666666667,180.0,1013,4058,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10704,3,17.49,32.23,0.24666666666666665,1.65,181.0,1013,4153,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10704,3,17.46,30.99,0.7633333333333333,1.5375,200.0,1013,4156,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10704,3,18.56,27.8,1.04,1.4166666666666667,288.0,1013,4061,2.7,3799.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10704,3,15.94,27.74,0.4766666666666667,1.6458333333333335,279.0,1013,3998,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10705,1,19.29,35.72,0.09333333333333334,1.5541666666666667,129.0,1013,4065,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10705,1,18.8,34.98,0.08666666666666667,1.5500000000000003,273.0,1013,4045,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10705,3,18.73,36.26,0.03333333333333333,1.9458333333333333,89.0,1013,4152,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10705,4,19.73,36.6,0.0,2.1416666666666666,119.0,1013,4278,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10705,3,19.74,33.71,0.11333333333333334,2.3625,269.0,1013,4268,7.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10705,3,19.08,31.55,0.23999999999999996,3.2125,286.0,1013,4190,7.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10705,3,18.71,30.41,0.08666666666666667,3.0458333333333334,312.0,1013,4172,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10706,1,19.82,35.02,0.0,3.779166666666667,110.0,1013,4133,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10706,1,18.57,34.7,0.0,3.375,132.0,1013,4105,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10706,3,18.92,35.75,0.0,3.354166666666667,139.0,1013,4189,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10706,3,19.84,36.84,0.0,2.783333333333333,107.0,1013,4309,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10706,3,21.08,36.29,0.0,1.6416666666666668,123.0,1013,4296,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10706,3,21.07,33.98,0.0,2.2875,266.0,1013,4220,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10706,1,19.9,32.17,0.023333333333333334,2.5166666666666666,287.0,1013,4171,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10707,1,18.42,34.14,0.0,4.7875000000000005,116.0,1013,4147,8.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10707,1,17.36,33.91,0.0,4.7666666666666675,117.0,1013,4120,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10707,3,17.83,35.03,0.0,4.625,118.0,1013,4197,7.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10707,3,18.58,36.15,0.0,3.854166666666667,117.0,1013,4317,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10707,3,19.44,36.13,0.09999999999999999,1.9208333333333332,125.0,1013,4306,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10707,3,19.86,33.83,0.006666666666666667,2.216666666666667,280.0,1013,4231,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10707,1,18.82,32.07,0.22333333333333336,2.7166666666666663,301.0,1013,4180,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10710,3,15.39,30.52,0.20666666666666667,1.75,354.0,1013,3923,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10710,4,18.76,29.01,0.3766666666666667,1.7291666666666667,233.0,1013,3820,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10710,4,17.71,29.35,0.24,1.6458333333333335,348.0,1013,3822,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10710,4,19.91,30.05,0.22000000000000003,1.6874999999999998,25.0,1013,3902,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10710,4,19.91,29.58,0.5266666666666666,2.1208333333333336,333.0,1013,3899,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10710,4,18.05,25.92,0.12666666666666665,2.2958333333333334,347.0,1013,3777,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10710,3,14.32,25.28,0.5,2.2125,333.0,1013,3605,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10711,3,15.29,30.76,0.25666666666666665,1.7291666666666665,357.0,1013,3920,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10711,4,18.89,28.89,0.4533333333333333,1.8041666666666665,355.0,1013,3817,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10711,4,16.92,29.45,0.39666666666666667,1.5583333333333331,357.0,1013,3820,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10711,4,19.85,30.51,0.3466666666666666,1.6958333333333333,26.0,1013,3899,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10711,4,20.01,29.85,0.6166666666666666,2.2083333333333335,324.0,1013,3892,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10711,4,18.21,26.03,0.07333333333333333,2.3583333333333334,314.0,1013,3773,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10711,1,14.32,25.44,0.42666666666666664,2.3041666666666667,323.0,1013,3605,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10714,4,16.22,29.68,0.27666666666666667,1.8708333333333331,18.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10714,4,18.32,29.05,0.7866666666666666,1.4625000000000001,4.0,1013,3836,3.1,3522.0208333333335,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10714,4,16.42,29.74,0.6233333333333333,1.8958333333333335,31.0,1013,3864,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10714,3,19.26,31.46,0.29666666666666663,1.9916666666666667,48.0,1013,3957,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10714,3,18.87,29.33,0.2966666666666667,2.05,46.0,1013,3952,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10714,4,17.63,27.64,0.04,2.245833333333333,10.0,1013,3851,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10714,1,14.66,26.75,0.16,2.2291666666666665,8.0,1013,3770,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10718,1,11.64,23.24,1.2400000000000002,1.39375,25.0,1013,4130,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10718,1,12.26,23.53,0.8500000000000001,1.795,101.0,1013,4109,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10718,1,11.7,24.05,0.6600000000000001,1.7249999999999996,100.0,1013,4149,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10718,1,11.8,24.8,0.6500000000000001,1.5,89.0,1013,4289,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10718,3,12.88,25.18,0.77,1.725,347.0,1013,4336,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10718,3,13.39,24.41,0.86,1.9050000000000002,344.0,1013,4286,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10718,1,13.18,23.92,0.61,2.2037500000000003,325.0,1013,4251,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10719,1,16.0,29.61,0.4266666666666667,1.5333333333333332,339.0,1013,4163,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10719,1,15.94,29.98,0.12666666666666665,1.8125,93.0,1013,4143,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10719,1,15.41,30.7,0.2866666666666667,1.5291666666666666,81.0,1013,4172,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10719,1,15.82,31.69,0.3066666666666667,1.2458333333333333,344.0,1013,4312,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10719,3,17.09,32.0,0.37333333333333335,1.625,326.0,1013,4351,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10719,3,17.6,31.24,0.45,1.6833333333333336,325.0,1013,4302,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10719,1,17.62,30.65,0.64,2.154166666666667,319.0,1013,4272,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10720,1,21.49,28.03,0.0,1.2916666666666667,29.0,1013,4208,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10720,1,22.28,28.89,0.0,1.5250000000000001,44.0,1013,4184,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10720,1,22.79,29.45,0.0,1.5583333333333331,44.0,1013,4208,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10720,1,23.35,29.77,0.0,1.6291666666666664,354.0,1013,4341,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10720,3,23.44,29.66,0.0,1.6416666666666666,280.0,1013,4377,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10720,3,23.02,28.84,0.0,1.7333333333333334,277.0,1013,4344,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10720,1,22.39,28.08,0.0,1.6875,252.0,1013,4317,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10721,1,11.43,22.25,1.13,1.19875,27.0,1013,4141,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10721,1,11.42,22.47,0.69,1.4175,94.0,1013,4119,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10721,1,11.07,23.0,0.8099999999999999,1.4049999999999998,101.0,1013,4157,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10721,1,11.56,23.83,0.9400000000000001,1.3537500000000002,219.0,1013,4281,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10721,3,11.98,24.16,1.01,1.4875,324.0,1013,4330,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10721,3,12.35,23.83,0.9800000000000001,1.86375,330.0,1013,4296,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10721,1,12.15,23.31,0.6699999999999999,2.1,310.0,1013,4265,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10722,1,18.53,33.66,0.0,1.8791666666666667,51.0,1013,4216,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10722,1,18.04,34.28,0.0,1.9958333333333333,62.0,1013,4161,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10722,1,18.47,35.12,0.0,1.9958333333333333,70.0,1013,4203,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10722,3,19.26,35.81,0.0,1.8958333333333333,56.0,1013,4356,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10722,4,19.88,35.71,0.0,1.9291666666666667,359.0,1013,4372,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10722,3,20.22,35.94,0.0,2.2291666666666665,325.0,1013,4325,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10722,1,20.84,35.08,0.0,2.791666666666667,316.0,1013,4278,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10723,1,17.9,31.92,0.0,2.183333333333333,149.0,1013,4203,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10723,1,17.89,32.58,0.0,2.129166666666667,16.0,1013,4154,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10723,1,18.43,33.7,0.0,2.1208333333333336,20.0,1013,4215,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10723,3,19.09,34.54,0.0,1.9749999999999999,10.0,1013,4349,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10723,4,19.89,34.69,0.0,1.7541666666666667,211.0,1013,4360,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10723,3,20.53,35.57,0.0,1.9708333333333332,348.0,1013,4304,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10723,3,21.96,35.24,0.0,2.620833333333333,342.0,1013,4247,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10724,1,16.87,31.44,0.006666666666666667,2.3083333333333336,347.0,1013,4207,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10724,1,15.76,31.92,0.0,2.625,76.0,1013,4165,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10724,1,15.83,32.81,0.0,2.283333333333333,74.0,1013,4193,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10724,3,16.88,33.96,0.006666666666666667,1.7833333333333334,23.0,1013,4345,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10724,3,18.57,34.26,0.08,1.9458333333333333,335.0,1013,4373,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10724,3,19.47,33.7,0.02,2.1083333333333334,330.0,1013,4328,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10724,1,19.41,33.14,0.0033333333333333335,2.5999999999999996,329.0,1013,4295,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10725,1,17.04,33.8,0.06,1.925,1.0,1013,4199,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10725,1,16.87,34.3,0.006666666666666667,2.1666666666666665,76.0,1013,4148,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10725,1,16.85,35.12,0.006666666666666667,2.0791666666666666,81.0,1013,4186,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10725,3,17.63,36.0,0.0,1.8125,43.0,1013,4334,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10725,4,18.32,35.74,0.0,1.7666666666666666,358.0,1013,4353,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10725,3,18.92,35.95,0.0033333333333333335,2.029166666666667,339.0,1013,4300,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10725,3,19.23,34.97,0.013333333333333334,2.5416666666666665,282.0,1013,4252,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10726,1,18.62,34.35,0.0,2.3541666666666665,215.0,1013,4194,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10726,1,18.54,34.94,0.0,2.370833333333333,20.0,1013,4146,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10726,1,18.84,35.96,0.0,2.2583333333333337,29.0,1013,4197,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10726,3,19.73,36.9,0.0,2.029166666666667,24.0,1013,4333,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10726,4,20.7,37.05,0.0,1.6541666666666666,358.0,1013,4347,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10726,3,21.47,36.99,0.006666666666666667,2.020833333333333,293.0,1013,4287,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10726,3,22.56,36.09,0.02666666666666667,2.595833333333333,338.0,1013,4230,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10727,1,17.26,28.97,0.9000000000000001,1.50625,195.0,1013,4096,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10727,1,16.58,28.86,0.87,1.7375,194.0,1013,4123,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10727,1,17.19,29.83,0.6200000000000001,1.88875,196.0,1013,4240,4.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10727,3,18.12,30.75,0.56,1.86625,198.0,1013,4364,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10727,3,18.64,29.42,1.5900000000000003,1.2774999999999999,201.0,1013,4349,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10727,3,17.95,26.66,4.4799999999999995,1.18875,210.0,1013,4265,3.2,3986.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10727,4,17.77,25.16,4.8500000000000005,1.2825,221.0,1013,4225,3.8,3957.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10728,1,15.92,28.89,1.1800000000000002,0.8574999999999999,197.0,1013,4102,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10728,1,15.37,28.78,0.9500000000000001,1.13875,206.0,1013,4128,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10728,3,15.78,29.76,0.7799999999999999,1.28625,189.0,1013,4257,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10728,3,16.7,30.71,0.66,1.32375,193.0,1013,4379,4.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10728,3,17.73,29.85,1.4100000000000001,1.185,205.0,1013,4365,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10728,3,17.98,27.08,3.78,1.47375,238.0,1013,4281,3.8,4015.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10728,3,17.2,25.9,3.48,1.6724999999999999,243.0,1013,4236,5.0,3966.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10730,1,18.92,32.3,0.02,3.23,202.0,1013,4173,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10730,1,17.31,32.3,0.04,3.26625,201.0,1013,4182,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10730,3,18.34,33.24,0.02,3.105,200.0,1013,4300,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10730,3,18.99,34.46,0.0,2.685,204.0,1013,4414,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10730,3,19.7,34.78,0.18,1.4175,217.0,1013,4408,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10730,3,21.32,33.39,0.87,1.14125,295.0,1013,4315,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10730,3,21.14,32.54,2.01,1.125,308.0,1013,4261,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10731,1,19.28,30.39,0.0,3.258333333333333,176.0,1013,4190,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10731,1,18.05,30.31,0.0,3.1833333333333336,174.0,1013,4181,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10731,1,19.02,31.05,0.0,2.9625,175.0,1013,4294,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10731,3,19.33,32.09,0.0,2.6708333333333334,178.0,1013,4410,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10731,3,20.44,33.39,0.0,1.6583333333333332,196.0,1013,4404,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10731,3,23.08,33.42,0.023333333333333334,2.4291666666666667,292.0,1013,4320,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10731,3,24.05,32.72,0.08333333333333333,2.7875,310.0,1013,4260,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10732,1,-0.73,10.46,0.9099999999999999,0.8375,174.0,1013,4155,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10732,3,0.87,9.74,1.6300000000000001,1.0462500000000001,160.0,1013,4095,3.8,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10732,1,-0.21,10.45,0.89,1.08,166.0,1013,4116,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10732,1,-0.25,10.93,0.7699999999999999,0.90375,224.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10732,3,-0.12,10.59,0.9199999999999999,1.0325,285.0,1013,4224,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10732,4,0.21,9.68,1.53,1.17625,255.0,1013,4153,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10732,3,0.45,8.91,1.2200000000000002,1.405,274.0,1013,4040,4.3,3694.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10733,1,-4.29,7.05,0.81,0.8087500000000001,179.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10733,3,-2.67,6.47,1.31,1.05125,146.0,1013,4096,3.7,3546.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10733,1,-3.76,7.0,0.64,1.08375,164.0,1013,4119,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10733,1,-3.82,7.44,0.52,0.9375,226.0,1013,4207,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10733,3,-3.66,7.14,0.7200000000000001,1.0750000000000002,287.0,1013,4229,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10733,3,-3.3,6.22,1.1500000000000001,1.17875,293.0,1013,4157,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10733,3,-3.06,5.45,0.97,1.45,277.0,1013,4045,4.4,3492.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10734,1,17.72,32.16,0.12,1.1800000000000002,214.0,1013,4137,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10734,1,19.15,31.7,0.25,1.195,192.0,1013,4072,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10734,1,17.71,32.53,0.18,0.8875000000000001,170.0,1013,4107,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10734,1,18.0,33.16,0.1,0.8125,148.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10734,3,18.6,32.78,0.2,0.74625,258.0,1013,4217,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10734,3,18.41,30.16,1.63,0.82875,95.0,1013,4135,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10734,3,18.83,28.28,0.9800000000000001,0.575,314.0,1013,4029,1.6,3722.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10735,1,12.9,24.08,0.95,0.9375,186.0,1013,4152,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10735,3,14.47,23.18,1.9400000000000002,1.01875,163.0,1013,4092,3.3,3766.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10735,1,13.55,23.9,1.01,1.09875,166.0,1013,4112,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10735,1,13.52,24.56,0.8099999999999999,0.9337500000000001,209.0,1013,4200,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10735,3,13.61,24.02,0.99,1.0725,253.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10735,4,13.76,23.3,1.77,1.15875,249.0,1013,4146,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10735,3,13.75,22.2,1.52,1.4125,257.0,1013,4031,4.0,3735.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10736,1,8.91,20.59,0.5800000000000001,1.02375,214.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10736,3,10.23,19.45,2.1,0.8300000000000001,200.0,1013,4067,1.9,3761.0637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10736,1,9.36,20.69,0.9,0.8825000000000001,196.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10736,1,9.45,21.33,0.8,0.8712499999999999,220.0,1013,4181,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10736,3,9.75,21.1,0.94,0.9725000000000001,221.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10736,4,9.73,19.78,2.72,0.9299999999999999,219.0,1013,4111,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10736,3,10.11,18.18,2.7600000000000002,0.96,239.0,1013,3991,2.1,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10737,1,0.04,12.0,1.06,0.8374999999999999,137.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10737,3,1.84,11.47,1.29,1.3412499999999998,150.0,1013,4102,3.4,3699.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10737,1,0.45,12.04,0.67,1.1925,147.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10737,1,0.69,12.65,0.52,1.1575,182.0,1013,4232,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10737,3,0.61,12.14,0.6200000000000001,1.455,280.0,1013,4266,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10737,3,0.89,11.48,1.15,1.52125,323.0,1013,4201,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10737,3,1.18,10.88,0.87,1.78375,301.0,1013,4114,4.1,3762.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10738,1,19.21,33.65,0.18666666666666665,1.0875,152.0,1013,4138,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10738,1,20.41,33.43,0.20666666666666667,0.9791666666666667,211.0,1013,4080,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10738,1,18.69,34.13,0.16,0.8083333333333333,194.0,1013,4114,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10738,3,19.24,34.77,0.11333333333333334,0.7625,179.0,1013,4220,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10738,4,19.92,34.36,0.04666666666666667,0.7083333333333334,151.0,1013,4231,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10738,3,19.4,31.83,1.1966666666666665,0.9083333333333333,74.0,1013,4151,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10738,3,19.43,30.07,0.6666666666666667,0.7749999999999999,1.0,1013,4050,1.9,3743.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10739,1,17.45,32.24,0.26,0.94375,156.0,1013,4136,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10739,3,18.98,31.38,0.7899999999999999,0.88875,204.0,1013,4069,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10739,1,17.87,32.56,0.44,0.8487499999999999,252.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10739,1,17.71,33.2,0.32000000000000006,0.8825,161.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10739,4,18.22,32.66,0.48,0.7725,151.0,1013,4221,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10739,3,17.98,30.81,2.14,0.86125,263.0,1013,4142,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10739,3,18.67,28.17,2.5199999999999996,0.68875,281.0,1013,4029,2.0,3707.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10751,1,17.0,33.58,0.09333333333333334,2.3583333333333334,174.0,1013,4102,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10751,1,15.19,33.12,0.08666666666666667,2.7541666666666664,168.0,1013,4074,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10751,3,15.38,33.75,0.24666666666666667,2.4375,168.0,1013,4132,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10751,1,16.24,34.52,0.02666666666666667,1.7458333333333333,166.0,1013,4234,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10751,3,18.56,33.82,0.5700000000000001,1.0666666666666667,184.0,1013,4222,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10751,4,18.54,30.55,0.8533333333333334,1.2541666666666664,317.0,1013,4128,2.6,3872.479166666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10751,3,16.12,29.23,0.9766666666666667,1.1541666666666668,355.0,1013,4078,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10754,1,18.93,34.86,0.1,2.0083333333333333,120.0,1013,4062,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10754,1,20.03,34.76,0.3466666666666667,2.5791666666666666,189.0,1013,4033,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10754,1,18.93,34.94,0.08,2.1916666666666664,171.0,1013,4062,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10754,3,19.62,35.38,0.006666666666666667,1.7374999999999998,181.0,1013,4137,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10754,3,20.97,34.82,0.22666666666666668,1.1125000000000003,51.0,1013,4132,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10754,4,20.81,31.83,0.20666666666666667,1.2916666666666665,327.0,1013,4017,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10754,3,19.24,30.05,0.08333333333333333,1.4458333333333333,338.0,1013,3918,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10755,1,18.35,34.7,0.08666666666666667,1.6166666666666667,120.0,1013,4033,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10755,1,18.72,34.21,0.18666666666666668,1.6749999999999998,174.0,1013,4021,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10755,3,18.13,34.54,0.08666666666666667,1.5416666666666665,153.0,1013,4063,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10755,3,18.68,35.0,0.023333333333333334,1.4291666666666667,147.0,1013,4140,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10755,3,19.48,34.0,0.33,1.1708333333333334,111.0,1013,4145,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10755,4,19.87,30.91,0.5833333333333333,1.3375,317.0,1013,4036,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10755,3,18.07,29.92,0.02,1.2750000000000001,307.0,1013,3951,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10756,3,20.72,35.36,0.2833333333333333,1.7125,135.0,1013,3959,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10756,3,20.88,35.08,0.33666666666666667,1.7916666666666665,163.0,1013,3920,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10756,3,21.02,35.44,0.06999999999999999,1.5625,201.0,1013,3963,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10756,3,20.34,35.39,0.11333333333333334,1.6083333333333334,131.0,1013,4065,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10756,3,20.09,33.8,0.3966666666666666,1.5750000000000002,180.0,1013,4083,3.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10756,3,20.29,32.17,0.22333333333333333,1.5999999999999999,352.0,1013,3986,4.1,3730.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10756,4,20.05,30.41,0.09,1.5875,345.0,1013,3892,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10757,4,17.61,30.6,0.24333333333333335,1.7375,214.0,1013,3948,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10757,4,18.89,30.28,0.5533333333333333,1.6083333333333334,225.0,1013,3858,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10757,4,18.39,31.4,0.3133333333333333,1.7000000000000002,34.0,1013,3886,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10757,4,20.4,31.62,0.28,1.6875,50.0,1013,3980,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10757,3,19.26,30.88,0.27,1.7083333333333335,52.0,1013,3990,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10757,4,18.5,28.52,0.02666666666666667,2.075,14.0,1013,3886,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10757,3,16.55,27.33,0.25333333333333335,2.0749999999999997,12.0,1013,3786,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10758,3,21.04,34.2,0.30333333333333334,1.8333333333333335,194.0,1013,3951,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10758,3,20.37,34.28,0.25666666666666665,2.0833333333333335,202.0,1013,3894,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10758,3,20.27,34.69,0.3333333333333333,1.6875,159.0,1013,3942,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10758,3,20.21,34.75,0.17666666666666667,1.5125000000000002,122.0,1013,4057,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10758,3,19.97,33.48,0.32333333333333336,1.6583333333333332,208.0,1013,4073,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10758,3,20.27,31.36,0.05,1.7458333333333333,270.0,1013,3994,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10758,3,19.88,30.27,0.10333333333333333,1.6416666666666666,319.0,1013,3920,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10759,3,19.74,32.91,0.15000000000000002,1.5041666666666667,62.0,1013,3949,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10759,4,20.44,32.84,0.39666666666666667,1.7041666666666666,210.0,1013,3872,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10759,4,20.56,33.13,0.2933333333333334,1.5499999999999998,23.0,1013,3906,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10759,4,20.5,33.17,0.22666666666666668,1.5499999999999998,68.0,1013,4014,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10759,3,19.89,32.56,0.08666666666666667,1.4833333333333334,74.0,1013,4030,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10759,3,19.28,30.29,0.0,1.6958333333333333,16.0,1013,3922,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10759,4,19.11,28.35,0.21333333333333335,1.7291666666666667,23.0,1013,3837,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10760,3,20.2,33.4,0.3066666666666667,1.6416666666666666,214.0,1013,3952,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10760,3,20.55,33.36,0.3833333333333333,1.725,229.0,1013,3873,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10760,4,20.92,33.58,0.28,1.525,15.0,1013,3909,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10760,4,21.09,34.13,0.19333333333333333,1.525,75.0,1013,4020,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10760,3,20.25,32.97,0.06666666666666667,1.5833333333333335,80.0,1013,4034,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10760,3,19.68,30.91,0.0,1.7208333333333332,14.0,1013,3935,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10760,4,19.82,29.28,0.1733333333333333,1.8333333333333333,14.0,1013,3854,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10761,3,16.0,30.25,0.15,1.89875,35.0,1013,3932,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10761,4,18.69,29.36,0.37,1.805,47.0,1013,3828,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10761,4,19.22,29.86,0.22000000000000003,1.7037499999999999,15.0,1013,3831,5.2,3533.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10761,4,20.11,29.74,0.08,1.56625,42.0,1013,3908,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10761,4,19.79,28.9,0.97,1.6625,53.0,1013,3916,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10761,4,18.37,25.9,0.36,2.02125,16.0,1013,3786,5.7,3501.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10761,3,15.3,24.96,0.51,1.9400000000000002,359.0,1013,3608,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10762,3,17.44,32.34,0.09666666666666666,1.9375,108.0,1013,3979,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10762,3,21.2,32.88,0.5,2.1875,133.0,1013,3861,4.7,3563.958333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10762,3,18.66,32.56,0.22,1.7416666666666667,129.0,1013,3883,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10762,4,20.03,32.54,0.12000000000000001,1.7708333333333333,100.0,1013,3950,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10762,4,20.6,31.96,0.13333333333333333,1.4791666666666667,84.0,1013,3971,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10762,4,19.53,27.53,0.7899999999999999,1.6375000000000002,47.0,1013,3856,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10762,3,17.21,26.35,0.54,1.5125,7.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10763,3,19.11,34.16,0.07666666666666666,2.1166666666666667,159.0,1013,3997,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10763,3,20.79,34.24,0.5466666666666666,2.466666666666667,169.0,1013,3942,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10763,3,18.78,34.39,0.13333333333333333,2.1166666666666663,163.0,1013,3971,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10763,3,19.63,34.54,0.04,1.7625,149.0,1013,4032,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10763,3,21.09,33.87,0.24,1.3291666666666668,117.0,1013,4050,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10763,4,20.77,29.87,0.32333333333333336,1.3583333333333334,239.0,1013,3939,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10763,3,18.62,28.7,0.15999999999999998,1.225,55.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10764,3,19.43,34.4,0.11,1.9041666666666668,161.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10764,3,21.48,34.43,0.24,2.3333333333333335,178.0,1013,3912,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10764,3,19.18,34.79,0.10666666666666667,1.8875,167.0,1013,3944,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10764,3,20.13,34.68,0.01,1.6541666666666668,151.0,1013,4009,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10764,3,21.34,34.19,0.13333333333333333,1.2125,112.0,1013,4034,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10764,4,21.05,29.46,0.6633333333333334,1.5458333333333334,10.0,1013,3925,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10764,4,19.07,28.53,0.27,1.4958333333333333,32.0,1013,3790,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10765,3,17.1,33.3,0.01,2.095833333333333,156.0,1013,4052,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10765,1,18.88,33.49,0.3666666666666667,2.8166666666666664,170.0,1013,4011,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10765,1,17.16,33.53,0.14666666666666664,2.425,166.0,1013,4030,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10765,1,17.67,33.93,0.023333333333333334,1.7791666666666668,142.0,1013,4091,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10765,3,19.75,33.28,0.16333333333333333,1.1791666666666667,122.0,1013,4086,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10765,4,19.51,30.49,0.32999999999999996,1.2666666666666666,45.0,1013,3965,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10765,3,17.45,28.61,0.3066666666666667,1.45,19.0,1013,3836,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10767,1,11.78,25.24,1.12,1.245,201.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10767,3,12.25,24.68,0.9500000000000001,1.55,113.0,1013,4089,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10767,1,11.06,25.26,0.6900000000000001,1.43125,177.0,1013,4137,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10767,1,11.63,26.16,0.5,1.19625,238.0,1013,4254,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10767,3,12.47,26.28,0.44000000000000006,1.2675,268.0,1013,4302,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10767,3,12.71,25.68,0.73,1.50125,330.0,1013,4254,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10767,1,12.61,25.25,0.48,1.6949999999999998,314.0,1013,4204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10768,1,-5.74,3.57,0.5166666666666666,1.1124999999999998,46.0,1013,4142,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10768,1,-5.14,3.31,0.6100000000000001,1.4916666666666667,134.0,1013,4091,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10768,1,-6.26,3.83,0.42333333333333334,1.3916666666666666,157.0,1013,4134,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10768,1,-5.98,4.79,0.31333333333333335,1.15,205.0,1013,4255,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10768,3,-5.38,5.12,0.33333333333333337,1.2375,320.0,1013,4297,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10768,3,-4.8,4.77,0.4633333333333333,1.5125000000000002,332.0,1013,4243,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10768,1,-4.73,4.5,0.30333333333333334,1.7458333333333333,316.0,1013,4184,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10769,1,17.87,33.96,0.09000000000000001,1.2291666666666665,217.0,1013,4082,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10769,1,19.82,34.44,0.42,1.7999999999999998,199.0,1013,4035,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10769,3,18.52,34.29,0.3933333333333333,1.3583333333333334,221.0,1013,4045,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10769,3,18.3,34.45,0.03333333333333333,1.0,206.0,1013,4092,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10769,3,19.8,33.72,0.08,0.9458333333333333,223.0,1013,4068,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10769,4,18.75,30.45,1.03,0.9500000000000001,254.0,1013,3958,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10769,3,18.38,28.49,0.7666666666666666,0.9791666666666666,322.0,1013,3822,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10770,1,18.04,32.85,0.06,1.4749999999999999,140.0,1013,4131,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10770,1,18.91,32.62,0.18,1.63,192.0,1013,4078,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10770,1,17.68,33.11,0.32,1.29125,184.0,1013,4105,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10770,1,18.36,33.66,0.26,1.0675000000000001,163.0,1013,4199,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10770,3,18.82,33.25,0.28,0.9237499999999998,135.0,1013,4202,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10770,4,18.46,30.65,1.33,1.1075000000000002,8.0,1013,4116,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10770,3,18.42,29.74,0.15,1.1300000000000001,344.0,1013,4015,2.4,3742.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10771,1,18.18,33.73,0.04666666666666667,1.5875,212.0,1013,4138,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10771,1,19.08,33.58,0.04,1.7125,200.0,1013,4087,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10771,1,17.69,34.14,0.06,1.4083333333333332,191.0,1013,4113,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10771,1,18.37,34.71,0.09333333333333334,1.1375,176.0,1013,4217,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10771,3,18.85,34.29,0.006666666666666667,1.0291666666666668,144.0,1013,4225,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10771,3,18.33,31.66,0.8933333333333333,1.0625,34.0,1013,4141,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10771,3,18.07,30.83,0.09,1.1666666666666665,349.0,1013,4043,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10772,1,18.66,33.97,0.006666666666666667,3.158333333333333,152.0,1013,4113,8.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10772,1,19.21,33.74,0.006666666666666667,3.8916666666666666,175.0,1013,4078,8.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10772,1,18.0,33.98,0.02,3.1458333333333335,173.0,1013,4105,8.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10772,1,19.04,34.38,0.0,2.2958333333333334,167.0,1013,4193,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10772,3,19.58,33.7,0.02,1.3833333333333333,150.0,1013,4192,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10772,4,19.34,30.68,0.4433333333333333,1.4583333333333335,38.0,1013,4093,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10772,3,18.24,30.02,0.01,1.6791666666666667,356.0,1013,4009,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10773,1,17.15,32.8,0.02666666666666667,1.6125000000000003,160.0,1013,4106,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10773,1,18.85,32.85,0.19999999999999998,2.3208333333333333,173.0,1013,4056,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10773,1,17.87,32.95,0.14666666666666667,1.8833333333333333,171.0,1013,4072,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10773,1,18.07,33.45,0.07333333333333333,1.575,149.0,1013,4140,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10773,3,18.36,32.91,0.22,1.1791666666666667,147.0,1013,4129,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10773,4,18.17,29.7,1.1933333333333334,1.2041666666666666,264.0,1013,4021,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10773,3,17.79,28.47,0.3166666666666667,1.0333333333333332,170.0,1013,3912,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10774,1,17.84,33.68,0.006666666666666667,1.7083333333333333,151.0,1013,4100,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10774,1,19.66,33.68,0.14666666666666667,2.666666666666667,172.0,1013,4053,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10774,1,18.33,33.89,0.1,2.05,169.0,1013,4071,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10774,3,18.58,34.37,0.08,1.5625,141.0,1013,4141,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10774,3,19.31,33.73,0.2333333333333333,1.1291666666666667,141.0,1013,4133,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10774,4,19.3,30.46,0.7433333333333334,1.1208333333333333,169.0,1013,4021,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10774,3,18.65,29.15,0.22333333333333336,1.025,135.0,1013,3916,2.5,3657.6041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10775,1,17.32,32.62,0.013333333333333334,2.341666666666667,172.0,1013,4105,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10775,1,19.75,32.39,0.05333333333333334,3.3916666666666666,177.0,1013,4066,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10775,1,18.41,32.71,0.02666666666666667,2.675,176.0,1013,4089,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10775,1,18.63,33.21,0.006666666666666667,2.0041666666666664,159.0,1013,4167,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10775,3,18.54,32.62,0.10666666666666667,1.3916666666666666,141.0,1013,4164,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10775,4,18.5,29.76,1.1300000000000001,0.9833333333333334,142.0,1013,4059,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10775,3,17.63,28.69,0.24333333333333337,0.9916666666666667,77.0,1013,3968,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10776,1,16.08,32.37,0.0,1.05,148.0,1013,4106,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10776,1,17.68,32.34,0.12,1.4291666666666667,158.0,1013,4059,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10776,1,16.89,32.51,0.13333333333333333,1.1958333333333333,243.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10776,1,17.22,33.08,0.13999999999999999,1.1333333333333333,110.0,1013,4130,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10776,3,17.41,32.48,0.16666666666666669,0.9458333333333333,107.0,1013,4116,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10776,3,16.84,29.05,1.1500000000000001,1.0791666666666666,182.0,1013,4007,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10776,3,17.37,27.55,0.5566666666666666,0.9375,270.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10777,4,19.48,33.46,0.13333333333333333,1.6291666666666664,34.0,1013,3949,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10777,4,21.87,33.13,0.58,1.6458333333333333,150.0,1013,3849,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10777,4,21.3,32.87,0.5633333333333334,1.5125,14.0,1013,3873,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10777,4,22.05,33.46,0.48000000000000004,1.2458333333333336,39.0,1013,3964,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10777,3,21.77,32.54,0.38333333333333336,1.6208333333333333,54.0,1013,3970,6.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10777,3,20.03,28.9,0.06999999999999999,2.308333333333333,357.0,1013,3853,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10777,3,18.38,27.98,0.27666666666666667,2.0833333333333335,358.0,1013,3728,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10778,3,19.89,33.92,0.15,1.6583333333333334,43.0,1013,3952,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10778,4,22.43,33.43,0.6366666666666667,1.65,126.0,1013,3848,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10778,4,21.59,33.18,0.5599999999999999,1.5791666666666666,16.0,1013,3874,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10778,4,22.33,33.57,0.49333333333333335,1.2958333333333332,40.0,1013,3961,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10778,4,22.16,32.92,0.25666666666666665,1.6458333333333333,52.0,1013,3969,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10778,3,20.35,29.06,0.02,2.2708333333333335,323.0,1013,3851,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10778,3,18.57,27.96,0.30333333333333334,2.041666666666667,4.0,1013,3722,6.5,3460.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10779,1,14.21,29.3,0.1,1.0083333333333333,98.0,1013,4275,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10779,1,14.52,29.91,0.07333333333333333,1.1416666666666666,107.0,1013,4266,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10779,1,15.38,30.75,0.03333333333333333,1.1166666666666667,109.0,1013,4273,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10779,1,16.37,31.25,0.013333333333333334,0.9291666666666667,74.0,1013,4364,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10779,1,16.64,31.19,0.0,1.1541666666666668,3.0,1013,4399,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10779,3,15.71,29.96,0.026666666666666665,1.1583333333333332,332.0,1013,4385,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10779,1,16.14,29.62,0.006666666666666667,1.4708333333333332,293.0,1013,4372,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10780,1,19.11,27.25,0.0,4.566666666666666,87.0,1013,4297,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10780,1,19.46,27.88,0.0,4.783333333333333,87.0,1013,4291,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10780,1,20.15,28.83,0.0,4.270833333333333,85.0,1013,4303,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10780,1,20.95,29.98,0.0,2.645833333333333,75.0,1013,4382,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10780,1,21.56,30.05,0.0,1.5125,355.0,1013,4411,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10780,3,21.1,29.07,0.0,2.4916666666666667,279.0,1013,4400,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10780,1,21.05,28.5,0.0,3.770833333333333,273.0,1013,4392,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10782,1,17.94,35.02,0.0,2.466666666666667,196.0,1013,4185,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10782,1,17.76,35.34,0.0,2.4541666666666666,212.0,1013,4143,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10782,1,18.12,36.36,0.0,2.3208333333333333,219.0,1013,4191,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10782,3,19.06,37.31,0.0,2.066666666666667,221.0,1013,4320,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10782,4,20.17,37.55,0.0,1.4375,205.0,1013,4332,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10782,3,21.16,36.83,0.006666666666666667,1.9166666666666665,259.0,1013,4267,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10782,3,22.06,35.79,0.15,2.475,328.0,1013,4207,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10783,1,17.24,31.48,0.0,3.095833333333333,141.0,1013,4177,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10783,1,16.65,31.72,0.0,3.3375,125.0,1013,4150,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10783,1,17.45,32.78,0.0,3.3041666666666663,123.0,1013,4229,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10783,3,18.21,33.73,0.0,2.7791666666666663,122.0,1013,4342,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10783,3,19.12,35.34,0.0,1.625,48.0,1013,4338,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10783,3,20.68,34.99,0.0,2.6916666666666664,326.0,1013,4261,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10783,3,21.1,33.7,0.02666666666666667,3.520833333333333,323.0,1013,4198,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10784,1,18.29,28.26,0.0,3.0,93.0,1013,4185,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10784,1,18.0,28.67,0.0,3.0416666666666665,87.0,1013,4160,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10784,1,18.59,29.86,0.0,2.8708333333333336,88.0,1013,4243,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10784,3,19.37,30.73,0.0,2.5041666666666664,86.0,1013,4360,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10784,3,20.47,32.28,0.0,1.6541666666666668,78.0,1013,4356,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10784,3,21.71,33.47,0.0,2.466666666666667,309.0,1013,4278,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10784,1,22.25,33.08,0.0,3.2458333333333336,305.0,1013,4214,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10785,1,16.87,32.38,0.04,2.55375,159.0,1013,4069,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10785,1,15.86,31.86,0.24,2.6925000000000003,194.0,1013,4039,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10785,3,16.05,32.62,0.02,2.4699999999999998,157.0,1013,4110,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10785,3,16.56,33.4,0.02,1.77125,153.0,1013,4206,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10785,3,17.37,32.33,0.64,1.2512499999999998,160.0,1013,4199,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10785,3,18.57,29.24,1.4500000000000002,1.14625,35.0,1013,4107,2.0,3844.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10785,3,15.83,28.9,0.36,1.31875,19.0,1013,4059,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10786,3,20.59,35.61,0.02666666666666667,2.8625,129.0,1013,4043,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10786,3,19.5,34.87,0.006666666666666667,2.883333333333333,141.0,1013,4007,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10786,3,19.41,35.54,0.03333333333333333,2.645833333333333,132.0,1013,4089,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10786,3,20.07,36.04,0.02,2.1958333333333337,131.0,1013,4198,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10786,3,20.05,34.59,0.22333333333333333,1.5375,111.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10786,3,20.02,32.18,0.15333333333333332,1.6041666666666667,312.0,1013,4113,3.6,3872.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10786,1,17.87,31.49,0.1,1.8541666666666665,288.0,1013,4085,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10787,3,19.08,32.97,0.20666666666666667,2.5875,207.0,1013,3989,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10787,3,19.19,32.16,0.38000000000000006,2.841666666666667,203.0,1013,3969,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10787,3,18.15,32.67,0.4766666666666667,2.2666666666666666,175.0,1013,4031,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10787,3,18.39,32.89,0.4333333333333333,1.7750000000000001,163.0,1013,4140,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10787,3,17.89,31.61,0.5,1.4958333333333331,153.0,1013,4142,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10787,3,18.4,28.76,1.1266666666666665,1.35,326.0,1013,4062,2.9,3822.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10787,3,16.24,28.51,0.42666666666666664,1.6625,274.0,1013,4005,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10788,3,19.41,34.32,0.3666666666666667,2.0208333333333335,172.0,1013,3979,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10788,3,19.53,33.66,0.59,2.225,219.0,1013,3961,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10788,3,18.78,34.28,0.3933333333333333,1.725,189.0,1013,4015,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10788,3,19.08,34.28,0.3433333333333333,1.4625,177.0,1013,4119,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10788,3,18.75,32.95,0.8266666666666668,1.5499999999999998,212.0,1013,4124,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10788,3,19.28,30.29,0.7433333333333335,1.5875000000000001,306.0,1013,4038,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10788,3,17.38,29.65,0.22666666666666668,1.8416666666666668,273.0,1013,3958,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10789,3,20.04,33.71,0.15333333333333332,2.3208333333333333,133.0,1013,3963,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10789,3,19.34,32.64,0.27,2.3625000000000003,218.0,1013,3923,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10789,3,18.83,33.32,0.1733333333333333,1.975,147.0,1013,3988,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10789,4,19.2,33.54,0.30333333333333334,1.791666666666667,138.0,1013,4107,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10789,3,18.4,32.27,0.33,1.6833333333333333,185.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10789,3,18.9,29.37,0.5666666666666665,1.8291666666666668,260.0,1013,4049,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10789,3,17.09,29.32,0.06666666666666667,2.1750000000000003,260.0,1013,3996,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10790,1,16.83,32.89,0.013333333333333334,1.825,172.0,1013,4060,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10790,3,19.19,33.15,0.3,2.675,163.0,1013,4012,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10790,1,17.45,33.2,0.3066666666666667,2.1875,171.0,1013,4027,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10790,3,17.22,33.57,0.013333333333333334,1.5750000000000002,151.0,1013,4076,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10790,3,19.17,32.94,0.22,1.2291666666666665,228.0,1013,4061,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10790,4,18.28,29.61,0.72,1.1,244.0,1013,3946,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10790,3,17.11,28.07,0.39333333333333337,0.9916666666666666,348.0,1013,3802,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10791,3,17.4,32.67,0.06,1.83375,112.0,1013,3992,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10791,4,20.33,32.85,1.58,2.1799999999999997,155.0,1013,3906,4.0,3619.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10791,3,17.91,33.07,0.19000000000000003,1.6912500000000001,150.0,1013,3931,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10791,3,18.55,33.24,0.01,1.59125,115.0,1013,3975,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10791,3,20.11,32.49,0.02,1.3525,73.0,1013,3991,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10791,4,19.34,28.21,0.66,1.4962499999999999,48.0,1013,3885,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10791,3,17.36,26.3,1.0899999999999999,1.575,287.0,1013,3722,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10792,3,18.57,33.21,0.28,2.0062499999999996,139.0,1013,3983,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10792,3,21.05,33.52,1.32,2.3225,162.0,1013,3908,4.6,3620.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10792,3,19.03,33.82,0.16,1.88625,167.0,1013,3940,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10792,3,19.68,33.88,0.02,1.76125,143.0,1013,3995,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10792,3,20.85,33.22,0.08,1.3787500000000001,112.0,1013,4019,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10792,4,20.34,28.37,0.8400000000000001,1.4875,79.0,1013,3906,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10792,4,18.47,27.1,0.7600000000000001,1.45625,44.0,1013,3759,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10793,1,16.62,32.05,0.01,1.2125000000000001,165.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10793,3,19.14,32.9,0.32666666666666666,1.8125,133.0,1013,3993,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10793,1,17.13,32.67,0.3666666666666667,1.3000000000000003,202.0,1013,4013,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10793,1,17.16,32.88,0.11666666666666665,1.125,113.0,1013,4043,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10793,3,19.28,32.05,0.39333333333333337,1.1125,98.0,1013,4018,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10793,4,18.16,28.66,0.9466666666666668,1.2666666666666668,44.0,1013,3918,3.2,3651.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10793,3,17.64,27.05,1.4366666666666665,1.4125,344.0,1013,3754,2.9,3440.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10794,1,18.61,33.96,0.0,5.133333333333334,117.0,1013,4147,9.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10794,1,17.57,33.74,0.0,5.191666666666666,117.0,1013,4117,9.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10794,3,18.0,34.84,0.0,5.029166666666667,119.0,1013,4193,9.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10794,3,18.78,35.87,0.0,4.233333333333334,116.0,1013,4310,8.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10794,3,19.53,35.94,0.04666666666666667,1.9958333333333336,117.0,1013,4300,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10794,3,19.59,33.69,0.04666666666666667,2.1916666666666664,274.0,1013,4225,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10794,1,18.41,31.97,0.21333333333333332,2.6041666666666665,318.0,1013,4173,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10795,1,17.83,34.43,0.006666666666666667,1.225,267.0,1013,4042,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10795,1,17.72,33.68,0.03333333333333333,1.4291666666666667,277.0,1013,4014,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10795,3,18.13,35.17,0.04666666666666667,1.5166666666666666,269.0,1013,4113,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10795,4,19.07,34.87,0.0,1.6333333333333333,121.0,1013,4237,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10795,3,18.42,31.96,0.006666666666666667,2.470833333333333,275.0,1013,4230,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10795,3,18.29,30.11,0.09999999999999999,3.0625,276.0,1013,4170,7.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10795,3,17.74,29.15,0.1,2.8208333333333333,281.0,1013,4161,7.4,3900.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10796,1,16.56,28.27,0.8200000000000001,1.185,208.0,1013,4090,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10796,1,16.46,28.01,1.02,1.46625,197.0,1013,4099,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10796,3,16.52,28.9,0.73,1.56625,230.0,1013,4224,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10796,3,17.8,29.98,0.49000000000000005,1.7412499999999997,214.0,1013,4350,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10796,3,18.76,29.08,1.5599999999999998,1.5012500000000002,199.0,1013,4337,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10796,3,18.35,26.8,4.21,1.6087500000000001,211.0,1013,4253,4.1,3987.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10796,3,17.82,25.5,3.6100000000000003,1.72875,236.0,1013,4222,4.9,3973.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10797,1,20.05,35.74,0.0,2.958333333333333,127.0,1013,4082,8.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10797,1,19.37,35.04,0.006666666666666667,2.6041666666666665,131.0,1013,4052,8.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10797,3,19.42,36.15,0.0,2.9291666666666667,124.0,1013,4152,8.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10797,4,20.16,36.72,0.0,2.5208333333333335,123.0,1013,4272,7.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10797,3,20.7,34.68,0.0,1.9583333333333335,169.0,1013,4262,8.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10797,3,20.22,32.49,0.013333333333333334,3.075,290.0,1013,4186,8.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10797,3,19.4,30.89,0.03333333333333333,3.033333333333333,287.0,1013,4159,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10798,4,16.22,30.79,0.27,1.9208333333333334,42.0,1013,3934,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10798,4,19.04,29.63,0.6766666666666666,1.75,52.0,1013,3828,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10798,4,17.68,30.32,0.5833333333333333,1.725,17.0,1013,3841,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10798,4,20.01,31.26,0.31999999999999995,1.7416666666666667,41.0,1013,3920,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10798,4,20.09,30.64,0.5733333333333334,2.0666666666666664,48.0,1013,3922,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10798,4,18.63,27.08,0.06999999999999999,2.15,338.0,1013,3806,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10798,3,15.17,26.74,0.43333333333333335,2.0541666666666667,354.0,1013,3659,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10799,3,15.9,30.27,0.33333333333333337,1.9249999999999998,22.0,1013,3926,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10799,4,18.85,29.4,0.5599999999999999,1.7999999999999998,30.0,1013,3824,4.5,3543.083333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10799,4,17.63,29.86,0.4866666666666667,1.8666666666666667,3.0,1013,3832,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10799,4,20.01,30.65,0.27666666666666667,1.725,30.0,1013,3913,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10799,4,19.95,29.8,0.6066666666666667,2.1875,42.0,1013,3912,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10799,4,18.4,26.32,0.08,2.25,352.0,1013,3796,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10799,3,14.95,25.9,0.4666666666666667,2.1958333333333333,345.0,1013,3640,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10805,4,15.1,30.28,0.31666666666666665,1.85,51.0,1013,3933,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10805,4,17.55,28.64,0.5366666666666666,1.8375,8.0,1013,3824,6.1,3508.208333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10805,4,15.0,29.59,0.78,1.4249999999999998,13.0,1013,3842,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10805,4,18.91,31.25,0.15666666666666668,1.75,44.0,1013,3921,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10805,3,18.93,28.87,0.7966666666666667,2.1666666666666665,47.0,1013,3913,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10805,4,16.22,26.36,0.10666666666666667,2.3541666666666665,336.0,1013,3803,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10805,1,13.21,25.76,0.49333333333333335,2.354166666666667,334.0,1013,3695,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10808,3,15.94,28.98,0.24666666666666665,1.7083333333333333,221.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10808,4,17.98,28.28,0.7,1.3541666666666667,238.0,1013,3842,3.5,3507.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10808,4,16.45,29.48,0.47333333333333333,1.725,44.0,1013,3873,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10808,3,18.77,30.64,0.23,1.8166666666666669,54.0,1013,3961,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10808,3,18.08,28.69,0.21999999999999997,1.825,52.0,1013,3965,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10808,4,17.65,27.0,0.0,1.9874999999999998,20.0,1013,3864,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10808,1,15.23,26.02,0.17333333333333334,2.075,13.0,1013,3775,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10809,4,16.63,30.24,0.22666666666666668,1.6,357.0,1013,3946,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10809,4,18.83,29.41,0.5433333333333333,1.3416666666666668,271.0,1013,3837,2.9,3518.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10809,4,17.29,30.18,0.52,1.5708333333333333,31.0,1013,3874,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10809,3,19.52,31.79,0.3,1.7958333333333334,52.0,1013,3969,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10809,3,18.93,29.7,0.16999999999999998,1.7708333333333335,50.0,1013,3967,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10809,4,18.69,28.4,0.0,2.058333333333333,13.0,1013,3871,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10809,1,16.56,27.38,0.08666666666666667,2.1958333333333333,10.0,1013,3791,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10812,3,21.37,35.92,0.04666666666666667,1.8958333333333333,81.0,1013,4012,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10812,3,20.81,34.91,0.006666666666666667,1.4583333333333335,168.0,1013,3976,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10812,3,20.8,35.83,0.03333333333333333,1.9874999999999998,136.0,1013,4064,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10812,3,21.26,36.09,0.06,1.9291666666666665,125.0,1013,4185,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10812,3,20.67,33.53,0.18,2.1833333333333336,202.0,1013,4177,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10812,3,19.61,31.68,0.3466666666666667,2.7375000000000003,306.0,1013,4120,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10812,1,17.79,31.01,0.02666666666666667,2.7416666666666667,282.0,1013,4111,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10813,1,20.87,36.67,0.10666666666666667,2.279166666666667,133.0,1013,4043,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10813,3,19.94,35.83,0.08666666666666667,2.216666666666667,152.0,1013,4007,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10813,3,19.51,36.52,0.12666666666666668,2.025,140.0,1013,4092,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10813,4,20.23,37.05,0.006666666666666667,1.8583333333333334,123.0,1013,4204,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10813,3,20.24,35.09,0.17333333333333334,1.5583333333333331,98.0,1013,4194,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10813,3,19.79,32.83,0.09000000000000001,2.1375,311.0,1013,4130,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10813,1,17.98,31.95,0.05333333333333334,2.279166666666667,283.0,1013,4110,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10814,3,21.32,35.36,0.08,2.2625,81.0,1013,3986,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10814,3,20.49,34.27,0.19333333333333336,2.0625,127.0,1013,3949,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10814,3,20.15,35.01,0.10333333333333333,2.254166666666667,121.0,1013,4032,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10814,4,20.71,35.34,0.043333333333333335,2.075,116.0,1013,4153,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10814,3,20.28,33.31,0.2966666666666667,1.9166666666666665,54.0,1013,4151,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10814,3,19.6,31.08,0.6466666666666667,2.1875,324.0,1013,4089,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10814,3,17.95,30.94,0.03333333333333333,2.3625,319.0,1013,4068,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10816,1,13.43,25.69,1.31,1.4449999999999998,57.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10816,1,14.11,25.91,0.99,1.6975000000000002,106.0,1013,4098,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10816,1,13.56,26.42,0.76,1.71625,107.0,1013,4145,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10816,1,13.66,27.06,0.71,1.5875,112.0,1013,4284,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10816,3,14.52,27.3,0.68,1.7037499999999999,338.0,1013,4333,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10816,3,14.9,26.61,0.82,1.97,341.0,1013,4283,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10816,1,14.61,26.12,0.53,2.09875,302.0,1013,4242,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10817,1,19.99,27.67,0.006666666666666667,1.7208333333333332,33.0,1013,4236,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10817,1,20.6,29.53,0.0,2.020833333333333,64.0,1013,4178,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10817,1,21.59,30.22,0.0,1.9958333333333331,74.0,1013,4223,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10817,1,22.22,30.84,0.0,1.6166666666666667,37.0,1013,4378,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10817,3,22.09,30.32,0.0,2.2666666666666666,293.0,1013,4394,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10817,3,21.68,30.32,0.0,2.808333333333333,305.0,1013,4352,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10817,1,21.68,29.54,0.0,3.5749999999999997,302.0,1013,4303,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10818,1,18.2,33.42,0.006666666666666667,1.8541666666666667,126.0,1013,4223,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10818,1,16.64,34.01,0.0,1.9458333333333333,64.0,1013,4173,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10818,1,17.11,34.74,0.0,1.8333333333333335,70.0,1013,4206,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10818,3,17.95,35.89,0.0,1.6625,319.0,1013,4359,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10818,3,19.45,36.42,0.02666666666666667,1.9500000000000002,304.0,1013,4383,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10818,3,20.15,35.95,0.02,2.120833333333333,303.0,1013,4343,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10818,1,20.35,35.24,0.0,2.5875,304.0,1013,4303,8.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10819,1,15.93,31.16,0.006666666666666667,1.9875000000000003,6.0,1013,4202,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10819,1,15.67,31.76,0.0,2.1208333333333336,82.0,1013,4150,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10819,1,15.59,32.62,0.0,2.0166666666666666,84.0,1013,4191,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10819,3,16.42,33.49,0.0,1.8708333333333331,43.0,1013,4339,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10819,4,17.2,33.26,0.0,1.7708333333333335,360.0,1013,4356,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10819,3,17.85,33.52,0.0,2.0416666666666665,267.0,1013,4304,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10819,1,18.4,32.64,0.0,2.5374999999999996,330.0,1013,4255,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10820,1,16.88,31.18,0.6399999999999999,1.1166666666666667,198.0,1013,4069,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10820,1,16.14,30.92,0.5666666666666667,1.1666666666666665,223.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10820,3,16.82,31.9,0.39666666666666667,1.2458333333333333,195.0,1013,4181,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10820,4,17.73,32.69,0.15666666666666665,1.2166666666666668,187.0,1013,4313,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10820,3,17.55,30.29,0.9333333333333333,1.0625,191.0,1013,4304,2.1,4039.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10820,4,17.11,27.74,1.8199999999999998,1.2833333333333332,184.0,1013,4221,1.8,3960.020833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10820,4,17.17,26.86,1.6033333333333335,1.3041666666666667,178.0,1013,4201,2.0,3966.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10821,1,19.94,29.17,0.0,3.4541666666666666,174.0,1013,4196,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10821,1,18.75,29.26,0.0,3.1666666666666665,183.0,1013,4184,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10821,1,19.83,30.02,0.0,2.9,186.0,1013,4299,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10821,3,20.18,31.04,0.0,2.854166666666667,188.0,1013,4415,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10821,3,21.16,32.34,0.0,2.058333333333333,202.0,1013,4410,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10821,3,23.32,32.56,0.016666666666666666,2.591666666666667,283.0,1013,4326,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10821,3,24.32,31.99,0.03666666666666667,3.033333333333333,309.0,1013,4267,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10822,1,2.65,13.38,1.12,0.905,147.0,1013,4164,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10822,3,4.41,12.85,1.27,1.3925,152.0,1013,4095,3.3,3770.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10822,1,2.99,13.52,0.74,1.0550000000000002,168.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10822,1,3.33,14.28,0.62,1.01375,208.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10822,3,3.18,13.94,0.6600000000000001,1.315,327.0,1013,4279,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10822,3,3.31,13.24,1.26,1.3875000000000002,325.0,1013,4219,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10822,3,3.34,13.07,0.5800000000000001,1.62875,310.0,1013,4146,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10823,1,14.61,28.31,0.81,0.96625,119.0,1013,4158,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10823,3,16.48,27.5,1.39,1.32125,111.0,1013,4097,3.4,3767.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10823,1,15.41,28.2,0.74,1.30375,121.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10823,1,15.48,28.81,0.6100000000000001,1.2062499999999998,151.0,1013,4224,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10823,3,15.45,28.28,0.71,1.4112500000000001,290.0,1013,4254,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10823,3,15.64,27.32,1.3299999999999998,1.55,335.0,1013,4181,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10823,3,15.8,26.65,1.25,1.7212500000000002,304.0,1013,4077,4.6,3776.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10833,1,18.6,35.41,0.26,1.1958333333333333,272.0,1013,4031,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10833,3,18.09,34.36,0.17333333333333334,1.1416666666666666,81.0,1013,3996,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10833,3,18.76,35.79,0.17333333333333334,1.3916666666666666,125.0,1013,4091,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10833,4,19.82,35.59,0.12,1.6416666666666666,116.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10833,3,18.69,32.72,0.23000000000000004,2.1083333333333334,281.0,1013,4208,8.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10833,3,18.37,30.94,0.26,2.8000000000000003,302.0,1013,4157,8.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10833,4,17.25,29.86,0.08666666666666666,2.6416666666666666,276.0,1013,4146,8.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10835,3,19.16,34.31,0.16000000000000003,1.5708333333333333,192.0,1013,3990,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10835,3,19.13,33.66,0.4933333333333333,1.6166666666666667,196.0,1013,3971,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10835,3,18.62,34.04,0.11333333333333334,1.5083333333333333,202.0,1013,4026,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10835,3,19.17,34.14,0.37000000000000005,1.3458333333333332,163.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10835,3,19.1,33.07,0.5066666666666666,1.3875,153.0,1013,4125,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10835,3,19.72,30.31,0.4233333333333333,1.5708333333333335,319.0,1013,4028,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10835,3,18.15,29.22,0.25,1.6333333333333333,295.0,1013,3942,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10836,1,17.43,32.56,0.06666666666666667,1.7208333333333332,158.0,1013,4050,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10836,1,18.14,32.05,0.16,2.3500000000000005,192.0,1013,4039,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10836,3,17.46,32.45,0.07333333333333333,1.8583333333333332,195.0,1013,4088,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10836,1,18.24,33.02,0.12,1.3625,188.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10836,3,18.79,32.06,0.46,1.1666666666666667,165.0,1013,4173,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10836,4,18.97,28.01,1.2433333333333332,1.3708333333333331,314.0,1013,4070,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10836,3,16.57,28.2,0.20333333333333337,1.3666666666666667,278.0,1013,3994,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10837,1,15.48,29.9,0.04666666666666667,3.091666666666667,166.0,1013,4120,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10837,1,14.46,29.58,0.006666666666666667,3.654166666666667,162.0,1013,4087,8.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10837,1,14.92,30.4,0.27999999999999997,3.3875,162.0,1013,4157,8.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10837,3,15.36,31.36,0.15333333333333335,2.575,159.0,1013,4262,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10837,3,16.73,30.94,0.3866666666666667,1.3541666666666665,176.0,1013,4246,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10837,3,16.35,28.36,0.5533333333333333,1.3125,282.0,1013,4162,2.6,3902.9166666666665,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10837,1,14.44,27.12,0.72,1.5833333333333335,18.0,1013,4120,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10838,1,16.56,30.1,0.006666666666666667,2.533333333333333,163.0,1013,4076,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10838,1,15.52,29.66,0.13333333333333333,2.8125,198.0,1013,4049,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10838,1,15.75,30.38,0.16,2.75,169.0,1013,4115,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10838,4,16.16,31.17,0.02,2.0083333333333333,151.0,1013,4213,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10838,3,17.31,30.17,0.47000000000000003,1.5333333333333332,161.0,1013,4203,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10838,3,17.67,26.83,1.2733333333333334,1.35,61.0,1013,4111,2.5,3859.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10838,3,14.69,26.19,0.8833333333333333,1.4083333333333334,46.0,1013,4061,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10839,1,18.36,35.21,0.05333333333333334,2.0124999999999997,151.0,1013,4065,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10839,1,18.79,34.73,0.06666666666666667,2.591666666666667,187.0,1013,4054,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10839,1,18.13,35.07,0.10666666666666667,2.2375000000000003,186.0,1013,4091,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10839,1,19.09,35.45,0.02666666666666667,1.6958333333333335,178.0,1013,4184,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10839,3,19.76,34.27,0.24,1.2125,153.0,1013,4179,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10839,4,19.98,30.23,1.0566666666666666,1.3125,288.0,1013,4077,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10839,3,17.35,30.1,0.15333333333333332,1.4791666666666665,310.0,1013,4001,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10840,1,18.9,34.5,0.12,1.8333333333333333,192.0,1013,4050,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10840,1,18.47,33.89,0.44,2.245833333333333,199.0,1013,4034,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10840,3,18.43,34.26,0.19999999999999998,1.9500000000000002,195.0,1013,4093,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10840,4,19.32,34.88,0.04666666666666667,1.5458333333333334,201.0,1013,4188,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10840,3,20.31,33.94,0.4333333333333333,1.25,232.0,1013,4182,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10840,4,20.93,29.71,1.4566666666666668,1.15,327.0,1013,4085,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10840,3,18.16,29.67,1.4300000000000002,1.2916666666666667,311.0,1013,4023,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10848,3,18.85,34.16,0.1,1.90875,159.0,1013,4010,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10848,3,19.9,33.94,0.9,2.325,179.0,1013,3970,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10848,3,18.35,34.17,0.12,1.9300000000000002,163.0,1013,3996,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10848,3,18.94,34.44,0.0,1.58625,145.0,1013,4058,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10848,3,20.15,33.63,0.12,1.155,107.0,1013,4073,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10848,4,20.09,30.02,0.15,1.38375,250.0,1013,3957,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10848,3,18.19,28.59,0.06999999999999999,1.20875,74.0,1013,3838,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10849,3,18.27,31.25,0.12333333333333334,2.0541666666666667,136.0,1013,4022,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10849,1,18.67,30.7,0.30666666666666664,2.220833333333333,151.0,1013,4003,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10849,1,17.91,30.99,0.18666666666666668,2.0,157.0,1013,4039,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10849,1,18.19,31.46,0.08666666666666667,1.6958333333333333,135.0,1013,4107,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10849,3,18.51,30.53,0.43999999999999995,1.3583333333333334,111.0,1013,4117,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10849,3,18.38,27.62,0.28,1.2791666666666668,6.0,1013,4007,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10849,3,16.88,26.31,0.33666666666666667,1.3625,10.0,1013,3907,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10850,3,18.99,34.87,1.0433333333333332,1.875,156.0,1013,3986,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10850,3,19.68,34.58,0.21666666666666667,2.3166666666666664,177.0,1013,3953,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10850,3,19.19,35.01,0.10999999999999999,1.9958333333333331,178.0,1013,3989,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10850,3,19.78,35.25,0.09666666666666665,1.6333333333333333,153.0,1013,4061,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10850,3,19.75,34.51,0.26,1.3499999999999999,94.0,1013,4080,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10850,4,20.1,31.23,0.31333333333333335,1.4125,284.0,1013,3970,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10850,3,18.7,29.33,0.07,1.5750000000000002,2.0,1013,3862,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10851,3,18.66,34.38,1.21,2.0833333333333335,152.0,1013,4004,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10851,3,19.23,33.89,0.3933333333333333,2.3583333333333334,166.0,1013,3977,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10851,3,18.74,34.24,0.09333333333333334,2.104166666666667,169.0,1013,4015,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10851,3,19.15,34.66,0.12666666666666668,1.7333333333333334,152.0,1013,4082,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10851,3,19.35,33.85,0.2666666666666667,1.4291666666666667,109.0,1013,4098,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10851,3,19.83,31.0,0.11666666666666667,1.425,288.0,1013,3988,4.2,3749.708333333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10851,3,18.14,29.24,0.10333333333333333,1.5375,354.0,1013,3885,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10852,3,20.16,34.64,0.5533333333333333,1.8333333333333335,132.0,1013,3966,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10852,3,20.66,34.69,0.36,2.1666666666666665,164.0,1013,3926,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10852,3,20.65,35.2,0.04,1.7958333333333336,174.0,1013,3960,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10852,3,20.24,34.81,0.06333333333333334,1.6583333333333332,146.0,1013,4051,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10852,3,19.99,34.27,0.2966666666666667,1.5958333333333332,113.0,1013,4070,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10852,4,19.66,31.49,0.16666666666666669,1.5291666666666668,346.0,1013,3966,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10852,3,19.08,29.59,0.060000000000000005,1.5208333333333333,7.0,1013,3862,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10853,1,18.57,34.94,0.04666666666666667,1.9166666666666665,122.0,1013,4065,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10853,1,19.48,34.61,0.3133333333333333,2.3666666666666663,166.0,1013,4038,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10853,1,18.38,34.81,0.02,2.029166666666667,165.0,1013,4068,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10853,3,19.22,35.24,0.006666666666666667,1.6291666666666669,176.0,1013,4144,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10853,3,20.6,34.67,0.13999999999999999,1.1,56.0,1013,4139,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10853,4,20.59,31.67,0.2966666666666667,1.2708333333333335,275.0,1013,4025,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10853,3,18.92,30.17,0.043333333333333335,1.4583333333333335,333.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10854,1,18.35,35.01,0.0033333333333333335,1.975,176.0,1013,4078,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10854,1,19.18,34.72,0.25333333333333335,2.6083333333333334,185.0,1013,4047,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10854,1,17.87,34.9,0.006666666666666667,2.175,168.0,1013,4076,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10854,3,18.86,35.31,0.0,1.5541666666666667,138.0,1013,4156,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10854,3,20.4,34.78,0.13333333333333333,0.9416666666666667,138.0,1013,4150,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10854,4,20.62,31.77,0.41000000000000003,1.2083333333333335,298.0,1013,4038,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10854,3,19.05,30.51,0.03333333333333333,1.3083333333333333,332.0,1013,3945,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10855,1,17.94,34.45,0.04,1.775,143.0,1013,4067,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10855,1,18.95,34.0,0.09333333333333334,2.3375,190.0,1013,4048,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10855,3,18.07,34.23,0.06,2.0,186.0,1013,4085,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10855,1,18.62,34.48,0.006666666666666667,1.5499999999999998,162.0,1013,4171,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10855,3,19.36,33.59,0.26,1.075,136.0,1013,4166,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10855,4,19.66,30.2,0.6966666666666667,1.3083333333333333,263.0,1013,4061,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10855,3,17.2,29.59,0.13333333333333336,1.3416666666666668,282.0,1013,3977,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10856,1,18.6,33.55,0.11333333333333334,2.4124999999999996,157.0,1013,4083,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10856,1,18.31,33.27,0.2766666666666666,2.875,175.0,1013,4063,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10856,1,17.75,33.49,0.19,2.579166666666667,190.0,1013,4097,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10856,1,18.91,33.82,0.21333333333333335,1.9666666666666668,183.0,1013,4189,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10856,3,19.57,32.84,0.31666666666666665,1.125,158.0,1013,4187,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10856,4,19.45,29.31,1.1833333333333333,1.3541666666666665,310.0,1013,4083,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10856,3,17.21,28.84,0.11,1.6791666666666667,320.0,1013,4004,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10857,1,17.64,34.51,0.006666666666666667,1.9791666666666667,145.0,1013,4077,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10857,1,18.33,34.2,0.3,2.283333333333333,176.0,1013,4050,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10857,1,17.23,34.38,0.03333333333333333,2.041666666666667,175.0,1013,4081,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10857,1,18.2,34.73,0.006666666666666667,1.5875000000000001,165.0,1013,4162,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10857,3,19.44,34.03,0.18000000000000002,0.9541666666666666,119.0,1013,4158,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10857,4,19.97,30.85,0.43,1.2708333333333333,305.0,1013,4048,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10857,3,18.09,29.99,0.06666666666666667,1.5,314.0,1013,3961,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10858,1,18.22,33.09,0.0,2.6291666666666664,142.0,1013,4107,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10858,1,19.82,32.86,0.02666666666666667,3.645833333333333,179.0,1013,4070,8.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10858,1,18.54,33.12,0.006666666666666667,2.933333333333333,176.0,1013,4094,7.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10858,1,19.21,33.59,0.006666666666666667,2.175,170.0,1013,4175,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10858,3,19.28,32.91,0.04,1.3583333333333334,139.0,1013,4173,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10858,4,19.02,30.03,0.74,0.9749999999999999,110.0,1013,4070,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10858,3,18.0,29.28,0.016666666666666666,0.9666666666666667,350.0,1013,3983,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10859,3,20.36,35.16,0.3633333333333334,1.9666666666666666,184.0,1013,3968,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10859,3,20.64,34.58,0.3833333333333333,2.191666666666667,218.0,1013,3944,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10859,3,20.14,35.14,0.21666666666666667,1.6041666666666667,197.0,1013,3994,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10859,3,20.02,35.01,0.24666666666666665,1.5041666666666667,177.0,1013,4100,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10859,3,19.73,33.61,0.6000000000000001,1.6458333333333333,212.0,1013,4110,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10859,3,20.13,31.33,0.5133333333333333,1.7666666666666666,308.0,1013,4027,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10859,3,18.38,30.34,0.14666666666666667,1.9291666666666667,301.0,1013,3942,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10860,4,18.04,31.28,0.23333333333333334,1.7416666666666667,25.0,1013,3948,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10860,4,19.26,31.17,0.5866666666666667,1.645833333333333,217.0,1013,3853,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10860,4,18.95,31.7,0.28,1.6541666666666666,24.0,1013,3880,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10860,4,20.65,31.92,0.36333333333333334,1.5875000000000001,49.0,1013,3970,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10860,3,19.89,31.26,0.4533333333333333,1.75,52.0,1013,3980,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10860,3,18.61,28.61,0.12,2.279166666666667,8.0,1013,3874,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10860,3,16.42,27.46,0.23333333333333334,2.1,5.0,1013,3762,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10861,3,18.21,31.31,0.13333333333333333,1.6666666666666665,206.0,1013,3949,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10861,4,19.29,31.22,0.48666666666666664,1.625,224.0,1013,3864,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10861,4,19.42,32.04,0.32333333333333336,1.6041666666666665,28.0,1013,3894,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10861,4,20.54,32.2,0.33000000000000007,1.5749999999999997,58.0,1013,3992,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10861,3,19.29,31.47,0.16000000000000003,1.5916666666666668,61.0,1013,4003,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10861,4,18.75,29.07,0.0,1.9958333333333331,17.0,1013,3898,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10861,4,18.0,27.69,0.2,1.9916666666666667,16.0,1013,3801,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10862,3,21.0,34.81,0.21666666666666667,1.8541666666666667,187.0,1013,3954,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10862,3,20.86,34.24,0.27999999999999997,2.095833333333333,204.0,1013,3908,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10862,3,20.21,34.85,0.3366666666666667,1.5708333333333335,209.0,1013,3956,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10862,4,20.11,34.77,0.31,1.3458333333333332,141.0,1013,4068,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10862,3,19.87,33.59,0.3433333333333333,1.625,205.0,1013,4080,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10862,3,20.19,31.22,0.23666666666666666,1.670833333333333,294.0,1013,4004,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10862,3,19.62,30.25,0.08666666666666667,1.6625,291.0,1013,3918,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10863,3,21.05,33.75,0.37,1.8041666666666665,201.0,1013,3949,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10863,3,20.35,34.27,0.29000000000000004,2.0416666666666665,221.0,1013,3884,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10863,3,20.73,34.39,0.3566666666666667,1.6208333333333333,318.0,1013,3934,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10863,4,20.81,34.79,0.26666666666666666,1.5625,111.0,1013,4050,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10863,3,20.08,33.4,0.13,1.625,205.0,1013,4068,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10863,3,20.33,31.51,0.04666666666666667,1.8291666666666668,309.0,1013,3983,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10863,3,20.18,30.38,0.12333333333333334,1.7,336.0,1013,3915,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10864,3,17.62,32.15,0.24,1.7,327.0,1013,3947,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10864,4,18.51,31.47,0.38666666666666666,1.725,262.0,1013,3870,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10864,4,18.7,32.59,0.44000000000000006,1.6,329.0,1013,3899,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10864,4,20.85,33.04,0.18000000000000002,1.7125,62.0,1013,4011,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10864,3,19.25,31.62,0.2,1.625,332.0,1013,4021,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10864,3,18.84,29.76,0.01,1.9458333333333333,6.0,1013,3933,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10864,4,18.76,28.58,0.08,2.1625,354.0,1013,3861,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10865,4,18.97,32.48,0.25,1.7625000000000002,8.0,1013,3954,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10865,3,19.6,32.22,0.48666666666666664,1.6583333333333332,263.0,1013,3875,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10865,4,19.58,33.15,0.4066666666666667,1.5833333333333333,2.0,1013,3908,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10865,4,21.07,33.45,0.11666666666666667,1.5750000000000002,68.0,1013,4017,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10865,3,19.62,31.94,0.1,1.6125,75.0,1013,4030,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10865,3,19.27,29.98,0.006666666666666667,1.7583333333333333,12.0,1013,3933,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10865,4,19.64,28.88,0.12,1.9791666666666665,4.0,1013,3857,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10866,3,20.42,33.23,0.44333333333333336,1.7458333333333336,346.0,1013,3952,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10866,3,20.28,33.45,0.32666666666666666,1.8083333333333331,242.0,1013,3877,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10866,4,20.73,33.7,0.29333333333333333,1.6375,340.0,1013,3917,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10866,4,21.25,34.24,0.26,1.5791666666666666,83.0,1013,4031,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10866,3,20.13,32.83,0.08,1.5333333333333332,104.0,1013,4048,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10866,3,19.85,30.83,0.006666666666666667,1.5999999999999999,358.0,1013,3956,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10866,4,20.18,29.86,0.11333333333333333,1.8291666666666666,355.0,1013,3879,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10867,3,18.44,32.96,0.18333333333333335,1.7666666666666666,326.0,1013,3943,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10867,4,19.2,33.06,0.18,1.7708333333333335,295.0,1013,3879,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10867,4,19.83,34.02,0.36,1.5833333333333335,327.0,1013,3912,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10867,4,21.72,34.42,0.14333333333333334,1.6,56.0,1013,4034,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10867,3,20.0,33.0,0.14333333333333334,1.4874999999999998,315.0,1013,4043,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10867,3,19.85,30.72,0.09333333333333332,1.9916666666666671,310.0,1013,3966,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10867,3,19.33,29.87,0.11333333333333334,2.25,336.0,1013,3904,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10868,3,20.04,33.93,0.27999999999999997,1.8291666666666666,121.0,1013,3958,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10868,3,20.97,34.1,0.4,2.0,215.0,1013,3895,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10868,3,20.64,34.29,0.19999999999999998,1.4375,108.0,1013,3925,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10868,4,20.22,33.71,0.04666666666666667,1.4916666666666667,108.0,1013,4017,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10868,3,19.99,33.74,0.35666666666666663,1.5333333333333332,115.0,1013,4041,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10868,3,19.63,30.38,0.22,1.6,292.0,1013,3940,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10868,4,18.89,28.69,0.12999999999999998,1.554166666666667,20.0,1013,3833,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10869,3,20.12,33.55,0.26,1.6208333333333333,61.0,1013,3951,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10869,4,20.56,33.5,0.41000000000000003,1.6833333333333333,224.0,1013,3874,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10869,4,20.77,33.74,0.32000000000000006,1.475,13.0,1013,3911,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10869,4,20.74,33.85,0.24333333333333337,1.4875,72.0,1013,4021,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10869,3,20.13,33.12,0.13,1.5166666666666666,80.0,1013,4036,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10869,3,19.58,30.94,0.006666666666666667,1.6624999999999999,13.0,1013,3934,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10869,4,19.6,29.04,0.18666666666666668,1.7,18.0,1013,3852,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10870,3,20.29,33.47,0.3233333333333333,1.6708333333333334,65.0,1013,3951,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10870,3,20.47,33.53,0.3466666666666666,1.7208333333333334,225.0,1013,3876,3.6,3572.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10870,4,20.68,33.74,0.2966666666666667,1.4791666666666667,7.0,1013,3915,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10870,4,20.64,33.89,0.24333333333333332,1.4041666666666668,79.0,1013,4026,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10870,3,20.05,33.02,0.13333333333333336,1.5208333333333335,85.0,1013,4042,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10870,3,19.6,30.97,0.006666666666666667,1.5916666666666668,19.0,1013,3943,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10870,4,19.72,29.19,0.18666666666666668,1.7125,11.0,1013,3861,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10871,3,18.83,32.49,0.16000000000000003,1.8166666666666667,91.0,1013,3958,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10871,3,21.19,33.1,0.18666666666666668,2.0,133.0,1013,3853,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10871,4,20.59,33.16,0.2333333333333333,1.525,49.0,1013,3876,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10871,4,20.98,33.08,0.22666666666666668,1.575,71.0,1013,3958,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10871,3,20.61,32.97,0.31666666666666665,1.6333333333333333,78.0,1013,3976,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10871,3,19.51,28.55,0.16666666666666669,2.1041666666666665,4.0,1013,3858,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10871,3,17.41,27.4,0.2833333333333333,1.9208333333333334,1.0,1013,3711,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10872,3,16.67,31.11,0.22666666666666668,1.6,22.0,1013,3943,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10872,4,19.59,30.68,0.36333333333333334,1.5083333333333335,38.0,1013,3835,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10872,4,19.9,31.31,0.49,1.4916666666666667,359.0,1013,3849,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10872,4,20.68,31.43,0.19666666666666666,1.3958333333333333,31.0,1013,3926,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10872,4,20.36,30.7,0.6133333333333333,1.6166666666666667,43.0,1013,3933,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10872,4,19.21,27.29,0.11333333333333334,2.1333333333333333,355.0,1013,3813,7.0,3539.520833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10872,3,16.25,26.42,0.4766666666666667,1.9833333333333334,345.0,1013,3642,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10873,3,16.68,31.09,0.10999999999999999,2.041666666666667,113.0,1013,3961,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10873,3,20.56,31.71,0.2,2.3083333333333336,135.0,1013,3848,5.4,3521.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10873,3,19.45,30.87,0.16666666666666666,1.7541666666666667,104.0,1013,3862,4.7,3564.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10873,4,19.96,30.97,0.19333333333333333,1.8791666666666667,89.0,1013,3931,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10873,4,20.06,30.45,0.18333333333333332,1.5833333333333335,83.0,1013,3946,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10873,4,18.88,26.87,0.33666666666666667,1.6,41.0,1013,3829,3.1,3522.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10873,3,16.26,26.1,0.2733333333333333,1.5374999999999999,13.0,1013,3647,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10874,3,18.84,33.97,0.2833333333333333,1.8875,150.0,1013,3981,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10874,3,20.43,33.8,0.45,2.345833333333333,181.0,1013,3926,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10874,3,18.58,34.29,0.12666666666666665,1.8375000000000001,164.0,1013,3955,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10874,3,19.48,34.22,0.03333333333333333,1.5791666666666666,148.0,1013,4023,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10874,3,19.99,33.64,0.27,1.2541666666666667,109.0,1013,4048,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10874,4,20.02,29.41,0.4266666666666667,1.4125,356.0,1013,3944,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10874,4,18.41,28.0,0.14666666666666667,1.4416666666666667,36.0,1013,3815,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10875,3,17.74,33.44,0.03666666666666667,2.2875,153.0,1013,4019,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10875,3,20.02,33.47,0.7533333333333333,2.658333333333333,164.0,1013,3974,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10875,3,18.01,33.6,0.18000000000000002,2.2916666666666665,162.0,1013,3996,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10875,3,18.63,33.88,0.03333333333333333,1.9041666666666668,148.0,1013,4053,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10875,3,20.27,33.12,0.24000000000000002,1.4375,117.0,1013,4062,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10875,4,19.82,29.29,0.47333333333333333,1.4541666666666666,148.0,1013,3949,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10875,3,17.4,27.92,0.05333333333333334,1.3958333333333333,305.0,1013,3814,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10876,3,18.88,33.68,0.07,1.6458333333333335,110.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10876,3,22.25,33.85,0.4166666666666667,1.8291666666666666,141.0,1013,3873,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10876,3,20.0,33.82,0.19,1.4458333333333333,127.0,1013,3897,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10876,4,21.14,33.79,0.05333333333333333,1.5541666666666667,138.0,1013,3972,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10876,3,21.43,33.27,0.05,1.1875,92.0,1013,3998,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10876,4,20.73,29.11,0.6399999999999999,1.7666666666666666,17.0,1013,3884,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10876,3,18.57,27.09,1.2499999999999998,1.6708333333333332,5.0,1013,3732,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10877,1,20.48,34.34,0.01,2.0708333333333337,10.0,1013,3980,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10877,3,19.43,32.83,0.11333333333333334,1.3916666666666666,341.0,1013,3934,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10877,3,20.07,34.55,0.06666666666666667,1.925,153.0,1013,4017,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10877,4,20.9,34.66,0.006666666666666667,1.9375,58.0,1013,4144,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10877,3,19.76,32.35,0.20666666666666667,2.104166666666667,343.0,1013,4141,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10877,3,18.59,30.35,0.29333333333333333,2.604166666666667,309.0,1013,4086,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10877,1,16.7,29.98,0.0,2.6875,311.0,1013,4079,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10879,3,20.47,33.83,0.03666666666666667,2.1791666666666667,80.0,1013,3967,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10879,3,19.64,32.68,0.15999999999999998,1.9500000000000002,200.0,1013,3916,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10879,3,19.45,33.5,0.18,1.7583333333333333,189.0,1013,3985,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10879,4,19.85,33.63,0.03333333333333333,1.6416666666666666,110.0,1013,4107,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10879,3,19.08,32.61,0.38333333333333336,1.6041666666666665,161.0,1013,4108,3.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10879,3,19.01,29.79,0.2833333333333334,1.9166666666666665,259.0,1013,4051,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10879,3,17.37,29.61,0.02,2.275,271.0,1013,4009,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10880,1,3.01,14.66,0.8599999999999999,1.3425,6.0,1013,4139,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10880,3,3.53,14.43,1.17,1.6912500000000001,151.0,1013,4088,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10880,1,2.51,14.97,0.97,1.53875,184.0,1013,4134,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10880,1,2.89,15.92,0.8899999999999999,1.315,220.0,1013,4257,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10880,3,3.63,16.01,0.73,1.3787500000000001,313.0,1013,4302,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10880,3,4.01,15.45,0.9,1.7012500000000002,322.0,1013,4249,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10880,1,3.96,15.04,0.52,1.84625,307.0,1013,4196,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10881,1,9.11,21.8,0.7366666666666667,1.2916666666666665,160.0,1013,4130,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10881,1,9.58,22.19,0.4066666666666667,1.6583333333333332,159.0,1013,4081,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10881,1,8.37,22.64,0.23333333333333336,1.5041666666666667,158.0,1013,4120,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10881,1,8.77,23.23,0.18666666666666668,1.1375,258.0,1013,4248,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10881,4,9.58,23.03,0.2866666666666667,0.8833333333333333,167.0,1013,4273,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10881,3,10.42,21.64,0.9333333333333332,1.3583333333333334,335.0,1013,4207,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10881,3,10.67,19.99,0.9166666666666667,1.4916666666666667,11.0,1013,4130,3.3,3845.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10882,1,5.21,17.41,0.75,1.2625000000000002,228.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10882,1,5.67,17.79,0.44,1.63875,154.0,1013,4080,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10882,1,4.5,18.18,0.24,1.5137500000000002,154.0,1013,4119,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10882,1,4.87,18.77,0.18,1.175,156.0,1013,4246,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10882,3,5.69,18.68,0.3,0.9287500000000001,182.0,1013,4273,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10882,3,6.7,17.51,0.98,1.4312500000000001,332.0,1013,4207,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10882,3,7.13,15.84,1.04,1.50875,10.0,1013,4130,3.3,3843.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10883,1,15.91,31.97,0.03666666666666667,1.1541666666666666,172.0,1013,4049,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10883,1,18.25,32.75,0.32999999999999996,1.6291666666666669,252.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10883,1,16.57,32.51,0.3333333333333333,1.1083333333333334,236.0,1013,4021,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10883,1,16.48,32.73,0.09999999999999999,1.0958333333333332,68.0,1013,4050,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10883,3,18.6,31.71,0.32333333333333336,1.0958333333333332,65.0,1013,4021,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10883,4,17.95,28.36,1.0833333333333335,1.2166666666666668,27.0,1013,3923,2.8,3651.979166666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10883,4,17.48,26.8,1.12,1.3125,347.0,1013,3761,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10884,1,17.5,33.81,0.013333333333333334,1.2458333333333333,217.0,1013,4102,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10884,1,19.21,34.25,0.22,1.8083333333333331,199.0,1013,4055,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10884,1,18.57,34.1,0.28,1.4083333333333334,215.0,1013,4062,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10884,1,18.22,34.29,0.13333333333333333,1.1458333333333335,203.0,1013,4113,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10884,3,19.31,33.56,0.13999999999999999,1.0166666666666666,188.0,1013,4092,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10884,3,18.82,30.75,1.0933333333333333,0.9958333333333333,201.0,1013,3981,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10884,3,18.76,28.46,0.9966666666666667,0.9833333333333334,335.0,1013,3850,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10885,1,18.67,34.16,0.0,3.0124999999999997,156.0,1013,4111,7.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10885,1,18.86,33.98,0.006666666666666667,3.7375,176.0,1013,4079,8.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10885,1,17.87,34.17,0.006666666666666667,3.0125,176.0,1013,4109,8.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10885,1,18.98,34.46,0.0,2.2666666666666666,174.0,1013,4197,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10885,3,19.76,33.79,0.06,1.2,153.0,1013,4196,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10885,4,19.71,30.78,0.6266666666666667,1.4541666666666666,331.0,1013,4097,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10885,3,18.32,30.15,0.02666666666666667,1.8458333333333334,343.0,1013,4013,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10886,1,15.62,30.6,0.06666666666666667,2.004166666666667,184.0,1013,4111,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10886,1,17.99,30.36,0.16999999999999998,2.925,184.0,1013,4066,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10886,1,16.91,30.73,0.16666666666666666,2.333333333333333,192.0,1013,4089,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10886,1,16.93,31.35,0.16,1.8708333333333333,164.0,1013,4165,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10886,3,16.7,30.77,0.39999999999999997,1.2458333333333336,153.0,1013,4160,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10886,4,16.32,27.84,1.7366666666666666,0.9708333333333334,153.0,1013,4058,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10886,3,16.12,26.96,0.6466666666666667,1.0125000000000002,112.0,1013,3960,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10887,3,19.92,33.6,0.05,1.5499999999999998,52.0,1013,3951,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10887,3,22.21,33.58,0.36999999999999994,1.8499999999999999,157.0,1013,3855,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10887,4,21.47,33.61,0.41333333333333333,1.5208333333333335,16.0,1013,3883,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10887,4,21.91,33.59,0.4766666666666666,1.3083333333333331,51.0,1013,3978,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10887,3,21.77,33.15,0.31999999999999995,1.4125,50.0,1013,3990,6.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10887,4,20.16,29.43,0.06333333333333332,2.3083333333333336,350.0,1013,3876,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10887,3,18.81,28.2,0.5033333333333334,2.0458333333333334,0.0,1013,3753,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10888,3,19.63,33.71,0.12333333333333332,1.5875,39.0,1013,3950,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10888,4,22.12,33.18,0.5966666666666667,1.5583333333333333,131.0,1013,3848,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10888,4,21.37,32.94,0.6066666666666667,1.4875,15.0,1013,3871,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10888,4,22.23,33.51,0.49,1.25,41.0,1013,3959,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10888,3,22.05,32.65,0.3833333333333334,1.6458333333333335,53.0,1013,3966,6.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10888,3,20.21,28.95,0.01,2.2291666666666665,357.0,1013,3848,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10888,3,18.45,27.96,0.25666666666666665,2.0458333333333334,1.0,1013,3722,6.3,3458.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10889,3,19.09,33.09,0.07333333333333333,1.7958333333333334,83.0,1013,3959,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10889,3,21.44,33.42,0.3966666666666667,2.0666666666666664,140.0,1013,3856,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10889,4,20.66,33.53,0.15,1.6625,40.0,1013,3879,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10889,4,21.04,33.23,0.36999999999999994,1.4916666666666667,66.0,1013,3968,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10889,3,20.52,33.23,0.24,1.6666666666666665,79.0,1013,3984,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10889,3,19.59,29.02,0.07666666666666666,2.283333333333333,1.0,1013,3867,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10889,3,17.6,27.7,0.25,2.1125,12.0,1013,3729,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10890,3,20.09,33.78,0.11333333333333334,1.6875,43.0,1013,3952,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10890,4,22.53,33.58,0.5666666666666667,1.7333333333333334,235.0,1013,3851,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10890,4,21.8,33.38,0.48,1.5375,15.0,1013,3877,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10890,4,22.4,33.63,0.4966666666666667,1.25,196.0,1013,3968,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10890,3,22.18,33.04,0.28,1.5583333333333336,54.0,1013,3977,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10890,3,20.45,29.19,0.10333333333333332,2.291666666666667,360.0,1013,3859,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10890,3,18.83,28.12,0.23,2.0875,2.0,1013,3731,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10891,4,18.54,32.45,0.13,1.75,28.0,1013,3950,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10891,4,20.48,32.4,0.5333333333333334,1.7791666666666668,168.0,1013,3852,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10891,4,20.31,32.21,0.42666666666666664,1.5708333333333335,19.0,1013,3875,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10891,4,21.04,32.79,0.42333333333333334,1.3625,164.0,1013,3969,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10891,3,20.67,31.86,0.5900000000000001,1.6708333333333334,58.0,1013,3975,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10891,3,19.02,28.47,0.03666666666666667,2.3916666666666666,3.0,1013,3861,6.1,3599.520833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10891,3,17.4,27.49,0.38666666666666666,2.1458333333333335,359.0,1013,3743,6.2,3455.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10892,1,19.62,29.03,0.0,1.5333333333333332,65.0,1013,4280,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10892,1,20.76,30.18,0.0,1.5875,67.0,1013,4264,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10892,1,21.43,30.8,0.0,1.6666666666666667,70.0,1013,4276,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10892,1,22.22,31.03,0.0,1.7208333333333334,50.0,1013,4373,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10892,1,22.08,30.55,0.0,1.6624999999999999,292.0,1013,4405,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10892,3,21.72,29.6,0.0,1.4833333333333334,152.0,1013,4388,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10892,1,21.34,28.53,0.0,2.0041666666666664,185.0,1013,4370,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10893,1,13.12,25.25,0.0,1.1666666666666665,102.0,1013,4278,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10893,1,13.38,25.87,0.0,1.2416666666666665,116.0,1013,4272,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10893,1,14.13,26.77,0.04,0.9041666666666666,127.0,1013,4279,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10893,1,14.72,27.6,0.006666666666666667,0.41250000000000003,200.0,1013,4365,0.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10893,1,15.19,27.87,0.02,0.6541666666666666,341.0,1013,4400,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10893,3,14.58,27.02,0.08,0.9041666666666667,323.0,1013,4388,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10893,1,15.33,26.95,0.03333333333333333,1.4875,292.0,1013,4378,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10894,1,20.29,28.1,0.0,1.7458333333333333,10.0,1013,4261,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10894,1,20.97,29.35,0.0,1.4875,76.0,1013,4249,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10894,1,21.76,30.16,0.0,1.5083333333333333,71.0,1013,4258,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10894,1,22.59,30.63,0.0,1.3,66.0,1013,4357,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10894,1,23.34,29.87,0.0,1.4666666666666666,279.0,1013,4386,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10894,3,22.55,28.93,0.0,2.3708333333333336,225.0,1013,4370,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10894,1,21.81,28.03,0.0,3.1708333333333334,223.0,1013,4353,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10895,1,17.18,33.21,0.0,1.2041666666666666,174.0,1013,4264,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10895,1,17.88,33.86,0.05333333333333334,1.1958333333333333,189.0,1013,4255,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10895,1,18.4,34.47,0.15333333333333335,0.9333333333333333,203.0,1013,4258,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10895,1,19.4,35.25,0.09333333333333334,0.6749999999999999,75.0,1013,4349,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10895,1,19.9,35.42,0.10666666666666666,0.7166666666666666,261.0,1013,4387,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10895,3,19.37,34.57,0.16666666666666666,0.6875,262.0,1013,4375,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10895,1,19.76,34.19,0.12666666666666665,0.8625,258.0,1013,4362,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10896,1,18.55,31.95,0.0,6.8916666666666675,104.0,1013,4138,11.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10896,1,17.52,31.84,0.0,6.654166666666667,105.0,1013,4129,10.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10896,3,18.25,32.88,0.0,6.55,106.0,1013,4236,10.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10896,3,19.05,33.64,0.0,5.7749999999999995,105.0,1013,4355,10.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10896,3,19.32,35.44,0.0,2.8166666666666664,105.0,1013,4344,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10896,3,20.99,34.45,0.0,3.5708333333333333,307.0,1013,4262,8.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10896,3,21.36,33.35,0.023333333333333334,4.325,306.0,1013,4209,8.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10897,1,18.8,33.31,0.0,6.450000000000001,117.0,1013,4119,10.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10897,1,17.63,33.12,0.0,6.0166666666666675,122.0,1013,4112,11.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10897,3,18.13,34.17,0.0,6.125,122.0,1013,4218,10.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10897,3,19.17,35.17,0.0,5.458333333333334,122.0,1013,4339,10.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10897,3,19.79,35.78,0.0,2.5625,124.0,1013,4328,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10897,3,20.94,33.39,0.023333333333333334,2.8625,301.0,1013,4246,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10897,3,20.87,32.35,0.023333333333333334,3.3874999999999997,314.0,1013,4198,8.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10898,1,17.11,30.32,0.0,4.316666666666666,122.0,1013,4156,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10898,1,16.22,30.16,0.006666666666666667,4.129166666666666,129.0,1013,4158,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10898,1,16.79,30.97,0.006666666666666667,3.9916666666666663,132.0,1013,4264,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10898,3,17.36,31.99,0.006666666666666667,3.3375,133.0,1013,4380,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10898,3,17.95,33.13,0.006666666666666667,2.1666666666666665,125.0,1013,4371,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10898,3,20.43,31.78,0.15000000000000002,3.883333333333333,304.0,1013,4287,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10898,3,20.8,30.9,0.28,4.7625,305.0,1013,4226,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10899,1,16.41,31.62,0.0,3.0,156.0,1013,4181,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10899,1,15.63,31.72,0.0,3.3458333333333337,129.0,1013,4150,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10899,1,16.51,32.74,0.0,3.1875,127.0,1013,4220,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10899,3,17.26,33.73,0.0,2.6791666666666667,128.0,1013,4333,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10899,3,18.46,34.85,0.02666666666666667,1.5458333333333334,93.0,1013,4331,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10899,3,19.8,34.46,0.0,2.4208333333333334,323.0,1013,4258,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10899,3,20.58,33.19,0.03,3.208333333333333,332.0,1013,4194,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10900,1,15.14,28.86,0.0,2.720833333333333,157.0,1013,4169,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10900,1,14.9,28.75,0.0,3.229166666666667,145.0,1013,4135,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10900,1,15.87,29.73,0.0,2.995833333333333,136.0,1013,4200,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10900,3,16.41,30.84,0.0,2.3791666666666664,159.0,1013,4312,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10900,3,16.94,31.82,0.13,1.0916666666666668,140.0,1013,4308,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10900,3,16.94,30.31,0.19000000000000003,1.675,337.0,1013,4233,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10900,1,17.01,29.03,0.5,2.4291666666666663,333.0,1013,4179,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10901,1,19.86,34.84,0.07333333333333333,2.7375000000000003,130.0,1013,4049,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10901,1,18.8,34.14,0.006666666666666667,2.7625,152.0,1013,4011,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10901,3,18.88,34.86,0.06333333333333332,2.5541666666666667,131.0,1013,4096,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10901,3,19.49,35.36,0.006666666666666667,2.1041666666666665,129.0,1013,4204,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10901,3,19.52,33.89,0.14,1.4625,111.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10901,3,19.53,31.55,0.11000000000000001,1.6166666666666667,318.0,1013,4118,3.2,3878.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10901,1,17.46,30.78,0.05333333333333333,1.8708333333333331,318.0,1013,4091,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10902,3,19.78,32.29,0.17,2.595833333333333,119.0,1013,3980,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10902,3,19.48,31.41,0.30000000000000004,2.7958333333333334,159.0,1013,3949,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10902,3,18.65,31.8,0.12333333333333332,2.458333333333333,151.0,1013,4025,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10902,4,19.07,32.29,0.18999999999999997,2.1125,141.0,1013,4142,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10902,3,18.27,30.71,0.41,1.7,117.0,1013,4141,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10902,3,18.02,27.98,0.8066666666666666,1.6041666666666665,338.0,1013,4075,4.0,3805.875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10902,3,16.37,27.87,0.13333333333333333,1.9125,322.0,1013,4041,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10903,1,17.08,33.98,0.0,1.7583333333333333,190.0,1013,4059,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10903,1,18.63,34.01,0.20666666666666667,2.5708333333333333,201.0,1013,4024,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10903,1,16.95,34.12,0.11333333333333334,1.975,172.0,1013,4043,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10903,1,17.6,34.6,0.006666666666666667,1.525,122.0,1013,4111,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10903,3,19.74,33.94,0.18000000000000002,1.0,81.0,1013,4106,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10903,4,19.68,31.02,0.20333333333333334,1.1875,8.0,1013,3981,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10903,3,17.88,29.07,0.19,1.2999999999999998,1.0,1013,3870,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10904,3,17.82,33.04,0.05333333333333333,1.8166666666666664,157.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10904,3,20.55,33.17,1.3666666666666667,2.2666666666666666,181.0,1013,3937,4.9,3651.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10904,3,17.98,33.44,0.10666666666666667,1.7833333333333332,178.0,1013,3961,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10904,3,18.7,33.7,0.013333333333333334,1.5458333333333334,157.0,1013,4012,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10904,3,20.4,32.83,0.04666666666666667,1.1208333333333331,115.0,1013,4026,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10904,4,19.61,28.13,0.7266666666666667,1.4791666666666665,77.0,1013,3912,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10904,3,17.42,26.9,0.58,1.3666666666666667,22.0,1013,3764,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10905,1,17.51,33.02,0.016666666666666666,2.033333333333333,182.0,1013,4053,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10905,1,19.78,33.32,0.2733333333333333,3.0083333333333337,179.0,1013,4003,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10905,3,18.05,33.36,0.26666666666666666,2.475,208.0,1013,4020,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10905,3,17.86,33.74,0.006666666666666667,1.5250000000000001,162.0,1013,4071,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10905,3,19.79,33.25,0.1,1.1208333333333333,157.0,1013,4061,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10905,4,19.11,30.12,0.9233333333333332,1.1833333333333333,164.0,1013,3946,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10905,3,17.11,28.02,0.31999999999999995,1.3291666666666666,12.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10906,1,14.48,28.3,0.0,3.8625000000000003,127.0,1013,4163,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10906,1,14.0,28.17,0.0,4.2875,128.0,1013,4127,8.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10906,1,14.77,29.19,0.0,4.045833333333333,127.0,1013,4202,8.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10906,3,15.43,30.27,0.0,3.395833333333333,125.0,1013,4312,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10906,3,16.16,30.92,0.10666666666666667,1.8041666666666667,122.0,1013,4304,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10906,3,16.11,29.38,0.02666666666666667,2.245833333333333,342.0,1013,4232,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10906,1,15.86,28.05,0.16333333333333336,2.966666666666667,319.0,1013,4177,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10907,1,18.32,34.95,0.0,3.945833333333333,134.0,1013,4124,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10907,1,17.14,34.61,0.0,3.9333333333333336,123.0,1013,4090,8.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10907,1,17.53,35.57,0.006666666666666667,3.7708333333333335,121.0,1013,4167,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10907,3,18.25,36.57,0.0,3.029166666666667,120.0,1013,4274,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10907,3,19.64,35.62,0.13333333333333333,1.7791666666666668,126.0,1013,4259,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10907,3,19.11,32.91,0.043333333333333335,1.8291666666666668,229.0,1013,4184,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10907,1,17.61,31.84,0.11333333333333334,2.075,305.0,1013,4138,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10908,1,19.59,35.79,0.006666666666666667,1.2999999999999998,81.0,1013,4053,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10908,3,19.08,35.03,0.04666666666666667,1.4083333333333332,256.0,1013,4023,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10908,3,19.52,36.36,0.04666666666666667,1.6791666666666667,133.0,1013,4124,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10908,4,20.4,36.32,0.0,2.0541666666666663,120.0,1013,4245,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10908,3,19.7,33.58,0.06666666666666667,2.345833333333333,259.0,1013,4237,8.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10908,3,19.05,31.6,0.09333333333333334,3.175,271.0,1013,4172,8.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10908,4,18.35,30.31,0.04,2.9375,276.0,1013,4158,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10909,1,19.09,35.26,0.13333333333333336,1.9708333333333332,128.0,1013,4085,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10909,1,18.6,34.8,0.09999999999999999,1.7958333333333332,140.0,1013,4085,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10909,1,18.46,35.94,0.006666666666666667,2.1708333333333334,131.0,1013,4200,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10909,3,19.32,36.63,0.0,1.9958333333333336,80.0,1013,4325,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10909,3,20.12,34.49,0.1,1.4416666666666667,255.0,1013,4313,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10909,3,19.78,32.0,0.5666666666666668,2.3291666666666666,302.0,1013,4230,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10909,3,20.15,31.16,0.18,2.35,303.0,1013,4192,4.7,3935.8541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10910,1,19.56,34.7,0.0,3.9541666666666666,110.0,1013,4130,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10910,1,18.38,34.36,0.0,3.6500000000000004,112.0,1013,4101,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10910,3,18.73,35.41,0.0,3.5666666666666664,113.0,1013,4183,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10910,3,19.66,36.46,0.0,2.9416666666666664,108.0,1013,4301,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10910,3,20.74,35.81,0.04,1.6875,118.0,1013,4288,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10910,3,20.42,33.46,0.02,2.1166666666666667,294.0,1013,4212,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10910,1,19.16,31.73,0.03333333333333333,2.3583333333333334,309.0,1013,4163,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10911,1,18.85,33.4,0.0,4.895833333333334,125.0,1013,4141,9.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10911,1,17.46,33.23,0.0,4.604166666666667,129.0,1013,4120,9.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10911,3,18.03,34.36,0.0,4.591666666666667,129.0,1013,4208,9.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10911,3,18.99,35.55,0.0,3.8833333333333333,128.0,1013,4330,8.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10911,3,19.76,35.93,0.0,1.8000000000000003,131.0,1013,4319,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10911,3,20.41,33.6,0.03333333333333333,2.404166666666667,294.0,1013,4240,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10911,3,19.59,32.12,0.2966666666666667,2.833333333333333,313.0,1013,4193,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10912,1,19.16,34.96,0.0,3.6375,113.0,1013,4120,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10912,1,18.06,34.59,0.0,3.2666666666666666,114.0,1013,4091,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10912,3,18.42,35.61,0.0,3.220833333333333,111.0,1013,4177,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10912,3,19.29,36.57,0.0,2.566666666666667,108.0,1013,4293,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10912,3,20.37,35.58,0.006666666666666667,1.5625,124.0,1013,4280,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10912,3,20.0,33.05,0.026666666666666665,2.2041666666666666,302.0,1013,4205,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10912,3,18.73,31.26,0.01,2.4,308.0,1013,4158,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10913,1,20.43,36.54,0.0,3.175,122.0,1013,4097,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10913,1,19.26,35.95,0.0,2.8583333333333334,123.0,1013,4065,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10913,3,19.54,36.95,0.0,2.8291666666666666,117.0,1013,4157,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10913,3,20.35,37.72,0.0,2.279166666666667,113.0,1013,4272,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10913,3,21.26,36.03,0.0,1.4875,113.0,1013,4260,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10913,3,20.82,33.63,0.0033333333333333335,2.4041666666666663,315.0,1013,4187,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10913,3,19.52,31.82,0.03666666666666667,2.5625,318.0,1013,4149,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10914,1,20.28,36.79,0.0,3.520833333333333,119.0,1013,4107,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10914,1,18.94,36.33,0.0,3.191666666666667,129.0,1013,4075,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10914,3,19.33,37.3,0.006666666666666667,3.0999999999999996,115.0,1013,4162,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10914,3,20.16,38.13,0.0,2.404166666666667,135.0,1013,4276,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10914,3,21.13,36.57,0.0,1.5708333333333333,120.0,1013,4263,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10914,3,20.68,33.92,0.02,2.095833333333333,321.0,1013,4190,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10914,3,19.33,32.35,0.01,2.4208333333333334,326.0,1013,4147,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10916,4,16.88,31.77,0.24666666666666667,1.7125,44.0,1013,3942,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10916,4,19.85,31.26,0.56,1.5,69.0,1013,3842,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10916,4,19.36,31.36,0.72,1.6,20.0,1013,3859,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10916,4,20.5,31.92,0.43333333333333335,1.5208333333333335,39.0,1013,3939,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10916,4,20.25,31.37,0.33666666666666667,1.7666666666666668,50.0,1013,3947,7.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10916,4,18.88,27.98,0.006666666666666667,2.004166666666667,4.0,1013,3829,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10916,3,16.3,27.0,0.29333333333333333,1.8624999999999998,7.0,1013,3690,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10917,1,16.65,31.35,0.1933333333333333,1.675,28.0,1013,3937,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10917,4,19.43,31.01,0.5966666666666667,1.5916666666666668,43.0,1013,3838,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10917,4,19.5,31.45,0.48,1.6958333333333333,10.0,1013,3853,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10917,4,20.58,31.81,0.33333333333333337,1.5291666666666668,31.0,1013,3932,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10917,4,20.18,31.28,0.36,1.741666666666667,45.0,1013,3936,7.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10917,4,18.99,27.64,0.01,2.1875,358.0,1013,3821,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10917,3,16.01,26.76,0.3766666666666666,1.9958333333333331,353.0,1013,3664,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10918,4,16.78,31.69,0.21666666666666667,1.7291666666666667,40.0,1013,3938,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10918,4,19.73,31.26,0.5866666666666667,1.5125,57.0,1013,3839,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10918,4,19.38,31.42,0.7200000000000002,1.6666666666666665,19.0,1013,3855,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10918,4,20.59,32.01,0.42000000000000004,1.5666666666666667,37.0,1013,3935,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10918,4,20.34,31.44,0.45000000000000007,1.8083333333333331,48.0,1013,3941,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10918,4,19.05,28.1,0.013333333333333334,2.0,4.0,1013,3824,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10918,3,16.26,27.15,0.35333333333333333,1.8666666666666667,6.0,1013,3682,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10919,3,17.1,31.69,0.25,1.6833333333333333,42.0,1013,3950,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10919,4,20.22,31.13,0.4733333333333334,1.5958333333333334,72.0,1013,3842,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10919,4,19.79,31.78,0.5733333333333334,1.7041666666666666,19.0,1013,3866,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10919,4,20.53,32.03,0.3433333333333334,1.4625,41.0,1013,3947,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10919,4,20.14,31.81,0.24666666666666667,1.7208333333333332,53.0,1013,3952,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10919,4,18.76,27.86,0.016666666666666666,2.1374999999999997,3.0,1013,3836,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10919,3,16.23,26.9,0.2833333333333333,1.9666666666666663,1.0,1013,3689,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10930,3,17.99,32.21,0.26,1.65,335.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10930,4,19.08,31.32,0.42333333333333334,1.5791666666666666,270.0,1013,3867,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10930,4,19.01,32.57,0.4866666666666667,1.5541666666666667,343.0,1013,3897,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10930,4,21.21,33.1,0.10333333333333333,1.65,59.0,1013,4002,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10930,3,19.7,31.53,0.26,1.6583333333333334,34.0,1013,4013,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10930,3,19.05,29.96,0.0,1.9083333333333332,11.0,1013,3920,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10930,4,18.8,28.73,0.1,2.1041666666666665,3.0,1013,3844,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10936,1,20.09,36.36,0.0,3.0625,134.0,1013,4083,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10936,1,19.09,35.69,0.0,2.8208333333333337,130.0,1013,4044,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10936,3,19.29,36.63,0.03333333333333333,2.729166666666667,122.0,1013,4138,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10936,3,20.0,37.36,0.0,2.2416666666666667,119.0,1013,4250,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10936,3,20.54,35.43,0.09333333333333334,1.5125000000000002,92.0,1013,4236,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10936,3,20.13,33.21,0.05,2.3208333333333333,324.0,1013,4168,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10936,3,18.59,31.62,0.08333333333333334,2.466666666666667,300.0,1013,4133,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10937,1,19.31,36.33,0.0,3.2624999999999997,125.0,1013,4100,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10937,1,18.25,35.86,0.0,3.020833333333333,122.0,1013,4065,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10937,3,18.59,36.75,0.04666666666666667,2.908333333333333,118.0,1013,4151,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10937,3,19.23,37.44,0.0,2.3000000000000003,114.0,1013,4262,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10937,3,20.21,35.88,0.006666666666666667,1.3958333333333335,111.0,1013,4246,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10937,3,19.92,33.46,0.08,1.8791666666666664,329.0,1013,4175,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10937,1,18.49,32.37,0.02666666666666667,2.2041666666666666,327.0,1013,4133,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10939,3,20.31,32.52,0.3633333333333334,1.6875,329.0,1013,3948,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10939,4,20.13,33.93,0.26333333333333336,1.7416666666666667,275.0,1013,3881,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10939,3,20.6,34.58,0.2733333333333334,1.5166666666666666,197.0,1013,3933,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10939,4,21.54,34.88,0.17333333333333334,1.425,79.0,1013,4058,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10939,3,20.29,33.58,0.14,1.3541666666666665,304.0,1013,4068,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10939,3,20.09,31.01,0.13333333333333336,1.7333333333333332,318.0,1013,3994,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10939,3,19.66,30.46,0.12666666666666665,1.9375,327.0,1013,3939,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10940,3,20.96,33.17,0.15333333333333332,1.6458333333333335,339.0,1013,3951,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10940,3,20.53,34.16,0.20999999999999996,1.8166666666666669,254.0,1013,3889,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10940,3,21.04,34.94,0.22666666666666668,1.5499999999999998,345.0,1013,3945,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10940,4,21.4,35.23,0.14333333333333334,1.5291666666666668,102.0,1013,4072,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10940,3,20.29,34.08,0.37333333333333335,1.4791666666666667,247.0,1013,4081,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10940,3,20.36,31.55,0.06333333333333334,1.7625000000000002,274.0,1013,4013,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10940,3,19.51,30.98,0.04,1.8,297.0,1013,3958,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10941,3,20.53,31.94,0.09333333333333332,2.058333333333333,15.0,1013,3959,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10941,3,19.43,32.22,0.12666666666666668,1.9208333333333334,293.0,1013,3902,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10941,3,20.38,33.44,0.19666666666666668,1.7958333333333334,12.0,1013,3965,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10941,4,20.5,33.57,0.12000000000000001,1.6666666666666665,67.0,1013,4093,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10941,3,19.45,32.56,0.23666666666666664,1.6166666666666667,326.0,1013,4094,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10941,3,18.89,29.93,0.10666666666666667,2.129166666666667,282.0,1013,4037,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10941,3,17.27,29.58,0.0,2.3208333333333333,281.0,1013,4003,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10942,1,15.29,29.65,0.24666666666666667,1.9041666666666668,334.0,1013,4181,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10942,1,15.04,30.07,0.02666666666666667,2.1833333333333336,87.0,1013,4153,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10942,1,14.71,30.92,0.1,1.8375,79.0,1013,4179,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10942,1,15.29,31.97,0.19333333333333333,1.5541666666666667,357.0,1013,4324,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10942,3,16.72,32.23,0.23999999999999996,1.8375,236.0,1013,4359,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10942,3,17.34,31.46,0.28666666666666674,1.9458333333333333,327.0,1013,4308,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10942,1,17.31,30.81,0.5166666666666666,2.45,325.0,1013,4277,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10943,3,6.35,17.69,1.3300000000000003,1.37625,44.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10943,1,6.95,17.87,0.99,1.7100000000000002,101.0,1013,4104,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10943,1,6.31,18.36,0.7799999999999999,1.7125,104.0,1013,4147,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10943,1,6.41,19.07,0.7100000000000001,1.51625,101.0,1013,4284,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10943,3,7.32,19.28,0.81,1.6424999999999998,327.0,1013,4333,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10943,3,7.82,18.71,0.89,1.9175,330.0,1013,4285,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10943,1,7.67,18.2,0.53,2.0237499999999997,263.0,1013,4249,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10944,1,4.01,15.0,1.2200000000000002,1.245,92.0,1013,4138,4.0,3856.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10944,1,4.23,14.95,0.8499999999999999,1.495,95.0,1013,4114,3.5,3820.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10944,1,3.69,15.53,0.9099999999999999,1.4975,109.0,1013,4152,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10944,1,4.01,16.32,0.96,1.4125,175.0,1013,4277,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10944,3,4.54,16.6,0.9099999999999999,1.5312499999999998,322.0,1013,4328,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10944,3,4.99,16.07,0.91,1.8074999999999999,262.0,1013,4292,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10944,1,4.88,15.51,0.5800000000000001,2.0825000000000005,302.0,1013,4259,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10945,1,21.05,29.01,0.0,1.3333333333333333,28.0,1013,4209,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10945,1,21.71,29.84,0.0,1.5916666666666666,46.0,1013,4183,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10945,1,22.21,30.45,0.0,1.5875,44.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10945,1,22.82,30.89,0.0,1.604166666666667,346.0,1013,4343,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10945,3,22.98,30.82,0.0,1.6458333333333333,281.0,1013,4378,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10945,3,22.62,29.96,0.02,1.6791666666666665,278.0,1013,4343,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10945,1,21.96,29.15,0.0,1.5666666666666669,260.0,1013,4316,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10946,1,20.44,29.06,0.0,1.7833333333333334,160.0,1013,4231,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10946,1,19.93,30.23,0.0,1.9875000000000003,62.0,1013,4172,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10946,1,20.85,31.1,0.0,1.9333333333333336,76.0,1013,4218,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10946,1,21.55,31.76,0.0,1.5916666666666666,34.0,1013,4373,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10946,3,21.98,31.7,0.0,2.1458333333333335,331.0,1013,4388,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10946,3,22.09,31.79,0.0,2.6458333333333335,316.0,1013,4346,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10946,1,22.38,31.27,0.0,3.35,311.0,1013,4297,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10947,1,16.73,34.28,0.0,3.0374999999999996,212.0,1013,4167,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10947,1,16.89,34.45,0.0,3.2583333333333337,177.0,1013,4130,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10947,1,16.23,35.31,0.0,2.7875,167.0,1013,4159,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10947,3,17.21,36.06,0.0,2.2541666666666664,167.0,1013,4284,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10947,4,18.09,36.06,0.04666666666666667,1.5583333333333333,171.0,1013,4295,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10947,3,19.56,34.64,0.006666666666666667,2.575,20.0,1013,4230,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10947,1,19.72,33.29,0.006666666666666667,3.529166666666667,11.0,1013,4173,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10948,1,18.4,34.8,0.0,2.2041666666666666,245.0,1013,4190,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10948,1,18.26,35.23,0.0,2.325,107.0,1013,4142,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10948,1,18.25,36.15,0.0,2.191666666666667,106.0,1013,4185,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10948,3,19.18,37.05,0.0,1.9041666666666668,81.0,1013,4327,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10948,4,19.98,36.91,0.0,1.6375,242.0,1013,4342,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10948,3,20.66,36.66,0.0,2.1833333333333336,328.0,1013,4284,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10948,1,21.35,35.61,0.08,2.875,346.0,1013,4230,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10949,1,18.02,34.0,0.0,2.125,44.0,1013,4200,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10949,1,17.86,34.69,0.0,2.183333333333333,39.0,1013,4149,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10949,1,18.09,35.68,0.0,2.154166666666667,56.0,1013,4197,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10949,3,18.97,36.58,0.0,1.9874999999999998,21.0,1013,4340,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10949,3,19.85,36.41,0.0,1.6791666666666667,234.0,1013,4354,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10949,3,20.4,36.67,0.0,2.0666666666666664,316.0,1013,4300,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10949,3,21.3,35.77,0.01,2.7041666666666666,331.0,1013,4248,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10950,1,18.03,34.08,0.0,2.4791666666666665,212.0,1013,4191,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10950,1,17.96,34.53,0.0,2.5,211.0,1013,4144,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10950,1,18.08,35.51,0.0,2.3375,18.0,1013,4191,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10950,3,18.96,36.47,0.0,2.0708333333333333,5.0,1013,4327,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10950,4,19.95,36.57,0.0,1.6041666666666665,27.0,1013,4341,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10950,3,20.74,36.2,0.013333333333333334,2.1375,294.0,1013,4280,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10950,3,21.74,35.21,0.13,2.75,341.0,1013,4222,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10952,1,19.55,28.03,0.0,3.525,136.0,1013,4187,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10952,1,18.73,27.94,0.0,3.279166666666667,130.0,1013,4177,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10952,1,19.33,28.63,0.0,3.0416666666666665,133.0,1013,4285,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10952,3,19.63,29.49,0.0,2.8375,122.0,1013,4400,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10952,3,20.7,31.12,0.0,1.7791666666666668,303.0,1013,4394,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10952,3,23.13,31.85,0.0,2.7458333333333336,306.0,1013,4311,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10952,3,23.94,31.46,0.006666666666666667,3.5166666666666666,306.0,1013,4249,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10953,1,13.89,25.28,0.7600000000000001,0.8912500000000001,158.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10953,3,15.56,24.62,1.34,1.0625,150.0,1013,4094,3.6,3769.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10953,1,14.72,25.3,0.7,1.1375000000000002,154.0,1013,4117,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10953,1,14.58,25.86,0.54,1.01125,192.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10953,3,14.63,25.25,0.7599999999999999,1.06375,279.0,1013,4226,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10953,3,14.82,24.5,1.3599999999999999,1.15375,290.0,1013,4153,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10953,3,14.77,23.4,1.25,1.43125,273.0,1013,4040,4.3,3749.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10954,1,12.06,24.46,0.44,1.3425,205.0,1013,4129,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10954,3,13.61,23.35,2.06,1.1324999999999998,201.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10954,1,12.8,24.6,0.62,1.1524999999999999,194.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10954,1,12.72,25.22,0.6,1.1124999999999998,200.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10954,3,12.89,24.93,0.8,1.13375,206.0,1013,4188,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10954,3,12.9,23.28,3.06,1.02875,205.0,1013,4102,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10954,3,13.33,21.39,3.01,0.9087500000000001,219.0,1013,3983,1.5,3729.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10955,1,8.62,21.58,0.45999999999999996,0.9450000000000001,177.0,1013,4138,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10955,3,10.09,20.37,1.17,0.9087500000000001,199.0,1013,4069,3.1,3768.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10955,1,9.13,21.74,0.6799999999999999,0.79625,179.0,1013,4104,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10955,1,9.04,22.46,0.45999999999999996,0.775,193.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10955,3,9.42,22.11,0.7000000000000001,0.7625,201.0,1013,4217,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10955,4,9.36,20.27,2.55,0.8225,260.0,1013,4138,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10955,3,9.98,17.61,2.92,0.77875,271.0,1013,4025,2.3,3729.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10956,1,18.08,33.81,0.3466666666666667,1.0916666666666666,162.0,1013,4136,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10956,1,19.07,33.57,0.24666666666666667,0.9416666666666667,210.0,1013,4079,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10956,1,17.36,34.35,0.13333333333333333,0.7749999999999999,187.0,1013,4115,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10956,3,17.97,35.01,0.13333333333333333,0.7833333333333334,169.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10956,4,18.89,34.57,0.04666666666666667,0.7083333333333334,159.0,1013,4240,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10956,3,18.55,31.99,1.0533333333333335,0.875,81.0,1013,4164,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10956,1,18.75,30.08,0.6366666666666667,0.8166666666666667,338.0,1013,4064,1.8,3778.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10957,1,-0.46,11.98,1.0499999999999998,0.955,144.0,1013,4155,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10957,3,0.73,11.42,0.9500000000000001,1.47125,154.0,1013,4094,3.4,3732.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10957,1,-0.47,12.08,0.7,1.2937500000000002,151.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10957,1,-0.35,12.65,0.46,1.1825,165.0,1013,4240,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10957,3,0.02,12.4,0.56,1.3675,251.0,1013,4276,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10957,3,0.46,11.58,1.22,1.42875,327.0,1013,4214,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10957,1,0.71,10.82,0.97,1.66125,309.0,1013,4138,4.2,3814.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10958,1,2.59,13.74,0.6966666666666668,1.1833333333333333,96.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10958,1,3.45,13.55,0.5433333333333333,1.725,148.0,1013,4090,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10958,1,2.11,13.91,0.4566666666666667,1.525,165.0,1013,4133,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10958,1,2.18,14.52,0.4,1.3,197.0,1013,4249,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10958,3,2.77,14.52,0.49333333333333323,1.3666666666666667,276.0,1013,4289,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10958,3,3.32,13.82,0.8166666666666667,1.5374999999999999,311.0,1013,4233,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10958,1,3.22,13.52,0.47333333333333333,1.7541666666666664,315.0,1013,4170,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10959,1,7.04,17.96,0.8999999999999999,0.7037500000000001,172.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10959,3,8.76,17.46,1.28,0.93875,152.0,1013,4097,3.6,3768.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10959,1,7.78,18.04,0.71,1.01375,161.0,1013,4121,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10959,1,7.71,18.48,0.54,0.93625,230.0,1013,4211,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10959,3,7.81,18.08,0.6900000000000002,1.095,292.0,1013,4235,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10959,3,8.12,17.3,1.18,1.2125,296.0,1013,4163,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10959,3,8.18,16.43,0.89,1.4962499999999999,282.0,1013,4053,4.3,3746.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10960,1,8.37,21.1,1.1800000000000002,0.95,149.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10960,3,9.81,20.39,1.5,1.33,158.0,1013,4096,3.1,3769.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10960,1,8.9,21.24,0.92,1.2375,156.0,1013,4134,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10960,1,9.09,21.77,0.61,1.19125,167.0,1013,4234,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10960,3,9.18,21.27,0.89,1.38,296.0,1013,4267,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10960,3,9.41,20.35,1.66,1.43625,307.0,1013,4201,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10960,1,9.52,19.57,1.4500000000000002,1.6075,296.0,1013,4118,4.1,3823.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10967,1,18.3,33.76,0.10333333333333333,1.8833333333333335,187.0,1013,4054,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10967,1,19.88,34.28,0.5,2.8208333333333333,189.0,1013,4024,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10967,1,18.62,34.36,0.18666666666666668,2.3291666666666666,185.0,1013,4050,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10967,1,18.86,34.75,0.03333333333333333,1.5791666666666666,185.0,1013,4120,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10967,3,20.4,34.05,0.26,0.9708333333333332,198.0,1013,4115,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10967,4,20.0,31.09,0.15666666666666668,1.2708333333333333,325.0,1013,3995,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10967,3,18.79,29.05,0.25666666666666665,1.4083333333333334,332.0,1013,3895,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10968,3,19.12,35.1,0.51,1.875,132.0,1013,4012,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10968,1,19.36,34.53,0.21333333333333335,1.8875,161.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10968,3,18.96,34.91,0.13999999999999999,1.8333333333333335,158.0,1013,4038,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10968,3,19.45,35.38,0.14333333333333334,1.6208333333333336,158.0,1013,4112,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10968,3,19.75,34.4,0.26333333333333336,1.3375,108.0,1013,4125,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10968,3,19.98,31.41,0.25,1.4083333333333334,299.0,1013,4019,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10968,3,18.96,30.21,0.10333333333333333,1.4333333333333333,323.0,1013,3926,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10969,1,18.4,35.36,0.060000000000000005,1.5208333333333335,126.0,1013,4050,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10969,1,18.9,34.95,0.16333333333333333,1.6625,181.0,1013,4037,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10969,3,18.28,35.28,0.07666666666666666,1.5583333333333333,172.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10969,3,18.91,35.62,0.006666666666666667,1.2916666666666667,139.0,1013,4160,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10969,3,19.85,34.68,0.29666666666666663,1.0875,117.0,1013,4158,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10969,4,20.21,31.19,0.6299999999999999,1.325,289.0,1013,4052,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10969,3,17.99,30.62,0.09000000000000001,1.3583333333333334,292.0,1013,3966,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10970,3,20.27,35.22,0.17,1.4166666666666667,142.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10970,3,20.15,34.68,0.3433333333333334,1.6041666666666667,176.0,1013,3943,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10970,3,19.77,35.21,0.05333333333333333,1.4,176.0,1013,3989,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10970,3,19.87,34.96,0.13999999999999999,1.4500000000000002,136.0,1013,4085,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10970,3,19.58,33.82,0.4266666666666667,1.4000000000000001,115.0,1013,4100,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10970,3,20.06,31.87,0.32,1.4083333333333332,329.0,1013,4003,3.5,3746.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10970,3,19.52,30.36,0.14666666666666667,1.4666666666666668,314.0,1013,3912,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10971,3,17.33,31.31,0.32666666666666666,1.7708333333333333,10.0,1013,3939,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10971,4,19.02,30.71,0.7733333333333333,1.4458333333333333,235.0,1013,3845,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10971,4,17.72,31.35,0.42,1.6291666666666667,13.0,1013,3865,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10971,4,20.23,32.21,0.20666666666666667,1.5833333333333335,42.0,1013,3951,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10971,4,20.03,31.19,0.24,1.9416666666666667,39.0,1013,3956,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10971,3,18.46,28.19,0.043333333333333335,2.404166666666667,350.0,1013,3849,7.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10971,3,15.93,27.55,0.11666666666666667,2.2916666666666665,351.0,1013,3737,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10972,4,20.52,33.16,0.5333333333333333,1.6041666666666665,331.0,1013,3949,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10972,3,20.27,34.13,0.25999999999999995,1.7041666666666666,271.0,1013,3879,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10972,3,20.72,34.66,0.29333333333333333,1.4666666666666668,336.0,1013,3929,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10972,4,21.7,34.82,0.20333333333333334,1.5083333333333333,82.0,1013,4051,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10972,3,20.35,33.59,0.16,1.4166666666666667,276.0,1013,4064,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10972,3,20.1,31.13,0.08333333333333334,1.6916666666666667,319.0,1013,3982,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10972,3,20.01,30.47,0.10666666666666667,1.925,336.0,1013,3923,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10973,1,18.24,30.92,0.08,1.3791666666666667,190.0,1013,4129,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10973,1,19.62,30.74,0.4233333333333333,1.7041666666666666,211.0,1013,4071,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10973,1,18.71,31.14,0.3,1.4708333333333332,205.0,1013,4098,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10973,1,18.9,31.63,0.2733333333333333,1.2750000000000001,192.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10973,3,18.88,31.36,0.5333333333333333,0.8916666666666667,183.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10973,3,18.42,28.5,1.9766666666666666,0.8208333333333333,255.0,1013,4098,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10973,3,18.53,27.26,1.3633333333333333,0.6166666666666667,24.0,1013,3990,1.9,3701.2083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10974,1,17.02,33.9,0.006666666666666667,1.7791666666666668,143.0,1013,4087,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10974,1,19.11,33.77,0.06,3.0166666666666666,184.0,1013,4048,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10974,1,17.4,34.02,0.02,2.2333333333333334,202.0,1013,4069,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10974,3,17.6,34.56,0.006666666666666667,1.4666666666666668,161.0,1013,4144,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10974,3,19.05,33.91,0.12666666666666668,0.8416666666666667,115.0,1013,4137,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10974,4,19.05,30.56,0.44666666666666666,0.8791666666666667,224.0,1013,4025,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10974,3,18.29,29.08,0.06333333333333332,1.275,10.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10975,3,18.71,32.25,0.13,1.75,27.0,1013,3952,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10975,4,20.37,32.42,0.42,1.9458333333333335,186.0,1013,3858,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10975,4,20.4,32.34,0.38000000000000006,1.7083333333333333,23.0,1013,3882,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10975,4,20.86,32.68,0.33,1.5208333333333333,50.0,1013,3977,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10975,3,20.43,31.87,0.48333333333333334,1.6249999999999998,60.0,1013,3987,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10975,3,18.97,28.81,0.06666666666666665,2.3375,332.0,1013,3874,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10975,4,17.62,27.57,0.4666666666666667,2.1041666666666665,3.0,1013,3760,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10976,1,16.72,31.36,0.08000000000000002,1.3541666666666665,201.0,1013,4061,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10976,1,18.9,31.82,0.43333333333333335,2.158333333333333,175.0,1013,4012,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10976,1,17.23,31.76,0.45999999999999996,1.6500000000000001,197.0,1013,4027,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10976,1,16.72,32.01,0.16666666666666666,1.175,170.0,1013,4071,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10976,3,18.71,31.34,0.24,1.0541666666666667,161.0,1013,4046,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10976,4,17.56,28.05,0.9233333333333332,1.15,274.0,1013,3941,3.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10976,3,16.76,26.46,0.2966666666666667,1.1708333333333334,303.0,1013,3793,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10977,1,16.82,32.92,0.016666666666666666,1.5708333333333333,165.0,1013,4039,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10977,3,19.3,33.4,0.34333333333333327,2.3791666666666664,214.0,1013,3984,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10977,1,17.4,33.44,0.2533333333333333,1.8791666666666664,214.0,1013,4003,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10977,3,17.55,33.69,0.013333333333333334,1.2791666666666668,151.0,1013,4044,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10977,3,19.71,33.02,0.20666666666666664,1.0458333333333334,105.0,1013,4031,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10977,4,18.23,29.56,0.42000000000000004,1.2,37.0,1013,3925,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10977,3,17.36,27.44,0.4266666666666667,1.225,341.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10978,1,18.36,34.94,0.0,3.441666666666667,120.0,1013,4114,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10978,1,17.31,34.53,0.006666666666666667,3.395833333333333,118.0,1013,4081,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10978,3,17.63,35.48,0.0,3.220833333333333,117.0,1013,4160,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10978,4,18.32,36.28,0.0,2.529166666666667,110.0,1013,4266,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10978,3,19.54,34.98,0.13999999999999999,1.6041666666666667,119.0,1013,4249,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10978,3,19.09,32.33,0.10333333333333335,1.6916666666666664,219.0,1013,4175,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10978,1,17.62,31.42,0.023333333333333334,1.9208333333333334,323.0,1013,4133,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10982,4,15.31,26.65,0.13333333333333333,1.7958333333333334,61.0,1013,3915,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10982,4,16.71,24.4,0.14666666666666667,2.191666666666667,312.0,1013,3806,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10982,4,15.6,25.45,0.11333333333333336,1.9375,8.0,1013,3819,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10982,4,18.8,28.01,0.10333333333333333,1.9958333333333333,39.0,1013,3896,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10982,3,19.17,25.03,0.3433333333333333,2.2125000000000004,51.0,1013,3885,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10982,4,16.01,22.48,0.20666666666666667,2.220833333333333,313.0,1013,3765,4.9,3462.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10982,3,14.08,21.7,0.4433333333333334,2.158333333333333,301.0,1013,3662,4.7,3363.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10984,3,15.0,24.48,0.12333333333333334,1.7625,75.0,1013,3899,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10984,4,16.44,21.47,0.18666666666666665,2.1875,359.0,1013,3799,4.2,3488.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10984,4,15.06,23.37,0.1366666666666667,1.95,16.0,1013,3805,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10984,4,18.22,25.67,0.03666666666666667,2.425,51.0,1013,3876,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10984,4,18.82,24.43,0.08666666666666667,2.3125,60.0,1013,3859,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10984,4,15.66,21.03,0.026666666666666665,2.3291666666666666,295.0,1013,3737,4.2,3429.645833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10984,3,13.62,20.01,0.29666666666666663,2.225,283.0,1013,3595,4.3,3288.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10986,3,18.04,32.59,0.22666666666666668,1.6875,327.0,1013,3948,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10986,4,18.91,31.91,0.39,1.6708333333333334,276.0,1013,3870,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10986,4,19.07,33.04,0.48,1.5916666666666668,330.0,1013,3899,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10986,4,21.25,33.45,0.1433333333333333,1.7041666666666666,62.0,1013,4010,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10986,3,19.68,32.04,0.22666666666666663,1.675,264.0,1013,4020,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10986,3,19.14,30.23,0.006666666666666667,1.9375,8.0,1013,3930,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10986,4,19.1,29.05,0.08666666666666667,2.158333333333333,356.0,1013,3858,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10987,1,15.34,31.99,0.42,1.95,347.0,1013,4143,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10987,1,15.5,32.3,0.15333333333333335,2.3249999999999997,79.0,1013,4118,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10987,1,14.91,32.95,0.12666666666666668,2.179166666666667,74.0,1013,4148,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10987,3,15.61,33.84,0.11333333333333334,1.8125,48.0,1013,4299,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10987,4,16.38,33.68,0.17333333333333334,1.9333333333333333,356.0,1013,4338,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10987,3,16.9,33.11,0.19333333333333333,2.033333333333333,348.0,1013,4284,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10987,1,16.79,32.03,0.44999999999999996,2.2666666666666666,339.0,1013,4246,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10988,1,17.25,32.81,0.2566666666666667,2.2,221.0,1013,4153,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10988,1,17.58,33.23,0.18,2.6875,147.0,1013,4119,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10988,1,16.82,33.97,0.16666666666666666,2.4333333333333336,151.0,1013,4142,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10988,3,17.46,34.74,0.06,1.875,153.0,1013,4276,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10988,4,18.06,34.59,0.13333333333333333,1.3541666666666665,112.0,1013,4296,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10988,3,19.06,33.26,0.16,2.1375,13.0,1013,4235,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10988,1,18.64,31.93,0.05,2.775,15.0,1013,4177,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10989,1,18.39,33.22,0.0,2.15,328.0,1013,4212,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10989,1,17.51,33.9,0.0,2.4000000000000004,57.0,1013,4174,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10989,1,17.7,34.68,0.0,2.1625,55.0,1013,4201,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10989,1,18.4,35.82,0.0,1.7458333333333333,347.0,1013,4347,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10989,3,19.7,36.24,0.02,1.8583333333333334,318.0,1013,4378,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10989,3,20.28,35.26,0.03333333333333333,1.7625000000000002,317.0,1013,4335,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10989,1,20.27,34.8,0.03333333333333333,2.041666666666667,317.0,1013,4306,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10990,1,1.32,12.1,1.08,0.8762500000000001,144.0,1013,4163,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10990,3,3.15,11.64,1.27,1.40875,149.0,1013,4095,3.4,3744.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10990,1,1.68,12.24,0.75,1.06125,162.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10990,1,2.0,12.96,0.6300000000000001,1.03,199.0,1013,4237,2.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10990,3,1.92,12.59,0.7000000000000001,1.38375,299.0,1013,4277,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10990,3,2.11,11.88,1.28,1.42,273.0,1013,4216,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10990,3,2.24,11.71,0.6200000000000001,1.6099999999999999,309.0,1013,4144,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10993,3,19.0,33.4,0.11,1.7375,101.0,1013,3965,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10993,3,22.25,33.22,0.92,1.7850000000000001,135.0,1013,3859,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10993,3,20.77,33.5,0.23,1.3,82.0,1013,3880,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10993,4,21.39,33.74,0.32,1.5425,87.0,1013,3965,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10993,3,21.5,33.34,0.29000000000000004,1.3325,79.0,1013,3984,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10993,4,20.5,28.92,0.5199999999999999,2.0012499999999998,5.0,1013,3868,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10993,3,18.14,27.49,0.4,1.835,355.0,1013,3715,5.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10994,1,14.61,27.36,0.9099999999999999,1.59625,26.0,1013,4131,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10994,1,15.19,27.23,1.0,1.8087500000000003,84.0,1013,4089,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10994,1,14.3,27.92,0.52,1.82375,98.0,1013,4136,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10994,1,14.69,28.86,0.36000000000000004,1.7125000000000001,76.0,1013,4274,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10994,3,15.52,28.89,0.6700000000000002,1.7850000000000001,34.0,1013,4320,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10994,3,15.82,28.2,0.6500000000000001,2.05,350.0,1013,4264,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10994,1,15.51,27.67,0.49,2.07625,319.0,1013,4214,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10995,3,19.27,32.61,0.09333333333333334,1.6583333333333334,32.0,1013,3953,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10995,4,20.84,32.76,0.35666666666666663,1.9541666666666666,189.0,1013,3862,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10995,4,20.67,32.85,0.3233333333333334,1.6625,24.0,1013,3887,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10995,4,20.9,32.97,0.25666666666666665,1.5208333333333333,48.0,1013,3983,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10995,4,20.66,32.27,0.3266666666666667,1.4958333333333333,58.0,1013,3996,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10995,4,19.19,29.26,0.06999999999999999,2.2583333333333337,10.0,1013,3884,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10995,4,18.18,27.88,0.39,2.0625,5.0,1013,3768,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10996,3,20.0,33.64,0.06999999999999999,1.5833333333333335,42.0,1013,3951,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10996,3,22.28,33.61,0.41000000000000003,1.8291666666666668,230.0,1013,3854,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10996,4,21.59,33.58,0.4033333333333333,1.5166666666666666,16.0,1013,3882,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10996,4,22.04,33.64,0.4666666666666666,1.3208333333333333,39.0,1013,3977,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10996,3,21.87,33.14,0.31666666666666665,1.4291666666666667,51.0,1013,3988,6.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10996,4,20.25,29.43,0.07666666666666666,2.3166666666666664,1.0,1013,3873,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10996,3,18.87,28.24,0.41333333333333333,2.058333333333333,0.0,1013,3749,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10997,1,17.6,30.9,0.04666666666666667,3.0041666666666664,178.0,1013,4051,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10997,1,16.51,30.28,0.21333333333333335,3.166666666666667,161.0,1013,4017,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10997,1,16.55,31.04,0.14666666666666667,2.8,151.0,1013,4094,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10997,4,16.95,31.74,0.27999999999999997,2.0666666666666664,150.0,1013,4193,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10997,3,16.76,30.32,0.5266666666666667,1.4416666666666667,124.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10997,3,17.91,27.45,1.13,1.4291666666666667,19.0,1013,4102,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10997,1,14.96,27.0,0.26,1.6624999999999999,6.0,1013,4061,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10998,3,18.64,33.08,0.17333333333333334,2.3000000000000003,179.0,1013,4005,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10998,1,18.31,32.38,0.6466666666666666,2.5541666666666667,195.0,1013,3981,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10998,3,17.65,32.95,0.36,1.9833333333333334,189.0,1013,4041,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10998,3,18.33,33.12,0.31666666666666665,1.5291666666666666,183.0,1013,4138,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10998,3,18.05,31.9,0.8966666666666666,1.5666666666666667,206.0,1013,4143,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10998,3,18.91,29.01,0.7433333333333335,1.4875,289.0,1013,4049,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10998,3,16.57,28.61,0.21999999999999997,1.7083333333333335,271.0,1013,3978,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10999,3,19.86,33.22,0.08333333333333334,3.1375,196.0,1013,4008,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10999,3,19.2,32.4,0.22666666666666668,3.3666666666666663,171.0,1013,3983,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10999,3,18.6,33.0,0.14333333333333337,2.833333333333333,163.0,1013,4048,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10999,3,19.02,33.5,0.24333333333333332,2.2833333333333337,159.0,1013,4156,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10999,3,18.33,32.1,0.6133333333333334,1.75,139.0,1013,4156,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10999,3,18.82,29.12,1.06,1.5458333333333334,23.0,1013,4075,2.7,3826.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",10999,3,16.51,28.89,0.26,1.5666666666666669,344.0,1013,4027,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11000,3,17.21,32.31,0.07,1.7449999999999999,125.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11000,3,20.05,32.56,1.5499999999999998,2.08875,211.0,1013,3897,4.2,3608.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11000,3,18.06,32.65,0.18000000000000002,1.47125,156.0,1013,3924,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11000,3,18.62,32.63,0.0,1.5675,127.0,1013,3971,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11000,3,19.64,31.99,0.02,1.25875,90.0,1013,3992,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11000,4,19.2,27.61,0.6600000000000001,1.3875000000000002,53.0,1013,3883,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11000,3,17.18,25.82,1.1099999999999999,1.4325,357.0,1013,3721,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11001,1,17.39,32.01,0.0033333333333333335,2.0625,176.0,1013,4067,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11001,1,19.69,32.18,0.2333333333333333,3.1500000000000004,175.0,1013,4023,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11001,1,18.22,32.16,0.1733333333333333,2.5416666666666665,178.0,1013,4035,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11001,1,17.82,32.69,0.013333333333333334,1.75,158.0,1013,4091,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11001,3,19.37,32.16,0.18666666666666668,1.3125,160.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11001,4,18.64,29.21,0.8033333333333333,1.2666666666666666,149.0,1013,3960,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11001,3,17.08,27.41,0.27,1.1208333333333333,278.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11002,1,18.51,35.05,0.0,3.8583333333333334,131.0,1013,4122,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11002,1,17.43,34.68,0.006666666666666667,4.045833333333333,161.0,1013,4087,7.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11002,3,17.8,35.63,0.05333333333333334,3.8208333333333337,129.0,1013,4162,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11002,3,18.38,36.62,0.02666666666666667,3.0125,126.0,1013,4268,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11002,3,19.71,35.76,0.13999999999999999,1.7791666666666668,131.0,1013,4252,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11002,3,19.16,33.07,0.20333333333333334,1.7499999999999998,229.0,1013,4174,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11002,1,17.38,32.06,0.11666666666666667,1.9833333333333332,341.0,1013,4130,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11003,1,17.82,33.33,0.0,4.191666666666666,155.0,1013,4135,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11003,1,16.73,33.06,0.0,4.408333333333333,125.0,1013,4099,7.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11003,3,17.25,34.01,0.006666666666666667,4.204166666666667,125.0,1013,4173,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11003,3,17.9,34.99,0.0,3.4833333333333334,123.0,1013,4283,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11003,3,19.03,34.67,0.15666666666666668,1.9958333333333333,126.0,1013,4268,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11003,3,18.66,32.26,0.11,2.0458333333333334,291.0,1013,4191,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11003,1,17.2,31.15,0.24000000000000002,2.2416666666666667,332.0,1013,4144,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11004,4,16.22,31.06,0.32666666666666666,1.5625,4.0,1013,3939,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11004,4,19.08,29.97,0.45666666666666667,1.6583333333333332,349.0,1013,3826,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11004,4,16.44,30.38,0.6666666666666666,1.3583333333333334,354.0,1013,3848,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11004,4,19.64,32.07,0.12666666666666665,1.5166666666666666,29.0,1013,3933,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11004,4,19.81,30.32,0.6799999999999999,2.1625,30.0,1013,3932,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11004,4,17.95,27.33,0.14666666666666667,2.5041666666666664,325.0,1013,3821,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11004,3,15.02,26.96,0.42000000000000004,2.45,334.0,1013,3704,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11007,3,15.26,22.82,0.04,1.8791666666666667,60.0,1013,3895,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11007,4,15.75,20.44,0.09,2.1625,22.0,1013,3795,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11007,4,15.43,22.32,0.19333333333333333,2.1791666666666663,11.0,1013,3806,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11007,4,18.14,24.18,0.02666666666666667,2.8875,48.0,1013,3873,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11007,3,18.08,22.69,0.25,2.3375000000000004,54.0,1013,3853,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11007,4,15.05,19.62,0.09,2.3375,299.0,1013,3736,4.3,3411.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11007,4,13.78,18.76,0.53,2.1833333333333336,276.0,1013,3617,4.0,3316.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11008,1,19.54,28.84,0.0,1.3375,4.0,1013,4199,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11008,1,19.66,29.52,0.0,1.4666666666666666,30.0,1013,4180,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11008,1,19.74,30.14,0.0,1.5291666666666668,27.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11008,1,20.27,30.64,0.0,1.4833333333333332,353.0,1013,4324,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11008,3,20.66,30.45,0.006666666666666667,1.475,322.0,1013,4362,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11008,3,20.89,29.51,0.04666666666666667,1.6083333333333334,332.0,1013,4337,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11008,1,20.44,28.56,0.13333333333333333,1.55,324.0,1013,4314,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11009,1,19.34,31.33,0.14,1.2962500000000001,213.0,1013,4137,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11009,3,21.23,30.22,0.91,1.3875000000000002,217.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11009,1,20.33,31.7,0.24,1.15375,212.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11009,1,19.82,32.2,0.12000000000000001,1.1575,213.0,1013,4184,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11009,4,19.74,31.85,0.15,0.9450000000000001,212.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11009,3,19.64,28.99,2.4200000000000004,0.975,217.0,1013,4099,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11009,3,19.85,27.31,2.24,0.7,35.0,1013,3988,1.5,3690.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11012,1,20.83,36.29,0.0,2.6875,141.0,1013,4058,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11012,1,19.95,35.52,0.006666666666666667,2.495833333333333,146.0,1013,4021,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11012,3,19.97,36.56,0.04666666666666667,2.541666666666667,135.0,1013,4115,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11012,4,20.7,36.97,0.0,2.308333333333333,129.0,1013,4230,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11012,3,20.62,34.62,0.09333333333333334,1.9375,99.0,1013,4216,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11012,3,19.85,32.66,0.17333333333333334,2.6333333333333333,315.0,1013,4156,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11012,3,18.33,31.06,0.08,2.6416666666666666,314.0,1013,4130,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11013,1,18.81,34.32,0.07333333333333333,2.4791666666666665,185.0,1013,4102,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11013,1,17.88,33.85,0.13666666666666666,3.0375000000000005,188.0,1013,4075,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11013,1,17.65,34.36,0.16333333333333333,2.5375,184.0,1013,4117,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11013,1,18.87,34.95,0.17333333333333334,1.9833333333333334,180.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11013,3,20.18,34.24,0.33333333333333337,1.4583333333333333,179.0,1013,4207,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11013,4,19.61,30.89,0.83,1.3333333333333333,315.0,1013,4110,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11013,3,17.15,29.56,0.8333333333333333,1.4458333333333335,350.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11015,3,19.3,33.55,0.04,1.725,94.0,1013,3968,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11015,3,22.03,33.35,0.6799999999999999,1.8958333333333333,214.0,1013,3873,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11015,3,20.42,33.76,0.12666666666666665,1.5958333333333332,103.0,1013,3898,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11015,4,21.18,33.84,0.2733333333333333,1.6458333333333335,91.0,1013,3980,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11015,3,21.17,33.4,0.11666666666666667,1.4916666666666667,85.0,1013,4004,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11015,4,20.4,29.33,0.64,2.0,9.0,1013,3892,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11015,4,18.24,27.51,0.5966666666666667,1.8583333333333334,14.0,1013,3750,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11016,3,18.01,31.79,0.20333333333333334,1.5666666666666667,104.0,1013,3961,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11016,3,20.96,32.58,0.26666666666666666,1.8416666666666668,131.0,1013,3851,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11016,4,20.52,32.5,0.22666666666666668,1.2875,36.0,1013,3871,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11016,4,21.07,32.59,0.21666666666666667,1.5,73.0,1013,3947,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11016,4,20.83,32.19,0.2866666666666667,1.4666666666666666,74.0,1013,3965,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11016,4,19.85,27.76,0.32666666666666666,2.0041666666666664,3.0,1013,3845,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11016,3,17.51,26.76,0.4366666666666667,1.9,351.0,1013,3686,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11017,3,19.26,33.86,0.09666666666666668,1.6291666666666669,72.0,1013,3952,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11017,3,21.4,33.87,0.30000000000000004,1.9458333333333335,163.0,1013,3864,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11017,4,20.49,34.23,0.11000000000000001,1.4875,18.0,1013,3889,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11017,4,20.83,33.73,0.38,1.3874999999999997,52.0,1013,3989,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11017,3,20.86,33.64,0.39666666666666667,1.3875,73.0,1013,4005,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11017,4,19.64,29.81,0.06999999999999999,2.1416666666666666,5.0,1013,3894,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11017,3,18.46,28.1,0.29333333333333333,1.9416666666666664,4.0,1013,3775,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11018,1,18.61,32.29,0.0,1.5833333333333333,89.0,1013,4289,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11018,1,19.2,33.23,0.0,1.7499999999999998,91.0,1013,4278,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11018,1,20.31,33.82,0.0,1.7458333333333333,96.0,1013,4290,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11018,1,21.1,34.14,0.0,1.6458333333333335,79.0,1013,4379,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11018,1,20.74,33.65,0.0,1.6875,18.0,1013,4411,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11018,3,19.98,32.3,0.0,1.5416666666666665,287.0,1013,4397,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11018,1,19.76,31.3,0.0,1.8375,278.0,1013,4383,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11019,1,18.16,27.01,0.0,4.254166666666666,94.0,1013,4174,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11019,1,17.81,27.29,0.0,4.216666666666667,92.0,1013,4158,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11019,1,18.22,28.42,0.0,3.945833333333333,94.0,1013,4251,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11019,3,18.87,29.43,0.0,3.4166666666666665,95.0,1013,4368,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11019,3,19.88,31.27,0.0,1.8708333333333333,85.0,1013,4361,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11019,3,21.53,32.28,0.0,3.4291666666666667,298.0,1013,4278,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11019,3,22.32,31.82,0.0,4.574999999999999,296.0,1013,4216,8.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11020,1,15.05,28.9,0.0,2.9875,151.0,1013,4165,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11020,1,14.68,28.76,0.0,3.5,132.0,1013,4129,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11020,1,15.64,29.77,0.0,3.2916666666666665,135.0,1013,4197,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11020,3,16.2,30.91,0.02666666666666667,2.654166666666667,164.0,1013,4308,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11020,3,16.88,31.67,0.18666666666666665,1.2375,125.0,1013,4301,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11020,3,16.69,29.96,0.39333333333333337,1.6291666666666667,339.0,1013,4227,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11020,1,16.46,28.61,0.5299999999999999,2.325,321.0,1013,4173,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11021,1,17.21,33.71,0.14,1.57625,136.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11021,3,19.87,33.85,0.64,1.99625,135.0,1013,3957,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11021,1,18.0,34.3,0.38,1.5787499999999999,173.0,1013,3979,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11021,3,18.47,34.43,0.04,1.3425,126.0,1013,4014,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11021,3,20.7,33.55,0.28,1.09125,88.0,1013,4005,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11021,4,18.82,29.39,0.54,1.2675,61.0,1013,3906,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11021,3,18.09,27.08,1.4,1.19125,347.0,1013,3735,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11023,3,15.16,29.69,0.38666666666666666,2.141666666666667,65.0,1013,3934,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11023,3,17.03,28.5,0.49666666666666665,1.8125,44.0,1013,3827,6.1,3513.8541666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11023,4,15.03,29.07,0.5533333333333333,1.7624999999999997,31.0,1013,3842,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11023,4,18.63,30.82,0.25333333333333335,1.9333333333333333,55.0,1013,3928,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11023,3,18.55,28.27,0.44333333333333336,2.2,58.0,1013,3922,4.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11023,3,16.23,26.4,0.1433333333333333,2.2083333333333335,4.0,1013,3814,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11023,1,12.84,25.7,0.32666666666666666,2.1916666666666664,359.0,1013,3718,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11025,3,15.43,21.8,0.05333333333333333,1.8958333333333335,66.0,1013,3895,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11025,4,15.49,19.48,0.08333333333333333,2.15,303.0,1013,3796,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11025,4,15.34,21.38,0.06333333333333332,2.075,11.0,1013,3805,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11025,4,17.82,23.08,0.016666666666666666,2.85,49.0,1013,3875,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11025,3,17.79,21.86,0.35000000000000003,2.2625,56.0,1013,3854,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11025,4,14.96,18.89,0.07333333333333333,2.275,284.0,1013,3734,4.4,3414.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11025,4,13.86,17.94,0.4966666666666667,2.1708333333333334,270.0,1013,3614,4.1,3310.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11026,1,18.83,35.12,0.0,3.4583333333333335,117.0,1013,4102,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11026,1,17.73,34.68,0.006666666666666667,3.3833333333333333,116.0,1013,4068,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11026,3,18.06,35.57,0.006666666666666667,3.183333333333333,113.0,1013,4150,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11026,4,18.74,36.24,0.0,2.5374999999999996,106.0,1013,4257,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11026,3,19.74,34.82,0.11333333333333334,1.6749999999999998,108.0,1013,4240,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11026,3,19.48,32.42,0.08,1.8,339.0,1013,4167,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11026,1,17.98,31.56,0.05,2.154166666666667,330.0,1013,4127,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11028,1,16.55,31.96,0.06,2.3166666666666664,338.0,1013,4190,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11028,1,16.19,32.34,0.006666666666666667,2.4958333333333336,59.0,1013,4144,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11028,1,15.94,33.13,0.04,2.2625,74.0,1013,4174,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11028,3,16.9,34.08,0.03333333333333333,2.0374999999999996,49.0,1013,4325,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11028,3,18.02,34.04,0.0,2.133333333333333,347.0,1013,4349,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11028,3,18.8,33.9,0.0,2.308333333333333,341.0,1013,4293,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11028,1,18.68,32.8,0.08333333333333333,2.6125,341.0,1013,4251,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11029,1,19.68,28.48,0.0,1.883333333333333,183.0,1013,4217,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11029,1,19.94,29.39,0.0,1.8833333333333333,26.0,1013,4162,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11029,1,20.63,30.39,0.0,1.8416666666666668,30.0,1013,4217,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11029,1,21.23,31.35,0.0,1.7500000000000002,18.0,1013,4364,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11029,3,21.73,31.86,0.0,1.7541666666666667,337.0,1013,4376,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11029,3,22.12,32.5,0.0,2.129166666666667,310.0,1013,4324,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11029,1,22.68,31.75,0.0,2.8041666666666663,310.0,1013,4269,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11030,1,18.32,31.83,0.006666666666666667,2.1208333333333336,333.0,1013,4204,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11030,1,17.85,32.45,0.0,2.345833333333333,52.0,1013,4174,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11030,1,17.97,33.19,0.0,2.1416666666666666,47.0,1013,4199,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11030,1,18.51,34.22,0.006666666666666667,1.9333333333333333,348.0,1013,4341,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11030,3,19.4,34.52,0.03333333333333333,2.091666666666667,321.0,1013,4375,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11030,3,19.93,33.55,0.11333333333333334,2.05,323.0,1013,4332,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11030,1,19.77,32.96,0.16000000000000003,2.2291666666666665,321.0,1013,4304,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11031,1,19.87,30.23,0.0,1.7875,14.0,1013,4219,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11031,1,19.82,30.96,0.0,2.05,20.0,1013,4185,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11031,1,20.06,31.64,0.0,2.0375,24.0,1013,4209,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11031,1,20.84,32.56,0.0,1.9583333333333335,337.0,1013,4351,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11031,3,21.31,32.61,0.0,1.9833333333333332,293.0,1013,4383,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11031,3,21.53,31.77,0.006666666666666667,1.9125,295.0,1013,4346,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11031,1,21.19,31.15,0.0,1.9208333333333334,292.0,1013,4319,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11032,1,17.7,34.51,0.0,1.9333333333333333,91.0,1013,4197,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11032,1,17.48,35.09,0.0,2.2333333333333334,91.0,1013,4146,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11032,1,17.51,35.99,0.0,2.1208333333333336,95.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11032,3,18.48,36.87,0.0,1.7916666666666665,74.0,1013,4334,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11032,3,19.33,36.66,0.0,1.5541666666666667,329.0,1013,4350,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11032,3,20.06,36.77,0.0,2.0,326.0,1013,4295,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11032,3,20.82,35.79,0.016666666666666666,2.6458333333333335,336.0,1013,4244,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11033,1,18.12,33.34,0.33000000000000007,2.0425,163.0,1013,4097,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11033,1,17.25,33.29,0.28,1.9412500000000001,168.0,1013,4118,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11033,3,17.61,34.31,0.1,2.03625,166.0,1013,4234,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11033,3,18.44,35.06,0.12,1.92875,169.0,1013,4355,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11033,3,19.14,33.47,0.33,1.47125,197.0,1013,4343,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11033,3,19.42,30.02,1.7400000000000002,1.9212500000000001,271.0,1013,4260,2.9,3978.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11033,4,19.7,28.84,1.82,2.1025,275.0,1013,4216,3.1,3937.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11034,1,9.69,21.41,0.6000000000000001,1.9375,228.0,1013,4122,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11034,1,9.18,21.41,0.55,2.15875,204.0,1013,4153,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11034,1,9.45,22.45,0.44000000000000006,2.0825,215.0,1013,4280,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11034,3,10.47,23.59,0.38,1.8175,220.0,1013,4402,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11034,3,11.39,23.34,1.27,1.1575,235.0,1013,4383,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11034,3,11.59,22.06,2.66,1.1575000000000002,250.0,1013,4293,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11034,1,10.36,20.73,2.9099999999999997,1.34,248.0,1013,4250,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11035,1,9.12,22.49,0.45999999999999996,1.1675,171.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11035,3,10.59,21.24,1.3099999999999998,1.0574999999999999,180.0,1013,4074,2.6,3768.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11035,1,9.69,22.6,0.48000000000000004,1.08625,166.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11035,1,9.56,23.28,0.36,1.0837500000000002,174.0,1013,4196,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11035,3,9.93,22.99,0.55,1.0875,207.0,1013,4209,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11035,3,10.1,21.44,2.31,1.05375,198.0,1013,4129,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11035,3,10.69,19.57,2.05,1.04625,227.0,1013,4014,3.3,3721.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11044,1,18.39,34.66,0.06,1.7375,188.0,1013,4035,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11044,1,19.03,34.03,0.2333333333333333,2.1416666666666666,186.0,1013,4024,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11044,3,18.56,34.42,0.10666666666666667,1.7958333333333332,202.0,1013,4079,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11044,1,19.4,34.92,0.03666666666666667,1.4625,201.0,1013,4167,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11044,3,19.55,34.01,0.26999999999999996,1.0958333333333334,239.0,1013,4165,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11044,4,20.37,30.1,0.72,1.3583333333333334,314.0,1013,4067,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11044,3,17.76,30.17,0.05,1.4666666666666666,300.0,1013,3990,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11046,1,17.94,34.6,0.1,1.525,108.0,1013,4048,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11046,1,18.57,34.11,0.14666666666666667,1.7458333333333336,165.0,1013,4030,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11046,3,17.77,34.4,0.06,1.6291666666666667,157.0,1013,4068,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11046,3,18.41,34.73,0.01,1.3583333333333334,146.0,1013,4146,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11046,3,19.61,33.98,0.27,1.0916666666666666,89.0,1013,4146,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11046,4,19.8,30.97,0.26333333333333336,1.25,283.0,1013,4037,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11046,3,18.0,29.92,0.14666666666666667,1.35,319.0,1013,3946,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11047,3,19.88,33.58,0.22666666666666666,1.8875000000000002,123.0,1013,3957,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11047,3,20.77,33.77,0.5966666666666667,1.9083333333333334,156.0,1013,3896,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11047,3,20.42,33.93,0.24,1.4625,182.0,1013,3927,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11047,4,19.89,33.59,0.03666666666666667,1.4499999999999997,108.0,1013,4023,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11047,3,19.82,33.02,0.35,1.5625,110.0,1013,4048,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11047,3,19.33,30.59,0.04,1.5708333333333333,2.0,1013,3946,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11047,4,18.85,28.55,0.11333333333333333,1.6083333333333334,342.0,1013,3844,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11048,3,16.3,30.58,0.12333333333333332,1.9249999999999998,51.0,1013,3940,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11048,4,19.57,30.04,0.32999999999999996,1.9,90.0,1013,3833,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11048,4,19.73,30.45,0.20333333333333337,1.6666666666666665,23.0,1013,3841,4.6,3547.645833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11048,4,20.52,30.15,0.10333333333333335,1.6666666666666665,53.0,1013,3914,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11048,4,20.07,29.09,0.6933333333333334,1.6916666666666667,61.0,1013,3926,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11048,4,18.78,26.33,0.2733333333333333,2.066666666666667,19.0,1013,3793,5.9,3520.479166666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11048,3,15.71,25.47,0.4866666666666667,1.9,3.0,1013,3619,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11050,1,15.9,28.76,0.43666666666666665,1.4125,332.0,1013,4138,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11050,1,16.31,29.06,0.3033333333333333,1.6958333333333333,213.0,1013,4100,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11050,1,15.13,29.75,0.22333333333333333,1.4583333333333335,118.0,1013,4136,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11050,1,15.94,30.67,0.2733333333333333,1.1875,80.0,1013,4277,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11050,4,16.92,30.49,0.32,1.325,33.0,1013,4314,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11050,3,17.13,29.86,0.26666666666666666,1.5083333333333333,351.0,1013,4257,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11050,1,16.66,29.08,0.42666666666666664,1.675,342.0,1013,4207,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11051,1,13.78,27.05,0.8200000000000001,1.4425,149.0,1013,4140,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11051,1,14.15,26.77,0.85,1.64375,133.0,1013,4091,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11051,1,13.35,27.42,0.52,1.7,146.0,1013,4142,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11051,1,13.85,28.39,0.45999999999999996,1.6087500000000001,239.0,1013,4269,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11051,3,14.73,28.49,0.6100000000000001,1.6825,318.0,1013,4315,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11051,3,15.02,27.8,0.62,1.86125,326.0,1013,4268,5.9,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11051,1,14.73,27.31,0.42000000000000004,1.99125,287.0,1013,4220,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11052,3,18.71,34.11,0.5966666666666667,1.3791666666666667,219.0,1013,4136,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11052,1,19.1,34.47,0.3133333333333334,1.6500000000000001,184.0,1013,4089,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11052,1,17.65,35.06,0.2466666666666667,1.4541666666666666,177.0,1013,4123,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11052,3,18.3,35.62,0.09999999999999999,1.0875,179.0,1013,4249,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11052,4,19.2,35.08,0.24,0.8291666666666666,192.0,1013,4270,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11052,3,19.12,32.97,0.7533333333333333,1.3333333333333335,34.0,1013,4203,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11052,1,18.88,31.32,0.3866666666666667,1.4625000000000001,19.0,1013,4123,3.4,3826.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11053,1,19.77,36.12,0.0,2.5541666666666663,174.0,1013,4122,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11053,1,19.28,35.91,0.02666666666666667,2.9625000000000004,195.0,1013,4091,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11053,1,18.5,36.43,0.04666666666666667,2.3916666666666666,195.0,1013,4127,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11053,3,19.8,36.93,0.02,1.7791666666666668,195.0,1013,4232,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11053,3,21.01,36.11,0.16,1.1375,185.0,1013,4234,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11053,4,21.11,33.08,0.7933333333333333,1.5583333333333336,314.0,1013,4143,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11053,3,19.81,32.07,0.20666666666666667,1.8499999999999999,327.0,1013,4064,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11054,1,11.65,22.9,0.0,1.28125,214.0,1013,4101,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11054,1,13.13,23.12,0.28,1.9412500000000001,225.0,1013,4055,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11054,1,12.19,23.02,0.39999999999999997,1.4325,214.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11054,1,12.23,23.35,0.38,1.1462499999999998,169.0,1013,4118,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11054,3,12.48,22.91,0.38999999999999996,1.00875,193.0,1013,4101,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11054,4,11.76,20.36,1.5899999999999999,1.0987500000000001,261.0,1013,3990,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11054,3,11.85,18.09,1.2600000000000002,1.03375,321.0,1013,3862,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11055,1,17.48,33.29,0.0,1.2687499999999998,192.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11055,1,19.24,33.52,0.26,1.8800000000000001,223.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11055,1,18.37,33.41,0.36,1.38875,215.0,1013,4067,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11055,1,18.13,33.7,0.16000000000000003,1.1637499999999998,176.0,1013,4119,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11055,3,18.62,33.06,0.21000000000000002,1.01375,199.0,1013,4101,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11055,3,17.93,30.11,1.4700000000000002,0.9875,253.0,1013,3991,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11055,3,18.07,27.33,1.2400000000000002,1.0025,288.0,1013,3862,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11056,1,15.74,33.06,0.0,2.370833333333333,176.0,1013,4183,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11056,1,14.94,33.17,0.0,2.6500000000000004,144.0,1013,4150,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11056,1,15.69,34.18,0.0,2.558333333333333,138.0,1013,4217,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11056,3,16.47,35.14,0.0,2.1666666666666665,141.0,1013,4330,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11056,3,17.96,36.16,0.006666666666666667,1.3166666666666664,190.0,1013,4331,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11056,3,19.53,35.86,0.0,1.5791666666666666,318.0,1013,4260,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11056,3,20.68,34.5,0.03333333333333333,2.2125,335.0,1013,4195,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11057,1,15.27,32.79,0.0,2.283333333333333,182.0,1013,4184,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11057,1,14.52,32.94,0.0,2.5208333333333335,146.0,1013,4151,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11057,1,15.2,33.95,0.0,2.4416666666666664,138.0,1013,4217,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11057,3,15.97,34.92,0.0,2.0875,143.0,1013,4331,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11057,3,17.53,35.9,0.0,1.325,207.0,1013,4333,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11057,3,19.21,35.71,0.006666666666666667,1.5916666666666668,339.0,1013,4262,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11057,3,20.45,34.42,0.023333333333333334,2.0666666666666664,336.0,1013,4197,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11058,1,16.12,32.18,0.0,3.125,146.0,1013,4160,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11058,1,15.33,31.98,0.0,3.6291666666666664,133.0,1013,4121,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11058,1,16.21,33.03,0.0,3.4125,158.0,1013,4193,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11058,3,16.81,34.16,0.02666666666666667,2.7125,133.0,1013,4303,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11058,3,17.97,34.6,0.15,1.3916666666666666,128.0,1013,4294,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11058,3,18.09,32.7,0.33,1.5666666666666667,324.0,1013,4219,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11058,1,17.53,31.24,0.4766666666666667,2.2375,338.0,1013,4166,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11059,1,14.49,27.63,0.0,3.408333333333333,154.0,1013,4164,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11059,1,14.02,27.48,0.0,3.8833333333333337,154.0,1013,4128,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11059,1,14.87,28.51,0.0,3.6750000000000003,155.0,1013,4202,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11059,3,15.54,29.64,0.02666666666666667,3.025,130.0,1013,4312,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11059,3,16.19,30.4,0.2033333333333333,1.625,130.0,1013,4305,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11059,3,16.05,28.87,0.12,1.9333333333333336,345.0,1013,4233,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11059,1,15.76,27.37,0.4733333333333334,2.675,333.0,1013,4176,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11060,3,18.89,33.04,0.30333333333333334,2.2666666666666666,165.0,1013,3977,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11060,3,19.11,32.17,0.4800000000000001,2.5458333333333334,189.0,1013,3958,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11060,3,18.02,32.62,0.38,1.9166666666666665,203.0,1013,4016,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11060,3,18.07,32.77,0.42666666666666664,1.5708333333333335,171.0,1013,4125,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11060,3,17.67,31.44,0.6833333333333332,1.6124999999999998,196.0,1013,4129,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11060,3,18.23,28.69,1.0133333333333334,1.6291666666666667,271.0,1013,4050,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11060,3,16.38,28.47,0.28,1.9416666666666667,255.0,1013,3988,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11061,1,17.01,33.94,0.0,1.4791666666666667,194.0,1013,4074,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11061,1,18.66,33.96,0.17333333333333334,2.4875,172.0,1013,4036,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11061,1,17.05,34.12,0.08,1.8666666666666667,161.0,1013,4054,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11061,3,17.52,34.61,0.02666666666666667,1.3458333333333334,108.0,1013,4126,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11061,3,19.33,33.92,0.14666666666666667,0.8166666666666667,95.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11061,4,19.4,30.83,0.3566666666666667,0.9416666666666667,4.0,1013,3997,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11061,3,17.91,29.46,0.11333333333333334,1.0958333333333332,353.0,1013,3892,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11062,1,15.6,29.56,0.013333333333333334,1.7708333333333335,179.0,1013,4084,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11062,1,17.53,29.45,0.22666666666666668,2.520833333333333,174.0,1013,4041,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11062,1,16.42,29.57,0.38666666666666666,2.029166666666667,183.0,1013,4049,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11062,1,16.1,30.09,0.3533333333333333,1.525,154.0,1013,4105,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11062,3,17.11,29.47,0.45666666666666667,1.2083333333333333,154.0,1013,4090,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11062,4,16.05,26.47,1.37,1.3166666666666664,164.0,1013,3972,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11062,3,15.24,24.28,1.0766666666666667,1.0458333333333334,201.0,1013,3846,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11063,1,19.53,35.83,0.06666666666666667,2.3041666666666663,123.0,1013,4077,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11063,1,18.87,35.16,0.06666666666666667,1.9,104.0,1013,4059,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11063,3,18.78,36.37,0.05333333333333334,2.5625,119.0,1013,4166,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11063,4,19.79,36.88,0.0,2.3875,123.0,1013,4289,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11063,3,20.18,34.28,0.0,2.104166666666667,223.0,1013,4280,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11063,3,19.55,31.91,0.05333333333333334,3.1375,309.0,1013,4198,7.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11063,3,19.07,30.76,0.04,3.0541666666666663,285.0,1013,4173,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11064,1,19.87,35.73,0.0,3.3499999999999996,105.0,1013,4123,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11064,1,18.69,35.37,0.0,2.8916666666666666,106.0,1013,4096,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11064,3,19.02,36.43,0.0,2.9541666666666666,104.0,1013,4184,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11064,3,19.97,37.34,0.0,2.4291666666666667,101.0,1013,4304,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11064,3,21.17,36.39,0.006666666666666667,1.5083333333333333,124.0,1013,4291,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11064,3,21.04,33.95,0.0,2.4916666666666667,288.0,1013,4213,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11064,3,19.87,32.13,0.0,2.6625,294.0,1013,4168,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11065,1,19.54,34.9,0.0,3.3583333333333334,116.0,1013,4127,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11065,1,18.37,34.59,0.0,2.95,118.0,1013,4102,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11065,3,18.71,35.68,0.0,3.0250000000000004,120.0,1013,4192,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11065,3,19.74,36.65,0.0,2.475,131.0,1013,4315,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11065,3,20.87,35.92,0.0,1.3624999999999998,135.0,1013,4302,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11065,3,20.77,33.49,0.0,2.45,278.0,1013,4222,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11065,3,19.62,31.81,0.01,2.666666666666666,306.0,1013,4177,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11066,1,19.98,35.76,0.006666666666666667,3.095833333333333,128.0,1013,4090,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11066,1,19.2,35.12,0.0,2.7416666666666667,131.0,1013,4064,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11066,3,19.3,36.23,0.0,2.975,132.0,1013,4163,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11066,3,20.09,36.85,0.0,2.4875,122.0,1013,4283,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11066,3,20.96,34.94,0.0,1.8291666666666666,155.0,1013,4273,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11066,3,20.51,32.62,0.02,2.958333333333333,307.0,1013,4194,7.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11066,3,19.74,31.02,0.013333333333333334,2.9624999999999995,308.0,1013,4164,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11067,1,16.44,30.31,0.3533333333333334,1.8833333333333333,49.0,1013,3937,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11067,4,19.3,29.48,0.5299999999999999,1.6208333333333331,234.0,1013,3832,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11067,4,17.34,29.97,0.52,1.5791666666666666,26.0,1013,3848,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11067,4,19.79,31.13,0.35333333333333333,1.7708333333333333,49.0,1013,3926,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11067,4,19.98,30.44,0.4533333333333333,2.0625,54.0,1013,3928,6.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11067,4,18.7,27.01,0.03333333333333333,2.091666666666667,358.0,1013,3812,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11067,3,15.44,26.55,0.5333333333333334,2.0125,356.0,1013,3676,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11070,3,15.71,30.15,0.4166666666666667,2.104166666666667,46.0,1013,3929,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11070,4,18.87,28.88,0.5399999999999999,1.775,235.0,1013,3824,4.4,3534.4583333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11070,4,16.47,29.6,0.39666666666666667,1.7458333333333333,22.0,1013,3840,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11070,4,19.52,30.87,0.31333333333333335,1.8416666666666668,46.0,1013,3917,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11070,4,19.74,29.88,0.5299999999999999,2.183333333333333,50.0,1013,3916,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11070,4,18.12,26.41,0.0,2.2041666666666666,356.0,1013,3800,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11070,3,14.56,26.15,0.4733333333333333,2.1291666666666664,351.0,1013,3657,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11073,3,20.37,35.19,0.06666666666666667,2.175,167.0,1013,4033,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11073,3,19.61,34.34,0.02666666666666667,2.175,156.0,1013,3999,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11073,3,19.07,34.92,0.16333333333333333,1.95,136.0,1013,4082,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11073,3,19.79,35.51,0.006666666666666667,1.8166666666666667,130.0,1013,4194,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11073,3,19.49,33.75,0.23333333333333334,1.4708333333333332,310.0,1013,4184,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11073,3,19.03,31.43,0.2166666666666667,1.975,307.0,1013,4119,4.9,3876.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11073,1,17.21,30.7,0.10666666666666667,2.158333333333333,281.0,1013,4099,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11074,1,18.91,33.96,0.0,3.629166666666667,131.0,1013,4079,8.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11074,1,17.85,33.41,0.006666666666666667,3.604166666666667,137.0,1013,4041,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11074,3,18.15,34.17,0.02666666666666667,3.3499999999999996,133.0,1013,4129,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11074,3,18.8,34.78,0.006666666666666667,2.7416666666666667,126.0,1013,4235,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11074,3,19.08,33.24,0.16,1.7541666666666664,123.0,1013,4219,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11074,3,18.97,31.0,0.21333333333333332,1.7333333333333334,321.0,1013,4149,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11074,1,17.2,30.03,0.19,2.0583333333333336,311.0,1013,4114,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11075,1,20.21,36.7,0.08,2.8,138.0,1013,4062,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11075,1,19.04,36.03,0.02666666666666667,2.7416666666666663,140.0,1013,4023,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11075,3,19.19,36.83,0.09999999999999999,2.5041666666666664,132.0,1013,4112,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11075,4,19.82,37.32,0.006666666666666667,2.1291666666666664,130.0,1013,4219,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11075,3,20.16,35.57,0.09666666666666668,1.4625,101.0,1013,4205,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11075,3,20.09,33.23,0.12,1.8083333333333333,317.0,1013,4137,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11075,1,18.25,32.34,0.13333333333333333,2.1041666666666665,292.0,1013,4108,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11076,3,20.64,32.19,0.17666666666666667,1.9,354.0,1013,3951,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11076,3,19.81,32.99,0.09333333333333332,1.9666666666666668,269.0,1013,3893,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11076,3,20.56,34.1,0.23666666666666666,1.6583333333333332,358.0,1013,3952,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11076,4,20.8,34.42,0.19333333333333333,1.5499999999999998,73.0,1013,4080,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11076,3,19.74,33.31,0.21333333333333332,1.5583333333333336,220.0,1013,4083,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11076,3,19.48,30.76,0.16666666666666666,1.9916666666666667,280.0,1013,4021,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11076,3,18.06,30.29,0.006666666666666667,2.058333333333333,297.0,1013,3979,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11077,1,14.62,29.2,0.16,2.0375,336.0,1013,4191,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11077,1,14.27,29.61,0.006666666666666667,2.3291666666666666,82.0,1013,4158,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11077,1,14.1,30.5,0.05333333333333334,2.0208333333333335,76.0,1013,4185,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11077,1,14.65,31.61,0.09999999999999999,1.7375,7.0,1013,4331,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11077,3,16.17,31.91,0.16,1.9625000000000001,330.0,1013,4364,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11077,3,16.88,31.21,0.17,2.0500000000000003,330.0,1013,4314,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11077,1,16.92,30.49,0.29333333333333333,2.5541666666666667,330.0,1013,4282,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11078,1,19.53,30.26,0.0,1.5958333333333332,40.0,1013,4199,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11078,1,19.31,30.93,0.0,1.8125,56.0,1013,4175,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11078,1,19.54,31.65,0.006666666666666667,1.6875,49.0,1013,4200,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11078,1,20.32,32.5,0.02666666666666667,1.5333333333333334,346.0,1013,4338,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11078,3,21.03,32.67,0.04666666666666667,1.6375,300.0,1013,4374,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11078,3,21.17,31.82,0.15,1.675,308.0,1013,4336,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11078,1,20.75,31.09,0.09,1.7791666666666666,305.0,1013,4307,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11079,1,17.98,34.2,0.0,2.654166666666667,211.0,1013,4177,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11079,1,17.99,34.47,0.0,2.7958333333333334,187.0,1013,4137,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11079,1,17.75,35.35,0.0,2.4916666666666667,167.0,1013,4173,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11079,3,18.72,36.19,0.0,2.2041666666666666,218.0,1013,4305,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11079,4,19.63,36.11,0.0,1.6375000000000002,173.0,1013,4316,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11079,3,20.55,35.04,0.006666666666666667,2.4458333333333337,357.0,1013,4252,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11079,1,21.18,33.86,0.030000000000000002,3.4458333333333333,346.0,1013,4197,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11080,1,16.05,31.91,0.0,1.9708333333333334,7.0,1013,4198,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11080,1,15.74,32.44,0.0,2.1958333333333337,94.0,1013,4147,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11080,1,15.57,33.3,0.0,2.075,96.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11080,3,16.55,34.17,0.0,1.8291666666666666,55.0,1013,4335,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11080,3,17.45,33.96,0.0,1.6583333333333334,250.0,1013,4352,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11080,3,18.26,34.14,0.0,1.9458333333333333,276.0,1013,4298,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11080,3,18.93,33.2,0.006666666666666667,2.583333333333333,336.0,1013,4247,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11081,1,12.06,23.79,0.8500000000000001,1.52,193.0,1013,4096,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11081,1,11.49,23.93,0.82,1.7325,189.0,1013,4121,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11081,1,12.19,24.9,0.6000000000000001,1.875,194.0,1013,4238,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11081,3,13.01,25.76,0.54,1.8800000000000001,196.0,1013,4363,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11081,3,13.6,24.35,1.5300000000000002,1.3,201.0,1013,4348,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11081,3,13.11,21.65,4.43,1.14625,207.0,1013,4264,3.0,3986.27,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11081,4,12.91,20.08,4.78,1.245,216.0,1013,4224,3.5,3957.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11082,1,13.56,23.47,0.48000000000000004,1.9412500000000001,180.0,1013,4075,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11082,1,13.32,23.28,0.97,2.07375,180.0,1013,4072,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11082,3,13.81,24.14,0.81,2.3125,172.0,1013,4193,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11082,3,14.95,25.16,0.45000000000000007,2.4212499999999997,187.0,1013,4333,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11082,3,15.7,25.15,1.2200000000000002,2.01875,200.0,1013,4318,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11082,3,15.17,23.93,1.57,1.8199999999999998,216.0,1013,4236,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11082,3,14.37,22.87,1.23,1.7999999999999998,226.0,1013,4216,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11087,3,15.92,29.85,0.11,2.1791666666666667,103.0,1013,3943,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11087,4,19.92,29.86,0.31000000000000005,2.2666666666666666,137.0,1013,3834,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11087,4,19.56,29.77,0.13333333333333333,1.575,50.0,1013,3850,4.2,3558.520833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11087,4,20.14,29.62,0.31333333333333335,1.7291666666666667,78.0,1013,3916,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11087,4,19.51,28.41,0.3366666666666667,1.5916666666666668,80.0,1013,3930,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11087,4,18.3,25.78,0.14666666666666667,1.7958333333333334,26.0,1013,3800,5.1,3520.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11087,3,15.31,24.83,0.41333333333333333,1.725,12.0,1013,3621,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11088,1,17.77,34.3,0.01,1.1333333333333333,206.0,1013,4065,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11088,1,20.05,35.06,0.2,1.6041666666666667,124.0,1013,4018,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11088,1,18.79,34.85,0.21333333333333335,1.1333333333333333,216.0,1013,4033,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11088,3,18.71,35.09,0.08666666666666667,1.0333333333333334,77.0,1013,4069,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11088,3,20.58,34.08,0.2733333333333334,0.9333333333333333,66.0,1013,4039,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11088,4,19.77,30.82,0.89,1.1583333333333332,14.0,1013,3936,2.7,3645.145833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11088,4,19.43,29.1,0.9333333333333333,1.1916666666666664,346.0,1013,3782,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11089,1,13.97,28.61,0.03666666666666667,1.2666666666666666,218.0,1013,4092,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11089,1,15.73,29.02,0.42666666666666664,1.7,211.0,1013,4045,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11089,1,14.66,28.9,0.31333333333333335,1.3583333333333334,219.0,1013,4053,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11089,1,14.43,29.06,0.14666666666666667,1.0958333333333332,182.0,1013,4103,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11089,3,15.74,28.44,0.23,0.9333333333333333,224.0,1013,4081,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11089,4,15.03,25.61,1.01,1.0,267.0,1013,3968,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11089,3,14.84,23.66,1.1966666666666668,0.9833333333333333,333.0,1013,3838,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11090,1,17.07,33.39,0.006666666666666667,1.1624999999999999,262.0,1013,4060,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11090,1,19.34,34.19,0.24000000000000002,1.5916666666666666,102.0,1013,4015,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11090,3,18.15,34.02,0.3,1.2833333333333332,237.0,1013,4031,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11090,3,18.08,34.23,0.29333333333333333,1.1666666666666665,64.0,1013,4063,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11090,3,20.01,33.14,0.23,1.1666666666666665,58.0,1013,4029,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11090,4,19.13,29.96,0.78,1.1416666666666666,33.0,1013,3930,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11090,4,18.81,28.14,1.5166666666666666,1.1124999999999998,348.0,1013,3771,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11093,3,16.35,30.82,0.27,1.7458333333333333,13.0,1013,3937,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11093,4,18.82,30.04,0.3133333333333333,1.583333333333333,22.0,1013,3831,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11093,4,19.37,30.61,0.37333333333333335,1.6708333333333334,357.0,1013,3836,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11093,4,20.44,30.82,0.24,1.5375,26.0,1013,3917,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11093,4,20.14,30.0,0.7466666666666666,1.8541666666666665,35.0,1013,3921,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11093,4,18.73,26.7,0.22,2.3499999999999996,337.0,1013,3799,6.5,3516.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11093,3,15.54,25.85,0.44,2.1916666666666664,344.0,1013,3629,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11094,4,14.9,28.5,0.19999999999999998,1.7875,56.0,1013,3917,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11094,3,16.74,25.98,0.13,2.091666666666667,4.0,1013,3804,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11094,4,15.59,27.04,0.23333333333333334,1.7875,10.0,1013,3821,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11094,4,19.16,29.83,0.06333333333333334,1.9541666666666666,41.0,1013,3894,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11094,3,19.44,26.35,0.43333333333333335,2.154166666666667,54.0,1013,3886,4.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11094,4,16.07,23.71,0.12333333333333332,2.2,312.0,1013,3763,5.0,3454.5833333333335,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11094,1,13.63,22.95,0.44666666666666666,2.166666666666667,333.0,1013,3656,5.0,3358.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11095,1,19.18,30.01,0.01,1.7333333333333334,322.0,1013,4238,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11095,1,18.48,31.0,0.0,2.066666666666667,138.0,1013,4186,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11095,1,19.21,31.75,0.0,2.175,39.0,1013,4221,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11095,1,19.76,32.53,0.0,1.975,354.0,1013,4374,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11095,3,20.53,32.94,0.0,2.5166666666666666,295.0,1013,4396,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11095,3,21.01,32.12,0.0,2.6833333333333336,290.0,1013,4357,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11095,1,21.31,31.7,0.0,3.0666666666666664,238.0,1013,4316,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11102,1,17.77,34.5,0.09333333333333334,2.4833333333333334,185.0,1013,4078,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11102,1,16.76,33.94,0.16,3.104166666666667,176.0,1013,4057,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11102,3,16.77,34.43,0.22,2.6375,179.0,1013,4112,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11102,1,17.62,35.18,0.02,1.9333333333333336,182.0,1013,4209,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11102,3,19.29,34.29,0.5733333333333333,1.3791666666666669,201.0,1013,4200,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11102,4,19.14,30.53,0.99,1.3708333333333333,3.0,1013,4106,3.1,3853.5,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11102,3,16.65,29.73,0.9166666666666666,1.2916666666666665,325.0,1013,4049,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11105,3,20.69,35.26,0.09666666666666668,1.7125,188.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11105,3,21.02,34.72,0.25999999999999995,1.8958333333333333,183.0,1013,3912,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11105,3,20.76,35.2,0.21000000000000002,1.3166666666666669,228.0,1013,3957,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11105,3,20.14,35.23,0.12333333333333335,1.3541666666666665,148.0,1013,4067,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11105,3,19.91,33.73,0.3566666666666667,1.5875000000000001,172.0,1013,4079,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11105,3,20.2,31.87,0.27666666666666667,1.6916666666666667,278.0,1013,3993,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11105,3,19.74,30.51,0.15333333333333332,1.6083333333333332,311.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11107,4,19.67,33.59,0.12666666666666665,1.6416666666666666,34.0,1013,3950,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11107,4,22.04,33.28,0.5733333333333334,1.6583333333333334,152.0,1013,3849,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11107,4,21.46,33.03,0.5466666666666666,1.5208333333333335,13.0,1013,3874,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11107,4,22.16,33.57,0.4799999999999999,1.2458333333333333,64.0,1013,3965,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11107,3,21.89,32.69,0.36,1.625,53.0,1013,3972,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11107,3,20.15,29.0,0.08333333333333333,2.3208333333333333,324.0,1013,3854,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11107,3,18.51,28.07,0.27666666666666667,2.0875000000000004,358.0,1013,3729,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11108,4,20.07,33.91,0.12333333333333334,1.6458333333333335,38.0,1013,3951,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11108,3,22.47,33.61,0.5866666666666667,1.6708333333333334,237.0,1013,3850,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11108,4,21.78,33.36,0.52,1.5458333333333334,14.0,1013,3875,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11108,4,22.44,33.76,0.49,1.25,39.0,1013,3966,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11108,3,22.21,33.03,0.30000000000000004,1.5958333333333334,52.0,1013,3974,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11108,3,20.45,29.23,0.09,2.3166666666666664,325.0,1013,3856,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11108,3,18.82,28.2,0.2733333333333333,2.0791666666666666,1.0,1013,3729,6.5,3464.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11111,1,8.65,19.38,1.15,1.19625,41.0,1013,4141,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11111,1,8.19,19.64,0.53,1.2912499999999998,104.0,1013,4123,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11111,1,7.87,20.22,0.6100000000000001,1.2337500000000001,90.0,1013,4161,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11111,1,8.66,21.16,0.75,1.2425,233.0,1013,4284,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11111,3,9.04,21.43,0.9,1.4125,328.0,1013,4333,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11111,3,9.42,21.16,0.9400000000000001,1.65125,293.0,1013,4301,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11111,1,9.32,20.73,0.7899999999999999,1.92625,301.0,1013,4271,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11112,1,19.39,30.57,0.0,1.9125,27.0,1013,4213,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11112,1,19.44,31.42,0.0,1.9916666666666667,9.0,1013,4159,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11112,1,20.0,32.49,0.0,1.9625,20.0,1013,4212,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11112,3,20.59,33.38,0.0,1.8499999999999999,7.0,1013,4358,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11112,3,21.21,33.5,0.0,1.7375,337.0,1013,4371,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11112,3,21.61,34.13,0.0,2.129166666666667,259.0,1013,4319,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11112,3,22.38,33.54,0.0,2.7625,337.0,1013,4265,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11127,3,19.44,34.32,0.15,1.6958333333333333,111.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11127,3,21.19,34.3,0.33333333333333326,2.0166666666666666,210.0,1013,3903,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11127,3,20.16,34.77,0.13333333333333333,1.625,150.0,1013,3936,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11127,3,20.23,34.37,0.016666666666666666,1.5958333333333332,127.0,1013,4017,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11127,3,20.1,34.14,0.3666666666666667,1.4083333333333332,112.0,1013,4040,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11127,4,20.39,30.09,0.4633333333333333,1.6458333333333333,353.0,1013,3939,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11127,4,19.03,28.57,0.11666666666666667,1.6125,10.0,1013,3824,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11128,3,18.4,33.86,0.08666666666666667,2.3291666666666666,163.0,1013,3997,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11128,3,20.98,34.04,0.6133333333333333,2.7041666666666666,175.0,1013,3942,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11128,3,18.65,34.23,0.06666666666666665,2.354166666666667,168.0,1013,3968,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11128,3,19.39,34.42,0.02666666666666667,1.9458333333333333,154.0,1013,4024,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11128,3,20.87,33.69,0.16,1.525,122.0,1013,4041,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11128,4,20.44,28.97,0.5599999999999999,1.525,109.0,1013,3928,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11128,3,18.15,28.12,0.19333333333333336,1.3791666666666667,57.0,1013,3786,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11130,1,16.6,33.69,0.0,1.7374999999999998,143.0,1013,4065,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11130,1,18.26,33.87,0.24,2.5583333333333336,170.0,1013,4024,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11130,1,16.51,33.95,0.09999999999999999,2.058333333333333,159.0,1013,4040,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11130,1,17.02,34.39,0.04666666666666667,1.4916666666666665,127.0,1013,4105,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11130,3,19.31,33.71,0.18666666666666668,0.8791666666666667,139.0,1013,4097,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11130,4,19.21,30.89,0.22666666666666666,1.1083333333333334,69.0,1013,3975,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11130,3,17.44,29.04,0.22000000000000003,1.2333333333333332,8.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11131,4,15.51,30.21,0.18333333333333335,1.7666666666666666,40.0,1013,3925,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11131,3,18.07,28.28,0.30333333333333334,1.8833333333333333,8.0,1013,3814,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11131,4,15.83,29.32,0.6066666666666666,1.5125,9.0,1013,3824,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11131,4,19.71,31.35,0.11666666666666667,1.6958333333333333,39.0,1013,3902,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11131,3,19.76,29.02,0.7066666666666666,2.1708333333333334,43.0,1013,3894,4.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11131,4,16.95,26.34,0.12333333333333334,2.375,331.0,1013,3779,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11131,1,13.9,25.58,0.32333333333333336,2.3583333333333334,295.0,1013,3655,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11145,1,18.24,34.74,0.04,1.5,193.0,1013,4044,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11145,1,19.05,34.22,0.18666666666666668,2.0458333333333334,202.0,1013,4035,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11145,3,18.3,34.6,0.09333333333333334,1.5833333333333335,190.0,1013,4082,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11145,1,19.03,35.12,0.013333333333333334,1.1666666666666665,181.0,1013,4169,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11145,3,19.48,34.11,0.29333333333333333,1.1666666666666667,159.0,1013,4166,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11145,4,20.0,29.99,0.9333333333333333,1.3708333333333333,312.0,1013,4063,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11145,3,17.62,30.2,0.06333333333333332,1.3333333333333333,290.0,1013,3984,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11146,1,13.75,27.63,0.2,2.1825,173.0,1013,4110,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11146,1,12.46,27.31,0.24,2.5225,171.0,1013,4081,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11146,3,12.66,27.96,0.66,2.2249999999999996,168.0,1013,4133,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11146,1,13.48,28.59,0.38,1.65,164.0,1013,4239,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11146,3,15.31,28.14,0.66,0.945,186.0,1013,4228,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11146,4,15.28,25.58,1.1300000000000001,1.0,266.0,1013,4131,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11146,1,12.99,24.21,1.2600000000000002,0.99125,348.0,1013,4081,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11147,1,15.67,31.21,0.006666666666666667,2.8833333333333333,179.0,1013,4133,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11147,1,14.07,30.89,0.006666666666666667,3.4083333333333337,178.0,1013,4100,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11147,1,14.52,31.72,0.13999999999999999,3.0041666666666664,177.0,1013,4153,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11147,1,15.23,32.62,0.18000000000000002,2.2333333333333334,181.0,1013,4264,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11147,3,17.02,32.14,0.42666666666666675,1.1791666666666667,201.0,1013,4256,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11147,3,16.89,29.64,1.1600000000000001,1.2458333333333333,261.0,1013,4168,2.8,3899.979166666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11147,1,15.24,28.27,0.7933333333333334,1.3375,334.0,1013,4118,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11148,1,14.91,27.65,0.12666666666666665,2.291666666666667,186.0,1013,4060,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11148,1,14.21,27.18,0.38666666666666666,2.6375,186.0,1013,4036,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11148,1,14.12,27.81,0.4266666666666667,2.2375,180.0,1013,4100,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11148,4,14.64,28.53,0.38666666666666666,1.6333333333333335,182.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11148,3,15.6,27.63,0.8366666666666667,1.3333333333333333,203.0,1013,4188,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11148,4,16.17,24.0,1.9866666666666666,1.1916666666666667,225.0,1013,4095,2.6,3854.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11148,3,13.3,23.66,1.1966666666666663,1.4083333333333334,295.0,1013,4043,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11155,3,19.85,34.77,0.5166666666666667,1.8916666666666666,202.0,1013,3978,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11155,3,19.92,34.42,0.24666666666666667,2.1791666666666667,198.0,1013,3948,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11155,3,19.82,34.99,0.07333333333333333,1.975,170.0,1013,3986,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11155,3,19.98,34.82,0.12,1.7041666666666666,83.0,1013,4072,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11155,3,19.69,34.19,0.3166666666666667,1.5166666666666666,104.0,1013,4088,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11155,3,19.48,31.66,0.22666666666666668,1.5041666666666664,340.0,1013,3984,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11155,4,19.18,29.78,0.07666666666666666,1.5041666666666667,355.0,1013,3879,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11156,3,17.97,30.73,0.16000000000000003,2.1,151.0,1013,4023,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11156,1,18.35,30.25,0.42,2.2833333333333337,162.0,1013,4000,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11156,1,17.48,30.55,0.2466666666666667,2.0250000000000004,165.0,1013,4034,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11156,1,17.99,30.95,0.10666666666666666,1.7208333333333332,145.0,1013,4101,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11156,3,18.4,30.08,0.46333333333333326,1.2958333333333334,114.0,1013,4111,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11156,3,18.29,27.14,0.33000000000000007,1.2833333333333334,332.0,1013,3999,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11156,3,16.55,25.7,0.26,1.3708333333333333,311.0,1013,3897,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11157,1,17.92,33.27,0.006666666666666667,1.6749999999999998,97.0,1013,4058,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11157,1,18.81,32.7,0.18666666666666668,1.8708333333333333,197.0,1013,4035,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11157,3,17.76,32.98,0.006666666666666667,1.7083333333333335,161.0,1013,4069,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11157,1,18.51,33.34,0.006666666666666667,1.4166666666666665,105.0,1013,4146,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11157,3,19.6,32.68,0.24666666666666667,1.0625,80.0,1013,4144,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11157,4,19.52,29.88,0.2833333333333334,1.2375,291.0,1013,4032,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11157,3,17.84,28.68,0.1933333333333333,1.4375,326.0,1013,3941,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11158,1,17.93,34.04,0.0,2.4166666666666665,166.0,1013,4098,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11158,1,19.24,33.82,0.02,3.4000000000000004,191.0,1013,4062,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11158,1,17.93,34.01,0.0,2.7125,185.0,1013,4087,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11158,1,18.76,34.48,0.0,1.9541666666666666,185.0,1013,4166,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11158,3,19.43,33.93,0.06,1.0708333333333333,137.0,1013,4163,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11158,4,19.37,31.16,0.5266666666666667,0.8583333333333334,151.0,1013,4056,2.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11158,3,18.06,30.03,0.043333333333333335,0.9249999999999999,5.0,1013,3968,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11159,3,20.33,34.94,0.17333333333333334,1.9708333333333337,182.0,1013,3963,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11159,3,20.73,34.33,0.3966666666666666,2.2875,179.0,1013,3934,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11159,3,20.18,34.75,0.24666666666666667,1.6458333333333335,205.0,1013,3984,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11159,3,19.84,34.87,0.2266666666666667,1.4874999999999998,172.0,1013,4094,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11159,3,19.54,33.42,0.5333333333333333,1.7416666666666667,208.0,1013,4103,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11159,3,19.94,31.01,0.5533333333333335,1.8166666666666667,275.0,1013,4025,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11159,3,18.31,30.2,0.17,1.9958333333333333,265.0,1013,3942,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11160,3,21.06,34.68,0.29,1.9749999999999999,202.0,1013,3959,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11160,3,20.6,34.43,0.27666666666666667,2.2375,218.0,1013,3900,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11160,3,20.27,34.96,0.21000000000000002,1.7,164.0,1013,3959,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11160,4,20.66,35.03,0.24666666666666665,1.525,133.0,1013,4078,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11160,3,19.84,33.95,0.3499999999999999,1.5833333333333335,213.0,1013,4087,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11160,3,20.18,31.69,0.15000000000000002,1.8000000000000003,260.0,1013,4021,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11160,3,19.34,30.95,0.04,1.9208333333333334,273.0,1013,3959,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11161,3,21.02,34.3,0.26,1.7833333333333334,184.0,1013,3950,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11161,3,20.57,34.12,0.22333333333333333,2.0375,195.0,1013,3896,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11161,3,20.23,34.69,0.32666666666666666,1.5791666666666666,166.0,1013,3941,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11161,4,20.12,34.46,0.18333333333333335,1.4125,125.0,1013,4055,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11161,3,19.94,33.42,0.31999999999999995,1.5958333333333332,185.0,1013,4071,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11161,3,20.2,31.28,0.05333333333333333,1.6916666666666669,311.0,1013,3988,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11161,4,19.86,30.04,0.06999999999999999,1.5833333333333333,299.0,1013,3903,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11162,3,18.46,32.73,0.2033333333333333,1.8166666666666667,208.0,1013,3945,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11162,4,19.2,32.68,0.31,1.7791666666666666,286.0,1013,3876,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11162,3,19.55,33.68,0.49,1.625,330.0,1013,3908,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11162,4,21.4,33.89,0.20666666666666667,1.6875,59.0,1013,4027,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11162,3,19.81,32.63,0.11666666666666667,1.6291666666666667,261.0,1013,4037,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11162,3,19.51,30.41,0.04,1.8583333333333334,356.0,1013,3953,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11162,4,19.49,29.47,0.05333333333333334,2.1166666666666667,332.0,1013,3886,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11163,3,20.3,32.84,0.5133333333333333,1.7041666666666666,309.0,1013,3950,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11163,3,19.9,33.32,0.26,1.8833333333333333,236.0,1013,3879,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11163,3,20.3,33.5,0.36333333333333334,1.625,327.0,1013,3925,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11163,4,20.87,33.93,0.2966666666666667,1.5208333333333333,95.0,1013,4042,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11163,3,19.72,32.61,0.08,1.5,193.0,1013,4060,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11163,3,19.64,30.61,0.16,1.7,336.0,1013,3971,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11163,4,19.85,29.67,0.12666666666666668,1.8125,344.0,1013,3901,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11164,3,19.99,33.61,0.3933333333333333,1.6416666666666666,91.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11164,3,20.55,33.43,0.6100000000000001,1.775,208.0,1013,3880,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11164,3,20.38,34.05,0.46666666666666673,1.4958333333333333,31.0,1013,3911,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11164,4,20.31,33.15,0.37,1.5416666666666665,78.0,1013,4018,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11164,3,20.03,32.71,0.42000000000000004,1.3708333333333331,79.0,1013,4039,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11164,3,19.59,30.77,0.03666666666666667,1.55,16.0,1013,3931,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11164,4,19.43,28.59,0.17000000000000004,1.5583333333333333,26.0,1013,3844,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11165,3,19.95,33.65,0.21333333333333332,1.6833333333333336,100.0,1013,3951,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11165,3,20.52,33.3,0.5766666666666668,1.7291666666666665,184.0,1013,3883,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11165,4,20.04,33.83,0.39333333333333337,1.5,33.0,1013,3917,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11165,4,20.09,32.97,0.41,1.4833333333333334,80.0,1013,4023,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11165,3,19.88,32.38,0.43666666666666665,1.3541666666666667,85.0,1013,4049,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11165,3,19.51,30.45,0.11,1.4333333333333331,19.0,1013,3943,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11165,4,19.2,28.42,0.19333333333333333,1.5166666666666666,24.0,1013,3853,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11166,1,16.31,29.77,0.23333333333333334,1.5916666666666668,77.0,1013,3955,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11166,4,19.5,30.42,0.26666666666666666,1.75,119.0,1013,3842,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11166,4,19.4,30.34,0.2733333333333333,1.2708333333333335,13.0,1013,3862,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11166,4,20.19,30.41,0.11666666666666667,1.4541666666666666,60.0,1013,3931,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11166,4,19.84,29.94,0.33333333333333337,1.4916666666666665,65.0,1013,3949,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11166,4,18.9,26.3,0.14,1.9458333333333333,340.0,1013,3824,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11166,3,16.25,25.33,0.41666666666666663,1.8625,344.0,1013,3657,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11167,3,18.9,33.91,0.15333333333333332,2.308333333333333,161.0,1013,3989,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11167,3,21.51,34.16,0.41666666666666663,2.5791666666666666,165.0,1013,3927,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11167,3,19.12,34.39,0.05333333333333334,2.1916666666666664,165.0,1013,3957,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11167,3,19.93,34.43,0.04666666666666667,1.8708333333333333,151.0,1013,4015,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11167,3,21.22,33.81,0.18666666666666668,1.3833333333333333,124.0,1013,4036,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11167,4,20.78,29.06,0.6166666666666667,1.4916666666666667,91.0,1013,3923,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11167,4,18.87,28.19,0.13,1.3416666666666668,46.0,1013,3782,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11168,3,17.26,31.86,0.04666666666666667,2.2,154.0,1013,4039,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11168,1,19.25,32.03,0.6433333333333333,2.716666666666667,172.0,1013,3999,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11168,1,18.06,32.08,0.22,2.425,165.0,1013,4022,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11168,1,18.39,32.42,0.04666666666666667,1.8666666666666667,146.0,1013,4083,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11168,3,19.67,31.82,0.19999999999999998,1.2916666666666665,126.0,1013,4084,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11168,4,19.12,28.62,0.58,1.4291666666666667,347.0,1013,3961,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11168,3,16.96,26.97,0.27,1.4666666666666668,24.0,1013,3835,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11169,3,21.47,34.95,0.023333333333333334,2.425,49.0,1013,3971,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11169,3,20.2,33.55,0.11666666666666667,2.0125,16.0,1013,3921,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11169,3,20.35,34.78,0.11333333333333334,2.058333333333333,167.0,1013,3996,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11169,4,20.89,34.94,0.03,1.9666666666666668,90.0,1013,4120,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11169,3,20.08,33.66,0.3,1.9458333333333333,26.0,1013,4121,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11169,3,19.37,30.39,0.30666666666666664,2.025,305.0,1013,4063,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11169,3,17.74,30.55,0.05333333333333334,2.3666666666666663,273.0,1013,4035,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11171,1,14.73,28.4,0.6933333333333334,1.5125000000000002,59.0,1013,4133,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11171,1,15.27,28.65,0.49666666666666665,1.8208333333333333,113.0,1013,4099,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11171,1,14.17,29.22,0.28333333333333327,1.5750000000000002,101.0,1013,4139,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11171,1,14.74,30.08,0.15333333333333335,1.4,100.0,1013,4281,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11171,3,15.73,29.95,0.25333333333333335,1.5208333333333333,25.0,1013,4321,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11171,3,16.07,29.36,0.3466666666666666,1.7166666666666666,259.0,1013,4264,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11171,1,15.86,28.66,0.5,1.7666666666666666,350.0,1013,4215,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11172,1,3.86,16.93,1.48,1.15875,63.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11172,3,4.31,16.65,1.1300000000000001,1.41625,114.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11172,1,3.08,17.09,0.7499999999999999,1.3,127.0,1013,4137,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11172,1,3.72,18.05,0.55,1.08625,257.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11172,3,4.57,18.02,0.46,1.23,325.0,1013,4303,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11172,3,4.85,17.2,0.74,1.47875,329.0,1013,4256,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11172,1,4.87,17.09,0.5,1.6500000000000001,256.0,1013,4207,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11173,1,8.13,19.74,1.2600000000000002,1.43375,134.0,1013,4133,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11173,1,8.62,19.78,1.1800000000000002,1.605,109.0,1013,4093,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11173,1,8.04,20.22,0.7299999999999999,1.68625,102.0,1013,4144,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11173,1,8.33,20.92,0.45999999999999996,1.6374999999999997,170.0,1013,4277,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11173,3,9.14,21.14,0.6100000000000001,1.7737500000000002,255.0,1013,4326,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11173,3,9.47,20.5,0.74,2.07875,332.0,1013,4279,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11173,1,9.29,20.1,0.42,2.12375,296.0,1013,4234,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11174,1,11.0,23.37,0.94,1.55,39.0,1013,4131,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11174,1,11.6,23.33,1.02,1.78,101.0,1013,4090,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11174,1,10.77,23.89,0.56,1.72,92.0,1013,4139,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11174,1,11.08,24.7,0.36000000000000004,1.68875,89.0,1013,4277,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11174,3,11.93,24.82,0.6200000000000001,1.7874999999999999,344.0,1013,4323,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11174,3,12.27,24.15,0.6699999999999999,2.05,349.0,1013,4269,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11174,1,12.07,23.68,0.47,2.1237500000000002,314.0,1013,4221,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11175,1,18.5,32.59,0.0033333333333333335,2.8375,193.0,1013,4146,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11175,1,18.63,32.62,0.0,3.075,202.0,1013,4106,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11175,1,17.53,33.28,0.02,2.4375,194.0,1013,4128,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11175,1,18.45,33.91,0.0,1.8125000000000002,193.0,1013,4243,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11175,3,19.28,33.31,0.04,1.175,192.0,1013,4252,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11175,3,19.01,30.96,0.24666666666666665,1.75,298.0,1013,4172,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11175,1,18.19,29.98,0.0033333333333333335,1.975,356.0,1013,4089,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11176,1,10.06,21.81,0.6,1.8387499999999999,189.0,1013,4142,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11176,1,10.61,22.25,0.5800000000000001,2.435,176.0,1013,4105,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11176,1,9.68,22.84,0.59,2.0300000000000002,183.0,1013,4130,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11176,1,10.17,23.38,0.34,1.3775,188.0,1013,4259,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11176,3,10.53,23.11,0.44,0.9387500000000001,206.0,1013,4280,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11176,3,10.94,21.6,0.9800000000000001,1.67625,332.0,1013,4217,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11176,1,10.66,20.3,0.42000000000000004,2.095,345.0,1013,4149,5.0,3859.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11177,1,12.99,27.61,0.6466666666666666,1.5416666666666667,170.0,1013,4135,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11177,1,14.1,27.83,0.31333333333333335,2.3499999999999996,151.0,1013,4092,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11177,1,13.05,28.46,0.2733333333333334,1.9375,149.0,1013,4125,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11177,1,13.42,29.11,0.15333333333333335,1.3583333333333332,151.0,1013,4261,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11177,3,13.74,28.79,0.18000000000000002,0.9416666666666667,161.0,1013,4290,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11177,3,14.66,27.61,0.54,1.4708333333333332,346.0,1013,4231,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11177,1,14.55,26.2,0.4233333333333333,1.8250000000000002,1.0,1013,4169,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11178,1,17.93,33.14,0.01,2.183333333333333,203.0,1013,4141,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11178,1,18.26,33.13,0.02666666666666667,2.3333333333333335,180.0,1013,4094,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11178,1,16.95,33.64,0.03333333333333333,1.8375,173.0,1013,4119,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11178,1,17.85,34.17,0.02666666666666667,1.3416666666666666,156.0,1013,4231,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11178,3,18.57,33.59,0.09333333333333334,1.075,174.0,1013,4239,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11178,3,18.39,31.03,0.5333333333333332,1.4291666666666665,195.0,1013,4157,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11178,3,17.8,30.2,0.0033333333333333335,1.6458333333333335,314.0,1013,4065,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11179,1,17.34,31.49,0.09666666666666668,2.0,182.0,1013,4144,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11179,1,17.57,31.59,0.12,2.0791666666666666,194.0,1013,4095,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11179,1,16.39,32.09,0.08666666666666667,1.6416666666666666,183.0,1013,4122,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11179,1,17.23,32.65,0.04666666666666667,1.2708333333333333,182.0,1013,4236,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11179,3,18.06,32.1,0.06666666666666667,0.9833333333333333,177.0,1013,4247,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11179,3,17.76,29.8,0.5,1.2666666666666666,325.0,1013,4169,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11179,1,17.19,28.81,0.03333333333333333,1.4125,352.0,1013,4079,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11180,1,13.03,26.72,0.7533333333333333,1.4458333333333333,68.0,1013,4126,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11180,1,14.36,26.79,0.5133333333333334,2.2916666666666665,133.0,1013,4079,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11180,1,13.43,27.45,0.4066666666666667,1.8708333333333333,135.0,1013,4118,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11180,1,13.79,28.2,0.16666666666666666,1.4249999999999998,129.0,1013,4258,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11180,3,14.01,27.97,0.3266666666666666,1.1583333333333332,44.0,1013,4295,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11180,3,14.87,27.09,0.6466666666666667,1.4791666666666665,2.0,1013,4235,3.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11180,1,14.57,26.02,0.4766666666666667,1.6666666666666665,346.0,1013,4178,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11181,1,8.71,20.93,0.98,1.16625,158.0,1013,4133,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11181,1,9.53,20.77,0.99,1.80375,150.0,1013,4080,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11181,1,8.43,21.23,0.72,1.6287500000000001,150.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11181,1,8.59,21.83,0.6100000000000001,1.3125,157.0,1013,4249,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11181,3,9.01,21.81,0.6500000000000001,1.175,222.0,1013,4283,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11181,3,9.82,20.98,1.06,1.405,1.0,1013,4223,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11181,3,9.71,20.27,0.6100000000000001,1.60125,355.0,1013,4154,3.9,3855.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11182,1,21.03,36.04,0.0,2.5458333333333334,167.0,1013,4119,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11182,1,20.7,35.84,0.0,3.0291666666666663,187.0,1013,4086,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11182,1,19.86,36.2,0.04666666666666667,2.3708333333333336,186.0,1013,4121,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11182,1,21.05,36.54,0.013333333333333334,1.7708333333333335,184.0,1013,4221,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11182,3,22.13,35.6,0.20666666666666667,1.0291666666666668,163.0,1013,4222,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11182,4,22.25,32.53,0.6333333333333334,1.5250000000000001,320.0,1013,4128,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11182,3,20.91,31.89,0.013333333333333334,1.8541666666666667,327.0,1013,4046,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11183,1,16.63,32.26,0.013333333333333334,1.2541666666666667,193.0,1013,4051,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11183,3,19.21,32.95,0.30666666666666664,1.8333333333333333,146.0,1013,4001,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11183,1,17.12,32.81,0.30666666666666664,1.2833333333333332,200.0,1013,4019,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11183,1,17.0,33.02,0.06666666666666667,1.1375,135.0,1013,4056,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11183,3,19.17,32.24,0.24666666666666667,1.0333333333333332,113.0,1013,4031,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11183,4,18.1,28.94,0.8333333333333334,1.1666666666666665,10.0,1013,3928,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11183,3,17.41,27.27,0.5866666666666668,1.4,324.0,1013,3769,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11184,1,14.15,27.43,0.22000000000000003,1.525,189.0,1013,4114,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11184,1,15.36,27.2,0.6100000000000001,2.1125,201.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11184,1,14.68,27.9,0.43999999999999995,1.7625,201.0,1013,4084,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11184,1,14.79,28.49,0.3466666666666667,1.325,180.0,1013,4161,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11184,3,14.81,27.85,0.7233333333333333,1.0958333333333334,177.0,1013,4155,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11184,4,14.4,24.9,2.19,1.0791666666666666,297.0,1013,4060,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11184,3,14.23,23.39,1.5233333333333334,0.8458333333333333,197.0,1013,3953,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11185,1,17.24,32.29,0.06,2.2041666666666666,153.0,1013,4116,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11185,1,18.92,32.0,0.16,2.8541666666666665,182.0,1013,4075,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11185,1,17.71,32.41,0.17333333333333334,2.3333333333333335,176.0,1013,4098,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11185,1,18.15,32.97,0.09333333333333334,1.8499999999999999,164.0,1013,4181,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11185,3,18.01,32.37,0.1,1.3041666666666667,161.0,1013,4180,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11185,3,17.55,29.45,0.99,1.0708333333333333,108.0,1013,4084,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11185,3,17.42,28.89,0.29333333333333333,1.0208333333333335,51.0,1013,3989,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11186,1,17.7,33.21,0.006666666666666667,2.3708333333333336,162.0,1013,4104,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11186,1,20.09,32.99,0.04666666666666667,3.416666666666667,177.0,1013,4066,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11186,1,18.75,33.3,0.02,2.65,176.0,1013,4088,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11186,1,19.01,33.8,0.006666666666666667,2.0125,158.0,1013,4166,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11186,3,18.99,33.22,0.09333333333333334,1.4,221.0,1013,4163,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11186,4,18.95,30.33,1.05,0.9958333333333333,289.0,1013,4058,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11186,3,18.0,29.21,0.21000000000000002,1.0125,76.0,1013,3967,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11187,1,16.91,34.01,0.0,2.4541666666666666,208.0,1013,4169,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11187,1,16.25,34.01,0.0,2.6625,180.0,1013,4138,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11187,1,16.63,34.94,0.0,2.3833333333333333,186.0,1013,4182,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11187,3,17.39,35.85,0.0,2.0125,202.0,1013,4300,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11187,3,18.58,36.29,0.11333333333333334,1.125,222.0,1013,4303,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11187,3,19.78,35.08,0.13,1.4583333333333335,343.0,1013,4227,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11187,1,20.15,33.66,0.24,2.0749999999999997,9.0,1013,4171,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11188,1,19.54,25.9,0.0,4.366666666666667,93.0,1013,4174,8.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11188,1,19.07,26.03,0.006666666666666667,4.2375,95.0,1013,4161,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11188,1,19.49,27.05,0.0,3.979166666666666,97.0,1013,4257,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11188,3,20.11,28.03,0.0,3.4291666666666663,94.0,1013,4374,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11188,3,21.13,30.27,0.0,2.191666666666667,76.0,1013,4367,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11188,3,23.28,31.72,0.0,3.8541666666666665,304.0,1013,4283,7.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11188,3,24.18,31.22,0.0,4.791666666666666,302.0,1013,4222,9.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11189,1,18.31,33.15,0.03333333333333333,6.045833333333333,112.0,1013,4124,9.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11189,1,17.24,32.82,0.08,5.770833333333333,112.0,1013,4124,9.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11189,3,17.76,33.81,0.006666666666666667,5.75,113.0,1013,4240,9.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11189,3,18.64,34.57,0.006666666666666667,5.050000000000001,113.0,1013,4360,8.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11189,3,18.78,35.44,0.02,2.5875000000000004,115.0,1013,4350,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11189,3,20.58,33.57,0.04,3.583333333333333,295.0,1013,4268,7.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11189,3,21.2,32.76,0.08,4.220833333333333,290.0,1013,4215,8.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11190,3,18.22,26.54,0.0,2.0875,126.0,1013,4201,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11190,1,18.73,27.37,0.0,2.029166666666667,75.0,1013,4158,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11190,1,19.48,28.52,0.0,2.1166666666666667,62.0,1013,4232,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11190,1,20.16,29.19,0.0,2.0541666666666663,68.0,1013,4354,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11190,3,21.07,29.66,0.0,1.8916666666666668,177.0,1013,4361,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11190,3,21.98,30.5,0.0,2.1291666666666664,231.0,1013,4298,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11190,3,23.42,30.36,0.0,2.6875,310.0,1013,4234,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11191,1,16.56,32.59,0.0,2.8041666666666667,167.0,1013,4181,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11191,1,15.74,32.66,0.0,3.1083333333333334,133.0,1013,4149,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11191,1,16.65,33.67,0.0,2.9583333333333335,131.0,1013,4218,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11191,3,17.4,34.67,0.0,2.475,132.0,1013,4331,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11191,3,18.64,35.74,0.006666666666666667,1.4541666666666666,161.0,1013,4330,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11191,3,20.01,35.32,0.0033333333333333335,2.0541666666666667,321.0,1013,4257,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11191,3,20.96,33.99,0.04666666666666667,2.7958333333333334,330.0,1013,4193,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11192,3,17.7,29.15,0.0,2.25,138.0,1013,4200,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11192,1,17.85,29.88,0.0,2.1416666666666666,78.0,1013,4158,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11192,1,18.5,31.06,0.0,2.2875,59.0,1013,4230,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11192,3,19.07,31.81,0.0,2.2666666666666666,80.0,1013,4352,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11192,3,20.01,32.37,0.0,2.033333333333333,192.0,1013,4359,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11192,3,21.07,33.6,0.0,2.1583333333333337,223.0,1013,4297,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11192,3,22.95,33.38,0.0033333333333333335,2.6750000000000003,321.0,1013,4234,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11193,1,16.27,28.17,0.0,4.775,128.0,1013,4161,9.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11193,1,15.81,28.14,0.0,4.908333333333333,129.0,1013,4134,9.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11193,1,16.25,29.22,0.0,4.729166666666667,126.0,1013,4221,9.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11193,3,17.07,30.32,0.0,3.9416666666666664,125.0,1013,4337,8.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11193,3,17.56,31.69,0.0,1.8958333333333333,123.0,1013,4330,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11193,3,17.94,30.19,0.08,2.5125,314.0,1013,4253,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11193,1,17.52,28.59,0.43,3.3875,314.0,1013,4201,7.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11194,1,17.29,31.8,0.0,2.6916666666666664,139.0,1013,4187,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11194,1,16.76,32.13,0.0,2.9333333333333336,114.0,1013,4158,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11194,1,17.49,33.2,0.0,2.854166666666667,152.0,1013,4232,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11194,3,18.19,34.23,0.0,2.4583333333333335,110.0,1013,4347,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11194,3,19.49,35.66,0.0,1.7125,37.0,1013,4347,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11194,3,21.48,36.0,0.0,2.4541666666666666,314.0,1013,4272,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11194,3,22.43,35.04,0.0033333333333333335,3.0083333333333333,320.0,1013,4205,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11195,1,17.38,32.19,0.0,3.175,144.0,1013,4180,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11195,1,16.63,32.39,0.0,3.5083333333333333,124.0,1013,4151,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11195,1,17.54,33.47,0.0,3.354166666666667,122.0,1013,4226,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11195,3,18.26,34.48,0.0,2.8291666666666666,122.0,1013,4339,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11195,3,19.51,35.81,0.0,1.7041666666666666,100.0,1013,4336,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11195,3,21.09,35.53,0.0,2.7750000000000004,325.0,1013,4261,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11195,3,21.68,34.26,0.02,3.5999999999999996,326.0,1013,4196,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11196,1,17.31,31.54,0.0,2.2833333333333337,151.0,1013,4197,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11196,1,17.22,32.09,0.0,2.1916666666666664,27.0,1013,4156,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11196,1,17.82,33.27,0.0,2.2583333333333333,182.0,1013,4225,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11196,3,18.4,34.09,0.0,2.183333333333333,21.0,1013,4346,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11196,3,19.43,34.9,0.0,1.8875,199.0,1013,4354,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11196,3,20.59,35.76,0.0,1.9208333333333334,232.0,1013,4292,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11196,3,22.6,35.4,0.0033333333333333335,2.3375000000000004,339.0,1013,4228,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11197,1,15.15,31.13,0.0,3.325,136.0,1013,4152,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11197,1,14.2,30.89,0.006666666666666667,3.7458333333333336,129.0,1013,4114,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11197,1,14.79,31.89,0.0,3.4625,129.0,1013,4185,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11197,3,15.46,32.93,0.013333333333333334,2.816666666666667,126.0,1013,4296,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11197,3,16.74,33.08,0.12333333333333334,1.6291666666666667,126.0,1013,4284,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11197,3,16.84,31.07,0.19,1.8208333333333335,341.0,1013,4210,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11197,1,15.98,29.57,0.33666666666666667,2.3333333333333335,314.0,1013,4158,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11198,1,14.16,27.77,0.006666666666666667,3.225,170.0,1013,4152,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11198,1,13.7,27.5,0.0,3.879166666666667,165.0,1013,4119,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11198,1,14.5,28.43,0.013333333333333334,3.504166666666667,168.0,1013,4177,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11198,1,14.86,29.58,0.20666666666666667,2.708333333333333,171.0,1013,4286,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11198,3,15.49,29.29,0.4233333333333334,1.3041666666666667,192.0,1013,4278,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11198,3,15.14,27.42,1.0733333333333333,1.3125,333.0,1013,4198,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11198,1,14.29,25.8,1.1633333333333336,1.8708333333333331,333.0,1013,4148,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11199,1,16.31,32.31,0.0,3.716666666666667,126.0,1013,4161,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11199,1,15.53,32.16,0.0,4.129166666666666,156.0,1013,4124,8.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11199,1,16.42,33.21,0.0,3.8958333333333335,126.0,1013,4199,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11199,3,17.07,34.32,0.0,3.225,125.0,1013,4309,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11199,3,17.97,34.81,0.09333333333333334,1.7916666666666665,120.0,1013,4301,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11199,3,18.05,33.08,0.060000000000000005,2.1625,338.0,1013,4228,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11199,3,17.6,31.7,0.18666666666666665,2.8208333333333333,318.0,1013,4173,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11200,3,19.71,33.4,0.28,2.383333333333333,150.0,1013,3960,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11200,3,19.38,32.58,0.37666666666666665,2.6,193.0,1013,3930,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11200,3,18.68,33.05,0.23666666666666666,2.0875,211.0,1013,3990,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11200,4,18.82,33.21,0.33666666666666667,1.6916666666666669,152.0,1013,4103,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11200,3,18.23,31.65,0.45666666666666667,1.8291666666666666,192.0,1013,4108,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11200,3,18.7,28.79,0.7466666666666667,1.9208333333333334,257.0,1013,4042,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11200,3,16.92,28.69,0.16666666666666669,2.125,248.0,1013,3975,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11201,3,19.61,33.41,0.19666666666666666,2.495833333333333,138.0,1013,3967,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11201,3,19.21,32.56,0.37333333333333335,2.7083333333333335,176.0,1013,3941,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11201,3,18.32,32.92,0.32,2.2291666666666665,167.0,1013,4004,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11201,4,18.58,33.28,0.4166666666666667,1.85,149.0,1013,4119,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11201,3,17.93,31.66,0.5033333333333333,1.6958333333333333,165.0,1013,4121,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11201,3,18.44,28.55,0.8633333333333334,1.6124999999999998,299.0,1013,4056,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11201,3,16.44,28.53,0.25,1.9708333333333334,259.0,1013,3995,3.9,3795.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11202,3,18.13,30.48,0.16,3.0458333333333334,201.0,1013,4012,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11202,1,17.55,29.7,0.5833333333333334,3.2624999999999997,177.0,1013,3986,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11202,3,17.16,30.38,0.5666666666666667,2.716666666666667,187.0,1013,4052,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11202,3,17.38,30.76,0.5933333333333333,2.0375,166.0,1013,4156,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11202,3,16.73,29.32,0.6933333333333332,1.4958333333333333,159.0,1013,4158,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11202,3,17.6,26.31,1.4866666666666666,1.35,29.0,1013,4072,2.4,3813.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11202,3,15.17,26.08,0.46,1.5333333333333332,318.0,1013,4024,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11203,3,20.18,33.75,0.17,2.520833333333333,124.0,1013,3978,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11203,3,19.73,32.87,0.32666666666666666,2.666666666666667,170.0,1013,3952,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11203,3,18.7,33.05,0.11666666666666667,2.3583333333333334,160.0,1013,4021,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11203,4,19.19,33.64,0.16999999999999998,1.9541666666666668,145.0,1013,4136,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11203,1,18.58,32.25,0.48,1.5583333333333333,128.0,1013,4135,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11203,3,19.02,29.33,0.6,1.5083333333333333,270.0,1013,4067,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11203,3,17.05,29.33,0.13333333333333333,1.7958333333333332,305.0,1013,4020,4.6,3784.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11204,1,16.69,32.29,0.0,1.7083333333333335,130.0,1013,4096,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11204,1,18.0,32.43,0.09999999999999999,2.0791666666666666,141.0,1013,4050,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11204,1,16.98,32.41,0.09333333333333334,1.8208333333333333,140.0,1013,4061,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11204,1,17.35,32.94,0.13333333333333333,1.6291666666666667,119.0,1013,4126,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11204,3,18.21,32.35,0.17333333333333334,1.2375,120.0,1013,4113,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11204,4,17.78,29.38,0.5966666666666668,1.1333333333333333,270.0,1013,3997,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11204,3,17.43,27.92,0.3166666666666666,0.825,205.0,1013,3879,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11205,1,16.78,31.95,0.0,1.9291666666666667,132.0,1013,4086,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11205,1,18.29,32.26,0.12,2.5125,144.0,1013,4042,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11205,1,17.08,32.2,0.09333333333333334,2.175,144.0,1013,4052,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11205,1,17.25,32.72,0.08,1.7708333333333333,124.0,1013,4116,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11205,3,18.63,32.09,0.19999999999999998,1.2041666666666668,123.0,1013,4103,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11205,4,18.27,29.38,0.48666666666666664,1.2083333333333333,116.0,1013,3983,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11205,3,17.33,27.85,0.36,1.0,59.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11206,3,17.13,31.57,0.07,1.9349999999999998,113.0,1013,3986,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11206,3,20.09,31.89,1.37,2.275,140.0,1013,3887,4.6,3579.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11206,3,18.2,31.9,0.16999999999999998,1.82375,141.0,1013,3905,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11206,3,18.71,31.8,0.03,1.8375000000000001,111.0,1013,3953,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11206,3,19.61,31.24,0.02,1.4325,84.0,1013,3974,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11206,4,18.9,26.69,0.75,1.4500000000000002,55.0,1013,3866,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11206,3,16.82,26.09,0.52,1.52125,10.0,1013,3697,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11207,3,17.56,32.11,0.09,1.9425,114.0,1013,3986,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11207,3,20.71,32.33,1.4300000000000002,2.19875,146.0,1013,3886,4.7,3583.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11207,3,18.78,32.43,0.24,1.61375,150.0,1013,3902,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11207,3,19.21,32.3,0.09,1.69125,106.0,1013,3948,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11207,3,20.15,31.68,0.05,1.4875,80.0,1013,3968,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11207,4,19.0,26.78,1.11,1.44625,53.0,1013,3861,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11207,3,16.6,26.43,0.52,1.4412500000000001,13.0,1013,3689,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11208,1,17.4,33.52,0.01,1.6583333333333334,171.0,1013,4047,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11208,3,19.74,33.85,0.25333333333333335,2.5541666666666667,166.0,1013,3992,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11208,1,17.91,33.92,0.32,2.0416666666666665,207.0,1013,4012,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11208,3,17.81,34.22,0.006666666666666667,1.2541666666666667,158.0,1013,4058,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11208,3,19.93,33.58,0.19666666666666666,1.0125,134.0,1013,4047,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11208,4,18.94,30.24,0.63,1.1625,61.0,1013,3935,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11208,3,17.49,28.37,0.19000000000000003,1.2000000000000002,346.0,1013,3785,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11209,3,17.65,32.7,0.06,1.66625,138.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11209,3,20.34,32.94,1.61,2.00375,160.0,1013,3927,4.7,3646.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11209,3,17.76,33.12,0.14,1.5,169.0,1013,3953,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11209,3,18.6,33.3,0.02,1.4449999999999998,142.0,1013,4002,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11209,3,20.16,32.46,0.0,1.0662500000000001,97.0,1013,4017,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11209,4,19.48,27.93,0.62,1.4537499999999999,58.0,1013,3904,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11209,3,17.39,26.15,0.87,1.3900000000000001,1.0,1013,3752,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11210,1,15.31,27.35,0.0,3.9958333333333336,136.0,1013,4173,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11210,1,14.81,27.38,0.0,4.433333333333334,129.0,1013,4142,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11210,1,15.55,28.38,0.0,4.245833333333334,147.0,1013,4216,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11210,3,16.28,29.38,0.0,3.6291666666666664,153.0,1013,4328,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11210,3,17.0,30.46,0.0,1.8291666666666666,124.0,1013,4323,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11210,3,17.42,29.71,0.0,2.7583333333333333,333.0,1013,4250,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11210,3,17.6,28.4,0.11,3.783333333333333,328.0,1013,4192,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11211,1,15.87,28.25,0.0,4.929166666666666,133.0,1013,4146,8.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11211,1,15.3,28.08,0.0,5.133333333333333,131.0,1013,4111,9.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11211,1,15.73,29.08,0.0,4.9,131.0,1013,4187,9.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11211,3,16.48,30.09,0.0,4.116666666666667,129.0,1013,4300,8.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11211,3,17.19,30.34,0.11333333333333334,2.1458333333333335,133.0,1013,4288,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11211,3,16.67,28.19,0.10666666666666667,2.220833333333333,281.0,1013,4215,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11211,1,15.42,26.78,0.31666666666666665,2.729166666666667,310.0,1013,4163,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11212,1,15.61,27.52,0.0,3.933333333333333,145.0,1013,4128,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11212,1,14.89,27.2,0.0,4.3875,168.0,1013,4094,8.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11212,1,15.26,28.08,0.006666666666666667,4.1,143.0,1013,4166,8.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11212,3,15.87,29.02,0.05333333333333334,3.279166666666667,139.0,1013,4273,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11212,3,16.65,28.69,0.26666666666666666,1.8125,142.0,1013,4257,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11212,3,15.85,26.34,0.3866666666666667,1.8541666666666667,286.0,1013,4176,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11212,1,14.22,25.27,0.5333333333333333,2.1166666666666667,10.0,1013,4133,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11213,1,19.34,35.16,0.02666666666666667,1.9083333333333332,132.0,1013,4066,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11213,3,18.95,34.46,0.02666666666666667,1.7041666666666666,139.0,1013,4039,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11213,3,18.84,35.69,0.0,2.2583333333333333,125.0,1013,4145,7.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11213,4,19.76,36.04,0.0,2.325,120.0,1013,4268,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11213,3,19.69,33.43,0.08666666666666667,2.333333333333333,268.0,1013,4257,8.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11213,3,19.06,31.28,0.21333333333333335,3.283333333333333,304.0,1013,4182,8.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11213,4,18.45,29.97,0.07333333333333333,3.104166666666667,291.0,1013,4164,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11214,1,15.28,26.58,0.0,4.125,129.0,1013,4165,8.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11214,1,14.94,26.6,0.0,4.308333333333334,125.0,1013,4138,8.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11214,1,15.39,27.61,0.0,4.120833333333334,124.0,1013,4224,8.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11214,3,16.24,28.68,0.0,3.4125,124.0,1013,4339,7.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11214,3,16.77,30.06,0.0,1.7291666666666665,122.0,1013,4332,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11214,3,17.23,28.9,0.04666666666666667,2.5625,318.0,1013,4254,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11214,1,17.02,27.39,0.3666666666666667,3.4416666666666664,315.0,1013,4201,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11215,1,15.32,27.14,0.0,4.929166666666667,137.0,1013,4159,10.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11215,1,14.97,27.09,0.0,5.075,133.0,1013,4130,10.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11215,1,15.38,28.11,0.0,4.866666666666667,133.0,1013,4215,10.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11215,3,16.18,29.25,0.0,4.0625,133.0,1013,4331,9.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11215,3,16.79,30.16,0.006666666666666667,1.9666666666666668,137.0,1013,4324,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11215,3,17.13,28.38,0.08666666666666667,2.508333333333333,298.0,1013,4249,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11215,1,16.62,26.8,0.37,3.2375,312.0,1013,4197,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11220,4,14.81,29.7,0.3266666666666667,1.9375,61.0,1013,3928,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11220,3,16.55,28.32,0.29,1.9541666666666668,318.0,1013,3817,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11220,4,14.78,28.92,0.42000000000000004,1.7083333333333335,21.0,1013,3830,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11220,4,18.62,31.03,0.11000000000000001,1.8416666666666668,44.0,1013,3913,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11220,3,18.7,28.1,0.5466666666666666,2.091666666666667,55.0,1013,3905,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11220,3,16.31,25.89,0.28,2.216666666666667,343.0,1013,3790,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11220,1,12.77,25.16,0.62,2.1333333333333333,337.0,1013,3688,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11221,1,16.36,31.0,0.35333333333333333,1.8083333333333333,44.0,1013,3934,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11221,4,19.51,29.74,0.30666666666666664,1.6291666666666667,35.0,1013,3825,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11221,4,17.04,30.1,0.48,1.3458333333333332,19.0,1013,3843,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11221,4,19.94,31.64,0.3466666666666667,1.6458333333333335,49.0,1013,3925,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11221,4,20.31,30.43,0.6,2.1,47.0,1013,3922,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11221,4,18.44,27.11,0.060000000000000005,2.2875,319.0,1013,3808,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11221,1,15.41,26.83,0.36,2.2333333333333334,343.0,1013,3677,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11222,4,16.32,31.26,0.33333333333333337,1.6291666666666667,30.0,1013,3935,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11222,4,19.47,29.82,0.24000000000000005,1.6958333333333333,5.0,1013,3821,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11222,4,16.85,30.23,0.6633333333333333,1.2208333333333332,5.0,1013,3839,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11222,4,20.02,32.01,0.16666666666666669,1.525,37.0,1013,3923,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11222,4,20.24,30.25,0.6766666666666666,2.1416666666666666,37.0,1013,3918,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11222,4,18.16,27.23,0.02666666666666667,2.4833333333333334,332.0,1013,3806,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11222,1,15.24,26.92,0.3466666666666667,2.4625000000000004,332.0,1013,3679,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11223,3,15.33,30.0,0.31333333333333335,2.0041666666666664,49.0,1013,3926,4.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11223,4,18.68,28.56,0.2633333333333333,1.7666666666666666,40.0,1013,3820,5.3,3528.208333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11223,4,16.05,29.05,0.6466666666666666,1.4916666666666667,23.0,1013,3834,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11223,4,19.39,30.76,0.3866666666666666,1.7791666666666666,36.0,1013,3913,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11223,4,19.62,29.22,0.49666666666666665,2.225,48.0,1013,3907,5.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11223,4,17.5,26.09,0.07333333333333333,2.275,347.0,1013,3794,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11223,1,14.38,25.7,0.34,2.2416666666666667,343.0,1013,3659,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11225,3,17.31,30.71,0.29999999999999993,1.7833333333333334,217.0,1013,3944,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11225,4,19.19,29.74,0.6533333333333333,1.4875,249.0,1013,3852,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11225,4,18.08,31.35,0.32333333333333336,1.6583333333333332,45.0,1013,3883,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11225,4,20.37,32.23,0.23333333333333334,1.85,58.0,1013,3972,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11225,3,19.41,30.47,0.16,1.8125,64.0,1013,3980,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11225,4,18.74,28.81,0.07,1.9708333333333332,25.0,1013,3882,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11225,3,16.74,27.7,0.15666666666666668,2.091666666666667,17.0,1013,3793,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11226,4,17.45,32.21,0.2633333333333333,1.5291666666666666,318.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11226,4,18.66,30.89,0.47333333333333333,1.55,230.0,1013,3860,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11226,4,18.4,32.23,0.37,1.5083333333333333,327.0,1013,3891,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11226,4,21.02,33.13,0.11666666666666667,1.65,57.0,1013,3995,4.4,3739.333333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11226,4,19.6,31.38,0.2533333333333333,1.5083333333333333,265.0,1013,4005,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11226,3,19.09,29.85,0.013333333333333334,1.9791666666666665,6.0,1013,3917,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11226,3,18.7,28.58,0.15999999999999998,2.1875,356.0,1013,3846,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11227,3,17.38,30.93,0.2933333333333334,1.5666666666666667,209.0,1013,3948,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11227,4,18.73,29.9,0.57,1.4416666666666669,260.0,1013,3861,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11227,3,18.37,31.29,0.4733333333333334,1.5125000000000002,15.0,1013,3894,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11227,4,20.58,32.01,0.16333333333333333,1.6083333333333334,60.0,1013,3990,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11227,3,19.24,30.33,0.16,1.6291666666666667,63.0,1013,4001,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11227,3,18.59,28.85,0.0,1.8916666666666666,340.0,1013,3906,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11227,4,17.96,27.61,0.09333333333333334,2.0833333333333335,10.0,1013,3826,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11228,4,17.5,32.3,0.2633333333333333,1.5958333333333334,216.0,1013,3944,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11228,4,18.6,31.12,0.44333333333333325,1.6416666666666666,231.0,1013,3864,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11228,4,18.54,32.42,0.3933333333333333,1.5125000000000002,328.0,1013,3893,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11228,4,21.02,33.18,0.13,1.6875,60.0,1013,4000,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11228,4,19.5,31.51,0.21666666666666667,1.5541666666666667,265.0,1013,4010,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11228,3,19.04,29.9,0.023333333333333334,1.9625000000000004,6.0,1013,3922,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11228,3,18.73,28.62,0.09333333333333334,2.1791666666666667,355.0,1013,3851,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11229,4,17.76,31.39,0.2633333333333333,1.3375,334.0,1013,3946,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11229,4,19.46,30.14,0.6,1.4,270.0,1013,3846,2.9,3520.3333333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11229,4,18.42,31.33,0.42333333333333334,1.4291666666666667,13.0,1013,3884,3.6,3599.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11229,4,20.73,32.62,0.32333333333333336,1.5833333333333335,52.0,1013,3980,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11229,4,19.91,30.54,0.18,1.6124999999999998,46.0,1013,3985,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11229,4,19.24,29.26,0.08,1.9875,12.0,1013,3892,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11229,1,18.09,28.11,0.19333333333333333,2.145833333333333,11.0,1013,3813,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11230,3,15.69,24.06,0.09,1.8458333333333334,57.0,1013,3907,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11230,4,16.67,21.71,0.12666666666666668,2.1208333333333336,6.0,1013,3801,4.7,3508.208333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11230,4,15.9,23.27,0.18333333333333332,2.0458333333333334,9.0,1013,3814,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11230,4,18.62,25.42,0.013333333333333334,2.3291666666666666,42.0,1013,3887,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11230,3,18.72,23.22,0.25666666666666665,2.2375,51.0,1013,3872,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11230,4,15.69,20.51,0.12333333333333334,2.2124999999999995,312.0,1013,3752,3.9,3449.791666666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11230,4,14.27,19.59,0.5166666666666667,2.1208333333333336,289.0,1013,3645,3.6,3342.1041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11234,1,20.09,35.8,0.09999999999999999,2.4625,162.0,1013,4050,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11234,3,19.15,35.02,0.006666666666666667,2.316666666666667,149.0,1013,4012,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11234,3,18.94,35.79,0.10000000000000002,2.1666666666666665,139.0,1013,4100,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11234,4,19.62,36.27,0.02,1.9458333333333335,123.0,1013,4210,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11234,3,19.73,34.41,0.11333333333333334,1.5166666666666668,98.0,1013,4198,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11234,3,19.44,32.12,0.03333333333333333,2.0791666666666666,309.0,1013,4134,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11234,1,17.65,31.18,0.08,2.2583333333333333,287.0,1013,4111,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11235,1,21.1,36.5,0.04666666666666667,1.9666666666666668,172.0,1013,4030,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11235,3,20.28,35.63,0.05333333333333334,1.9500000000000002,155.0,1013,3996,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11235,3,19.71,36.28,0.10333333333333335,1.8083333333333333,140.0,1013,4080,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11235,3,20.43,36.81,0.04666666666666667,1.7375,129.0,1013,4195,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11235,3,20.27,34.66,0.2066666666666667,1.6375,72.0,1013,4185,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11235,3,19.57,32.53,0.12000000000000001,2.191666666666667,308.0,1013,4123,5.7,3876.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11235,1,17.79,31.77,0.07333333333333333,2.3333333333333335,299.0,1013,4107,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11240,3,18.21,32.77,0.3133333333333333,1.7999999999999998,327.0,1013,3946,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11240,4,18.76,32.96,0.17666666666666667,1.7666666666666666,301.0,1013,3881,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11240,4,19.54,33.8,0.31,1.5458333333333334,328.0,1013,3916,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11240,4,21.43,34.45,0.14,1.5500000000000003,43.0,1013,4038,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11240,3,19.67,32.85,0.19,1.4666666666666668,316.0,1013,4046,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11240,3,19.47,30.56,0.14666666666666667,2.0625,295.0,1013,3975,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11240,3,18.83,29.81,0.1,2.3375000000000004,333.0,1013,3921,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11241,3,20.1,31.39,0.32333333333333336,2.0791666666666666,356.0,1013,3951,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11241,3,19.18,32.65,0.08666666666666667,1.9791666666666665,287.0,1013,3892,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11241,3,19.98,33.86,0.19333333333333336,1.8083333333333331,354.0,1013,3944,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11241,4,20.84,34.35,0.07,1.7125,179.0,1013,4073,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11241,3,19.52,32.99,0.22333333333333336,1.7125,328.0,1013,4077,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11241,3,19.3,30.6,0.22999999999999998,2.125,296.0,1013,4014,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11241,3,17.89,29.98,0.06666666666666667,2.1708333333333334,301.0,1013,3980,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11242,1,12.02,23.92,1.33,1.4212500000000001,50.0,1013,4129,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11242,1,12.66,24.14,0.99,1.66625,103.0,1013,4099,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11242,1,12.11,24.62,0.7899999999999999,1.7087499999999998,106.0,1013,4146,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11242,1,12.23,25.28,0.74,1.5875,110.0,1013,4284,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11242,3,13.07,25.55,0.72,1.7049999999999998,335.0,1013,4333,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11242,3,13.45,24.89,0.84,1.9425,327.0,1013,4284,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11242,1,13.19,24.42,0.49,2.0425,301.0,1013,4245,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11243,1,6.01,16.92,1.0,1.30125,32.0,1013,4142,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11243,1,5.97,16.96,0.6400000000000001,1.5162499999999999,89.0,1013,4122,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11243,1,5.58,17.65,0.8099999999999999,1.49625,85.0,1013,4159,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11243,1,6.03,18.5,0.9700000000000001,1.39875,32.0,1013,4284,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11243,3,6.53,18.82,1.07,1.5325000000000002,333.0,1013,4333,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11243,3,6.92,18.37,0.9700000000000001,1.88,333.0,1013,4297,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11243,1,6.87,17.87,0.71,2.1125,313.0,1013,4267,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11244,1,20.21,28.32,0.006666666666666667,1.7916666666666667,10.0,1013,4232,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11244,1,20.2,29.81,0.0,2.0416666666666665,152.0,1013,4175,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11244,1,21.2,30.65,0.0,1.9833333333333332,75.0,1013,4220,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11244,1,21.87,31.29,0.0,1.6208333333333333,35.0,1013,4375,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11244,3,22.11,31.03,0.0,2.2375,327.0,1013,4390,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11244,3,22.04,31.18,0.0,2.8125,314.0,1013,4349,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11244,1,22.19,30.45,0.0,3.5166666666666666,309.0,1013,4301,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11245,1,16.93,31.14,0.0,2.1875,32.0,1013,4202,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11245,1,16.92,31.69,0.0,2.229166666666667,19.0,1013,4152,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11245,1,17.17,32.68,0.0,2.1374999999999997,28.0,1013,4207,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11245,3,17.89,33.56,0.0,1.975,14.0,1013,4344,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11245,3,18.79,33.72,0.0,1.6458333333333333,355.0,1013,4357,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11245,3,19.3,34.14,0.0,2.0125,315.0,1013,4301,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11245,3,20.44,33.53,0.0,2.6333333333333333,344.0,1013,4246,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11246,1,14.79,27.79,0.44999999999999996,2.270833333333333,212.0,1013,4148,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11246,1,14.99,28.06,0.43999999999999995,2.654166666666667,205.0,1013,4114,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11246,1,14.23,28.76,0.39999999999999997,2.279166666666667,181.0,1013,4135,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11246,1,14.84,29.45,0.17333333333333334,1.725,185.0,1013,4263,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11246,4,15.24,29.11,0.1733333333333333,1.1291666666666667,195.0,1013,4282,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11246,3,15.71,27.33,0.7966666666666666,1.9125,39.0,1013,4217,4.9,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11246,1,15.05,26.0,0.25666666666666665,2.458333333333333,349.0,1013,4152,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11247,1,16.85,31.94,0.006666666666666667,2.1958333333333333,344.0,1013,4199,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11247,1,16.05,32.28,0.0,2.5666666666666664,163.0,1013,4157,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11247,1,15.94,33.2,0.0,2.1666666666666665,88.0,1013,4186,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11247,3,17.01,34.18,0.02666666666666667,1.7166666666666668,47.0,1013,4337,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11247,3,18.49,34.2,0.006666666666666667,1.9166666666666667,338.0,1013,4364,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11247,3,19.49,33.83,0.04666666666666667,2.145833333333333,332.0,1013,4316,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11247,1,19.32,33.06,0.0033333333333333335,2.6999999999999997,334.0,1013,4281,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11248,1,19.86,28.8,0.0,1.7374999999999998,344.0,1013,4238,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11248,1,19.83,29.62,0.0,2.1291666666666664,98.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11248,1,20.19,30.6,0.0,2.2750000000000004,38.0,1013,4221,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11248,1,21.03,31.39,0.0,2.0458333333333334,12.0,1013,4372,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11248,3,21.39,31.98,0.0,2.3375,283.0,1013,4396,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11248,3,21.66,31.21,0.0,2.3375000000000004,280.0,1013,4359,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11248,1,21.56,30.74,0.0,2.6999999999999997,281.0,1013,4323,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11249,1,17.36,31.68,0.31000000000000005,2.85,141.0,1013,4100,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11249,1,16.48,31.55,0.26,2.6625,142.0,1013,4120,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11249,3,16.72,32.61,0.08,2.78125,146.0,1013,4246,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11249,3,17.56,33.33,0.12,2.5125,149.0,1013,4365,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11249,3,18.05,32.07,0.30000000000000004,1.6287500000000001,173.0,1013,4352,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11249,3,18.68,29.12,1.4900000000000002,2.2825,280.0,1013,4269,4.0,3982.3325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11249,4,18.9,28.34,1.4099999999999997,2.51125,292.0,1013,4220,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11250,1,10.08,21.36,1.02,1.2312500000000002,189.0,1013,4076,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11250,1,9.97,21.09,1.15,1.3587500000000001,187.0,1013,4076,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11250,1,10.26,21.86,0.91,1.5425,184.0,1013,4197,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11250,3,11.38,22.89,0.6100000000000001,1.71625,196.0,1013,4332,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11250,3,12.0,22.11,1.44,1.22125,183.0,1013,4319,4.8,4052.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11250,3,11.46,19.88,2.51,1.3425,186.0,1013,4234,5.2,3963.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11250,3,10.82,18.72,2.49,1.3987500000000002,215.0,1013,4212,5.9,3952.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11251,1,16.94,31.8,0.27999999999999997,1.2125,193.0,1013,4072,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11251,1,16.53,31.53,0.24,1.3291666666666666,238.0,1013,4068,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11251,3,16.85,32.65,0.1,1.4416666666666667,185.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11251,3,17.63,33.27,0.06666666666666667,1.3916666666666666,59.0,1013,4316,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11251,3,17.74,30.72,0.5733333333333334,1.3833333333333333,230.0,1013,4307,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11251,4,17.05,28.03,1.5699999999999998,1.5791666666666668,256.0,1013,4223,2.8,3975.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11251,4,17.13,27.09,1.1333333333333335,1.5583333333333333,341.0,1013,4199,3.0,3949.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11252,1,17.12,32.46,0.39666666666666667,1.1208333333333331,206.0,1013,4066,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11252,1,16.34,32.1,0.4033333333333333,1.1208333333333333,231.0,1013,4058,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11252,3,16.97,33.09,0.2866666666666666,1.2541666666666667,206.0,1013,4174,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11252,4,17.92,33.77,0.11666666666666667,1.1791666666666667,192.0,1013,4307,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11252,3,17.49,31.24,0.8566666666666666,0.9750000000000001,220.0,1013,4299,2.0,4034.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11252,4,17.36,28.76,1.58,1.2875,224.0,1013,4217,1.7,3949.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11252,4,17.48,27.96,1.2133333333333334,1.2791666666666668,324.0,1013,4200,1.7,3938.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11253,1,13.59,26.96,0.4,0.9500000000000002,252.0,1013,4138,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11253,3,15.09,25.86,1.06,0.9087500000000001,201.0,1013,4069,2.7,3768.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11253,1,14.11,27.18,0.6000000000000001,0.8,180.0,1013,4104,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11253,1,13.93,27.86,0.4600000000000001,0.77125,189.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11253,3,14.33,27.4,0.6000000000000001,0.7425,187.0,1013,4217,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11253,3,14.17,25.63,2.3600000000000003,0.80125,259.0,1013,4138,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11253,3,14.76,22.94,2.74,0.76625,276.0,1013,4025,2.2,3729.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11254,1,3.53,16.87,0.51,1.16875,169.0,1013,4142,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11254,3,4.96,15.48,1.33,1.02125,268.0,1013,4076,3.0,3769.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11254,1,4.0,16.9,0.5,1.10625,165.0,1013,4104,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11254,1,3.96,17.59,0.38,1.0924999999999998,187.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11254,3,4.36,17.39,0.55,1.11375,279.0,1013,4213,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11254,3,4.64,15.81,2.28,1.1087500000000001,280.0,1013,4134,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11254,3,5.34,13.91,2.09,1.1,226.0,1013,4019,3.6,3726.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11255,1,6.81,20.47,0.91,0.9575000000000001,143.0,1013,4155,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11255,3,8.44,19.39,1.45,1.2887499999999998,152.0,1013,4095,3.2,3769.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11255,1,7.42,20.58,0.72,1.25,149.0,1013,4129,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11255,1,7.49,21.1,0.46,1.19375,154.0,1013,4230,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11255,3,7.59,20.6,0.7699999999999999,1.29125,260.0,1013,4261,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11255,4,7.96,19.76,1.73,1.37625,285.0,1013,4191,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11255,3,8.45,18.9,1.57,1.6412499999999999,290.0,1013,4097,4.4,3810.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11256,1,19.1,33.72,0.12000000000000001,1.2875,209.0,1013,4139,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11256,1,20.38,33.55,0.16666666666666666,1.1,210.0,1013,4083,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11256,1,18.64,34.18,0.13333333333333333,0.9375,195.0,1013,4114,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11256,1,19.22,34.8,0.08666666666666667,0.8458333333333333,180.0,1013,4219,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11256,4,19.86,34.4,0.02666666666666667,0.7875000000000001,150.0,1013,4229,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11256,3,19.44,31.96,1.0566666666666666,0.8791666666666668,70.0,1013,4149,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11256,3,19.45,30.39,0.39999999999999997,0.825,359.0,1013,4048,1.9,3752.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11257,1,9.57,22.22,1.4300000000000002,1.0,170.0,1013,4135,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11257,1,10.33,21.3,1.47,1.275,163.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11257,1,9.65,22.56,0.99,1.2462499999999999,254.0,1013,4118,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11257,1,9.66,23.16,0.69,1.1637499999999998,185.0,1013,4240,3.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11257,3,10.39,22.95,0.84,1.13375,215.0,1013,4270,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11257,3,10.45,21.76,1.8499999999999999,1.3412499999999998,263.0,1013,4200,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11257,1,10.69,20.87,1.5699999999999998,1.3525,310.0,1013,4118,4.4,3829.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11258,1,9.6,22.85,0.81,0.93375,128.0,1013,4159,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11258,3,11.42,21.93,1.3,1.2962500000000001,124.0,1013,4097,3.5,3768.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11258,1,10.24,22.89,0.6799999999999999,1.25875,135.0,1013,4130,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11258,1,10.35,23.42,0.5,1.1800000000000002,160.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11258,3,10.32,22.81,0.6500000000000001,1.3825,326.0,1013,4259,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11258,3,10.59,21.92,1.38,1.42875,334.0,1013,4189,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11258,3,10.89,21.38,1.22,1.6875,280.0,1013,4093,4.7,3806.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11270,1,20.43,35.69,0.11333333333333334,1.4708333333333332,59.0,1013,4017,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11270,3,19.64,34.69,0.0,0.8999999999999999,311.0,1013,3981,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11270,3,20.29,35.95,0.0,1.5916666666666666,117.0,1013,4074,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11270,4,21.06,35.91,0.04666666666666667,1.7916666666666667,122.0,1013,4200,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11270,3,20.08,33.19,0.023333333333333334,2.125,309.0,1013,4192,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11270,3,19.22,31.41,0.2899999999999999,2.8916666666666666,304.0,1013,4140,7.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11270,3,17.48,30.46,0.0,2.770833333333333,301.0,1013,4132,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11271,3,20.53,35.78,0.10666666666666667,1.9625,189.0,1013,3997,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11271,1,20.16,35.27,0.5833333333333334,2.1333333333333333,200.0,1013,3974,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11271,3,19.42,35.69,0.2566666666666667,1.6958333333333333,181.0,1013,4032,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11271,3,20.24,35.78,0.3933333333333333,1.3416666666666668,197.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11271,3,20.04,34.57,0.7433333333333334,1.45,218.0,1013,4134,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11271,3,20.7,31.6,0.49,1.5625,293.0,1013,4042,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11271,3,18.54,30.81,0.24666666666666667,1.7041666666666666,275.0,1013,3963,4.1,3677.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11272,3,19.12,35.28,0.05333333333333334,1.6125,139.0,1013,4017,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11272,1,19.62,34.69,0.3,1.725,185.0,1013,4004,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11272,3,19.03,35.01,0.09999999999999999,1.5125000000000002,181.0,1013,4052,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11272,3,19.64,35.52,0.09666666666666668,1.3625,162.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11272,3,19.88,34.48,0.26666666666666666,1.2958333333333334,131.0,1013,4140,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11272,4,20.38,31.37,0.41666666666666663,1.5083333333333333,304.0,1013,4037,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11272,3,18.64,30.42,0.14333333333333334,1.4958333333333333,306.0,1013,3950,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11273,1,15.9,29.65,0.02666666666666667,3.075,156.0,1013,4076,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11273,1,15.21,29.18,0.06666666666666667,3.404166666666667,157.0,1013,4043,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11273,1,15.37,29.97,0.04666666666666667,3.0166666666666666,157.0,1013,4120,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11273,4,15.76,30.67,0.006666666666666667,2.158333333333333,185.0,1013,4217,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11273,3,16.03,29.59,0.4933333333333333,1.4291666666666667,153.0,1013,4208,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11273,3,17.04,26.97,0.8166666666666667,1.3083333333333333,30.0,1013,4119,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11273,1,14.27,26.4,0.14,1.4583333333333335,8.0,1013,4079,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11274,1,18.46,34.51,0.006666666666666667,3.675,123.0,1013,4103,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11274,1,17.46,34.09,0.02666666666666667,3.729166666666667,124.0,1013,4069,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11274,3,17.74,34.96,0.013333333333333334,3.470833333333333,121.0,1013,4149,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11274,4,18.35,35.68,0.0,2.6708333333333334,119.0,1013,4253,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11274,3,19.34,34.28,0.24,1.7541666666666667,118.0,1013,4237,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11274,3,18.99,31.75,0.1366666666666667,1.8083333333333331,348.0,1013,4161,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11274,1,17.34,30.88,0.09666666666666666,2.0541666666666667,336.0,1013,4122,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11275,1,15.09,28.26,0.06666666666666667,2.7875,186.0,1013,4099,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11275,1,14.08,27.91,0.13999999999999999,3.3583333333333334,178.0,1013,4069,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11275,1,14.54,28.66,0.4066666666666667,3.083333333333333,177.0,1013,4137,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11275,4,15.0,29.54,0.2733333333333333,2.2083333333333335,171.0,1013,4238,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11275,4,15.92,28.76,0.74,1.3499999999999999,201.0,1013,4224,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11275,3,15.85,26.07,0.9633333333333334,1.2083333333333335,260.0,1013,4135,2.3,3885.3958333333335,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11275,1,13.12,25.09,0.7233333333333334,1.4583333333333335,351.0,1013,4093,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11276,1,19.05,32.99,0.15333333333333335,2.3083333333333336,204.0,1013,4105,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11276,1,17.29,32.6,0.24666666666666667,2.8666666666666667,209.0,1013,4078,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11276,1,17.62,33.13,0.26666666666666666,2.4416666666666664,208.0,1013,4124,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11276,1,18.7,33.87,0.23333333333333334,1.7416666666666667,212.0,1013,4223,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11276,3,20.53,33.27,0.7266666666666667,1.1833333333333333,217.0,1013,4215,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11276,4,19.69,30.05,1.7566666666666666,1.2791666666666666,300.0,1013,4118,3.0,3875.770833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11276,3,17.27,28.88,1.3866666666666667,1.1833333333333336,354.0,1013,4055,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11278,3,19.12,34.78,0.15666666666666668,2.15,155.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11278,3,19.88,34.47,0.7366666666666668,2.425,166.0,1013,3977,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11278,3,18.59,34.77,0.09333333333333334,2.0666666666666664,160.0,1013,4006,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11278,3,19.2,35.05,0.10666666666666667,1.7666666666666666,144.0,1013,4069,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11278,3,20.23,34.32,0.27999999999999997,1.3916666666666666,112.0,1013,4082,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11278,4,20.6,30.44,0.16333333333333336,1.4541666666666666,275.0,1013,3966,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11278,3,18.3,29.35,0.12666666666666668,1.3125,30.0,1013,3851,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11279,3,18.39,33.95,0.07,1.9791666666666665,157.0,1013,4014,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11279,3,19.81,33.84,0.7333333333333333,2.2958333333333334,172.0,1013,3972,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11279,3,18.16,34.03,0.16,1.9208333333333334,161.0,1013,3997,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11279,3,18.81,34.29,0.03333333333333333,1.6124999999999998,144.0,1013,4058,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11279,3,20.27,33.46,0.20666666666666664,1.1791666666666667,111.0,1013,4071,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11279,4,19.84,29.96,0.30666666666666664,1.325,245.0,1013,3955,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11279,3,17.89,28.42,0.05333333333333334,1.2375,82.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11280,1,19.21,34.99,0.0,2.745833333333333,163.0,1013,4100,7.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11280,1,19.46,34.71,0.06,3.3499999999999996,184.0,1013,4070,9.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11280,1,18.58,34.85,0.02,2.841666666666667,184.0,1013,4099,8.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11280,1,19.67,35.18,0.006666666666666667,2.1374999999999997,175.0,1013,4184,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11280,3,20.37,34.53,0.15333333333333335,1.1958333333333333,162.0,1013,4183,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11280,4,20.37,31.45,0.8799999999999999,1.3458333333333332,323.0,1013,4077,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11280,3,18.73,30.73,0.16000000000000003,1.7458333333333333,339.0,1013,3995,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11281,1,16.34,28.65,0.03333333333333333,1.7833333333333332,128.0,1013,4030,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11281,1,16.77,28.23,0.31666666666666665,2.033333333333333,151.0,1013,4011,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11281,1,15.86,28.49,0.21333333333333335,1.8250000000000002,191.0,1013,4046,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11281,1,16.39,28.87,0.05000000000000001,1.4666666666666668,125.0,1013,4116,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11281,3,17.11,28.15,0.49,1.1291666666666667,98.0,1013,4124,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11281,4,17.17,25.32,0.23,1.2291666666666667,355.0,1013,4012,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11281,3,15.55,24.0,0.39666666666666667,1.3,354.0,1013,3915,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11282,1,15.75,30.89,0.023333333333333334,1.8375000000000001,164.0,1013,4070,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11282,1,16.41,30.51,0.13999999999999999,1.9625000000000001,180.0,1013,4045,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11282,1,15.39,30.74,0.09333333333333334,1.8208333333333335,175.0,1013,4078,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11282,1,16.3,31.04,0.006666666666666667,1.5166666666666666,127.0,1013,4160,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11282,3,17.42,30.34,0.19999999999999998,1.0958333333333334,230.0,1013,4155,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11282,4,17.84,27.39,0.30333333333333334,1.2875,289.0,1013,4047,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11282,3,15.99,26.42,0.12666666666666668,1.4874999999999998,308.0,1013,3959,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11283,1,17.98,34.0,0.043333333333333335,1.6583333333333334,108.0,1013,4062,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11283,1,18.76,33.44,0.13999999999999999,1.8875000000000002,173.0,1013,4040,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11283,3,17.77,33.68,0.04666666666666667,1.7583333333333333,168.0,1013,4075,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11283,1,18.5,34.0,0.006666666666666667,1.4333333333333336,117.0,1013,4154,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11283,3,19.59,33.29,0.2333333333333333,1.0875,91.0,1013,4151,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11283,4,19.71,30.29,0.2833333333333333,1.2541666666666669,317.0,1013,4043,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11283,3,17.87,29.3,0.16666666666666666,1.3958333333333335,315.0,1013,3954,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11284,3,17.87,31.4,0.33333333333333337,1.75,23.0,1013,3946,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11284,4,19.17,31.27,0.5966666666666668,1.6541666666666668,231.0,1013,3849,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11284,4,18.84,31.78,0.32000000000000006,1.6416666666666666,22.0,1013,3876,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11284,4,20.64,32.13,0.34,1.5583333333333333,50.0,1013,3963,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11284,3,20.12,31.36,0.6633333333333333,1.7958333333333334,50.0,1013,3971,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11284,3,18.53,28.58,0.11999999999999997,2.3166666666666664,5.0,1013,3864,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11284,3,16.36,27.54,0.21333333333333332,2.145833333333333,0.0,1013,3750,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11285,3,20.77,33.66,0.31,1.8875000000000002,219.0,1013,3952,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11285,3,20.07,33.96,0.29,2.0541666666666667,216.0,1013,3890,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11285,3,20.21,34.18,0.29333333333333333,1.6041666666666665,155.0,1013,3943,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11285,4,20.24,34.54,0.26333333333333336,1.5333333333333332,121.0,1013,4060,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11285,3,19.68,33.1,0.2866666666666667,1.6791666666666667,215.0,1013,4076,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11285,3,20.07,31.1,0.03,1.7916666666666667,279.0,1013,3998,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11285,3,19.77,30.06,0.09,1.7,282.0,1013,3931,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11286,3,19.07,32.65,0.15000000000000002,1.5874999999999997,214.0,1013,3951,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11286,3,20.53,32.69,0.3,1.9875000000000003,186.0,1013,3867,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11286,4,19.97,33.12,0.2733333333333334,1.6375000000000002,22.0,1013,3891,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11286,4,20.34,32.78,0.27,1.4416666666666669,44.0,1013,3992,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11286,4,20.3,32.32,0.39999999999999997,1.475,60.0,1013,4009,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11286,4,18.98,29.15,0.11333333333333334,2.1333333333333333,13.0,1013,3897,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11286,4,18.07,27.4,0.23333333333333334,1.9708333333333332,10.0,1013,3784,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11287,3,20.03,34.09,0.24666666666666667,1.8666666666666667,114.0,1013,3950,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11287,3,21.39,34.24,0.3933333333333333,2.066666666666667,221.0,1013,3881,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11287,4,20.59,34.43,0.24333333333333337,1.5208333333333335,213.0,1013,3908,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11287,4,20.4,33.93,0.05,1.5333333333333332,88.0,1013,4007,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11287,3,20.38,33.95,0.42666666666666664,1.525,104.0,1013,4028,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11287,4,19.64,30.4,0.18999999999999997,1.8166666666666667,13.0,1013,3926,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11287,4,19.15,28.54,0.08666666666666667,1.7666666666666666,17.0,1013,3817,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11288,4,18.5,32.19,0.16666666666666666,1.7125,12.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11288,4,19.25,31.65,0.4766666666666667,1.5916666666666668,242.0,1013,3869,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11288,4,19.23,32.82,0.30666666666666664,1.525,25.0,1013,3901,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11288,4,21.07,33.13,0.08666666666666667,1.5458333333333334,173.0,1013,4006,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11288,3,19.61,31.67,0.12333333333333334,1.5875,74.0,1013,4017,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11288,3,19.04,29.85,0.006666666666666667,1.8083333333333333,20.0,1013,3918,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11288,4,19.06,28.58,0.12,1.9916666666666667,14.0,1013,3837,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11289,3,20.51,33.34,0.38333333333333336,1.6916666666666667,6.0,1013,3951,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11289,3,20.4,33.55,0.33999999999999997,1.8791666666666664,226.0,1013,3877,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11289,4,20.79,33.75,0.3066666666666667,1.6124999999999998,346.0,1013,3917,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11289,4,21.09,34.31,0.32666666666666666,1.5541666666666667,84.0,1013,4030,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11289,3,20.14,32.93,0.08333333333333333,1.5499999999999998,105.0,1013,4047,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11289,3,19.83,31.01,0.006666666666666667,1.6125,359.0,1013,3954,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11289,4,20.11,29.84,0.16,1.7833333333333334,358.0,1013,3875,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11290,3,18.98,32.58,0.08333333333333333,1.8791666666666669,100.0,1013,3959,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11290,3,21.41,33.12,0.3966666666666666,2.05,132.0,1013,3861,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11290,4,20.45,32.82,0.23,1.5791666666666668,69.0,1013,3883,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11290,4,20.6,32.77,0.23000000000000004,1.5958333333333332,82.0,1013,3970,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11290,3,20.47,32.67,0.32000000000000006,1.5916666666666668,88.0,1013,3991,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11290,4,19.5,28.34,0.30000000000000004,2.1166666666666663,5.0,1013,3873,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11290,3,17.21,26.99,0.2533333333333333,1.9124999999999999,12.0,1013,3733,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11294,3,8.7,21.69,1.52,1.14625,63.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11294,3,9.17,21.4,1.17,1.40375,116.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11294,1,7.92,21.97,0.7499999999999999,1.18875,153.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11294,1,8.58,22.92,0.5700000000000001,0.99875,257.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11294,3,9.42,22.88,0.48000000000000004,1.19125,325.0,1013,4301,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11294,3,9.63,22.2,0.76,1.425,329.0,1013,4254,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11294,1,9.58,21.93,0.48,1.6087499999999997,307.0,1013,4204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11295,1,-1.85,9.76,0.81,1.1462500000000002,155.0,1013,4135,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11295,3,-1.05,9.6,0.8699999999999999,1.79,149.0,1013,4083,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11295,1,-2.2,10.02,0.64,1.625,150.0,1013,4125,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11295,1,-2.03,10.63,0.54,1.29875,157.0,1013,4251,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11295,3,-1.62,10.77,0.6100000000000001,1.185,241.0,1013,4287,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11295,3,-0.78,10.12,0.9,1.4012499999999999,358.0,1013,4227,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11295,3,-0.72,9.33,0.47,1.625,347.0,1013,4161,4.1,3745.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11296,1,14.8,28.81,0.14333333333333334,1.333333333333333,217.0,1013,4078,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11296,1,16.61,29.3,0.5066666666666667,1.7916666666666665,207.0,1013,4030,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11296,1,15.17,29.14,0.5466666666666666,1.4,207.0,1013,4042,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11296,1,15.04,29.24,0.07333333333333333,1.0416666666666667,180.0,1013,4089,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11296,3,16.5,28.61,0.16,1.025,227.0,1013,4064,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11296,4,15.39,25.5,1.15,1.025,254.0,1013,3955,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11296,3,15.08,23.78,0.65,1.025,317.0,1013,3818,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11297,1,16.92,33.82,0.0,1.0916666666666668,189.0,1013,4114,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11297,1,18.93,33.94,0.18666666666666668,1.5625,170.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11297,1,18.6,34.07,0.17333333333333334,1.0500000000000003,185.0,1013,4079,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11297,1,18.41,34.4,0.12,0.8250000000000001,140.0,1013,4131,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11297,3,18.97,33.66,0.15,0.7250000000000001,146.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11297,3,18.47,30.75,1.23,1.0125,178.0,1013,4005,2.6,3737.2916666666665,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11297,3,18.7,28.2,0.8566666666666668,0.9541666666666666,293.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11298,1,17.31,32.33,0.05333333333333334,1.366666666666667,210.0,1013,4093,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11298,1,19.14,32.49,0.4933333333333334,2.0,196.0,1013,4048,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11298,1,18.09,32.43,0.6799999999999999,1.5708333333333333,210.0,1013,4056,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11298,1,17.77,32.71,0.4533333333333333,1.1875,184.0,1013,4110,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11298,3,18.57,32.08,0.42666666666666675,0.9333333333333332,187.0,1013,4092,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11298,4,17.66,29.12,1.4899999999999998,1.0958333333333334,236.0,1013,3980,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11298,3,17.31,26.56,1.1233333333333335,1.025,309.0,1013,3852,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11299,1,14.49,28.81,0.17,1.3875,170.0,1013,4114,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11299,1,16.0,28.8,0.5266666666666666,1.9458333333333333,202.0,1013,4059,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11299,1,15.43,29.14,0.42,1.6666666666666665,188.0,1013,4080,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11299,1,15.55,29.64,0.34,1.3791666666666667,167.0,1013,4146,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11299,3,15.84,29.05,0.5,1.2541666666666667,161.0,1013,4133,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11299,3,15.21,25.72,1.97,1.2583333333333333,290.0,1013,4033,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11299,3,14.89,24.48,0.9899999999999999,1.0708333333333333,200.0,1013,3915,2.1,3605.2083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11300,1,16.29,32.99,0.04,1.2249999999999999,158.0,1013,4108,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11300,1,18.0,32.98,0.20666666666666667,1.5458333333333334,165.0,1013,4059,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11300,1,17.29,33.12,0.18666666666666668,1.3666666666666667,169.0,1013,4073,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11300,1,17.68,33.7,0.19333333333333333,1.3041666666666667,130.0,1013,4135,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11300,3,17.82,33.07,0.22666666666666663,1.0625,128.0,1013,4121,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11300,3,17.35,29.53,1.1433333333333333,1.1333333333333333,165.0,1013,4014,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11300,3,17.68,28.07,0.5,1.0,216.0,1013,3896,2.2,3613.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11301,1,14.92,28.52,0.27,1.37,165.0,1013,4115,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11301,1,16.16,28.21,0.64,1.875,190.0,1013,4059,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11301,1,15.59,28.66,0.54,1.57125,201.0,1013,4083,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11301,1,15.72,29.18,0.36,1.2375,170.0,1013,4154,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11301,3,15.96,28.61,0.72,1.1575,278.0,1013,4144,3.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11301,4,15.42,25.61,2.21,1.22375,180.0,1013,4047,2.6,3795.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11301,3,14.92,24.41,1.29,1.04125,197.0,1013,3931,2.8,3625.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11302,1,14.39,27.27,0.26,1.7333333333333334,197.0,1013,4115,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11302,1,15.93,27.04,0.7033333333333333,2.429166666666667,200.0,1013,4061,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11302,1,15.14,27.52,0.64,2.0208333333333335,197.0,1013,4087,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11302,1,15.19,28.14,0.49333333333333335,1.5416666666666667,183.0,1013,4165,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11302,3,15.03,27.57,0.8033333333333332,1.1749999999999998,180.0,1013,4160,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11302,4,14.5,24.78,2.1366666666666667,1.0875,191.0,1013,4066,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11302,3,14.34,23.29,1.6,0.9958333333333333,145.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11303,1,16.31,29.25,0.2,1.83875,177.0,1013,4119,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11303,1,17.95,28.97,0.6000000000000001,2.4299999999999997,196.0,1013,4068,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11303,1,17.02,29.4,0.5,1.995,192.0,1013,4093,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11303,1,17.24,29.95,0.44000000000000006,1.61625,177.0,1013,4177,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11303,4,16.96,29.53,0.87,1.205,246.0,1013,4173,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11303,4,16.13,26.69,2.22,0.99875,204.0,1013,4082,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11303,3,15.92,25.45,1.3499999999999999,0.8625,315.0,1013,3980,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11304,3,18.66,32.8,0.14333333333333334,1.7333333333333334,59.0,1013,3959,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11304,4,21.38,32.78,0.4433333333333333,1.825,129.0,1013,3852,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11304,4,20.68,33.09,0.45333333333333337,1.7125,25.0,1013,3875,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11304,4,21.27,33.01,0.37333333333333335,1.4625000000000001,48.0,1013,3960,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11304,4,20.84,32.87,0.3466666666666666,1.6916666666666667,62.0,1013,3972,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11304,3,19.39,28.9,0.08666666666666667,2.275,4.0,1013,3854,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11304,3,17.23,27.71,0.13333333333333333,2.116666666666667,10.0,1013,3718,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11305,3,19.45,33.68,0.06666666666666667,1.5041666666666667,68.0,1013,3953,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11305,3,21.79,33.72,0.3066666666666667,1.8375,156.0,1013,3859,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11305,4,20.9,33.89,0.19666666666666663,1.4458333333333333,19.0,1013,3886,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11305,4,21.31,33.58,0.38666666666666666,1.3625,45.0,1013,3982,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11305,4,21.25,33.37,0.37333333333333335,1.4041666666666668,57.0,1013,3997,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11305,4,19.87,29.51,0.04,2.2416666666666667,3.0,1013,3884,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11305,4,18.52,28.06,0.4033333333333333,2.0,313.0,1013,3761,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11306,3,19.59,34.23,0.13666666666666666,1.7583333333333333,85.0,1013,3949,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11306,3,21.93,33.52,0.59,1.8416666666666666,148.0,1013,3868,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11306,3,20.85,34.44,0.16333333333333333,1.4333333333333331,31.0,1013,3891,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11306,4,21.02,33.78,0.28,1.4125,69.0,1013,3989,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11306,4,20.8,34.11,0.3933333333333333,1.525,98.0,1013,4007,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11306,4,19.95,30.34,0.07,2.1125,2.0,1013,3899,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11306,3,18.88,28.31,0.27,1.8666666666666667,5.0,1013,3779,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11307,3,20.01,33.97,0.14,1.6458333333333335,42.0,1013,3952,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11307,4,22.5,33.55,0.6233333333333334,1.6541666666666666,239.0,1013,3849,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11307,4,21.71,33.3,0.5433333333333333,1.5499999999999998,15.0,1013,3874,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11307,4,22.42,33.68,0.49000000000000005,1.2791666666666668,39.0,1013,3963,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11307,3,22.24,33.01,0.2833333333333333,1.6374999999999997,52.0,1013,3971,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11307,3,20.44,29.15,0.04666666666666667,2.291666666666666,359.0,1013,3853,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11307,3,18.72,28.08,0.2866666666666667,2.0708333333333333,3.0,1013,3724,6.5,3462.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11308,1,16.51,30.18,0.20666666666666667,1.6333333333333333,46.0,1013,3940,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11308,4,19.11,29.55,0.6466666666666666,1.3375,237.0,1013,3838,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11308,3,17.7,29.77,0.55,1.375,24.0,1013,3853,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11308,4,19.73,30.83,0.35333333333333333,1.5666666666666667,50.0,1013,3934,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11308,4,19.91,30.24,0.43000000000000005,1.8375000000000001,55.0,1013,3938,6.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11308,4,18.48,26.86,0.006666666666666667,2.020833333333333,355.0,1013,3821,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11308,3,15.63,26.27,0.5,1.875,354.0,1013,3694,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11309,3,17.21,31.18,0.2466666666666667,1.5125,34.0,1013,3941,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11309,4,19.51,30.72,0.7266666666666667,1.2291666666666667,70.0,1013,3843,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11309,4,18.45,30.78,0.4833333333333333,1.3375,18.0,1013,3861,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11309,4,20.29,31.74,0.3633333333333334,1.4166666666666667,50.0,1013,3943,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11309,4,20.36,31.04,0.41,1.7208333333333334,54.0,1013,3949,6.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11309,4,18.66,27.68,0.030000000000000002,2.0541666666666667,352.0,1013,3833,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11309,3,16.26,27.07,0.37333333333333335,1.925,350.0,1013,3715,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11310,1,9.16,19.38,0.013333333333333334,1.575,180.0,1013,4261,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11310,1,9.27,19.98,0.0,1.6333333333333333,183.0,1013,4256,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11310,1,9.63,20.71,0.08,1.3833333333333333,106.0,1013,4256,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11310,1,10.28,21.48,0.08,0.9708333333333332,216.0,1013,4344,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11310,1,10.97,21.67,0.060000000000000005,0.9208333333333334,282.0,1013,4382,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11310,3,10.91,21.33,0.12666666666666668,0.85,265.0,1013,4367,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11310,1,11.48,20.82,0.14666666666666667,0.8291666666666666,70.0,1013,4356,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11311,1,18.01,30.16,0.0,2.0875000000000004,166.0,1013,4196,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11311,1,17.95,30.75,0.0,2.1083333333333334,97.0,1013,4158,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11311,1,18.54,31.99,0.0,2.15,77.0,1013,4232,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11311,3,19.27,32.84,0.0,2.1,86.0,1013,4350,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11311,3,20.38,33.75,0.0,1.7958333333333334,199.0,1013,4355,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11311,3,21.71,34.6,0.0,1.8791666666666667,266.0,1013,4289,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11311,3,23.3,34.17,0.02,2.1375,315.0,1013,4222,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11312,1,15.51,30.42,0.0,3.2958333333333334,160.0,1013,4149,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11312,1,14.32,30.16,0.0,3.7375000000000003,146.0,1013,4113,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11312,1,14.63,31.15,0.006666666666666667,3.4916666666666667,147.0,1013,4180,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11312,3,15.35,32.16,0.04,2.7291666666666665,147.0,1013,4289,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11312,3,16.78,32.29,0.22999999999999998,1.4458333333333333,146.0,1013,4278,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11312,3,16.83,30.17,0.3933333333333333,1.7000000000000002,346.0,1013,4200,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11312,1,15.82,28.78,0.5399999999999999,2.1166666666666667,354.0,1013,4151,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11313,1,15.22,29.47,0.0,3.1624999999999996,165.0,1013,4156,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11313,1,14.41,29.24,0.0,3.716666666666667,164.0,1013,4119,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11313,1,15.08,30.26,0.0,3.4541666666666666,140.0,1013,4186,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11313,3,15.73,31.39,0.02666666666666667,2.770833333333333,138.0,1013,4296,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11313,3,16.85,31.68,0.25666666666666665,1.5,134.0,1013,4286,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11313,3,16.72,29.7,0.4866666666666667,1.6375,5.0,1013,4209,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11313,1,15.9,28.35,0.6000000000000001,2.1291666666666664,3.0,1013,4157,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11314,1,15.37,29.03,0.0,3.3083333333333336,141.0,1013,4167,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11314,1,14.87,28.91,0.0,3.8,133.0,1013,4131,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11314,1,15.8,29.94,0.0,3.6125,153.0,1013,4204,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11314,3,16.47,31.07,0.02,2.9541666666666666,132.0,1013,4314,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11314,3,17.03,31.91,0.16999999999999998,1.4458333333333333,130.0,1013,4308,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11314,3,16.85,30.46,0.15999999999999998,1.8625,337.0,1013,4236,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11314,3,16.68,28.81,0.5066666666666667,2.6874999999999996,333.0,1013,4179,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11315,1,11.36,20.8,0.0,2.6541666666666663,152.0,1013,4172,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11315,1,11.25,20.69,0.0,3.0708333333333333,140.0,1013,4139,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11315,1,11.91,21.64,0.0,2.8791666666666664,141.0,1013,4206,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11315,3,12.52,22.73,0.0,2.3125,155.0,1013,4317,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11315,3,12.87,24.12,0.13666666666666666,1.0666666666666667,116.0,1013,4313,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11315,3,12.78,23.18,0.14333333333333334,1.7208333333333334,330.0,1013,4240,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11315,1,13.09,21.63,0.44666666666666666,2.5,309.0,1013,4184,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11316,1,10.07,20.87,0.0,2.6916666666666664,165.0,1013,4165,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11316,1,9.5,20.69,0.0,3.1875,151.0,1013,4131,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11316,1,10.28,21.6,0.0,2.9375,150.0,1013,4193,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11316,3,10.71,22.76,0.006666666666666667,2.3208333333333337,151.0,1013,4304,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11316,3,11.53,23.6,0.32,1.0333333333333332,177.0,1013,4297,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11316,3,11.47,21.95,0.7033333333333333,1.4583333333333333,326.0,1013,4221,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11316,1,11.1,20.64,0.84,2.0708333333333333,352.0,1013,4168,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11317,3,16.84,31.61,0.06666666666666667,1.9249999999999998,113.0,1013,3981,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11317,3,20.15,32.11,0.7766666666666666,2.270833333333333,136.0,1013,3874,4.2,3574.270833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11317,3,18.02,31.82,0.18333333333333332,1.7999999999999998,142.0,1013,3892,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11317,4,18.86,31.68,0.07666666666666666,1.8624999999999998,107.0,1013,3946,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11317,4,19.72,31.17,0.06333333333333332,1.55,87.0,1013,3967,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11317,4,18.82,26.88,0.6433333333333334,1.4541666666666666,53.0,1013,3856,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11317,3,16.75,26.08,0.4766666666666666,1.4666666666666666,10.0,1013,3682,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11318,3,17.89,33.57,0.16,1.7083333333333333,124.0,1013,4001,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11318,3,20.81,33.4,2.043333333333333,2.029166666666667,162.0,1013,3930,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11318,1,18.23,34.05,0.18333333333333335,1.5541666666666667,169.0,1013,3951,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11318,3,19.02,34.26,0.03333333333333333,1.4,134.0,1013,3994,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11318,3,20.88,33.43,0.10666666666666667,1.1375,72.0,1013,4002,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11318,4,19.82,29.01,0.6466666666666666,1.5,39.0,1013,3895,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11318,3,17.98,26.92,1.4366666666666668,1.4124999999999999,349.0,1013,3736,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11319,1,16.16,32.08,0.0,4.329166666666666,130.0,1013,4162,8.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11319,1,15.46,32.01,0.0,4.620833333333334,150.0,1013,4126,9.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11319,1,16.31,33.06,0.0,4.433333333333334,126.0,1013,4203,9.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11319,3,16.93,34.12,0.0,3.720833333333333,124.0,1013,4314,8.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11319,3,17.89,34.77,0.04666666666666667,1.9458333333333333,123.0,1013,4306,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11319,3,18.27,33.14,0.006666666666666667,2.4166666666666665,326.0,1013,4233,6.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11319,3,18.01,31.72,0.08333333333333334,3.183333333333333,328.0,1013,4179,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11320,1,15.73,29.4,0.0,3.5583333333333336,141.0,1013,4111,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11320,1,14.99,29.01,0.04,3.7708333333333335,141.0,1013,4079,8.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11320,1,15.32,29.89,0.10666666666666667,3.6333333333333333,136.0,1013,4152,8.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11320,3,15.81,30.74,0.02,2.783333333333333,132.0,1013,4255,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11320,3,16.61,30.09,0.20666666666666667,1.6708333333333334,135.0,1013,4239,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11320,3,16.24,27.63,0.4966666666666667,1.6958333333333333,41.0,1013,4156,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11320,1,14.31,26.59,0.14333333333333334,1.9958333333333336,12.0,1013,4115,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11321,1,18.68,34.77,0.07333333333333333,1.5708333333333333,134.0,1013,4067,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11321,1,18.5,34.13,0.08,1.7374999999999998,283.0,1013,4058,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11321,3,18.17,35.41,0.006666666666666667,1.9041666666666668,127.0,1013,4167,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11321,4,19.11,35.84,0.0,2.029166666666667,120.0,1013,4294,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11321,3,19.54,32.98,0.060000000000000005,2.316666666666667,287.0,1013,4286,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11321,3,18.64,30.68,0.24666666666666665,3.0833333333333335,292.0,1013,4202,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11321,4,18.37,29.81,0.006666666666666667,2.916666666666667,296.0,1013,4179,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11322,1,18.74,35.26,0.09,1.325,166.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11322,1,18.38,34.56,0.06666666666666667,1.5999999999999999,291.0,1013,4046,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11322,3,18.53,35.9,0.0,1.65,135.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11322,3,19.39,36.16,0.0,1.7291666666666665,118.0,1013,4282,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11322,3,19.35,33.32,0.09666666666666668,2.225,325.0,1013,4273,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11322,3,18.69,31.17,0.1633333333333333,3.0791666666666666,287.0,1013,4194,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11322,4,18.54,30.17,0.030000000000000002,2.8708333333333336,291.0,1013,4177,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11323,1,19.81,35.29,0.07333333333333333,3.6208333333333336,126.0,1013,4096,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11323,1,18.87,34.85,0.06666666666666667,3.2125,128.0,1013,4083,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11323,3,19.02,35.93,0.04,3.5625,111.0,1013,4191,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11323,3,20.03,36.63,0.0,3.029166666666667,123.0,1013,4316,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11323,3,20.97,35.07,0.006666666666666667,1.6916666666666667,135.0,1013,4304,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11323,3,20.69,32.51,0.09333333333333334,2.6416666666666666,293.0,1013,4221,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11323,3,20.59,31.38,0.0,2.775,318.0,1013,4182,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11324,1,19.2,30.96,0.0,5.783333333333333,123.0,1013,4147,9.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11324,1,17.7,30.85,0.0,5.65,123.0,1013,4128,10.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11324,3,18.47,31.98,0.0,5.5375,124.0,1013,4221,9.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11324,3,19.51,33.05,0.0,4.75,124.0,1013,4339,9.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11324,3,19.56,34.69,0.0,2.1958333333333333,124.0,1013,4329,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11324,3,19.88,32.91,0.006666666666666667,2.591666666666667,314.0,1013,4251,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11324,3,19.27,31.4,0.58,3.15,315.0,1013,4202,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11325,1,20.34,36.21,0.0,2.9208333333333334,138.0,1013,4079,8.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11325,3,19.69,35.49,0.0,2.583333333333333,132.0,1013,4044,8.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11325,3,19.67,36.57,0.006666666666666667,2.8541666666666665,128.0,1013,4144,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11325,4,20.46,37.16,0.0,2.4625000000000004,132.0,1013,4262,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11325,3,20.95,35.07,0.0,2.0125,101.0,1013,4250,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11325,3,20.44,32.93,0.05666666666666667,3.0583333333333336,299.0,1013,4179,7.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11325,3,19.41,31.18,0.07666666666666666,3.0166666666666666,303.0,1013,4151,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11326,1,20.26,35.4,0.0,3.0541666666666667,143.0,1013,4077,7.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11326,3,19.51,34.68,0.0,2.7583333333333333,147.0,1013,4039,7.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11326,3,19.62,35.73,0.0,2.904166666666667,133.0,1013,4138,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11326,4,20.43,36.35,0.0,2.4291666666666663,121.0,1013,4254,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11326,3,20.69,34.3,0.0033333333333333335,1.9458333333333335,88.0,1013,4241,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11326,3,20.11,32.21,0.05666666666666667,2.941666666666667,310.0,1013,4174,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11326,3,18.78,30.35,0.03333333333333333,2.958333333333333,303.0,1013,4143,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11327,1,20.25,36.19,0.0,3.025,136.0,1013,4092,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11327,1,19.33,35.55,0.0,2.6999999999999997,129.0,1013,4063,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11327,3,19.46,36.63,0.0,2.779166666666667,128.0,1013,4158,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11327,3,20.27,37.3,0.0,2.2333333333333334,120.0,1013,4276,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11327,3,21.37,35.53,0.0,1.6791666666666667,135.0,1013,4265,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11327,3,20.97,33.24,0.0,2.7041666666666666,299.0,1013,4190,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11327,3,19.88,31.46,0.013333333333333334,2.7958333333333334,302.0,1013,4156,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11329,3,15.62,30.11,0.41666666666666663,2.0375,37.0,1013,3927,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11329,4,18.72,28.62,0.6833333333333333,1.8208333333333333,232.0,1013,3821,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11329,4,16.51,29.4,0.6033333333333334,1.7958333333333334,14.0,1013,3833,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11329,4,19.73,30.48,0.39333333333333337,1.825,39.0,1013,3911,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11329,4,19.76,29.66,0.5033333333333333,2.183333333333333,48.0,1013,3909,5.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11329,4,18.02,25.94,0.02,2.2125000000000004,353.0,1013,3793,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11329,3,14.33,25.71,0.41333333333333333,2.1583333333333337,346.0,1013,3642,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11330,1,16.34,30.14,0.22666666666666666,1.7458333333333333,46.0,1013,3941,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11330,4,18.91,29.75,0.7233333333333334,1.4625,63.0,1013,3838,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11330,4,18.42,29.9,0.6366666666666666,1.5666666666666669,22.0,1013,3852,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11330,4,19.79,30.81,0.5033333333333333,1.6291666666666667,43.0,1013,3932,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11330,4,19.83,30.35,0.47333333333333333,1.8916666666666666,51.0,1013,3938,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11330,4,18.57,26.99,0.04,1.975,0.0,1013,3820,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11330,3,15.69,26.29,0.4866666666666667,1.8791666666666664,2.0,1013,3684,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11334,4,15.94,28.61,0.2233333333333333,1.9000000000000001,47.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11334,4,17.89,28.11,0.78,1.4125,69.0,1013,3837,3.8,3511.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11334,4,16.05,29.07,0.5733333333333334,1.8541666666666667,40.0,1013,3866,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11334,4,18.68,30.33,0.3933333333333333,1.9333333333333331,55.0,1013,3954,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11334,3,17.97,28.51,0.21999999999999997,1.9875,50.0,1013,3955,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11334,4,17.22,26.62,0.07333333333333333,2.1208333333333336,16.0,1013,3851,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11334,1,14.79,25.7,0.16666666666666666,2.1874999999999996,8.0,1013,3760,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11335,4,16.45,29.92,0.25333333333333335,1.7249999999999999,35.0,1013,3943,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11335,4,18.57,29.17,0.7233333333333334,1.2791666666666666,344.0,1013,3839,2.9,3513.229166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11335,4,16.93,30.15,0.5199999999999999,1.7583333333333333,39.0,1013,3873,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11335,4,19.28,31.52,0.32000000000000006,1.875,53.0,1013,3962,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11335,4,18.66,29.46,0.22,1.9291666666666667,52.0,1013,3963,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11335,4,18.15,27.95,0.006666666666666667,2.0625,18.0,1013,3863,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11335,1,15.8,26.98,0.12000000000000001,2.104166666666667,13.0,1013,3778,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11337,3,20.98,35.32,0.07333333333333333,1.9625000000000001,55.0,1013,3997,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11337,3,20.43,34.12,0.10333333333333335,1.4041666666666668,169.0,1013,3957,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11337,3,20.52,35.29,0.006666666666666667,1.9125,100.0,1013,4046,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11337,4,21.03,35.52,0.07333333333333333,1.9375,161.0,1013,4169,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11337,3,20.28,33.0,0.17333333333333334,2.0416666666666665,304.0,1013,4164,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11337,3,19.09,31.25,0.47,2.6125,306.0,1013,4106,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11337,1,17.28,30.7,0.04666666666666667,2.6958333333333333,281.0,1013,4099,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11340,3,19.27,31.85,0.3633333333333333,1.8,334.0,1013,3948,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11340,3,19.35,33.13,0.18,1.8083333333333333,294.0,1013,3883,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11340,3,19.84,33.84,0.2633333333333333,1.6208333333333331,335.0,1013,3929,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11340,4,21.11,34.36,0.14333333333333334,1.5416666666666667,167.0,1013,4053,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11340,3,19.73,32.97,0.14333333333333334,1.425,315.0,1013,4062,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11340,3,19.49,30.5,0.08666666666666667,1.9291666666666667,315.0,1013,3992,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11340,3,18.99,29.91,0.14,2.1416666666666666,329.0,1013,3942,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11341,3,20.46,33.07,0.21000000000000002,1.7,238.0,1013,3954,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11341,3,19.97,33.59,0.21999999999999997,1.9666666666666668,240.0,1013,3889,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11341,3,20.19,34.05,0.2866666666666667,1.4958333333333333,317.0,1013,3946,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11341,4,20.54,34.31,0.22333333333333333,1.525,120.0,1013,4071,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11341,3,19.5,33.2,0.3233333333333333,1.5166666666666666,227.0,1013,4082,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11341,3,19.67,30.91,0.06,1.7083333333333333,266.0,1013,4012,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11341,3,19.09,30.13,0.06666666666666667,1.7541666666666664,289.0,1013,3952,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11342,1,16.85,33.22,0.02,2.0625,354.0,1013,4200,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11342,1,16.3,33.61,0.006666666666666667,2.3166666666666673,70.0,1013,4151,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11342,1,16.16,34.39,0.006666666666666667,2.095833333333333,76.0,1013,4183,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11342,3,17.14,35.25,0.006666666666666667,1.8833333333333333,19.0,1013,4335,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11342,3,18.15,35.04,0.0,2.083333333333333,342.0,1013,4357,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11342,3,18.85,35.07,0.0,2.220833333333333,332.0,1013,4306,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11342,1,18.99,34.24,0.016666666666666666,2.6166666666666663,331.0,1013,4263,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11343,1,16.6,31.05,0.08666666666666667,2.054166666666667,332.0,1013,4186,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11343,1,16.19,31.35,0.02,2.4250000000000003,95.0,1013,4149,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11343,1,15.95,32.23,0.04,2.0708333333333333,92.0,1013,4177,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11343,3,16.89,33.18,0.06,1.75,32.0,1013,4327,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11343,3,18.28,33.18,0.04666666666666667,1.9208333333333334,335.0,1013,4357,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11343,3,19.09,32.7,0.06666666666666667,2.095833333333333,333.0,1013,4306,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11343,1,18.81,31.8,0.16666666666666669,2.5666666666666664,336.0,1013,4272,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11344,1,20.68,31.41,0.0,1.3875,9.0,1013,4196,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11344,1,21.05,32.12,0.0,1.5333333333333332,32.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11344,1,21.18,32.69,0.0,1.6375,29.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11344,1,21.54,33.15,0.0,1.5458333333333332,354.0,1013,4318,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11344,3,21.81,32.87,0.006666666666666667,1.525,328.0,1013,4354,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11344,3,21.92,31.62,0.04666666666666667,1.6708333333333334,339.0,1013,4333,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11344,1,21.22,30.62,0.12,1.5499999999999998,324.0,1013,4309,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11345,1,19.85,30.7,0.0,1.7791666666666668,164.0,1013,4227,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11345,1,19.13,31.52,0.0,1.975,156.0,1013,4168,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11345,1,19.89,32.51,0.0,1.9333333333333331,75.0,1013,4215,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11345,3,20.63,33.24,0.0,1.6833333333333333,46.0,1013,4370,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11345,3,21.23,33.37,0.0,1.9833333333333332,340.0,1013,4383,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11345,3,21.64,33.54,0.0,2.4250000000000003,321.0,1013,4339,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11345,1,22.14,32.97,0.0,3.0666666666666664,316.0,1013,4289,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11346,1,20.21,28.7,0.0,1.8666666666666667,67.0,1013,4219,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11346,1,20.45,29.7,0.0,1.9125,26.0,1013,4163,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11346,1,21.12,30.74,0.0,1.895833333333333,38.0,1013,4216,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11346,1,21.76,31.64,0.0,1.7708333333333333,20.0,1013,4365,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11346,3,22.08,31.91,0.0,1.8291666666666666,338.0,1013,4377,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11346,3,22.35,32.53,0.0,2.25,312.0,1013,4327,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11346,1,22.81,31.78,0.0,2.9125,310.0,1013,4273,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11347,1,14.34,26.88,0.006666666666666667,1.675,12.0,1013,4216,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11347,1,13.65,27.26,0.0,1.8458333333333332,149.0,1013,4162,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11347,1,13.76,27.99,0.006666666666666667,1.7416666666666667,87.0,1013,4200,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11347,1,14.39,28.71,0.0,1.5833333333333333,55.0,1013,4355,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11347,3,15.4,28.72,0.0,1.7666666666666668,329.0,1013,4373,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11347,3,16.2,28.68,0.0,2.1125,316.0,1013,4329,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11347,1,16.62,27.84,0.0,2.7541666666666664,310.0,1013,4285,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11348,1,17.9,35.1,0.0,2.708333333333333,200.0,1013,4172,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11348,1,17.9,35.29,0.0,2.7375,201.0,1013,4136,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11348,1,17.77,36.16,0.0,2.395833333333333,199.0,1013,4171,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11348,3,18.77,36.99,0.0,1.9458333333333335,199.0,1013,4296,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11348,4,19.74,37.01,0.013333333333333334,1.0375,201.0,1013,4304,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11348,3,21.0,35.83,0.05333333333333334,2.154166666666667,10.0,1013,4237,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11348,1,21.53,34.58,0.0033333333333333335,3.3375,9.0,1013,4182,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11349,1,14.94,25.56,0.006666666666666667,1.7583333333333333,10.0,1013,4226,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11349,1,13.88,26.12,0.0,1.9500000000000002,76.0,1013,4171,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11349,1,14.4,26.92,0.0,1.85,81.0,1013,4210,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11349,1,15.01,27.71,0.0,1.6208333333333333,49.0,1013,4366,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11349,3,16.34,27.97,0.0,1.975,254.0,1013,4384,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11349,3,17.02,27.85,0.0,2.2291666666666665,317.0,1013,4343,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11349,1,17.11,26.83,0.0,2.895833333333333,314.0,1013,4298,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11350,1,9.43,19.24,0.12666666666666665,1.9625,108.0,1013,4179,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11350,1,9.01,19.34,0.0,2.404166666666667,125.0,1013,4134,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11350,1,8.59,20.18,0.0,2.225,125.0,1013,4171,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11350,1,9.4,21.17,0.006666666666666667,1.825,108.0,1013,4316,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11350,3,10.3,21.24,0.0,1.5416666666666667,25.0,1013,4335,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11350,3,11.36,20.94,0.0033333333333333335,2.0625,294.0,1013,4277,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11350,1,11.34,19.69,0.06333333333333334,2.6500000000000004,354.0,1013,4226,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11351,1,18.62,35.02,0.11,1.4,276.0,1013,4053,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11351,1,18.25,34.42,0.04,1.5666666666666664,288.0,1013,4041,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11351,3,18.65,35.78,0.0,1.5916666666666668,84.0,1013,4150,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11351,4,19.38,35.8,0.01,1.3083333333333331,42.0,1013,4280,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11351,3,19.12,32.94,0.16333333333333333,2.308333333333333,286.0,1013,4275,6.3,4003.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11351,4,18.62,30.69,0.22666666666666666,2.720833333333333,274.0,1013,4195,6.1,3944.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11351,4,18.5,29.94,0.09999999999999999,2.558333333333333,317.0,1013,4186,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11352,1,12.1,26.16,0.6500000000000001,1.0325000000000002,173.0,1013,4144,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11352,3,13.71,25.07,1.3599999999999999,1.0787499999999999,168.0,1013,4078,3.8,3765.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11352,1,12.96,26.22,0.83,1.08875,159.0,1013,4110,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11352,1,12.67,26.85,0.54,1.0675,270.0,1013,4209,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11352,3,12.93,26.35,0.81,1.10125,218.0,1013,4225,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11352,3,13.13,25.05,2.5,1.2075,221.0,1013,4147,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11352,3,13.64,22.96,2.7299999999999995,1.2125,258.0,1013,4033,4.0,3735.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11353,1,-10.43,1.31,0.9299999999999999,0.6825,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11353,3,-8.71,0.84,1.28,0.9500000000000001,150.0,1013,4097,3.6,3355.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11353,1,-9.92,1.23,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"N"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11353,1,-9.96,1.71,0.56,0.9325,231.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11353,3,-9.72,1.49,0.6900000000000002,1.11625,292.0,1013,4237,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11353,3,-9.22,0.68,1.19,1.2237500000000001,297.0,1013,4165,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11353,3,-8.8,-0.17,0.86,1.50875,283.0,1013,4056,4.4,3330.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11354,1,14.36,26.75,0.42000000000000004,1.0925,214.0,1013,4130,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11354,3,15.82,25.53,1.71,0.9375,204.0,1013,4066,2.3,3771.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11354,1,14.87,26.71,0.6799999999999999,0.9299999999999999,200.0,1013,4088,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11354,1,14.79,27.4,0.66,0.92625,217.0,1013,4182,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11354,3,15.01,26.95,0.7799999999999999,0.945,277.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11354,4,14.81,25.45,2.58,0.9137500000000001,277.0,1013,4110,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11354,3,15.05,23.67,2.7300000000000004,0.895,260.0,1013,3991,2.4,3741.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11355,1,9.76,22.74,1.1,0.9575,260.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11355,3,11.03,21.85,1.43,1.2974999999999999,140.0,1013,4095,2.8,3771.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11355,1,10.34,22.94,0.8099999999999999,1.2125,155.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11355,1,10.45,23.49,0.56,1.17125,165.0,1013,4235,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11355,3,10.64,23.05,0.7999999999999999,1.33,295.0,1013,4266,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11355,3,10.82,22.05,1.5899999999999999,1.4,208.0,1013,4199,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11355,3,10.94,21.23,1.4900000000000002,1.6025,294.0,1013,4114,3.7,3820.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11370,1,19.45,35.47,0.02,1.1708333333333334,142.0,1013,4046,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11370,1,18.81,34.65,0.02,1.2125,251.0,1013,4013,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11370,3,19.51,35.98,0.08,1.5666666666666667,133.0,1013,4111,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11370,4,20.4,35.83,0.0,1.9124999999999999,122.0,1013,4232,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11370,3,19.42,33.15,0.15000000000000002,2.1625,267.0,1013,4222,8.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11370,3,18.77,31.28,0.09333333333333334,2.941666666666667,282.0,1013,4165,8.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11370,4,17.88,30.03,0.11333333333333334,2.7625,287.0,1013,4149,8.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11371,1,18.21,33.81,0.04666666666666667,1.8125,117.0,1013,4059,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11371,1,19.21,33.46,0.2866666666666667,2.2333333333333334,188.0,1013,4033,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11371,1,18.24,33.7,0.04,1.9458333333333333,162.0,1013,4064,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11371,1,19.01,34.13,0.006666666666666667,1.5041666666666669,122.0,1013,4139,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11371,3,20.15,33.52,0.24,1.0625,83.0,1013,4135,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11371,4,19.96,30.61,0.3666666666666667,1.2625000000000002,332.0,1013,4021,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11371,3,18.2,29.13,0.05,1.5083333333333333,330.0,1013,3925,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11372,1,18.44,34.27,0.13333333333333336,1.8958333333333333,174.0,1013,4061,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11372,1,19.79,34.63,0.37999999999999995,2.8166666666666664,191.0,1013,4031,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11372,1,18.64,34.79,0.16666666666666666,2.2666666666666666,178.0,1013,4059,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11372,3,19.13,35.24,0.006666666666666667,1.6333333333333333,147.0,1013,4132,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11372,3,20.57,34.66,0.21333333333333335,0.9874999999999999,117.0,1013,4126,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11372,4,20.33,31.65,0.2033333333333333,1.2291666666666667,326.0,1013,4010,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11372,3,18.98,29.6,0.19,1.4083333333333332,340.0,1013,3910,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11373,3,19.71,35.18,0.54,1.9333333333333336,134.0,1013,3991,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11373,1,19.72,34.6,0.24,2.029166666666667,189.0,1013,3966,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11373,3,19.47,35.1,0.02666666666666667,1.9416666666666669,170.0,1013,4011,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11373,3,20.0,35.23,0.2766666666666667,1.7458333333333333,136.0,1013,4091,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11373,3,19.86,34.42,0.33666666666666667,1.5041666666666669,104.0,1013,4105,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11373,3,19.93,31.78,0.08666666666666667,1.5083333333333333,353.0,1013,4003,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11373,4,19.4,30.13,0.06,1.5458333333333332,336.0,1013,3901,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11374,3,17.3,30.55,0.31,1.8333333333333333,219.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11374,4,19.05,29.75,0.6433333333333332,1.4249999999999998,232.0,1013,3851,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11374,4,17.68,31.31,0.30333333333333334,1.7291666666666667,46.0,1013,3878,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11374,4,20.23,32.14,0.2833333333333333,1.8291666666666668,55.0,1013,3967,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11374,4,19.31,30.66,0.11666666666666667,1.7916666666666667,60.0,1013,3974,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11374,4,18.63,28.6,0.06333333333333332,1.9791666666666667,23.0,1013,3872,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11374,3,16.16,27.56,0.19333333333333336,2.0583333333333336,15.0,1013,3776,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11375,3,19.37,34.18,0.11000000000000001,1.7875,96.0,1013,3961,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11375,3,21.98,34.1,0.3466666666666667,1.9833333333333332,140.0,1013,3876,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11375,3,20.99,34.31,0.11333333333333334,1.525,110.0,1013,3903,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11375,4,21.12,33.99,0.09333333333333332,1.6,95.0,1013,3989,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11375,3,20.77,34.01,0.20666666666666667,1.5583333333333336,95.0,1013,4013,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11375,4,20.24,29.94,0.26666666666666666,1.9625,6.0,1013,3904,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11375,3,18.57,28.21,0.2533333333333333,1.8208333333333333,19.0,1013,3773,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11376,1,17.02,33.38,0.006666666666666667,1.1624999999999999,261.0,1013,4060,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11376,1,19.29,34.17,0.24666666666666667,1.5833333333333333,101.0,1013,4014,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11376,3,18.05,34.0,0.30666666666666664,1.2791666666666668,237.0,1013,4031,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11376,3,17.98,34.2,0.28,1.1666666666666665,60.0,1013,4062,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11376,3,19.93,33.11,0.2033333333333333,1.1708333333333334,58.0,1013,4029,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11376,4,19.08,29.92,0.7933333333333333,1.1708333333333334,29.0,1013,3930,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11376,4,18.75,28.13,1.4433333333333334,1.1333333333333333,348.0,1013,3771,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11377,1,17.85,31.57,0.06,2.533333333333333,148.0,1013,4124,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11377,1,18.65,31.33,0.09999999999999999,2.9833333333333334,178.0,1013,4079,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11377,1,17.65,31.84,0.16,2.5,172.0,1013,4105,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11377,1,18.35,32.42,0.08,1.9833333333333334,160.0,1013,4196,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11377,3,18.57,31.91,0.1,1.4916666666666667,146.0,1013,4197,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11377,3,17.96,29.14,0.9199999999999999,1.4375,92.0,1013,4107,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11377,3,17.48,28.45,0.06666666666666667,1.4416666666666667,350.0,1013,4013,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11378,3,19.04,33.09,0.14,1.5916666666666666,37.0,1013,3949,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11378,4,21.5,32.63,0.6133333333333333,1.5499999999999998,137.0,1013,3848,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11378,4,20.86,32.39,0.6066666666666667,1.4541666666666668,16.0,1013,3870,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11378,4,21.76,33.08,0.4666666666666667,1.2416666666666667,42.0,1013,3959,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11378,3,21.53,32.11,0.4666666666666667,1.6500000000000001,56.0,1013,3966,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11378,3,19.77,28.54,0.03666666666666667,2.2416666666666667,321.0,1013,3848,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11378,3,18.02,27.63,0.26,2.033333333333333,358.0,1013,3724,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11379,3,19.51,33.56,0.13333333333333333,1.5958333333333332,37.0,1013,3950,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11379,4,21.98,33.09,0.5966666666666667,1.5791666666666666,137.0,1013,3848,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11379,4,21.29,32.85,0.5933333333333333,1.4791666666666667,15.0,1013,3871,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11379,4,22.13,33.44,0.48333333333333334,1.25,40.0,1013,3960,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11379,3,21.91,32.55,0.3933333333333333,1.6374999999999997,54.0,1013,3967,6.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11379,3,20.12,28.89,0.03666666666666667,2.2416666666666663,322.0,1013,3849,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11379,3,18.38,27.94,0.2633333333333333,2.05,359.0,1013,3724,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11380,3,19.68,33.99,0.16333333333333333,1.6375,78.0,1013,3949,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11380,3,21.43,33.87,0.37,2.020833333333333,167.0,1013,3869,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11380,3,20.49,34.38,0.24,1.5416666666666667,23.0,1013,3893,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11380,4,20.74,33.78,0.15666666666666668,1.4749999999999999,57.0,1013,3995,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11380,3,20.76,33.78,0.47000000000000003,1.5166666666666666,81.0,1013,4012,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11380,4,19.57,30.14,0.16333333333333336,2.1125,11.0,1013,3904,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11380,4,18.67,28.14,0.16666666666666666,1.8875,6.0,1013,3789,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11381,1,18.83,26.98,0.0,3.1833333333333327,89.0,1013,4184,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11381,1,18.57,27.39,0.0,3.1166666666666667,83.0,1013,4161,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11381,1,19.27,28.71,0.0,2.9,84.0,1013,4248,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11381,3,20.09,29.54,0.0,2.5416666666666665,83.0,1013,4364,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11381,3,21.13,30.99,0.0,1.5666666666666667,73.0,1013,4360,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11381,3,21.98,32.45,0.0,2.9124999999999996,299.0,1013,4280,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11381,1,22.14,32.34,0.0,3.816666666666667,297.0,1013,4216,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11382,1,17.64,33.12,0.0,2.216666666666667,178.0,1013,4195,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11382,1,17.48,33.5,0.0,2.2041666666666666,14.0,1013,4151,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11382,1,18.08,34.63,0.0,2.154166666666667,196.0,1013,4214,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11382,3,18.78,35.61,0.0,2.029166666666667,10.0,1013,4338,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11382,4,19.84,36.35,0.0,1.7083333333333335,219.0,1013,4349,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11382,3,20.78,36.67,0.013333333333333334,1.6916666666666669,348.0,1013,4287,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11382,3,22.58,36.09,0.0,2.1458333333333335,344.0,1013,4224,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11383,1,14.1,25.59,0.006666666666666667,3.6791666666666663,157.0,1013,4135,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11383,1,13.3,25.31,0.006666666666666667,4.2666666666666675,155.0,1013,4100,8.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11383,1,13.75,26.19,0.013333333333333334,3.9333333333333336,154.0,1013,4169,8.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11383,3,14.38,27.15,0.18000000000000002,3.104166666666667,152.0,1013,4276,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11383,3,15.26,26.96,0.41666666666666674,1.6041666666666667,161.0,1013,4262,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11383,3,14.49,24.61,0.5633333333333334,1.5458333333333332,303.0,1013,4182,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11383,1,12.93,23.41,0.7133333333333334,2.0458333333333334,352.0,1013,4138,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11384,3,18.45,34.01,0.04666666666666666,1.8166666666666664,191.0,1013,4032,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11384,3,20.55,33.93,0.45333333333333337,2.4875,176.0,1013,3974,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11384,1,18.65,34.3,0.23333333333333334,2.0208333333333335,207.0,1013,3995,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11384,3,18.87,34.54,0.01,1.4541666666666666,158.0,1013,4040,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11384,3,20.75,33.81,0.23,1.0,109.0,1013,4037,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11384,4,19.79,30.15,0.8333333333333334,1.4291666666666667,40.0,1013,3925,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11384,3,17.96,28.21,0.3666666666666667,1.3624999999999998,351.0,1013,3774,3.4,3530.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11385,3,17.79,33.27,0.09666666666666668,2.3833333333333333,175.0,1013,4031,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11385,3,20.03,33.08,0.6633333333333334,3.0791666666666666,178.0,1013,3982,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11385,1,18.44,33.55,0.23999999999999996,2.5875,181.0,1013,4003,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11385,3,18.66,33.8,0.02666666666666667,1.8333333333333335,165.0,1013,4054,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11385,3,20.32,33.16,0.15333333333333335,1.2708333333333335,137.0,1013,4054,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11385,4,19.75,29.46,0.8766666666666667,1.5041666666666664,103.0,1013,3940,3.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11385,3,17.33,27.8,0.23333333333333334,1.4791666666666665,35.0,1013,3799,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11386,1,18.77,34.26,0.0,3.716666666666667,118.0,1013,4117,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11386,1,17.68,33.89,0.0,3.425,119.0,1013,4087,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11386,3,18.05,34.88,0.0,3.2916666666666665,117.0,1013,4170,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11386,3,18.9,35.79,0.0,2.6375,134.0,1013,4283,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11386,3,19.87,34.66,0.006666666666666667,1.5666666666666667,124.0,1013,4271,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11386,3,19.3,32.06,0.023333333333333334,1.9166666666666667,325.0,1013,4196,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11386,3,17.95,30.56,0.02,2.225,328.0,1013,4150,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11388,3,16.5,30.9,0.22999999999999998,1.6458333333333335,16.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11388,4,19.07,30.44,0.45333333333333337,1.5583333333333333,29.0,1013,3836,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11388,4,19.45,30.98,0.47333333333333333,1.6333333333333333,360.0,1013,3846,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11388,4,20.51,31.24,0.3066666666666667,1.4875,26.0,1013,3926,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11388,4,20.12,30.56,0.6366666666666667,1.7458333333333331,39.0,1013,3930,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11388,4,18.89,27.05,0.08,2.270833333333333,354.0,1013,3812,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11388,3,15.83,26.24,0.4600000000000001,2.104166666666667,344.0,1013,3646,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11389,3,14.6,29.5,0.31666666666666665,1.9291666666666667,46.0,1013,3914,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11389,3,17.87,26.92,0.2633333333333333,1.8708333333333331,40.0,1013,3815,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11389,4,15.22,28.09,0.5066666666666667,1.625,15.0,1013,3823,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11389,4,19.17,30.17,0.21333333333333332,1.8291666666666666,49.0,1013,3894,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11389,3,19.12,28.44,0.48666666666666664,2.091666666666667,56.0,1013,3882,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11389,4,16.75,24.98,0.15000000000000002,2.0458333333333334,340.0,1013,3768,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11389,1,13.42,24.35,0.38,2.116666666666667,333.0,1013,3622,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11391,3,21.26,34.44,0.06,2.4833333333333334,86.0,1013,3979,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11391,3,20.41,33.27,0.21666666666666667,2.225,129.0,1013,3941,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11391,3,20.13,34.03,0.09,2.3791666666666664,125.0,1013,4021,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11391,4,20.66,34.35,0.05333333333333334,2.183333333333333,122.0,1013,4142,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11391,3,19.97,32.57,0.33666666666666667,1.9458333333333333,68.0,1013,4142,4.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11391,3,19.31,30.07,0.7100000000000001,2.0083333333333333,335.0,1013,4080,4.7,3811.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11391,3,17.67,30.07,0.09999999999999999,2.2,324.0,1013,4054,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11393,1,21.35,29.76,0.0,1.4541666666666666,28.0,1013,4198,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11393,1,21.65,30.54,0.0,1.6624999999999999,23.0,1013,4180,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11393,1,21.83,31.15,0.0,1.6791666666666667,22.0,1013,4206,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11393,1,22.44,31.49,0.0,1.6083333333333334,357.0,1013,4331,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11393,3,22.74,31.25,0.006666666666666667,1.6708333333333334,327.0,1013,4370,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11393,3,22.71,30.46,0.02666666666666667,1.7791666666666668,336.0,1013,4341,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11393,1,22.15,29.47,0.0,1.6875,336.0,1013,4317,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11394,1,16.97,33.95,0.03333333333333333,2.4458333333333333,197.0,1013,4174,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11394,1,16.93,34.26,0.0,2.6624999999999996,159.0,1013,4134,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11394,1,16.62,35.12,0.0,2.4333333333333336,122.0,1013,4167,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11394,3,17.63,35.95,0.0,2.1208333333333336,90.0,1013,4305,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11394,4,18.48,35.77,0.0,1.6416666666666666,63.0,1013,4321,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11394,3,19.5,34.83,0.0,2.2916666666666665,358.0,1013,4259,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11394,1,19.66,33.62,0.03,2.9958333333333336,3.0,1013,4206,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11402,1,15.5,29.3,0.13999999999999999,2.2125,180.0,1013,4041,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11402,1,15.04,28.77,0.46666666666666673,2.4375,194.0,1013,4019,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11402,1,14.69,29.25,0.37333333333333335,1.9333333333333333,186.0,1013,4083,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11402,3,15.39,29.9,0.3766666666666667,1.4166666666666667,185.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11402,3,15.89,28.86,0.52,1.3791666666666667,210.0,1013,4172,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11402,3,16.94,25.03,1.5433333333333334,1.2958333333333334,328.0,1013,4077,2.7,3835.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11402,3,14.24,25.33,0.8999999999999999,1.5166666666666666,298.0,1013,4018,3.2,3767.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11403,3,20.23,33.03,0.18333333333333335,1.5625,67.0,1013,3946,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11403,3,20.99,33.01,0.5333333333333333,1.8208333333333335,212.0,1013,3874,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11403,4,20.92,33.48,0.35666666666666674,1.5916666666666668,199.0,1013,3903,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11403,4,20.83,33.25,0.21333333333333332,1.5958333333333334,68.0,1013,4008,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11403,3,20.47,32.57,0.15000000000000002,1.5,71.0,1013,4025,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11403,3,19.75,30.36,0.013333333333333334,1.7125,23.0,1013,3915,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11403,4,19.52,28.29,0.24,1.6916666666666664,18.0,1013,3822,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11404,1,11.01,22.88,0.68,1.4291666666666667,30.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11404,1,11.93,22.97,0.5666666666666667,2.0791666666666666,130.0,1013,4076,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11404,1,10.96,23.62,0.4866666666666667,1.7,132.0,1013,4118,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11404,1,11.57,24.48,0.36666666666666675,1.3375,123.0,1013,4260,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11404,3,11.98,24.36,0.3933333333333333,1.1916666666666667,21.0,1013,4300,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11404,3,12.52,23.69,0.5299999999999999,1.3875000000000002,2.0,1013,4239,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11404,1,12.15,22.81,0.42333333333333334,1.7291666666666667,349.0,1013,4186,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11405,1,17.82,34.04,0.13333333333333336,1.2083333333333335,191.0,1013,4079,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11405,1,19.79,34.58,0.37333333333333335,1.7833333333333334,196.0,1013,4031,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11405,1,18.55,34.42,0.3933333333333333,1.2916666666666667,219.0,1013,4043,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11405,3,18.33,34.58,0.06666666666666665,0.9458333333333333,181.0,1013,4088,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11405,3,20.01,33.85,0.22333333333333333,0.9291666666666667,223.0,1013,4062,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11405,4,18.96,30.61,1.0166666666666666,1.0458333333333334,258.0,1013,3954,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11405,3,18.56,28.68,0.6566666666666667,1.0,322.0,1013,3815,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11406,1,17.06,31.04,0.06666666666666667,2.3958333333333335,147.0,1013,4121,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11406,1,18.08,30.79,0.12,2.791666666666667,175.0,1013,4077,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11406,1,16.97,31.29,0.19333333333333333,2.375,170.0,1013,4103,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11406,1,17.63,31.86,0.10666666666666667,1.9416666666666669,157.0,1013,4191,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11406,3,17.86,31.34,0.15999999999999998,1.4875000000000003,144.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11406,3,17.32,28.63,0.9166666666666666,1.3583333333333334,96.0,1013,4100,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11406,3,17.0,27.86,0.15666666666666668,1.3708333333333336,356.0,1013,4005,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11407,1,16.99,32.9,0.06666666666666667,1.8375000000000001,156.0,1013,4107,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11407,1,18.92,32.72,0.23333333333333334,2.6791666666666663,176.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11407,1,17.91,32.97,0.2066666666666667,2.1666666666666665,175.0,1013,4078,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11407,1,18.07,33.51,0.22,1.5958333333333332,157.0,1013,4149,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11407,3,18.19,32.92,0.34,1.2375,153.0,1013,4141,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11407,4,17.98,29.54,1.6233333333333333,1.2708333333333333,277.0,1013,4036,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11407,3,17.71,28.63,0.3933333333333333,1.1583333333333332,142.0,1013,3929,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11408,3,20.05,33.75,0.12,1.675,38.0,1013,3951,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11408,3,22.41,33.62,0.53,1.7458333333333331,233.0,1013,3851,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11408,4,21.79,33.41,0.45666666666666667,1.5625,14.0,1013,3878,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11408,4,22.32,33.71,0.47333333333333333,1.2833333333333332,38.0,1013,3971,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11408,3,22.06,33.03,0.25333333333333335,1.5458333333333336,52.0,1013,3979,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11408,3,20.39,29.24,0.11,2.3291666666666666,328.0,1013,3862,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11408,3,18.87,28.21,0.24666666666666665,2.095833333333333,0.0,1013,3736,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11409,1,18.24,35.06,0.0,2.5625,202.0,1013,4187,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11409,1,18.17,35.44,0.0,2.533333333333333,202.0,1013,4142,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11409,1,18.27,36.41,0.0,2.375,202.0,1013,4188,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11409,3,19.15,37.37,0.0,2.0749999999999997,3.0,1013,4322,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11409,4,20.17,37.48,0.0,1.6041666666666667,215.0,1013,4336,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11409,3,21.06,36.84,0.03333333333333333,2.225,293.0,1013,4273,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11409,3,22.02,35.77,0.19666666666666668,2.8916666666666666,345.0,1013,4215,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11417,1,10.68,21.27,0.08,2.966666666666667,182.0,1013,4099,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11417,1,10.17,20.95,0.11333333333333334,3.5125,182.0,1013,4068,8.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11417,1,10.49,21.78,0.3933333333333333,3.2625,167.0,1013,4138,8.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11417,3,10.94,22.63,0.2733333333333333,2.3666666666666667,160.0,1013,4239,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11417,3,11.34,22.05,0.6633333333333333,1.4249999999999998,183.0,1013,4224,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11417,3,11.12,19.71,0.98,1.2875,255.0,1013,4136,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11417,1,8.6,18.85,0.6500000000000001,1.5458333333333334,14.0,1013,4096,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11418,1,14.21,24.81,0.013333333333333334,2.6416666666666666,196.0,1013,4124,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11418,1,13.21,24.54,0.04,3.345833333333333,201.0,1013,4097,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11418,1,13.15,25.24,0.24666666666666667,2.7916666666666665,175.0,1013,4136,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11418,1,13.94,26.04,0.24666666666666665,2.0666666666666664,202.0,1013,4244,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11418,3,15.02,25.68,0.41999999999999993,1.225,210.0,1013,4241,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11418,3,14.49,23.25,1.6,1.5541666666666667,265.0,1013,4154,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11418,3,13.02,21.73,0.9766666666666667,1.7000000000000002,335.0,1013,4085,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11419,1,17.01,31.95,0.09333333333333334,2.354166666666667,180.0,1013,4038,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11419,1,16.47,31.33,0.5233333333333333,2.595833333333333,187.0,1013,4014,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11419,3,16.01,31.85,0.32666666666666666,2.0625,204.0,1013,4078,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11419,3,16.72,32.48,0.35333333333333333,1.4833333333333334,186.0,1013,4171,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11419,3,17.13,31.27,0.6233333333333334,1.3416666666666668,205.0,1013,4170,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11419,3,18.36,27.5,1.5033333333333334,1.2291666666666667,255.0,1013,4076,2.6,3840.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11419,3,15.69,27.83,0.6433333333333333,1.4791666666666665,311.0,1013,4017,3.4,3778.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11420,1,13.37,24.12,0.13999999999999999,1.9,207.0,1013,4052,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11420,1,13.46,23.73,0.4600000000000001,2.270833333333333,199.0,1013,4035,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11420,1,13.35,24.0,0.24666666666666667,1.9791666666666667,195.0,1013,4094,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11420,4,13.88,24.53,0.12,1.5208333333333333,200.0,1013,4189,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11420,3,14.26,23.89,0.5033333333333333,1.2708333333333333,230.0,1013,4183,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11420,4,14.6,20.46,1.4766666666666666,1.1958333333333333,327.0,1013,4087,2.0,3840.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11420,3,12.26,20.2,1.4100000000000001,1.2958333333333334,298.0,1013,4027,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11421,1,9.87,20.92,0.08,2.3200000000000003,176.0,1013,4066,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11421,1,9.6,20.59,0.28,2.6862500000000002,179.0,1013,4041,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11421,1,9.45,21.29,0.42,2.3625,172.0,1013,4106,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11421,4,9.97,21.95,0.34,1.6749999999999998,172.0,1013,4202,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11421,3,10.62,21.25,0.76,1.3287499999999999,192.0,1013,4193,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11421,4,11.11,18.0,1.84,1.1824999999999999,48.0,1013,4100,2.5,3859.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11421,3,8.41,17.56,1.19,1.3450000000000002,22.0,1013,4049,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11428,1,18.24,35.14,0.07333333333333333,1.6208333333333333,134.0,1013,4058,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11428,1,18.97,34.74,0.21666666666666667,2.0124999999999997,186.0,1013,4042,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11428,3,18.28,35.02,0.06333333333333332,1.7833333333333332,180.0,1013,4081,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11428,3,18.86,35.34,0.006666666666666667,1.4083333333333332,172.0,1013,4166,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11428,3,19.74,34.43,0.26,1.0583333333333333,127.0,1013,4162,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11428,4,20.08,30.93,0.55,1.2750000000000001,272.0,1013,4057,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11428,3,17.7,30.38,0.12,1.3458333333333334,292.0,1013,3972,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11429,1,17.77,34.37,0.0,2.075,146.0,1013,4086,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11429,1,19.18,34.13,0.06666666666666667,3.220833333333333,197.0,1013,4051,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11429,1,17.55,34.39,0.006666666666666667,2.4833333333333334,190.0,1013,4075,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11429,3,18.45,34.93,0.0,1.7208333333333334,148.0,1013,4152,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11429,3,19.78,34.46,0.12,1.0291666666666668,123.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11429,4,19.71,31.5,0.43333333333333335,0.9583333333333333,240.0,1013,4035,3.7,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11429,3,18.53,29.38,0.16,1.1958333333333333,10.0,1013,3941,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11430,3,19.41,32.77,0.21333333333333335,1.5875,61.0,1013,3950,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11430,3,20.44,32.83,0.37,1.9875000000000003,188.0,1013,3871,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11430,4,20.12,33.26,0.2833333333333333,1.6375,28.0,1013,3894,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11430,4,20.34,32.98,0.29000000000000004,1.5916666666666668,48.0,1013,3996,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11430,3,20.25,32.29,0.29333333333333333,1.4833333333333334,64.0,1013,4014,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11430,4,19.06,29.55,0.05333333333333334,2.0083333333333333,19.0,1013,3903,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11430,4,18.51,27.67,0.19333333333333333,1.9166666666666665,16.0,1013,3798,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11432,1,3.2,15.53,0.7599999999999999,1.3875000000000002,136.0,1013,4135,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11432,1,4.3,15.75,0.47,2.225,152.0,1013,4094,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11432,1,3.3,16.39,0.4866666666666667,1.7708333333333335,148.0,1013,4128,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11432,1,3.71,17.19,0.3666666666666667,1.2708333333333335,143.0,1013,4268,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11432,3,4.09,17.22,0.38000000000000006,1.0625,269.0,1013,4303,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11432,3,4.96,16.63,0.5666666666666667,1.325,341.0,1013,4246,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11432,1,4.87,15.41,0.49,1.75,347.0,1013,4192,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11433,1,11.38,23.51,0.7900000000000001,1.2875,8.0,1013,4141,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11433,1,11.9,23.24,1.0,1.6999999999999997,212.0,1013,4089,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11433,1,10.91,23.78,0.7499999999999999,1.5012500000000002,168.0,1013,4135,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11433,1,11.3,24.72,0.6700000000000002,1.2874999999999999,283.0,1013,4256,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11433,3,12.05,24.95,0.5800000000000001,1.3849999999999998,316.0,1013,4301,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11433,3,12.36,24.38,0.79,1.65875,323.0,1013,4250,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11433,1,12.21,24.07,0.49000000000000005,1.8074999999999999,307.0,1013,4196,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11434,1,8.99,18.31,0.45333333333333337,1.2374999999999998,60.0,1013,4139,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11434,1,9.67,18.21,0.5166666666666667,1.6833333333333333,117.0,1013,4089,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11434,1,8.7,18.64,0.35333333333333333,1.55,141.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11434,1,8.94,19.46,0.30666666666666664,1.2041666666666666,196.0,1013,4256,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11434,3,9.39,19.68,0.3533333333333334,1.2291666666666665,337.0,1013,4296,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11434,3,9.91,19.26,0.4233333333333333,1.4208333333333332,334.0,1013,4240,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11434,1,9.67,19.0,0.2733333333333333,1.6708333333333334,318.0,1013,4180,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11435,1,-2.09,10.44,1.2100000000000002,1.0499999999999998,163.0,1013,4135,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11435,1,-1.36,10.12,1.22,1.4587499999999998,153.0,1013,4082,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11435,1,-2.6,10.66,0.86,1.3525,161.0,1013,4122,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11435,1,-2.51,11.2,0.79,1.155,181.0,1013,4245,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11435,3,-1.82,11.26,0.75,1.03,245.0,1013,4276,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11435,3,-0.81,10.34,1.35,1.29125,346.0,1013,4212,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11435,3,-0.42,9.17,0.9400000000000001,1.375,345.0,1013,4137,3.3,3759.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11436,1,18.77,33.56,0.0,2.7958333333333334,159.0,1013,4124,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11436,1,18.93,33.46,0.0,3.3833333333333337,172.0,1013,4087,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11436,1,17.91,33.76,0.013333333333333334,2.65,170.0,1013,4116,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11436,1,18.86,34.1,0.09333333333333334,1.9708333333333334,166.0,1013,4213,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11436,3,19.68,33.39,0.006666666666666667,1.2666666666666666,156.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11436,4,19.6,30.54,0.2533333333333333,1.6166666666666667,12.0,1013,4120,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11436,3,18.42,29.94,0.0033333333333333335,1.8458333333333332,348.0,1013,4032,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11437,1,14.56,27.94,0.23666666666666666,1.5750000000000002,244.0,1013,4114,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11437,1,15.85,27.67,0.67,2.129166666666667,192.0,1013,4059,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11437,1,15.19,28.38,0.5066666666666666,1.7208333333333332,187.0,1013,4083,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11437,1,15.25,28.94,0.39999999999999997,1.375,171.0,1013,4158,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11437,3,15.31,28.32,0.75,1.1625,167.0,1013,4152,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11437,4,14.85,25.22,2.0533333333333337,1.1625,172.0,1013,4055,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11437,3,14.59,23.89,1.4333333333333336,0.9958333333333333,141.0,1013,3946,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11438,1,17.08,32.81,0.013333333333333334,2.154166666666667,147.0,1013,4103,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11438,1,19.91,32.61,0.06666666666666667,3.2666666666666666,179.0,1013,4063,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11438,1,18.54,32.96,0.07333333333333333,2.5625,178.0,1013,4084,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11438,1,18.54,33.52,0.04666666666666667,1.9125,174.0,1013,4159,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11438,3,18.45,32.94,0.21333333333333335,1.3708333333333333,144.0,1013,4155,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11438,4,18.46,29.84,1.16,1.0916666666666666,293.0,1013,4048,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11438,3,17.74,28.46,0.3066666666666667,1.2208333333333332,87.0,1013,3952,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11439,4,19.43,33.25,0.13,1.7166666666666668,28.0,1013,3950,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11439,3,21.64,33.16,0.5233333333333333,1.7875,233.0,1013,3851,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11439,4,21.26,32.94,0.4766666666666667,1.5875,14.0,1013,3877,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11439,4,21.79,33.41,0.4566666666666667,1.2916666666666667,39.0,1013,3972,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11439,3,21.44,32.55,0.44333333333333336,1.6083333333333334,53.0,1013,3978,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11439,3,19.82,28.91,0.05333333333333334,2.416666666666667,350.0,1013,3862,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11439,3,18.35,27.97,0.26,2.145833333333333,358.0,1013,3739,6.6,3467.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11440,3,19.19,33.72,0.06,1.8166666666666664,88.0,1013,3956,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11440,3,21.73,33.27,0.45666666666666667,1.9958333333333333,222.0,1013,3870,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11440,4,20.78,33.77,0.07333333333333333,1.5041666666666667,218.0,1013,3891,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11440,4,20.82,33.34,0.15000000000000002,1.5791666666666666,84.0,1013,3984,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11440,4,20.49,33.57,0.2733333333333333,1.6500000000000001,88.0,1013,4005,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11440,4,19.9,29.61,0.06333333333333334,2.1333333333333337,320.0,1013,3893,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11440,3,18.28,27.74,0.26,1.9083333333333332,15.0,1013,3763,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11441,4,17.51,31.37,0.18333333333333335,1.5375,45.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11441,4,20.1,30.86,0.6966666666666668,1.3250000000000002,80.0,1013,3845,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11441,4,19.42,30.67,0.6366666666666667,1.4083333333333332,23.0,1013,3861,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11441,4,20.67,31.57,0.4866666666666667,1.4500000000000002,46.0,1013,3944,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11441,4,20.61,30.8,0.31000000000000005,1.7041666666666666,55.0,1013,3952,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11441,4,19.02,27.49,0.030000000000000002,2.004166666666667,358.0,1013,3833,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11441,3,16.78,26.59,0.32666666666666666,1.8833333333333333,0.0,1013,3707,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11442,1,15.03,28.84,0.45,0.81375,196.0,1013,4124,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11442,1,16.82,28.27,3.23,0.8462500000000001,183.0,1013,4111,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11442,1,16.75,28.35,1.73,0.8375,201.0,1013,4105,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11442,1,16.81,28.1,2.1999999999999997,0.6425,179.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11442,3,16.35,28.69,0.7200000000000001,0.7949999999999999,191.0,1013,4154,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11442,5,16.06,26.83,4.13,0.8325,324.0,1013,4060,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11442,4,16.1,23.64,4.92,0.7024999999999999,242.0,1013,3939,1.9,3706.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11443,3,18.19,32.39,0.14666666666666667,1.5333333333333332,38.0,1013,3947,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11443,4,20.72,31.84,0.6766666666666667,1.4291666666666667,119.0,1013,3847,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11443,4,20.04,31.6,0.5833333333333334,1.3791666666666669,17.0,1013,3866,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11443,4,21.2,32.5,0.4266666666666667,1.2958333333333334,47.0,1013,3953,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11443,4,21.05,31.44,0.4033333333333333,1.6583333333333334,59.0,1013,3960,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11443,3,19.28,28.02,0.04,2.1416666666666666,355.0,1013,3841,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11443,3,17.37,27.22,0.2733333333333334,2.0,329.0,1013,3721,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11444,1,18.29,27.84,0.006666666666666667,1.3708333333333333,62.0,1013,4275,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11444,1,19.04,28.7,0.0,1.3708333333333333,64.0,1013,4259,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11444,1,19.45,29.36,0.0,1.4708333333333332,65.0,1013,4270,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11444,1,20.25,29.76,0.0,1.5166666666666666,319.0,1013,4368,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11444,1,20.05,29.33,0.0,1.4083333333333332,27.0,1013,4399,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11444,3,19.9,28.67,0.0,1.5999999999999999,191.0,1013,4382,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11444,1,19.89,27.71,0.0,2.404166666666667,196.0,1013,4364,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11445,1,18.88,29.08,0.0,2.2625,81.0,1013,4290,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11445,1,19.44,29.8,0.0,2.35,85.0,1013,4285,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11445,1,20.39,30.65,0.0,2.166666666666667,81.0,1013,4294,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11445,1,21.12,31.84,0.0,1.4125,71.0,1013,4372,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11445,1,21.75,32.65,0.0,1.1458333333333333,338.0,1013,4405,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11445,3,21.32,32.02,0.0,1.3708333333333331,296.0,1013,4393,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11445,1,21.23,31.48,0.0,2.1083333333333334,282.0,1013,4385,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11446,1,18.56,32.83,0.0,1.7916666666666665,90.0,1013,4291,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11446,1,19.21,33.85,0.0,2.0250000000000004,94.0,1013,4281,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11446,1,20.43,34.49,0.0,1.7041666666666666,97.0,1013,4293,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11446,1,21.09,34.96,0.0,1.55,84.0,1013,4380,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11446,1,20.95,34.56,0.0,1.6541666666666668,8.0,1013,4412,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11446,1,20.38,33.15,0.0,1.7166666666666668,339.0,1013,4399,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11446,1,20.3,32.15,0.0,2.220833333333333,307.0,1013,4386,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11447,1,14.64,29.19,0.013333333333333334,1.5374999999999999,182.0,1013,4262,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11447,1,15.26,29.92,0.0,1.6833333333333333,185.0,1013,4257,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11447,1,15.81,30.65,0.08,1.4208333333333334,197.0,1013,4258,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11447,1,16.52,31.49,0.08666666666666667,0.9874999999999999,221.0,1013,4344,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11447,1,17.22,31.65,0.060000000000000005,0.9541666666666666,288.0,1013,4383,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11447,3,16.83,30.85,0.13333333333333333,0.8958333333333335,271.0,1013,4368,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11447,1,17.01,30.15,0.12666666666666668,0.8708333333333333,259.0,1013,4358,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11448,1,17.17,33.35,0.0,3.291666666666667,215.0,1013,4165,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11448,1,16.64,33.4,0.0,3.4625,195.0,1013,4135,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11448,1,16.55,34.28,0.0,3.0,207.0,1013,4169,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11448,3,17.42,35.15,0.0,2.375,200.0,1013,4289,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11448,3,18.58,35.29,0.19333333333333333,1.3791666666666667,223.0,1013,4292,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11448,3,19.74,33.89,0.24666666666666667,2.166666666666667,329.0,1013,4220,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11448,1,19.77,32.51,0.13333333333333333,3.25,6.0,1013,4163,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11449,1,17.87,33.91,0.0,2.3666666666666667,196.0,1013,4194,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11449,1,17.68,34.38,0.0,2.3625,229.0,1013,4148,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11449,1,18.16,35.48,0.0,2.2750000000000004,22.0,1013,4203,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11449,3,18.96,36.47,0.0,2.0875,13.0,1013,4333,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11449,4,20.06,36.91,0.0,1.7208333333333332,210.0,1013,4346,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11449,3,20.94,36.87,0.0,1.7958333333333334,258.0,1013,4285,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11449,3,22.26,36.11,0.023333333333333334,2.3333333333333335,351.0,1013,4225,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11450,1,18.18,35.16,0.0,2.3833333333333333,189.0,1013,4182,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11450,1,18.01,35.45,0.0,2.3791666666666664,188.0,1013,4141,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11450,1,18.24,36.42,0.0,2.175,194.0,1013,4187,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11450,3,19.18,37.33,0.0,1.9041666666666666,198.0,1013,4315,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11450,4,20.25,37.48,0.0,1.3375000000000001,192.0,1013,4327,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11450,3,21.28,36.64,0.0,1.9041666666666666,287.0,1013,4261,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11450,3,22.12,35.54,0.16999999999999998,2.5666666666666664,357.0,1013,4202,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11451,1,18.42,26.92,0.0,2.1375,132.0,1013,4198,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11451,1,18.55,27.74,0.0,2.0875,79.0,1013,4159,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11451,1,19.16,29.08,0.0,2.154166666666667,68.0,1013,4234,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11451,1,20.11,29.73,0.0,2.1125,75.0,1013,4353,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11451,3,21.09,29.87,0.0,1.9,170.0,1013,4359,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11451,3,22.2,30.84,0.0,2.091666666666667,342.0,1013,4294,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11451,3,23.72,30.66,0.01,2.583333333333333,306.0,1013,4229,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11452,3,18.17,33.76,0.05333333333333334,1.6375,137.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11452,3,20.64,33.73,1.4733333333333334,2.1208333333333336,161.0,1013,3947,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11452,1,18.24,34.1,0.14666666666666667,1.6166666666666667,172.0,1013,3969,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11452,3,18.97,34.33,0.006666666666666667,1.35,150.0,1013,4014,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11452,3,20.77,33.47,0.006666666666666667,1.0375,88.0,1013,4019,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11452,4,19.77,29.34,0.4733333333333334,1.5416666666666665,45.0,1013,3908,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11452,3,17.88,27.07,0.8466666666666667,1.4000000000000001,346.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11453,1,16.91,32.4,0.03,1.3625,203.0,1013,4056,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11453,3,19.3,33.0,0.33999999999999997,2.0166666666666666,165.0,1013,4005,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11453,1,17.41,32.91,0.36,1.4625000000000001,204.0,1013,4022,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11453,1,17.15,33.15,0.06666666666666667,1.15,219.0,1013,4063,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11453,3,19.27,32.43,0.2433333333333333,0.9958333333333333,144.0,1013,4038,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11453,4,18.22,29.16,0.9466666666666668,1.1125,265.0,1013,3933,3.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11453,3,17.44,27.5,0.22999999999999998,1.3166666666666669,315.0,1013,3780,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11454,1,16.48,30.74,0.0,2.0791666666666666,154.0,1013,4080,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11454,1,18.46,30.85,0.17333333333333334,2.8583333333333334,189.0,1013,4037,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11454,1,17.2,30.89,0.16666666666666669,2.341666666666667,210.0,1013,4046,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11454,1,16.9,31.46,0.10666666666666667,1.7999999999999998,139.0,1013,4107,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11454,3,18.2,30.9,0.3133333333333333,1.3083333333333331,137.0,1013,4093,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11454,4,17.56,28.03,0.6733333333333333,1.325,128.0,1013,3974,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11454,3,16.49,26.53,0.53,1.125,54.0,1013,3849,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11455,1,18.95,33.45,0.0,4.129166666666666,112.0,1013,4130,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11455,1,17.91,33.12,0.0,3.9000000000000004,136.0,1013,4101,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11455,3,18.23,34.16,0.0,3.7666666666666666,115.0,1013,4182,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11455,3,19.16,35.18,0.0,3.1125,111.0,1013,4298,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11455,3,20.05,34.54,0.09333333333333334,1.7333333333333334,118.0,1013,4286,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11455,3,19.56,32.2,0.02666666666666667,2.0208333333333335,310.0,1013,4210,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11455,1,18.25,30.53,0.04,2.2708333333333335,320.0,1013,4161,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11456,1,16.8,24.47,0.0,5.866666666666667,118.0,1013,4149,9.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11456,1,16.23,24.47,0.0,5.808333333333334,118.0,1013,4131,10.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11456,3,16.88,25.42,0.0,5.670833333333333,118.0,1013,4226,9.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11456,3,17.91,26.53,0.0,4.866666666666667,121.0,1013,4343,9.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11456,3,17.2,27.51,0.006666666666666667,2.3166666666666664,115.0,1013,4334,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11456,3,16.52,26.0,0.0,2.7875,312.0,1013,4254,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11456,1,15.9,24.61,0.31000000000000005,3.4124999999999996,317.0,1013,4204,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11457,3,16.23,30.75,0.25,1.7166666666666668,2.0,1013,3933,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11457,4,18.81,29.99,0.42333333333333334,1.6166666666666667,12.0,1013,3829,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11457,4,19.05,30.43,0.37666666666666665,1.6791666666666667,353.0,1013,3835,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11457,4,20.35,30.72,0.2133333333333333,1.5583333333333333,22.0,1013,3915,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11457,4,20.09,30.0,0.7633333333333333,1.9083333333333332,341.0,1013,3917,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11457,4,18.51,26.61,0.21,2.3708333333333336,350.0,1013,3796,6.8,3515.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11457,3,15.31,25.85,0.41333333333333333,2.2666666666666666,340.0,1013,3628,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11458,3,15.2,29.81,0.42000000000000004,1.875,22.0,1013,3920,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11458,4,18.57,28.22,0.4833333333333333,1.7916666666666665,349.0,1013,3815,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11458,4,16.32,28.85,0.4866666666666667,1.6583333333333332,359.0,1013,3825,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11458,4,19.58,30.1,0.4066666666666667,1.6875,36.0,1013,3899,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11458,3,19.69,29.05,0.6366666666666667,2.1125,47.0,1013,3895,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11458,4,17.91,25.4,0.02666666666666667,2.1916666666666664,318.0,1013,3776,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11458,3,14.08,24.94,0.42000000000000004,2.2041666666666666,333.0,1013,3617,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11459,4,15.05,29.81,0.21,1.7625,48.0,1013,3924,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11459,3,17.13,27.83,0.34,1.9416666666666667,1.0,1013,3813,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11459,4,15.31,28.94,0.4633333333333334,1.5541666666666667,7.0,1013,3825,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11459,4,19.26,31.12,0.03333333333333333,1.775,39.0,1013,3903,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11459,3,19.41,28.35,0.66,2.1500000000000004,68.0,1013,3895,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11459,4,16.59,25.76,0.16,2.3,321.0,1013,3777,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11459,3,13.14,24.98,0.42999999999999994,2.2875,317.0,1013,3663,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11463,3,21.36,35.84,0.03,1.9875,93.0,1013,4000,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11463,3,20.64,34.86,0.18333333333333335,1.8208333333333333,138.0,1013,3965,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11463,3,20.16,35.5,0.14,1.945833333333333,126.0,1013,4049,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11463,4,20.78,35.92,0.08,1.8041666666666667,117.0,1013,4168,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11463,3,20.43,33.72,0.31666666666666665,1.7666666666666666,304.0,1013,4163,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11463,3,19.62,31.58,0.57,2.2458333333333336,309.0,1013,4102,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11463,1,17.92,31.2,0.06666666666666667,2.3833333333333337,308.0,1013,4086,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11465,3,20.58,31.9,0.32333333333333336,1.8624999999999998,340.0,1013,3949,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11465,3,19.9,33.31,0.16666666666666669,1.8833333333333335,280.0,1013,3887,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11465,3,20.55,34.18,0.25000000000000006,1.5916666666666668,197.0,1013,3940,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11465,4,21.29,34.7,0.17,1.4874999999999998,58.0,1013,4067,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11465,3,20.1,33.35,0.37000000000000005,1.4708333333333332,309.0,1013,4074,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11465,3,19.97,30.84,0.18333333333333335,1.8458333333333332,293.0,1013,4008,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11465,3,18.97,30.3,0.10666666666666667,1.9041666666666668,310.0,1013,3963,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11466,1,4.8,16.77,1.2900000000000003,1.415,55.0,1013,4127,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11466,1,5.5,16.98,0.99,1.7662499999999999,107.0,1013,4099,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11466,1,4.78,17.42,0.6700000000000002,1.75875,109.0,1013,4145,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11466,1,4.86,18.1,0.6300000000000001,1.555,110.0,1013,4286,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11466,3,5.88,18.17,0.68,1.6824999999999999,350.0,1013,4334,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11466,3,6.38,17.6,0.83,1.9212500000000001,345.0,1013,4281,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11466,1,6.26,17.1,0.6000000000000001,2.1175,318.0,1013,4242,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11467,1,10.26,22.27,1.2800000000000002,1.4425000000000001,60.0,1013,4127,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11467,1,10.95,22.49,1.0,1.73875,107.0,1013,4098,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11467,1,10.33,22.96,0.71,1.75125,109.0,1013,4144,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11467,1,10.42,23.61,0.6800000000000002,1.56125,111.0,1013,4285,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11467,3,11.35,23.91,0.67,1.6825,345.0,1013,4333,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11467,3,11.79,23.25,0.82,1.965,342.0,1013,4282,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11467,1,11.55,22.74,0.56,2.1125,312.0,1013,4241,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11468,1,18.28,29.44,0.0,2.120833333333333,186.0,1013,4206,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11468,1,18.25,30.28,0.0,2.120833333333333,28.0,1013,4158,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11468,1,18.86,31.46,0.0,2.15,24.0,1013,4222,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11468,3,19.42,32.21,0.0,2.075,38.0,1013,4355,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11468,4,20.19,32.31,0.0,1.895833333333333,345.0,1013,4365,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11468,3,20.82,33.7,0.0,2.1125,344.0,1013,4308,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11468,3,22.32,33.45,0.0,2.7875,335.0,1013,4251,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11469,1,18.35,35.38,0.0,2.3208333333333333,203.0,1013,4178,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11469,1,18.3,35.63,0.0,2.408333333333333,196.0,1013,4138,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11469,1,18.32,36.55,0.0,2.154166666666667,194.0,1013,4180,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11469,3,19.27,37.41,0.0,1.875,194.0,1013,4308,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11469,4,20.3,37.44,0.0,1.1833333333333333,221.0,1013,4318,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11469,3,21.43,36.44,0.06666666666666667,1.9541666666666668,6.0,1013,4252,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11469,1,22.16,35.29,0.08,2.8875,5.0,1013,4195,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11470,1,18.97,34.4,0.06666666666666667,3.845833333333333,127.0,1013,4096,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11470,1,17.91,33.99,0.07333333333333333,3.4833333333333334,128.0,1013,4108,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11470,3,18.21,35.02,0.006666666666666667,3.75,129.0,1013,4221,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11470,3,19.06,35.72,0.0,3.354166666666667,129.0,1013,4343,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11470,3,19.84,34.56,0.02,1.5916666666666666,145.0,1013,4332,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11470,3,20.33,31.8,0.43333333333333335,2.5458333333333334,302.0,1013,4248,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11470,4,20.7,31.04,0.3833333333333333,2.8125,297.0,1013,4204,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11471,1,2.27,13.57,1.1500000000000001,1.17375,186.0,1013,4076,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11471,1,2.38,13.56,1.15,1.28625,186.0,1013,4074,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11471,1,2.58,14.1,0.89,1.455,182.0,1013,4193,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11471,3,3.68,15.04,0.54,1.64625,197.0,1013,4328,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11471,3,4.43,14.23,1.39,1.22125,180.0,1013,4316,5.0,4049.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11471,3,4.11,12.08,2.5500000000000003,1.3199999999999998,183.0,1013,4232,5.3,3960.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11471,3,3.46,11.12,2.65,1.37625,194.0,1013,4210,6.0,3949.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11472,1,18.8,31.65,0.0,3.541666666666667,149.0,1013,4180,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11472,1,17.63,31.43,0.0,3.425,145.0,1013,4176,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11472,1,18.29,32.06,0.0,3.2375,153.0,1013,4285,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11472,3,18.66,33.1,0.0,2.825,155.0,1013,4399,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11472,3,19.86,34.6,0.0,1.8333333333333335,262.0,1013,4392,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11472,3,23.08,34.68,0.03333333333333333,2.6916666666666664,307.0,1013,4307,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11472,3,24.27,34.02,0.11666666666666667,3.470833333333333,309.0,1013,4246,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11473,1,5.97,14.35,0.14,2.6875,207.0,1013,4154,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11473,1,5.88,14.41,0.28,2.7824999999999998,207.0,1013,4174,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11473,1,6.08,15.32,0.18000000000000002,2.69125,204.0,1013,4294,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11473,3,6.89,16.51,0.19999999999999998,2.21625,213.0,1013,4410,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11473,3,6.98,16.59,0.5900000000000001,1.33875,229.0,1013,4399,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11473,3,6.39,14.83,1.96,1.2337500000000001,282.0,1013,4306,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11473,1,5.4,14.01,3.1900000000000004,1.385,287.0,1013,4256,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11474,1,19.78,28.49,0.0,3.454166666666667,181.0,1013,4195,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11474,1,18.71,28.53,0.0,3.220833333333333,177.0,1013,4182,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11474,1,19.69,29.28,0.0,2.9333333333333336,178.0,1013,4296,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11474,3,20.04,30.26,0.0,2.8333333333333335,182.0,1013,4412,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11474,3,21.04,31.61,0.0,2.0124999999999997,199.0,1013,4407,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11474,3,23.14,31.84,0.006666666666666667,2.654166666666667,285.0,1013,4324,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11474,3,24.04,31.28,0.02666666666666667,3.0999999999999996,307.0,1013,4264,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11475,1,18.25,32.41,0.14,2.96,199.0,1013,4147,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11475,1,17.61,32.19,0.3,2.8587499999999997,202.0,1013,4166,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11475,1,18.04,33.01,0.16,2.8550000000000004,200.0,1013,4284,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11475,3,18.59,34.16,0.14,2.1950000000000003,205.0,1013,4400,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11475,3,19.28,34.13,0.45,1.5299999999999998,232.0,1013,4388,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11475,3,20.43,32.34,1.77,1.82125,288.0,1013,4300,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11475,1,19.66,31.19,3.47,1.9825,290.0,1013,4247,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11476,1,17.59,27.98,0.1,2.8475,218.0,1013,4160,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11476,1,16.62,27.79,0.2,2.9875,207.0,1013,4179,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11476,1,17.15,28.83,0.14,2.84375,212.0,1013,4301,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11476,3,18.12,30.15,0.16000000000000003,2.4625,216.0,1013,4417,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11476,3,18.77,30.28,0.5,1.4124999999999999,238.0,1013,4406,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11476,3,19.11,29.0,1.95,0.9662499999999998,287.0,1013,4312,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11476,1,18.3,28.11,2.94,1.1375,290.0,1013,4263,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11477,1,7.25,19.13,0.38,1.4162499999999998,201.0,1013,4129,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11477,3,8.73,18.12,2.0100000000000002,1.21375,196.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11477,1,7.94,19.28,0.5,1.2475,190.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11477,1,7.89,19.9,0.5,1.22125,196.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11477,3,8.12,19.69,0.68,1.1975,196.0,1013,4187,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11477,3,8.25,18.1,3.03,1.05375,197.0,1013,4101,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11477,3,8.83,16.3,2.8899999999999997,0.925,215.0,1013,3982,1.5,3729.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11478,1,4.94,17.51,1.4900000000000002,1.0,170.0,1013,4134,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11478,1,5.73,16.59,1.54,1.2962500000000001,161.0,1013,4079,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11478,1,4.78,17.87,1.1400000000000001,1.2337500000000001,166.0,1013,4119,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11478,1,4.84,18.45,0.81,1.13375,266.0,1013,4241,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11478,3,5.56,18.33,0.93,1.0699999999999998,220.0,1013,4270,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11478,3,5.92,17.16,1.71,1.34125,297.0,1013,4202,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11478,3,6.26,16.09,1.4100000000000001,1.27,336.0,1013,4122,3.9,3838.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11479,1,2.49,15.51,0.8300000000000001,1.0208333333333333,139.0,1013,4131,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11479,1,3.74,13.79,1.0166666666666666,0.9833333333333333,151.0,1013,4076,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11479,1,3.01,16.01,0.39999999999999997,1.0208333333333335,153.0,1013,4114,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11479,1,2.98,16.71,0.32,0.9458333333333333,155.0,1013,4234,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11479,3,3.54,16.43,0.3066666666666667,0.9458333333333333,176.0,1013,4258,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11479,3,3.73,15.19,1.77,1.0833333333333333,298.0,1013,4181,3.0,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11479,3,4.74,13.01,1.7899999999999998,0.9875,324.0,1013,4090,2.9,3802.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11491,1,17.9,33.21,0.16666666666666666,3.504166666666667,110.0,1013,4114,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11491,1,17.05,32.96,0.23333333333333334,3.166666666666667,113.0,1013,4127,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11491,1,17.33,33.93,0.07333333333333333,3.175,146.0,1013,4251,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11491,3,18.0,34.79,0.09666666666666666,2.6083333333333334,149.0,1013,4372,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11491,3,18.33,34.5,0.18,1.625,37.0,1013,4361,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11491,3,19.95,31.71,0.8133333333333334,2.770833333333333,288.0,1013,4279,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11491,3,20.21,30.84,0.9566666666666668,3.225,289.0,1013,4228,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11493,1,18.76,35.44,0.03333333333333333,2.091666666666667,182.0,1013,4066,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11493,1,18.72,34.81,0.12666666666666668,2.591666666666667,186.0,1013,4057,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11493,3,18.3,35.21,0.13333333333333333,2.245833333333333,196.0,1013,4094,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11493,1,19.44,35.66,0.10666666666666667,1.6291666666666667,173.0,1013,4189,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11493,3,20.27,34.54,0.2866666666666667,1.2833333333333334,176.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11493,4,20.3,30.27,1.2566666666666668,1.3375,294.0,1013,4084,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11493,3,17.64,29.77,0.42999999999999994,1.4791666666666665,309.0,1013,4011,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11494,1,18.45,34.59,0.10333333333333333,1.6583333333333334,197.0,1013,4045,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11494,1,18.34,34.01,0.35333333333333333,2.0708333333333333,199.0,1013,4030,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11494,3,18.19,34.4,0.18000000000000002,1.6916666666666667,196.0,1013,4088,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11494,1,19.07,34.91,0.02,1.3958333333333335,200.0,1013,4180,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11494,3,19.69,34.07,0.41333333333333333,1.125,238.0,1013,4175,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11494,4,20.46,29.67,1.2699999999999998,1.2333333333333334,302.0,1013,4078,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11494,3,17.75,30.02,0.5533333333333333,1.3583333333333334,307.0,1013,4010,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11498,3,20.56,34.04,0.2033333333333333,1.7166666666666668,109.0,1013,3948,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11498,3,20.54,33.91,0.29000000000000004,1.7916666666666665,197.0,1013,3884,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11498,4,20.41,34.31,0.20333333333333337,1.4458333333333333,160.0,1013,3923,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11498,4,20.33,33.46,0.39,1.4583333333333335,169.0,1013,4035,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11498,3,20.13,33.07,0.3566666666666667,1.3375,96.0,1013,4057,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11498,3,20.08,31.07,0.006666666666666667,1.5083333333333333,11.0,1013,3959,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11498,4,19.64,29.11,0.17333333333333334,1.6,358.0,1013,3873,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11499,3,17.23,31.9,0.14333333333333334,1.7208333333333332,98.0,1013,3965,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11499,3,21.0,32.54,0.07666666666666667,1.8208333333333333,115.0,1013,3849,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11499,4,20.32,31.7,0.09000000000000001,1.3958333333333333,88.0,1013,3867,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11499,4,20.52,31.88,0.16000000000000003,1.6875000000000002,82.0,1013,3943,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11499,3,20.56,31.45,0.06333333333333334,1.4583333333333335,77.0,1013,3960,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11499,4,19.62,27.52,0.4333333333333333,1.6749999999999998,21.0,1013,3840,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11499,3,17.5,26.5,0.3866666666666666,1.6208333333333333,356.0,1013,3670,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11500,3,16.79,30.57,0.13333333333333333,2.216666666666667,138.0,1013,3952,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11500,3,20.92,31.11,0.41333333333333333,2.3666666666666667,151.0,1013,3843,5.2,3525.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11500,4,19.93,30.39,0.35000000000000003,1.6375,101.0,1013,3857,3.7,3559.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11500,4,20.36,30.28,0.35,1.725,95.0,1013,3922,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11500,4,19.97,29.34,0.35333333333333333,1.4958333333333333,91.0,1013,3934,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11500,4,18.8,26.5,0.3,1.4958333333333333,36.0,1013,3814,3.3,3539.729166666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11500,3,15.74,25.63,0.40666666666666673,1.4625,16.0,1013,3628,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11501,3,19.43,34.24,0.08,1.7,102.0,1013,3964,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11501,3,21.98,34.37,0.35,1.9083333333333334,145.0,1013,3878,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11501,3,20.71,34.42,0.16000000000000003,1.5333333333333332,124.0,1013,3907,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11501,4,21.22,34.35,0.09333333333333334,1.5125000000000002,98.0,1013,3989,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11501,3,20.96,34.01,0.17333333333333334,1.4625,95.0,1013,4015,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11501,4,20.4,29.66,0.5099999999999999,1.9208333333333334,6.0,1013,3905,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11501,4,18.44,28.32,0.21000000000000002,1.8541666666666667,18.0,1013,3771,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11502,3,18.29,32.69,0.16666666666666666,1.55,108.0,1013,3966,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11502,3,21.79,32.64,0.53,1.6875,133.0,1013,3853,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11502,4,20.86,32.77,0.2833333333333333,1.075,85.0,1013,3873,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11502,4,21.17,32.97,0.26666666666666666,1.4583333333333335,87.0,1013,3954,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11502,3,21.19,32.49,0.25333333333333335,1.2708333333333335,82.0,1013,3974,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11502,4,20.36,28.05,0.5366666666666666,1.8958333333333333,329.0,1013,3856,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11502,3,17.99,26.9,0.41,1.7958333333333332,348.0,1013,3694,4.8,3399.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11503,3,20.75,32.45,0.05666666666666667,2.0999999999999996,13.0,1013,3961,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11503,3,19.47,32.67,0.12333333333333332,1.8458333333333334,323.0,1013,3906,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11503,3,20.59,34.04,0.10333333333333333,1.8625,177.0,1013,3971,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11503,4,20.85,34.12,0.030000000000000002,1.708333333333333,54.0,1013,4099,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11503,3,19.71,32.95,0.16666666666666669,1.7458333333333333,343.0,1013,4101,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11503,3,18.97,30.15,0.04666666666666667,2.2125000000000004,288.0,1013,4044,7.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11503,1,17.29,29.87,0.006666666666666667,2.404166666666667,286.0,1013,4015,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11506,1,17.29,33.47,0.05,1.3041666666666667,217.0,1013,4092,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11506,1,19.18,33.82,0.4666666666666667,1.7375,203.0,1013,4045,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11506,3,18.14,33.73,0.3666666666666667,1.3791666666666667,195.0,1013,4053,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11506,1,17.81,33.91,0.19333333333333333,1.15,200.0,1013,4104,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11506,3,19.16,33.22,0.34666666666666673,0.9708333333333333,216.0,1013,4083,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11506,4,18.34,30.18,1.03,1.0041666666666667,261.0,1013,3970,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11506,3,18.06,27.98,1.1233333333333333,1.0208333333333335,327.0,1013,3840,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11507,1,17.09,32.89,0.06,1.3208333333333333,192.0,1013,4093,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11507,1,18.93,33.24,0.44,1.7666666666666666,203.0,1013,4046,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11507,1,17.94,33.14,0.42000000000000004,1.4208333333333334,217.0,1013,4054,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11507,1,17.63,33.33,0.20666666666666664,1.1833333333333333,201.0,1013,4106,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11507,3,18.9,32.65,0.36000000000000004,0.9958333333333332,217.0,1013,4085,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11507,4,18.1,29.69,1.08,1.0125,260.0,1013,3973,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11507,3,17.84,27.48,1.1033333333333335,1.0166666666666666,325.0,1013,3842,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11508,4,17.89,31.46,0.21666666666666667,1.775,30.0,1013,3948,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11508,4,19.44,31.48,0.5633333333333334,1.7874999999999999,228.0,1013,3851,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11508,4,19.28,31.56,0.39666666666666667,1.6208333333333333,24.0,1013,3875,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11508,4,20.5,32.03,0.3433333333333333,1.5041666666666667,177.0,1013,3965,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11508,3,20.1,31.18,0.6066666666666667,1.7125000000000001,60.0,1013,3973,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11508,3,18.39,28.05,0.04666666666666667,2.3166666666666664,5.0,1013,3863,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11508,3,16.55,27.02,0.31666666666666665,2.0833333333333335,1.0,1013,3748,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11509,1,19.26,27.98,0.0,2.1083333333333334,118.0,1013,4242,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11509,1,20.1,28.67,0.0,2.2666666666666666,130.0,1013,4237,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11509,1,20.26,28.95,0.0,2.1458333333333335,134.0,1013,4240,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11509,1,21.06,29.4,0.0,1.5833333333333335,139.0,1013,4325,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11509,1,21.29,29.29,0.0,1.8083333333333333,248.0,1013,4363,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11509,3,20.91,28.46,0.0,1.7833333333333332,246.0,1013,4340,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11509,1,20.72,27.69,0.0,1.4541666666666666,236.0,1013,4333,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11510,1,16.87,32.53,0.01,1.8958333333333333,177.0,1013,4063,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11510,1,19.18,32.72,0.24666666666666667,2.845833333333333,171.0,1013,4015,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11510,1,17.58,32.78,0.19999999999999998,2.341666666666667,176.0,1013,4030,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11510,1,17.36,33.22,0.006666666666666667,1.6333333333333333,156.0,1013,4082,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11510,3,19.16,32.68,0.22,1.2458333333333333,176.0,1013,4067,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11510,4,18.35,29.48,0.7733333333333333,1.1375000000000002,152.0,1013,3951,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11510,3,16.95,27.79,0.30666666666666664,1.0333333333333332,355.0,1013,3811,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11511,1,16.64,31.38,0.0,2.0791666666666666,163.0,1013,4080,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11511,1,18.75,31.4,0.19333333333333333,2.8583333333333334,165.0,1013,4037,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11511,1,17.54,31.43,0.19333333333333333,2.3583333333333334,170.0,1013,4046,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11511,1,17.2,32.02,0.2066666666666667,1.7791666666666666,147.0,1013,4105,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11511,3,18.43,31.48,0.38000000000000006,1.3291666666666666,146.0,1013,4091,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11511,4,17.67,28.48,0.7566666666666667,1.2875,146.0,1013,3972,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11511,3,16.62,26.98,0.61,1.0541666666666667,67.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11512,1,17.2,30.85,0.0,4.595833333333333,128.0,1013,4135,8.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11512,1,16.38,30.64,0.0,4.679166666666666,130.0,1013,4101,9.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11512,1,16.72,31.61,0.0,4.4625,130.0,1013,4179,8.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11512,3,17.5,32.66,0.0,3.6958333333333337,127.0,1013,4291,8.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11512,3,18.38,32.45,0.08,2.0166666666666666,133.0,1013,4277,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11512,3,17.74,30.01,0.06666666666666667,2.0625,243.0,1013,4203,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11512,1,16.17,28.63,0.23333333333333334,2.379166666666667,316.0,1013,4152,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11513,1,14.46,29.58,0.0,4.65,123.0,1013,4162,8.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11513,1,13.9,29.51,0.0,4.975,122.0,1013,4128,10.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11513,1,14.44,30.52,0.0,4.770833333333334,122.0,1013,4206,10.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11513,3,15.06,31.56,0.0,4.066666666666666,122.0,1013,4318,8.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11513,3,16.29,32.33,0.04666666666666667,2.095833333333333,119.0,1013,4311,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11513,3,17.14,30.74,0.006666666666666667,2.516666666666667,317.0,1013,4239,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11513,3,16.9,29.18,0.06666666666666667,3.2458333333333336,324.0,1013,4183,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11514,1,18.96,33.27,0.0,5.3875,127.0,1013,4123,8.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11514,1,17.85,33.04,0.0,5.008333333333333,128.0,1013,4108,8.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11514,3,18.29,34.15,0.0,5.095833333333333,130.0,1013,4209,8.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11514,3,19.27,35.25,0.0,4.420833333333333,127.0,1013,4331,8.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11514,3,19.82,35.45,0.006666666666666667,2.033333333333333,133.0,1013,4320,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11514,3,20.64,32.95,0.02666666666666667,2.716666666666667,314.0,1013,4238,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11514,3,20.16,31.63,0.06,3.1333333333333337,318.0,1013,4192,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11515,1,19.41,34.13,0.0,3.9333333333333336,121.0,1013,4135,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11515,1,18.15,33.88,0.0,3.5958333333333337,136.0,1013,4110,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11515,3,18.51,34.97,0.0,3.5875000000000004,124.0,1013,4196,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11515,3,19.54,36.05,0.0,2.9624999999999995,119.0,1013,4318,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11515,3,20.52,35.66,0.0,1.5499999999999998,133.0,1013,4307,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11515,3,20.53,33.29,0.006666666666666667,2.3125,300.0,1013,4228,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11515,3,19.43,31.58,0.03666666666666667,2.591666666666667,302.0,1013,4180,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11517,3,16.13,30.65,0.20333333333333334,1.7458333333333336,4.0,1013,3930,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11517,4,18.81,30.05,0.4766666666666667,1.65,15.0,1013,3829,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11517,4,18.83,30.36,0.5066666666666668,1.7583333333333333,354.0,1013,3836,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11517,4,20.28,30.74,0.21000000000000002,1.6041666666666665,23.0,1013,3917,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11517,4,20.0,29.96,0.6966666666666667,1.9666666666666666,32.0,1013,3917,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11517,4,18.42,26.59,0.18666666666666668,2.3666666666666667,350.0,1013,3799,6.9,3500.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11517,3,15.22,25.94,0.4766666666666666,2.2541666666666664,342.0,1013,3632,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11518,3,16.16,30.84,0.29,1.8291666666666666,47.0,1013,3924,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11518,4,19.27,28.88,0.3833333333333333,1.8625,29.0,1013,3818,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11518,4,16.54,29.75,0.58,1.4708333333333332,18.0,1013,3829,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11518,4,20.34,31.65,0.23333333333333334,1.7625,47.0,1013,3906,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11518,3,20.25,29.75,0.6333333333333333,2.2416666666666667,46.0,1013,3898,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11518,4,17.67,26.8,0.15000000000000002,2.4166666666666665,338.0,1013,3787,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11518,1,14.87,26.24,0.32666666666666666,2.3208333333333333,334.0,1013,3657,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11519,1,20.67,34.96,0.006666666666666667,1.9916666666666667,20.0,1013,3983,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11519,3,19.74,33.43,0.12333333333333334,1.2833333333333332,343.0,1013,3940,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11519,3,20.19,35.06,0.04666666666666667,1.8625,144.0,1013,4025,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11519,4,21.04,35.17,0.006666666666666667,1.8708333333333331,75.0,1013,4151,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11519,3,19.99,32.74,0.22999999999999998,2.0375,345.0,1013,4148,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11519,3,18.81,30.93,0.38999999999999996,2.5416666666666665,307.0,1013,4092,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11519,1,16.93,30.55,0.013333333333333334,2.595833333333333,300.0,1013,4085,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11520,1,19.67,35.55,0.006666666666666667,3.6208333333333336,155.0,1013,4079,8.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11520,1,18.45,34.99,0.006666666666666667,3.5666666666666664,136.0,1013,4040,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11520,3,18.75,35.77,0.02666666666666667,3.3083333333333336,132.0,1013,4130,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11520,3,19.42,36.38,0.006666666666666667,2.7416666666666667,125.0,1013,4235,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11520,3,19.86,34.77,0.13333333333333333,1.7333333333333334,120.0,1013,4219,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11520,3,19.84,32.51,0.2033333333333333,1.7666666666666666,339.0,1013,4150,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11520,1,18.06,31.53,0.12666666666666668,2.1208333333333336,327.0,1013,4116,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11521,1,16.8,32.07,0.0,2.208333333333333,184.0,1013,4193,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11521,1,16.12,32.39,0.0,2.5541666666666667,91.0,1013,4152,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11521,1,15.9,33.28,0.0,2.1958333333333333,90.0,1013,4181,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11521,3,17.03,34.21,0.03333333333333333,1.8291666666666666,53.0,1013,4332,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11521,3,18.36,34.15,0.0,2.0083333333333333,338.0,1013,4359,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11521,3,19.32,33.84,0.08,2.1708333333333334,334.0,1013,4309,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11521,1,19.12,32.95,0.043333333333333335,2.6416666666666666,338.0,1013,4272,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11522,1,19.68,35.23,0.0,3.3791666666666664,208.0,1013,4155,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11522,1,19.64,35.28,0.0,3.6333333333333333,198.0,1013,4121,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11522,1,18.41,36.1,0.006666666666666667,2.9166666666666665,193.0,1013,4145,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11522,3,19.26,36.83,0.0,2.2291666666666665,194.0,1013,4265,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11522,3,20.28,36.43,0.013333333333333334,1.3833333333333333,195.0,1013,4274,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11522,3,20.76,34.43,0.03333333333333333,2.345833333333333,13.0,1013,4203,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11522,1,19.95,33.08,0.0,2.8916666666666666,16.0,1013,4137,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11523,1,16.06,31.92,0.03333333333333333,1.9333333333333333,7.0,1013,4198,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11523,1,15.8,32.44,0.0,2.2041666666666666,81.0,1013,4147,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11523,1,15.63,33.27,0.0,2.0749999999999997,94.0,1013,4188,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11523,3,16.54,34.15,0.0,1.8208333333333335,52.0,1013,4335,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11523,3,17.36,33.95,0.0,1.7125,0.0,1013,4352,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11523,3,18.14,34.15,0.0,1.9875,337.0,1013,4298,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11523,3,18.66,33.19,0.006666666666666667,2.5166666666666666,339.0,1013,4249,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11524,1,8.38,21.85,0.7,1.0175,163.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11524,3,9.94,20.75,1.3900000000000001,1.1124999999999998,157.0,1013,4082,3.6,3767.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11524,1,9.13,21.95,0.8099999999999999,1.1425,153.0,1013,4112,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11524,1,8.96,22.48,0.55,1.08375,175.0,1013,4210,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11524,3,9.25,22.1,0.81,1.1375,283.0,1013,4229,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11524,4,9.48,20.82,2.21,1.25,219.0,1013,4150,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11524,3,9.97,19.03,2.39,1.2875,262.0,1013,4036,4.1,3744.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11525,1,2.71,15.23,1.2400000000000002,0.94125,148.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11525,3,4.02,14.53,1.3800000000000001,1.4,156.0,1013,4095,3.1,3771.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11525,1,3.03,15.35,0.88,1.2550000000000001,155.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11525,1,3.23,15.91,0.6200000000000001,1.1925,168.0,1013,4237,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11525,3,3.44,15.55,0.7999999999999999,1.38375,244.0,1013,4271,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11525,3,3.76,14.69,1.5199999999999998,1.45125,319.0,1013,4207,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11525,1,3.98,13.83,1.29,1.61625,302.0,1013,4127,4.1,3831.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11542,1,20.84,35.78,0.013333333333333334,1.775,48.0,1013,4002,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11542,1,20.02,34.51,0.006666666666666667,1.2083333333333335,289.0,1013,3963,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11542,3,20.57,35.86,0.02666666666666667,1.8208333333333333,94.0,1013,4055,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11542,4,21.27,35.95,0.07333333333333333,1.85,112.0,1013,4179,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11542,3,20.31,33.28,0.13666666666666666,2.1333333333333333,255.0,1013,4172,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11542,3,19.13,31.5,0.31000000000000005,2.8166666666666664,301.0,1013,4116,7.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11542,1,17.33,30.85,0.0033333333333333335,2.8041666666666667,305.0,1013,4114,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11547,1,18.87,35.22,0.04666666666666667,1.55,167.0,1013,4024,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11547,1,19.48,34.72,0.2833333333333333,1.9166666666666665,188.0,1013,4015,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11547,3,18.94,35.07,0.06333333333333332,1.5208333333333335,168.0,1013,4067,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11547,3,19.73,35.56,0.07333333333333333,1.3208333333333333,166.0,1013,4152,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11547,3,19.95,34.59,0.21000000000000002,1.1208333333333333,235.0,1013,4154,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11547,4,20.78,31.19,0.4633333333333333,1.4625,308.0,1013,4054,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11547,3,18.29,30.65,0.03333333333333333,1.5416666666666665,302.0,1013,3972,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11548,1,15.49,27.48,0.06666666666666667,3.3291666666666666,154.0,1013,4089,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11548,1,14.66,27.05,0.04666666666666667,3.7583333333333333,159.0,1013,4057,8.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11548,3,14.93,27.84,0.06,3.5125,153.0,1013,4132,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11548,3,15.4,28.64,0.02,2.591666666666667,187.0,1013,4229,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11548,3,15.76,27.74,0.49666666666666665,1.5833333333333333,149.0,1013,4217,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11548,3,16.11,25.16,0.64,1.525,71.0,1013,4129,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11548,1,13.49,24.46,0.49333333333333335,1.6458333333333333,287.0,1013,4089,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11549,1,14.22,28.98,0.02,2.7750000000000004,183.0,1013,4111,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11549,1,12.68,28.63,0.11333333333333334,3.25,174.0,1013,4081,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11549,1,13.05,29.42,0.23333333333333334,2.941666666666667,174.0,1013,4147,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11549,3,13.64,30.31,0.22,2.2166666666666663,170.0,1013,4250,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11549,3,15.55,29.91,0.51,1.1916666666666664,194.0,1013,4235,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11549,3,15.52,27.22,0.7733333333333333,1.1625,269.0,1013,4147,2.5,3884.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11549,1,13.33,26.17,0.5066666666666666,1.2208333333333332,298.0,1013,4104,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11550,1,13.31,24.58,0.04666666666666667,2.8833333333333333,172.0,1013,4102,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11550,1,12.6,24.24,0.11333333333333334,3.4208333333333334,182.0,1013,4071,8.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11550,1,12.95,25.05,0.36000000000000004,3.1666666666666665,166.0,1013,4141,8.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11550,3,13.41,25.93,0.2733333333333333,2.2875,159.0,1013,4242,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11550,3,13.97,25.31,0.5866666666666668,1.3250000000000002,186.0,1013,4227,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11550,3,13.74,22.87,0.8633333333333333,1.2833333333333334,261.0,1013,4139,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11550,1,11.25,21.87,0.5433333333333333,1.6291666666666667,7.0,1013,4099,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11551,1,14.64,28.54,0.013333333333333334,2.9333333333333336,181.0,1013,4127,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11551,1,12.94,28.16,0.15333333333333335,3.3249999999999997,178.0,1013,4094,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11551,1,13.3,28.98,0.3266666666666666,3.0375,176.0,1013,4154,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11551,3,13.89,29.9,0.35333333333333333,2.2916666666666665,178.0,1013,4262,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11551,3,15.85,29.45,0.48333333333333334,1.2916666666666667,201.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11551,3,15.59,26.69,1.4,1.3375,262.0,1013,4166,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11551,1,13.71,25.48,0.8833333333333333,1.35,319.0,1013,4121,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11552,1,18.38,32.79,0.06,2.645833333333333,187.0,1013,4119,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11552,1,17.35,32.47,0.02666666666666667,3.325,191.0,1013,4091,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11552,1,17.11,33.15,0.16666666666666666,2.7291666666666665,192.0,1013,4133,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11552,1,18.11,33.9,0.3133333333333333,1.9708333333333332,196.0,1013,4238,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11552,3,19.69,33.3,0.46,1.3125,200.0,1013,4234,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11552,4,19.13,30.31,1.29,1.4791666666666665,178.0,1013,4144,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11552,3,17.51,28.74,0.9533333333333336,1.525,347.0,1013,4077,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11553,1,17.28,32.06,0.2733333333333334,1.8791666666666669,177.0,1013,4068,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11553,1,16.82,31.52,0.4066666666666667,2.4791666666666665,195.0,1013,4054,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11553,1,16.6,31.96,0.27999999999999997,2.0583333333333336,207.0,1013,4098,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11553,1,17.8,32.58,0.4266666666666667,1.5583333333333331,209.0,1013,4192,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11553,3,18.95,31.72,0.5266666666666666,1.0791666666666666,204.0,1013,4185,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11553,4,18.59,27.57,1.7633333333333332,1.2375,319.0,1013,4086,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11553,3,15.86,27.04,0.8433333333333335,1.3791666666666667,307.0,1013,4016,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11554,1,16.51,30.8,0.12,2.15,204.0,1013,4065,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11554,1,15.54,30.31,0.22,2.575,193.0,1013,4044,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11554,3,15.68,30.78,0.34,2.24125,182.0,1013,4103,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11554,4,16.33,31.48,0.18,1.64625,197.0,1013,4199,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11554,3,17.78,30.65,0.8200000000000001,1.2449999999999999,230.0,1013,4191,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11554,4,18.12,26.84,1.4,1.25875,338.0,1013,4098,2.5,3858.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11554,3,15.39,26.27,1.38,1.35,318.0,1013,4043,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11555,1,13.06,25.24,0.08,2.31625,197.0,1013,4069,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11555,1,12.39,24.84,0.26,2.7075000000000005,180.0,1013,4044,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11555,1,12.38,25.5,0.44,2.42,174.0,1013,4108,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11555,4,12.89,26.22,0.32,1.69625,173.0,1013,4205,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11555,3,13.86,25.36,0.75,1.30375,197.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11555,4,14.16,21.96,1.85,1.14125,227.0,1013,4103,2.5,3861.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11555,3,11.27,21.42,1.25,1.3325,23.0,1013,4052,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11560,3,18.08,31.58,0.07,2.275,164.0,1013,4026,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11560,1,18.63,31.12,0.4633333333333333,2.466666666666667,206.0,1013,3999,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11560,1,17.53,31.41,0.22,2.1916666666666664,171.0,1013,4032,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11560,1,18.15,31.81,0.16333333333333333,1.7958333333333334,156.0,1013,4098,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11560,3,18.89,31.03,0.34,1.375,130.0,1013,4107,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11560,3,18.98,28.12,0.4066666666666666,1.5333333333333332,306.0,1013,3992,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11560,3,16.98,26.63,0.2,1.4833333333333334,313.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11561,3,17.49,33.48,0.023333333333333334,2.0083333333333333,183.0,1013,4047,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11561,1,19.09,33.53,0.42,2.6291666666666664,194.0,1013,4014,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11561,1,17.8,33.63,0.2333333333333333,2.2625,177.0,1013,4038,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11561,1,18.29,34.02,0.09333333333333334,1.7125000000000001,158.0,1013,4103,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11561,3,20.03,33.36,0.25333333333333335,1.1875,79.0,1013,4103,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11561,4,19.54,30.3,0.2766666666666666,1.3708333333333333,330.0,1013,3977,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11561,3,17.9,28.68,0.19,1.4541666666666666,352.0,1013,3866,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11562,3,18.57,34.07,0.07666666666666666,2.3375,160.0,1013,4018,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11562,3,19.4,33.67,0.4833333333333333,2.5041666666666664,168.0,1013,3987,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11562,3,18.18,34.02,0.16,2.2291666666666665,188.0,1013,4018,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11562,3,18.75,34.36,0.09,1.8041666666666667,152.0,1013,4082,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11562,3,19.72,33.61,0.16333333333333333,1.5041666666666667,123.0,1013,4093,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11562,4,20.06,30.29,0.15,1.5208333333333335,288.0,1013,3975,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11562,3,17.76,28.88,0.14333333333333328,1.4208333333333334,253.0,1013,3868,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11563,1,17.83,34.75,0.01,1.8375000000000001,189.0,1013,4077,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11563,1,19.25,34.58,0.12666666666666668,2.9625000000000004,181.0,1013,4044,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11563,1,17.65,34.79,0.006666666666666667,2.3041666666666663,179.0,1013,4069,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11563,3,18.41,35.33,0.006666666666666667,1.4708333333333332,149.0,1013,4145,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11563,3,19.98,34.82,0.16,0.9583333333333333,166.0,1013,4137,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11563,4,20.01,31.78,0.25333333333333335,1.0791666666666666,318.0,1013,4025,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11563,3,18.83,29.67,0.15333333333333332,1.3291666666666666,295.0,1013,3926,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11564,3,19.52,33.66,0.13333333333333333,2.0458333333333334,129.0,1013,4024,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11564,1,19.91,33.07,0.30666666666666664,2.1375,146.0,1013,4006,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11564,3,19.21,33.36,0.18000000000000002,1.958333333333333,151.0,1013,4042,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11564,1,19.39,33.86,0.053333333333333344,1.6583333333333334,129.0,1013,4112,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11564,3,19.85,32.88,0.39666666666666667,1.3458333333333332,107.0,1013,4122,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11564,3,19.87,29.92,0.3,1.2416666666666667,7.0,1013,4012,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11564,3,18.31,28.66,0.4533333333333333,1.3791666666666667,10.0,1013,3914,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11565,3,19.8,34.39,0.18666666666666665,1.825,119.0,1013,3961,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11565,3,21.72,34.25,0.3766666666666667,2.029166666666667,143.0,1013,3883,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11565,3,21.05,34.61,0.17,1.4333333333333333,213.0,1013,3914,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11565,4,20.96,34.18,0.03333333333333333,1.5541666666666667,114.0,1013,3999,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11565,4,20.53,34.25,0.27666666666666667,1.4708333333333334,115.0,1013,4023,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11565,4,20.24,30.4,0.45,1.7541666666666669,5.0,1013,3921,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11565,4,19.05,28.34,0.16333333333333336,1.7208333333333334,14.0,1013,3802,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11566,3,19.69,33.89,0.22,1.9333333333333331,123.0,1013,3965,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11566,3,20.56,34.02,0.38333333333333336,2.2249999999999996,151.0,1013,3916,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11566,3,19.93,34.56,0.11333333333333334,1.8083333333333333,157.0,1013,3949,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11566,3,19.77,33.97,0.05666666666666667,1.725,131.0,1013,4036,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11566,3,19.71,33.72,0.29666666666666663,1.5666666666666667,112.0,1013,4058,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11566,3,19.48,30.72,0.17333333333333334,1.5083333333333333,349.0,1013,3955,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11566,3,18.31,28.59,0.12333333333333332,1.4291666666666667,31.0,1013,3851,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11567,3,19.1,34.76,0.09000000000000001,1.65,116.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11567,3,21.07,34.42,0.4566666666666666,2.1458333333333335,163.0,1013,3916,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11567,3,19.36,35.03,0.09333333333333334,1.7833333333333332,151.0,1013,3947,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11567,3,20.19,35.03,0.043333333333333335,1.625,127.0,1013,4020,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11567,3,20.34,34.29,0.24000000000000002,1.35,100.0,1013,4045,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11567,4,20.35,30.11,0.38666666666666666,1.5958333333333332,355.0,1013,3944,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11567,3,18.93,28.56,0.09,1.5708333333333333,22.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11568,3,19.22,33.2,0.4833333333333333,1.775,137.0,1013,3967,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11568,3,19.61,33.17,0.31999999999999995,2.1041666666666665,209.0,1013,3928,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11568,3,19.65,33.64,0.06333333333333334,1.7000000000000002,187.0,1013,3963,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11568,3,19.14,33.32,0.06,1.6041666666666665,146.0,1013,4055,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11568,3,18.9,32.69,0.32333333333333336,1.5333333333333334,110.0,1013,4074,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11568,3,18.6,30.24,0.23,1.5541666666666667,347.0,1013,3970,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11568,4,18.24,28.33,0.03666666666666667,1.5875,2.0,1013,3865,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11569,3,19.68,35.25,0.2733333333333333,1.5875000000000001,139.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11569,3,19.62,34.62,0.29666666666666663,1.6749999999999998,177.0,1013,3964,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11569,3,19.1,35.12,0.04,1.5583333333333333,183.0,1013,4015,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11569,3,19.77,35.14,0.08,1.5250000000000001,153.0,1013,4100,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11569,3,19.62,34.15,0.37333333333333335,1.4166666666666667,114.0,1013,4112,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11569,3,20.04,31.6,0.28,1.5333333333333332,336.0,1013,4013,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11569,3,19.27,30.31,0.12,1.5499999999999998,310.0,1013,3917,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11570,3,20.46,35.76,0.29,1.5125,157.0,1013,3972,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11570,3,20.44,35.15,0.37666666666666665,1.6916666666666667,185.0,1013,3949,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11570,3,19.97,35.68,0.08333333333333331,1.4291666666666667,174.0,1013,3998,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11570,3,20.17,35.46,0.3066666666666667,1.4166666666666665,47.0,1013,4096,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11570,3,19.87,34.21,0.43999999999999995,1.4208333333333334,157.0,1013,4107,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11570,3,20.33,32.07,0.35666666666666663,1.525,316.0,1013,4017,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11570,3,19.26,30.83,0.12666666666666668,1.6166666666666667,294.0,1013,3929,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11571,4,16.74,30.02,0.31333333333333335,1.9208333333333334,218.0,1013,3939,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11571,4,18.32,29.32,0.7266666666666668,1.3625,235.0,1013,3845,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11571,3,16.73,30.39,0.4833333333333334,1.7833333333333334,30.0,1013,3869,4.1,3591.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11571,4,19.43,31.35,0.26999999999999996,1.7833333333333334,48.0,1013,3956,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11571,4,18.89,30.08,0.20999999999999996,1.9125,47.0,1013,3963,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11571,4,17.92,27.57,0.07666666666666667,2.1333333333333333,325.0,1013,3857,7.1,3589.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11571,3,15.2,26.67,0.16333333333333333,2.1791666666666667,6.0,1013,3755,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11572,4,19.84,32.77,0.42,1.7374999999999998,329.0,1013,3949,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11572,3,19.99,33.33,0.3433333333333333,1.7541666666666669,277.0,1013,3878,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11572,3,20.28,33.98,0.36000000000000004,1.5875,335.0,1013,3921,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11572,4,21.65,34.12,0.22000000000000003,1.5999999999999999,65.0,1013,4042,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11572,3,20.14,32.96,0.14333333333333334,1.4500000000000002,307.0,1013,4055,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11572,3,19.75,30.56,0.1,1.6416666666666666,340.0,1013,3971,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11572,3,19.9,29.84,0.09999999999999999,2.029166666666667,341.0,1013,3908,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11573,3,19.83,33.38,0.41,1.6958333333333335,97.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11573,3,20.66,33.25,0.64,1.9333333333333336,183.0,1013,3881,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11573,4,20.11,33.84,0.2933333333333334,1.6291666666666669,43.0,1013,3908,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11573,4,20.28,33.31,0.07,1.6208333333333336,72.0,1013,4012,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11573,3,20.11,32.51,0.43333333333333335,1.5,77.0,1013,4036,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11573,3,19.47,30.61,0.006666666666666667,1.6916666666666664,19.0,1013,3927,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11573,4,19.31,28.33,0.18333333333333335,1.6875,28.0,1013,3832,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11574,3,19.84,33.44,0.3833333333333333,1.7958333333333334,111.0,1013,3952,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11574,3,20.8,33.35,0.6366666666666667,1.9166666666666667,172.0,1013,3885,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11574,4,20.06,33.82,0.31,1.5791666666666668,52.0,1013,3914,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11574,4,20.1,33.41,0.07666666666666666,1.5791666666666666,83.0,1013,4015,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11574,4,20.0,32.57,0.3966666666666666,1.5166666666666666,88.0,1013,4041,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11574,3,19.4,30.6,0.023333333333333334,1.7041666666666666,15.0,1013,3935,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11574,4,19.22,28.38,0.17666666666666667,1.6875,26.0,1013,3837,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11575,3,20.11,34.12,0.20333333333333334,1.6916666666666667,118.0,1013,3953,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11575,3,20.6,33.79,0.5433333333333333,1.7708333333333333,178.0,1013,3892,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11575,3,20.05,34.22,0.2,1.4625,93.0,1013,3927,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11575,4,19.95,33.4,0.31666666666666665,1.4458333333333333,104.0,1013,4033,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11575,3,19.83,32.56,0.44,1.3541666666666667,103.0,1013,4060,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11575,3,19.74,30.69,0.0,1.4625,22.0,1013,3957,2.7,3720.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11575,4,19.15,28.71,0.16,1.5124999999999997,19.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11576,3,20.99,34.05,0.18333333333333332,1.6708333333333334,147.0,1013,3947,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11576,3,20.68,34.22,0.21,1.8458333333333334,210.0,1013,3881,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11576,4,20.69,34.45,0.25,1.4666666666666668,158.0,1013,3925,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11576,4,20.56,34.18,0.21333333333333332,1.3833333333333333,104.0,1013,4037,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11576,3,20.24,33.44,0.2733333333333333,1.4583333333333335,119.0,1013,4056,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11576,3,20.27,31.54,0.0,1.6375,355.0,1013,3963,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11576,4,20.08,29.84,0.12666666666666668,1.6916666666666667,355.0,1013,3879,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11577,3,17.4,31.33,0.26666666666666666,1.5125,53.0,1013,3951,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11577,4,20.32,31.47,0.32999999999999996,1.6166666666666665,90.0,1013,3844,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11577,4,20.14,31.99,0.42,1.4375,17.0,1013,3865,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11577,4,20.87,32.05,0.2733333333333333,1.3875000000000002,48.0,1013,3940,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11577,4,20.52,31.78,0.39999999999999997,1.5291666666666668,59.0,1013,3954,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11577,4,19.25,27.65,0.043333333333333335,2.091666666666667,353.0,1013,3834,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11577,3,16.87,26.84,0.4033333333333333,1.9083333333333332,353.0,1013,3673,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11578,1,16.46,30.78,0.20333333333333337,1.8125,27.0,1013,3937,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11578,4,19.12,29.96,0.27999999999999997,1.6958333333333333,35.0,1013,3830,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11578,4,19.66,30.5,0.33666666666666667,1.7125,7.0,1013,3835,5.4,3541.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11578,4,20.54,30.55,0.22666666666666666,1.575,125.0,1013,3914,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11578,4,20.25,29.68,0.68,1.8083333333333336,45.0,1013,3920,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11578,4,18.9,26.57,0.21333333333333335,2.1708333333333334,7.0,1013,3795,6.1,3517.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11578,3,15.73,25.65,0.47000000000000003,2.083333333333333,351.0,1013,3622,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11579,3,16.64,31.57,0.06333333333333334,2.05,112.0,1013,3969,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11579,3,20.49,32.19,0.24999999999999997,2.3333333333333335,133.0,1013,3853,5.6,3557.041666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11579,3,18.66,31.4,0.2366666666666667,1.7833333333333334,121.0,1013,3868,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11579,4,19.68,31.48,0.18666666666666668,1.8541666666666665,96.0,1013,3936,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11579,4,20.12,31.03,0.21,1.525,86.0,1013,3952,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11579,4,18.77,27.05,0.5033333333333334,1.5166666666666666,38.0,1013,3837,3.0,3580.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11579,3,16.55,26.36,0.3166666666666667,1.5041666666666664,11.0,1013,3657,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11580,3,18.79,33.6,0.14666666666666667,2.1500000000000004,146.0,1013,3984,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11580,3,21.63,33.9,0.5166666666666667,2.4000000000000004,164.0,1013,3914,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11580,3,19.2,34.19,0.08,2.029166666666667,166.0,1013,3946,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11580,3,19.98,34.18,0.006666666666666667,1.7583333333333335,147.0,1013,4004,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11580,3,21.22,33.6,0.13333333333333333,1.3375,117.0,1013,4027,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11580,4,20.8,28.7,0.5000000000000001,1.5083333333333333,72.0,1013,3914,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11580,4,19.04,27.78,0.3833333333333333,1.425,37.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11581,3,19.11,33.2,0.05333333333333333,1.75,88.0,1013,3962,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11581,3,21.71,33.59,0.3233333333333333,1.8666666666666667,129.0,1013,3870,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11581,3,20.65,33.31,0.25666666666666665,1.5666666666666664,84.0,1013,3894,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11581,4,20.87,33.34,0.20333333333333334,1.6041666666666665,82.0,1013,3981,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11581,3,20.85,33.11,0.21333333333333335,1.5666666666666667,79.0,1013,4004,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11581,4,20.01,28.89,0.4366666666666667,2.0541666666666667,345.0,1013,3889,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11581,4,17.73,27.41,0.22333333333333336,1.8875,7.0,1013,3751,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11582,3,17.98,33.06,0.13,1.84125,121.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11582,3,21.45,33.43,0.69,2.13375,153.0,1013,3882,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11582,3,18.92,33.5,0.11,1.65625,152.0,1013,3909,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11582,4,19.8,33.32,0.07,1.5825,123.0,1013,3969,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11582,3,21.04,32.72,0.03,1.3737499999999998,97.0,1013,3996,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11582,4,20.34,28.33,0.55,1.6362500000000002,307.0,1013,3883,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11582,4,17.89,26.16,1.7200000000000002,1.5975000000000001,11.0,1013,3726,3.0,3429.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11583,3,17.91,32.68,0.09333333333333334,1.6958333333333333,109.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11583,3,21.49,32.96,0.8233333333333333,1.8458333333333332,139.0,1013,3871,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11583,3,18.89,32.63,0.18333333333333335,1.4,152.0,1013,3891,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11583,4,20.33,32.65,0.07333333333333333,1.5458333333333334,98.0,1013,3965,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11583,4,20.86,32.07,0.07333333333333333,1.2875,84.0,1013,3989,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11583,4,20.14,28.09,0.5433333333333334,1.7249999999999999,24.0,1013,3873,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11583,3,17.7,26.23,0.8999999999999999,1.5875000000000001,359.0,1013,3716,3.9,3397.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11586,1,4.52,17.12,1.1300000000000001,1.2337500000000001,35.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11586,3,5.09,16.82,1.0,1.5250000000000001,154.0,1013,4088,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11586,1,3.75,17.31,0.7000000000000001,1.40375,185.0,1013,4134,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11586,1,4.31,18.19,0.5800000000000001,1.15875,301.0,1013,4251,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11586,3,5.11,18.2,0.55,1.38,321.0,1013,4299,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11586,3,5.38,17.43,0.7899999999999999,1.59125,325.0,1013,4250,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11586,1,5.44,17.24,0.49,1.8075,311.0,1013,4197,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11587,1,15.39,30.75,0.38000000000000006,1.5291666666666668,323.0,1013,4152,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11587,1,15.56,31.01,0.17333333333333334,1.9166666666666665,129.0,1013,4118,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11587,1,14.78,31.82,0.18666666666666668,1.5166666666666666,141.0,1013,4146,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11587,1,15.32,32.65,0.19333333333333333,1.1208333333333333,102.0,1013,4292,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11587,4,16.43,32.36,0.12,1.2625000000000002,338.0,1013,4320,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11587,3,17.16,31.72,0.08,1.7625000000000002,335.0,1013,4263,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11587,1,16.71,30.76,0.22000000000000003,2.3541666666666665,338.0,1013,4214,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11588,1,2.54,14.79,0.7033333333333334,1.4625,37.0,1013,4120,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11588,1,3.54,14.84,0.5733333333333334,2.158333333333333,128.0,1013,4073,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11588,1,2.49,15.41,0.5,1.7708333333333333,132.0,1013,4116,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11588,1,3.07,16.2,0.3266666666666667,1.3833333333333333,121.0,1013,4258,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11588,3,3.42,16.27,0.3866666666666667,1.2291666666666665,22.0,1013,4298,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11588,3,4.22,15.77,0.5599999999999999,1.4666666666666668,2.0,1013,4237,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11588,1,4.12,14.68,0.41333333333333333,1.7375,351.0,1013,4183,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11589,1,11.42,24.37,0.7333333333333333,1.3791666666666667,137.0,1013,4133,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11589,1,12.71,24.57,0.45666666666666667,2.2458333333333336,146.0,1013,4090,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11589,1,11.85,25.26,0.43999999999999995,1.8083333333333333,145.0,1013,4125,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11589,1,12.16,26.03,0.3,1.275,140.0,1013,4266,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11589,3,12.46,25.85,0.35333333333333333,1.1291666666666669,74.0,1013,4301,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11589,3,13.21,25.06,0.5733333333333333,1.3083333333333333,341.0,1013,4243,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11589,1,12.91,23.99,0.49333333333333335,1.708333333333333,347.0,1013,4189,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11590,3,8.26,19.6,1.7,1.12875,157.0,1013,4142,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11590,3,8.6,19.51,1.33,1.4700000000000002,130.0,1013,4094,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11590,1,7.98,20.18,0.7999999999999999,1.3,139.0,1013,4142,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11590,1,8.48,21.09,0.6700000000000002,1.3525,239.0,1013,4261,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11590,4,9.32,21.29,0.6500000000000001,1.495,312.0,1013,4309,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11590,3,9.62,20.8,0.8600000000000001,1.8424999999999998,316.0,1013,4270,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11590,1,9.36,20.35,0.6,2.04625,292.0,1013,4226,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11591,1,19.14,33.81,0.11333333333333334,2.5124999999999997,201.0,1013,4151,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11591,1,19.14,34.0,0.05333333333333334,2.6708333333333334,199.0,1013,4114,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11591,1,18.0,34.74,0.09333333333333332,2.3291666666666666,192.0,1013,4135,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11591,3,18.77,35.44,0.013333333333333334,1.7833333333333337,193.0,1013,4256,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11591,4,19.56,34.88,0.09333333333333334,1.2791666666666668,199.0,1013,4270,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11591,3,19.57,32.69,0.28,1.9541666666666666,35.0,1013,4199,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11591,1,18.77,31.49,0.02,2.3375,27.0,1013,4126,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11592,1,15.19,28.58,0.53,1.04,186.0,1013,4134,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11592,1,15.5,28.77,0.26,1.0787499999999999,198.0,1013,4081,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11592,1,14.12,29.35,0.16,0.9125,182.0,1013,4119,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11592,1,14.75,29.87,0.14,0.67625,186.0,1013,4240,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11592,4,15.7,29.48,0.34,0.6537499999999999,186.0,1013,4258,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11592,3,15.35,27.45,1.03,1.1012499999999998,73.0,1013,4187,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11592,1,15.31,25.7,0.8999999999999999,1.13,22.0,1013,4096,3.0,3811.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11593,1,16.97,33.24,0.03,1.4537499999999999,165.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11593,3,19.72,33.91,0.30000000000000004,2.1425,143.0,1013,3987,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11593,1,17.57,33.86,0.28,1.6375,186.0,1013,4008,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11593,3,17.65,34.09,0.02,1.22125,136.0,1013,4044,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11593,3,19.9,33.28,0.26,1.07125,112.0,1013,4025,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11593,4,18.4,29.78,0.61,1.1212499999999999,241.0,1013,3922,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11593,3,17.69,27.79,0.8200000000000001,1.17875,320.0,1013,3758,3.1,3433.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11594,1,17.53,33.49,0.03,1.33375,215.0,1013,4061,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11594,3,19.82,34.14,0.38,1.81875,171.0,1013,4012,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11594,1,18.02,34.01,0.42,1.2974999999999999,211.0,1013,4027,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11594,3,17.8,34.24,0.12000000000000001,1.01625,170.0,1013,4069,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11594,3,19.93,33.5,0.22999999999999998,0.97125,154.0,1013,4041,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11594,4,19.03,30.33,0.99,1.18875,244.0,1013,3937,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11594,3,18.27,28.65,0.25,1.37,310.0,1013,3787,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11595,1,17.32,33.94,0.02,1.2041666666666666,212.0,1013,4092,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11595,1,19.19,34.38,0.35333333333333333,1.6791666666666667,202.0,1013,4045,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11595,3,18.23,34.25,0.2666666666666666,1.3375000000000001,215.0,1013,4053,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11595,3,17.88,34.41,0.10666666666666667,1.0083333333333333,205.0,1013,4102,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11595,3,19.26,33.68,0.09666666666666668,0.9166666666666667,232.0,1013,4078,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11595,4,18.53,30.62,0.9833333333333332,0.9875,275.0,1013,3966,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11595,3,18.3,28.42,1.2166666666666666,0.9791666666666666,337.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11596,1,18.55,34.44,0.0033333333333333335,1.0666666666666667,202.0,1013,4079,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11596,1,20.53,35.13,0.2333333333333333,1.6291666666666667,167.0,1013,4033,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11596,3,19.76,34.96,0.16,1.0625,208.0,1013,4044,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11596,3,19.56,35.17,0.006666666666666667,0.7916666666666666,170.0,1013,4085,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11596,3,21.17,34.23,0.2366666666666667,0.8,202.0,1013,4057,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11596,4,20.39,31.06,1.0666666666666667,1.0375,250.0,1013,3950,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11596,3,20.18,29.15,1.07,1.0041666666666667,306.0,1013,3807,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11597,1,17.09,32.47,0.10666666666666666,1.275,188.0,1013,4083,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11597,1,19.19,32.66,0.49999999999999994,1.8083333333333333,190.0,1013,4037,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11597,1,17.78,32.62,0.5266666666666666,1.4749999999999999,201.0,1013,4046,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11597,1,17.42,32.89,0.27999999999999997,1.0958333333333332,174.0,1013,4098,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11597,3,18.8,32.24,0.26,0.8541666666666666,178.0,1013,4079,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11597,4,17.65,29.03,1.2366666666666668,1.1541666666666668,227.0,1013,3965,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11597,3,17.09,26.83,1.1866666666666665,1.0833333333333333,293.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11598,1,17.24,32.82,0.006666666666666667,2.004166666666667,155.0,1013,4104,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11598,1,19.76,32.6,0.16333333333333333,3.0500000000000003,180.0,1013,4061,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11598,1,18.43,32.92,0.11,2.379166666666667,179.0,1013,4081,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11598,1,18.43,33.55,0.1,1.7458333333333333,156.0,1013,4154,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11598,3,18.53,32.9,0.2733333333333333,1.275,152.0,1013,4149,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11598,4,18.49,29.51,1.46,1.2,175.0,1013,4041,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11598,3,17.99,28.53,0.3666666666666667,1.2208333333333332,109.0,1013,3941,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11599,1,17.63,31.69,0.15333333333333335,1.9375,158.0,1013,4120,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11599,1,18.94,31.41,0.38666666666666666,2.4,186.0,1013,4074,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11599,1,17.83,31.85,0.36666666666666664,1.9833333333333334,182.0,1013,4098,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11599,1,18.32,32.43,0.21333333333333332,1.6375000000000002,213.0,1013,4185,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11599,3,18.3,31.91,0.4766666666666667,1.25,153.0,1013,4182,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11599,3,17.52,29.16,1.38,1.0625,266.0,1013,4092,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11599,3,17.5,28.31,0.79,0.9958333333333333,25.0,1013,3991,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11600,3,19.6,33.79,0.12333333333333335,1.6083333333333334,41.0,1013,3951,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11600,4,22.16,33.2,0.6366666666666667,1.6083333333333334,117.0,1013,3847,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11600,4,21.34,32.95,0.5900000000000001,1.5291666666666668,16.0,1013,3871,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11600,4,22.2,33.46,0.48666666666666664,1.3041666666666667,40.0,1013,3958,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11600,4,22.04,32.7,0.32333333333333336,1.6833333333333331,52.0,1013,3965,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11600,3,20.21,28.92,0.02,2.2375,320.0,1013,3847,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11600,3,18.4,27.87,0.29,2.0375,4.0,1013,3719,6.3,3455.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11601,3,18.63,33.06,0.13666666666666666,1.6041666666666665,43.0,1013,3950,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11601,4,21.36,32.41,0.66,1.5416666666666665,98.0,1013,3846,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11601,4,20.58,32.24,0.6,1.5708333333333333,19.0,1013,3868,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11601,4,21.55,32.79,0.48,1.4,49.0,1013,3953,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11601,4,21.36,32.09,0.3033333333333334,1.7041666666666666,52.0,1013,3960,6.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11601,3,19.63,28.48,0.02,2.154166666666667,334.0,1013,3842,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11601,3,17.65,27.43,0.32,1.9708333333333332,6.0,1013,3712,6.2,3450.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11602,3,18.13,32.23,0.13666666666666666,1.5625,36.0,1013,3948,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11602,4,20.61,31.73,0.6533333333333333,1.4833333333333332,127.0,1013,3848,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11602,4,20.0,31.5,0.5866666666666668,1.3958333333333335,17.0,1013,3867,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11602,4,21.04,32.34,0.44,1.2708333333333333,46.0,1013,3956,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11602,3,20.85,31.26,0.46,1.6583333333333334,60.0,1013,3962,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11602,3,19.13,27.83,0.03333333333333333,2.1875,356.0,1013,3844,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11602,3,17.31,26.99,0.2733333333333333,2.0166666666666666,356.0,1013,3724,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11603,1,17.31,30.72,0.0,2.475,88.0,1013,4293,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11603,1,17.95,31.63,0.0,2.6,93.0,1013,4283,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11603,1,19.11,32.39,0.0,2.1374999999999997,95.0,1013,4296,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11603,1,19.52,33.11,0.0,1.4791666666666665,84.0,1013,4381,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11603,1,19.56,32.96,0.0,1.6041666666666665,0.0,1013,4412,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11603,1,19.31,31.58,0.0,1.9000000000000004,328.0,1013,4400,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11603,1,19.43,30.73,0.0,2.604166666666667,308.0,1013,4389,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11604,1,14.45,26.76,0.013333333333333334,3.245833333333333,188.0,1013,4142,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11604,1,13.35,26.46,0.0,3.7375000000000003,190.0,1013,4116,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11604,1,13.38,27.34,0.006666666666666667,3.2416666666666667,181.0,1013,4157,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11604,1,14.06,28.33,0.16,2.5,193.0,1013,4270,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11604,3,15.24,28.31,0.25,1.4583333333333335,220.0,1013,4266,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11604,3,15.17,25.96,1.1466666666666667,1.9458333333333333,297.0,1013,4185,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11604,1,14.2,24.77,0.5900000000000001,2.504166666666667,357.0,1013,4129,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11605,1,15.94,33.16,0.0,2.2375,202.0,1013,4180,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11605,1,15.16,33.24,0.0,2.4125,165.0,1013,4146,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11605,1,15.72,34.2,0.0,2.291666666666667,151.0,1013,4208,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11605,3,16.5,35.08,0.0,1.9291666666666667,158.0,1013,4321,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11605,3,17.98,35.92,0.04666666666666667,1.3625,253.0,1013,4324,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11605,3,19.69,35.48,0.013333333333333334,1.6875,331.0,1013,4253,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11605,3,20.82,34.1,0.06,2.0999999999999996,333.0,1013,4191,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11606,1,18.72,26.08,0.0,2.3333333333333335,98.0,1013,4197,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11606,1,18.72,26.7,0.0,2.3499999999999996,74.0,1013,4163,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11606,1,19.32,27.97,0.0,2.2708333333333335,73.0,1013,4244,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11606,3,20.07,28.62,0.0,2.125,74.0,1013,4362,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11606,3,21.26,29.43,0.0,1.7999999999999998,77.0,1013,4362,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11606,3,22.65,30.54,0.0,2.458333333333333,278.0,1013,4290,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11606,1,23.51,30.13,0.0,3.2125000000000004,311.0,1013,4226,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11607,1,17.21,32.8,0.0,2.75,156.0,1013,4185,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11607,1,16.51,33.05,0.0,3.020833333333333,153.0,1013,4155,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11607,1,17.4,34.11,0.0,2.9208333333333334,120.0,1013,4227,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11607,3,18.15,35.13,0.0,2.5125,119.0,1013,4340,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11607,3,19.54,36.43,0.0,1.6875,44.0,1013,4340,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11607,3,21.45,36.47,0.0,2.3666666666666667,321.0,1013,4267,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11607,3,22.39,35.36,0.01,2.9750000000000005,328.0,1013,4199,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11608,1,16.79,29.67,0.0,4.270833333333333,107.0,1013,4164,7.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11608,1,16.01,29.77,0.0,4.4,124.0,1013,4140,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11608,1,16.52,30.84,0.0,4.2250000000000005,107.0,1013,4229,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11608,3,17.45,31.72,0.0,3.6208333333333336,104.0,1013,4345,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11608,3,18.3,33.63,0.0,1.9541666666666664,93.0,1013,4338,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11608,3,19.63,33.16,0.0,2.7874999999999996,315.0,1013,4257,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11608,1,19.86,31.73,0.09666666666666666,3.6,315.0,1013,4202,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11609,1,16.22,27.63,0.006666666666666667,3.3041666666666667,136.0,1013,4037,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11609,1,15.86,26.96,0.006666666666666667,3.3916666666666666,149.0,1013,4004,8.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11609,3,15.62,27.67,0.04,3.0250000000000004,142.0,1013,4080,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11609,3,16.02,28.28,0.02666666666666667,2.4416666666666664,140.0,1013,4186,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11609,3,15.42,27.06,0.45666666666666667,1.7,115.0,1013,4180,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11609,3,15.72,24.56,0.6499999999999999,1.5916666666666668,13.0,1013,4102,3.7,3853.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11609,1,13.28,23.94,0.20666666666666667,1.7333333333333334,356.0,1013,4066,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11610,3,20.62,34.46,0.1,2.3916666666666666,110.0,1013,3969,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11610,3,19.88,33.36,0.3066666666666667,2.3375000000000004,172.0,1013,3931,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11610,3,19.42,33.9,0.09999999999999999,2.1375,141.0,1013,4003,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11610,4,19.76,34.15,0.16000000000000003,1.9083333333333332,134.0,1013,4122,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11610,3,19.02,32.86,0.35000000000000003,1.6125,135.0,1013,4122,3.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11610,3,19.03,29.86,0.5433333333333334,1.7041666666666666,305.0,1013,4063,3.4,3788.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11610,3,17.34,29.93,0.04666666666666667,2.05,287.0,1013,4020,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11611,3,19.67,33.64,0.08,2.7333333333333334,204.0,1013,3985,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11611,3,19.35,32.82,0.28,2.9000000000000004,174.0,1013,3961,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11611,3,18.23,33.09,0.13333333333333333,2.4375,165.0,1013,4027,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11611,4,18.72,33.71,0.20999999999999996,2.0041666666666664,151.0,1013,4139,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11611,3,18.16,32.28,0.5433333333333333,1.6083333333333334,129.0,1013,4139,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11611,3,18.55,29.34,0.7533333333333333,1.45,339.0,1013,4068,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11611,3,16.54,29.26,0.13666666666666666,1.75,309.0,1013,4016,3.9,3752.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11612,3,20.28,33.14,0.07333333333333333,2.8416666666666663,124.0,1013,3997,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11612,3,19.92,32.28,0.16333333333333333,2.9875,157.0,1013,3970,8.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11612,3,18.99,32.57,0.14666666666666667,2.620833333333333,148.0,1013,4044,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11612,4,19.64,33.22,0.18666666666666665,2.2458333333333336,141.0,1013,4159,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11612,3,18.92,31.76,0.41666666666666663,1.7041666666666666,109.0,1013,4155,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11612,3,18.56,28.99,0.5033333333333334,1.6291666666666664,278.0,1013,4084,4.1,3822.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11612,1,16.86,28.78,0.1,1.8333333333333335,339.0,1013,4052,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11613,3,17.6,32.49,0.09,1.68625,139.0,1013,3992,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11613,3,20.22,32.74,1.2200000000000002,2.01375,162.0,1013,3918,4.6,3640.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11613,3,17.83,32.93,0.18,1.485,169.0,1013,3947,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11613,3,18.56,33.07,0.02,1.49875,141.0,1013,3997,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11613,3,19.94,32.28,0.0,1.08,102.0,1013,4017,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11613,4,19.37,27.66,0.65,1.39625,69.0,1013,3902,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11613,3,17.33,25.96,1.02,1.33625,12.0,1013,3752,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11614,3,17.03,31.94,0.09,1.9,117.0,1013,3981,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11614,3,20.49,32.5,0.6966666666666667,2.216666666666667,138.0,1013,3869,4.1,3571.958333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11614,3,18.24,32.17,0.21666666666666667,1.7166666666666668,137.0,1013,3888,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11614,4,19.26,32.01,0.11666666666666667,1.8041666666666665,110.0,1013,3948,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11614,3,19.97,31.52,0.08,1.4125,91.0,1013,3969,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11614,4,19.12,27.18,0.6566666666666666,1.375,50.0,1013,3856,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11614,3,17.02,26.11,0.48999999999999994,1.3791666666666667,5.0,1013,3683,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11615,1,17.28,33.07,0.03666666666666667,1.5916666666666666,185.0,1013,4053,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11615,3,19.82,33.6,0.31999999999999995,2.4958333333333336,203.0,1013,4002,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11615,1,17.88,33.62,0.2333333333333333,1.9249999999999998,190.0,1013,4019,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11615,3,17.64,33.93,0.03333333333333333,1.2916666666666667,152.0,1013,4061,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11615,3,19.73,33.23,0.19333333333333333,1.1166666666666667,140.0,1013,4041,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11615,4,18.47,29.77,0.7766666666666667,1.0833333333333333,252.0,1013,3933,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11615,3,17.62,28.15,0.18333333333333335,1.1208333333333333,330.0,1013,3779,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11616,1,16.8,33.27,0.08,1.36125,121.0,1013,4031,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11616,3,19.5,33.96,0.41000000000000003,1.94625,131.0,1013,3973,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11616,1,17.55,33.93,0.36999999999999994,1.45875,178.0,1013,3993,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11616,3,17.91,34.09,0.06,1.24875,115.0,1013,4027,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11616,3,20.21,33.25,0.26,1.07,83.0,1013,4012,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11616,4,18.41,29.61,0.6200000000000001,1.19625,51.0,1013,3913,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11616,3,17.78,27.04,1.53,1.26375,342.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11617,3,16.37,33.07,0.13,1.69625,108.0,1013,3994,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11617,3,19.86,32.52,2.41,2.10875,145.0,1013,3910,4.9,3600.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11617,1,17.8,33.6,0.25,1.67375,156.0,1013,3930,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11617,3,18.15,33.65,0.03,1.5462500000000001,120.0,1013,3969,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11617,3,20.11,32.87,0.05,1.26625,71.0,1013,3979,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11617,4,18.91,28.3,0.79,1.45875,42.0,1013,3878,3.3,3616.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11617,3,17.23,26.86,0.98,1.4375,1.0,1013,3707,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11618,3,16.97,33.28,0.08,1.65375,145.0,1013,4019,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11618,3,19.67,33.64,0.48,2.0675,143.0,1013,3955,4.6,3645.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11618,1,17.81,33.83,0.30000000000000004,1.6875,174.0,1013,3978,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11618,3,18.18,34.04,0.08,1.3787500000000001,138.0,1013,4015,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11618,3,20.29,33.25,0.18,1.15875,93.0,1013,4008,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11618,4,18.52,29.27,0.43,1.375,37.0,1013,3907,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11618,3,17.65,26.75,1.51,1.29875,340.0,1013,3741,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11619,1,16.88,32.46,0.02666666666666667,1.6666666666666667,179.0,1013,4075,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11619,1,19.05,32.59,0.39333333333333337,2.3833333333333333,170.0,1013,4029,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11619,1,17.64,32.57,0.42666666666666664,1.958333333333333,179.0,1013,4039,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11619,1,17.3,33.03,0.18,1.4625,158.0,1013,4093,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11619,3,18.71,32.33,0.3133333333333333,1.1833333333333333,159.0,1013,4075,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11619,4,17.67,29.01,1.0799999999999998,1.2583333333333333,171.0,1013,3960,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11619,3,16.82,27.14,0.9,1.025,281.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11620,1,14.73,29.14,0.0,3.9416666666666664,133.0,1013,4153,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11620,1,14.09,28.95,0.0,4.254166666666666,129.0,1013,4115,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11620,1,14.71,29.91,0.0,4.0375,128.0,1013,4189,7.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11620,3,15.39,30.9,0.0,3.341666666666667,142.0,1013,4300,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11620,3,16.28,31.12,0.09333333333333334,1.825,126.0,1013,4290,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11620,3,16.21,29.2,0.17333333333333334,2.1333333333333333,305.0,1013,4216,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11620,1,15.5,27.97,0.21333333333333335,2.7375,314.0,1013,4164,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11621,1,15.78,32.28,0.0,4.741666666666666,124.0,1013,4161,9.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11621,1,15.03,32.2,0.0,4.975,122.0,1013,4128,10.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11621,1,15.63,33.27,0.0,4.7958333333333325,122.0,1013,4206,10.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11621,3,16.19,34.32,0.0,4.058333333333334,122.0,1013,4319,9.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11621,3,17.57,35.04,0.04666666666666667,2.033333333333333,121.0,1013,4312,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11621,3,18.72,33.31,0.02666666666666667,2.5,312.0,1013,4240,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11621,3,18.44,31.66,0.09666666666666668,3.2249999999999996,312.0,1013,4185,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11622,1,17.12,31.35,0.53,1.22625,190.0,1013,4082,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11622,1,16.94,31.17,0.45,1.095,196.0,1013,4090,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11622,1,16.86,32.13,0.3400000000000001,1.28375,189.0,1013,4216,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11622,3,17.92,33.1,0.18,1.45,188.0,1013,4340,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11622,3,18.36,31.19,1.31,1.05375,198.0,1013,4329,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11622,3,17.75,28.33,4.55,1.095,238.0,1013,4245,1.8,3968.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11622,4,17.74,26.52,3.48,1.15125,319.0,1013,4214,1.9,3964.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11623,1,18.21,33.89,0.21999999999999997,1.4,188.0,1013,4078,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11623,1,18.01,33.47,0.13333333333333333,1.575,238.0,1013,4081,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11623,3,17.86,34.65,0.02666666666666667,1.6749999999999998,188.0,1013,4200,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11623,3,18.62,35.4,0.013333333333333334,1.6124999999999998,174.0,1013,4325,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11623,3,19.2,32.95,0.4100000000000001,1.7250000000000003,283.0,1013,4315,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11623,4,18.43,30.39,0.9133333333333334,2.179166666666667,337.0,1013,4230,3.7,3969.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11623,4,18.75,29.61,0.31333333333333335,2.158333333333333,317.0,1013,4198,3.7,3961.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11624,1,9.46,20.38,0.8200000000000001,1.2650000000000001,197.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11624,1,9.39,20.55,1.1,1.59875,195.0,1013,4100,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11624,3,9.65,21.38,0.7999999999999999,1.72875,220.0,1013,4225,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11624,3,10.88,22.26,0.58,1.88375,207.0,1013,4352,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11624,3,11.87,21.59,1.4900000000000002,1.55375,199.0,1013,4338,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11624,3,11.5,19.82,3.7,1.6175000000000002,211.0,1013,4253,4.2,3996.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11624,3,10.86,18.29,3.14,1.7887499999999998,226.0,1013,4222,5.0,3981.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11625,4,16.8,31.73,0.19,1.7166666666666666,43.0,1013,3944,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11625,4,19.84,31.21,0.5866666666666668,1.475,68.0,1013,3842,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11625,4,19.34,31.38,0.68,1.6208333333333331,20.0,1013,3861,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11625,4,20.39,31.81,0.4166666666666667,1.5083333333333333,39.0,1013,3941,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11625,4,20.08,31.3,0.36,1.7416666666666667,51.0,1013,3948,7.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11625,4,18.73,27.84,0.006666666666666667,2.041666666666667,4.0,1013,3831,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11625,3,16.14,26.79,0.20333333333333334,1.9166666666666665,8.0,1013,3692,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11631,3,15.04,23.89,0.05,1.6416666666666666,66.0,1013,3897,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11631,4,16.07,21.26,0.07,2.2,29.0,1013,3793,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11631,4,15.31,22.68,0.05666666666666667,1.9416666666666667,6.0,1013,3805,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11631,4,18.15,24.84,0.0033333333333333335,2.625,48.0,1013,3873,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11631,3,18.55,23.69,0.1766666666666667,2.2541666666666664,53.0,1013,3853,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11631,4,15.43,20.5,0.04666666666666667,2.325,290.0,1013,3734,4.1,3405.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11631,3,13.78,19.61,0.4166666666666667,2.1833333333333336,276.0,1013,3601,3.9,3298.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11635,1,20.23,35.84,0.09999999999999999,2.4125,150.0,1013,4049,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11635,3,19.27,35.05,0.013333333333333334,2.341666666666667,154.0,1013,4012,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11635,3,19.05,35.8,0.09666666666666666,2.1291666666666664,137.0,1013,4098,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11635,4,19.74,36.29,0.02666666666666667,1.925,120.0,1013,4208,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11635,3,19.81,34.47,0.08,1.5,92.0,1013,4197,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11635,3,19.5,32.16,0.043333333333333335,2.0083333333333333,316.0,1013,4132,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11635,1,17.71,31.27,0.11333333333333334,2.1916666666666664,314.0,1013,4109,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11636,1,20.29,36.67,0.09333333333333334,2.7458333333333336,137.0,1013,4060,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11636,1,19.12,35.99,0.02,2.6875,140.0,1013,4021,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11636,3,19.26,36.8,0.09999999999999999,2.45,131.0,1013,4110,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11636,4,19.9,37.27,0.006666666666666667,2.1125,129.0,1013,4217,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11636,3,20.21,35.52,0.11333333333333334,1.4416666666666669,97.0,1013,4203,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11636,3,20.13,33.18,0.1,1.8166666666666669,326.0,1013,4136,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11636,1,18.28,32.3,0.12,2.1083333333333334,291.0,1013,4107,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11637,1,19.79,35.54,0.02666666666666667,3.591666666666667,136.0,1013,4081,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11637,1,18.54,34.98,0.006666666666666667,3.6500000000000004,135.0,1013,4043,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11637,3,18.87,35.72,0.02666666666666667,3.404166666666667,130.0,1013,4130,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11637,4,19.53,36.37,0.006666666666666667,2.7,126.0,1013,4233,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11637,3,20.08,34.72,0.29333333333333333,1.7541666666666664,122.0,1013,4218,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11637,3,20.01,32.43,0.33666666666666667,1.6541666666666666,351.0,1013,4144,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11637,1,18.1,31.55,0.11666666666666667,1.8583333333333334,334.0,1013,4110,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11638,1,19.84,36.51,0.0,3.1041666666666665,129.0,1013,4089,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11638,1,18.8,35.89,0.013333333333333334,2.904166666666667,126.0,1013,4052,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11638,3,19.13,36.82,0.04666666666666667,2.7916666666666665,117.0,1013,4142,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11638,3,19.78,37.53,0.0,2.2291666666666665,108.0,1013,4254,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11638,3,20.46,35.73,0.06666666666666667,1.5125,88.0,1013,4238,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11638,3,20.11,33.48,0.06666666666666667,2.2041666666666666,328.0,1013,4169,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11638,1,18.59,32.07,0.030000000000000002,2.3916666666666666,293.0,1013,4131,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11641,1,10.04,21.31,0.13333333333333333,2.1083333333333334,323.0,1013,4174,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11641,1,9.68,21.56,0.06666666666666665,2.104166666666667,114.0,1013,4135,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11641,1,9.29,22.25,0.03333333333333333,2.0083333333333333,105.0,1013,4164,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11641,1,10.23,23.31,0.15333333333333335,1.7208333333333334,76.0,1013,4313,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11641,3,11.46,23.32,0.02666666666666667,1.7791666666666668,344.0,1013,4338,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11641,3,12.27,23.24,0.08,2.025,334.0,1013,4283,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11641,1,12.14,21.87,0.2733333333333333,2.291666666666667,335.0,1013,4240,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11642,1,16.21,32.57,0.11000000000000001,1.9791666666666667,322.0,1013,4158,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11642,1,16.3,32.88,0.006666666666666667,2.075,117.0,1013,4125,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11642,1,15.66,33.65,0.03333333333333333,1.875,108.0,1013,4156,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11642,3,16.49,34.57,0.15333333333333335,1.4749999999999999,76.0,1013,4305,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11642,3,17.48,34.29,0.16666666666666666,1.6541666666666666,342.0,1013,4335,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11642,3,18.07,33.9,0.15333333333333335,1.8916666666666668,333.0,1013,4281,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11642,1,17.74,32.6,0.2533333333333333,2.166666666666667,330.0,1013,4238,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11643,1,18.23,31.54,0.05333333333333334,1.4208333333333334,23.0,1013,4184,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11643,1,17.99,32.1,0.013333333333333334,1.4958333333333333,53.0,1013,4169,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11643,1,17.96,32.73,0.03333333333333333,1.5,39.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11643,1,18.57,33.32,0.05333333333333334,1.4874999999999998,360.0,1013,4309,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11643,3,18.95,33.13,0.10666666666666667,1.5291666666666666,349.0,1013,4347,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11643,3,19.14,32.24,0.18000000000000002,1.6375,340.0,1013,4325,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11643,1,18.62,31.0,0.29666666666666675,1.6875,318.0,1013,4300,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11644,1,15.0,25.96,1.15,1.20875,45.0,1013,4147,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11644,1,14.07,26.35,0.42000000000000004,1.3162500000000001,83.0,1013,4135,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11644,1,13.98,27.04,0.44,1.2375,67.0,1013,4169,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11644,1,15.16,27.95,0.48000000000000004,1.1975,41.0,1013,4290,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11644,3,15.71,28.08,0.7,1.2887499999999998,347.0,1013,4335,4.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11644,3,16.14,27.61,0.8,1.60875,345.0,1013,4308,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11644,1,15.99,27.12,0.77,1.9124999999999999,311.0,1013,4279,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11645,1,20.24,30.03,0.0,1.4249999999999998,26.0,1013,4197,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11645,1,20.43,30.72,0.0,1.6041666666666667,35.0,1013,4177,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11645,1,20.68,31.43,0.0,1.5708333333333333,31.0,1013,4203,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11645,1,21.45,31.96,0.0,1.5125,346.0,1013,4334,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11645,3,21.89,31.91,0.02666666666666667,1.5791666666666666,308.0,1013,4372,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11645,3,21.82,31.16,0.06,1.6541666666666668,309.0,1013,4339,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11645,1,21.3,30.17,0.02,1.5625,298.0,1013,4313,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11646,1,18.31,32.53,0.0,2.1916666666666664,48.0,1013,4210,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11646,1,18.21,33.27,0.0,2.325,17.0,1013,4156,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11646,1,18.65,34.37,0.0,2.283333333333333,31.0,1013,4204,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11646,3,19.35,35.23,0.0,2.1958333333333333,26.0,1013,4351,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11646,3,20.03,34.99,0.0,1.9166666666666667,354.0,1013,4365,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11646,3,20.48,35.59,0.0,2.279166666666667,268.0,1013,4314,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11646,3,21.38,34.91,0.0,2.8583333333333334,324.0,1013,4263,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11647,1,18.1,33.15,0.0,2.1958333333333333,26.0,1013,4201,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11647,1,18.05,33.69,0.0,2.2416666666666667,19.0,1013,4151,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11647,1,18.42,34.73,0.0,2.1458333333333335,30.0,1013,4204,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11647,3,19.18,35.61,0.0,1.9875,15.0,1013,4343,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11647,3,20.06,35.75,0.0,1.6416666666666666,355.0,1013,4356,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11647,3,20.61,36.27,0.0,2.0125,317.0,1013,4300,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11647,3,21.74,35.65,0.0,2.625,346.0,1013,4245,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11648,1,18.18,29.24,0.0,2.154166666666667,134.0,1013,4206,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11648,1,18.19,30.04,0.0,2.1375,54.0,1013,4158,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11648,1,18.81,31.15,0.0,2.1833333333333336,46.0,1013,4223,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11648,3,19.36,31.9,0.0,2.0875000000000004,52.0,1013,4356,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11648,4,20.1,32.21,0.0,1.9291666666666667,345.0,1013,4366,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11648,3,20.7,33.66,0.0,2.220833333333333,344.0,1013,4308,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11648,3,22.19,33.48,0.0,2.9208333333333334,332.0,1013,4251,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11649,1,14.5,29.5,0.2066666666666667,1.9458333333333333,78.0,1013,4176,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11649,1,14.35,29.68,0.02666666666666667,2.3208333333333333,126.0,1013,4132,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11649,1,14.02,30.56,0.12,2.0625,133.0,1013,4163,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11649,1,14.85,31.6,0.08,1.6458333333333335,107.0,1013,4311,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11649,4,15.86,31.44,0.04,1.5083333333333333,343.0,1013,4334,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11649,3,16.79,31.0,0.08333333333333334,1.9249999999999998,332.0,1013,4278,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11649,1,16.36,29.77,0.07666666666666666,2.5166666666666666,301.0,1013,4230,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11650,1,19.86,27.65,0.006666666666666667,1.7208333333333332,33.0,1013,4236,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11650,1,20.48,29.5,0.0,2.020833333333333,64.0,1013,4178,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11650,1,21.45,30.19,0.0,1.9958333333333331,74.0,1013,4223,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11650,1,22.08,30.81,0.0,1.6166666666666667,37.0,1013,4378,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11650,3,21.95,30.3,0.0,2.2666666666666666,293.0,1013,4394,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11650,3,21.55,30.24,0.0,2.808333333333333,305.0,1013,4352,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11650,1,21.55,29.5,0.0,3.5749999999999997,302.0,1013,4303,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11651,1,17.76,33.41,0.02666666666666667,1.7291666666666667,337.0,1013,4220,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11651,1,16.19,33.84,0.0,1.8708333333333333,96.0,1013,4168,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11651,1,16.64,34.57,0.0,1.6958333333333333,108.0,1013,4203,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11651,3,17.41,35.55,0.0,1.2958333333333334,36.0,1013,4358,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11651,3,18.87,35.8,0.0,1.7999999999999998,323.0,1013,4378,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11651,3,19.57,35.37,0.0,2.1625,309.0,1013,4337,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11651,1,19.81,34.4,0.0,2.9083333333333337,278.0,1013,4295,7.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11652,1,20.15,28.53,0.0,1.5625,2.0,1013,4230,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11652,1,20.51,29.08,0.0,1.8416666666666666,107.0,1013,4190,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11652,1,20.58,29.82,0.0,1.9791666666666667,21.0,1013,4215,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11652,1,21.75,31.2,0.0,1.8625,345.0,1013,4360,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11652,3,21.99,31.33,0.0,1.9000000000000001,275.0,1013,4388,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11652,3,22.12,30.67,0.0,1.8625,274.0,1013,4353,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11652,1,21.69,29.96,0.0,1.9333333333333331,272.0,1013,4323,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11653,1,19.84,29.21,0.0,1.6625,102.0,1013,4228,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11653,1,19.95,29.77,0.0,1.9041666666666666,117.0,1013,4188,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11653,1,20.06,30.52,0.0,2.0,20.0,1013,4213,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11653,1,21.19,31.87,0.0,1.9,336.0,1013,4358,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11653,3,21.61,32.01,0.0,1.9250000000000003,280.0,1013,4387,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11653,3,21.84,31.31,0.0,1.8791666666666667,279.0,1013,4351,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11653,1,21.48,30.66,0.0,1.9333333333333331,277.0,1013,4321,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11654,1,15.23,29.48,0.13999999999999999,1.9875,1.0,1013,4187,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11654,1,15.04,29.68,0.006666666666666667,2.4166666666666665,112.0,1013,4138,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11654,1,14.87,30.57,0.04,2.175,118.0,1013,4173,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11654,1,15.57,31.65,0.0,1.708333333333333,95.0,1013,4321,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11654,4,16.38,31.64,0.0,1.5666666666666669,7.0,1013,4341,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11654,3,17.43,31.36,0.02,1.9875000000000003,348.0,1013,4284,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11654,1,17.15,30.08,0.07333333333333333,2.595833333333333,356.0,1013,4235,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11655,1,16.34,31.79,0.0,2.0,340.0,1013,4196,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11655,1,16.03,32.28,0.0,2.3125,104.0,1013,4145,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11655,1,15.83,33.14,0.0,2.1333333333333333,103.0,1013,4187,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11655,3,16.83,34.0,0.0,1.8541666666666667,58.0,1013,4333,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11655,3,17.7,33.81,0.0,1.5541666666666667,251.0,1013,4349,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11655,3,18.53,33.92,0.0,1.9791666666666665,336.0,1013,4294,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11655,1,19.16,32.96,0.016666666666666666,2.6208333333333336,340.0,1013,4243,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11656,1,17.99,32.67,0.44,1.4375,164.0,1013,4085,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11656,1,17.41,32.85,0.24,1.40125,189.0,1013,4100,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11656,1,17.57,33.83,0.18,1.525,187.0,1013,4217,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11656,3,18.39,34.74,0.14,1.4837500000000001,180.0,1013,4343,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11656,3,18.9,32.65,0.63,1.145,215.0,1013,4330,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11656,4,18.45,29.21,2.58,1.3,285.0,1013,4250,2.4,3962.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11656,4,18.93,28.26,2.21,1.27875,285.0,1013,4212,2.3,3918.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11657,1,16.27,27.51,0.84,1.4875,204.0,1013,4088,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11657,1,15.89,27.3,0.96,1.66625,197.0,1013,4092,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11657,3,16.3,28.2,0.7999999999999999,1.84625,211.0,1013,4218,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11657,3,17.39,29.27,0.53,2.07125,196.0,1013,4350,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11657,3,18.19,28.72,1.23,1.6212499999999999,209.0,1013,4335,4.2,4064.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11657,3,17.63,27.02,2.7200000000000006,1.6512499999999999,215.0,1013,4248,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11657,3,16.83,25.7,2.45,1.73875,216.0,1013,4223,5.8,3972.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11658,1,19.49,30.01,0.0,3.4375000000000004,165.0,1013,4189,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11658,1,18.43,29.87,0.0,3.3166666666666664,163.0,1013,4179,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11658,1,19.24,30.57,0.0,3.1083333333333334,164.0,1013,4291,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11658,3,19.53,31.55,0.0,2.7625,167.0,1013,4406,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11658,3,20.67,32.95,0.0,1.7,191.0,1013,4400,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11658,3,23.38,33.16,0.01,2.620833333333333,299.0,1013,4317,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11658,3,24.38,32.6,0.030000000000000002,3.1750000000000003,308.0,1013,4256,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11659,1,15.43,28.34,0.44000000000000006,1.2325,196.0,1013,4132,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11659,3,16.64,27.0,1.56,1.02875,183.0,1013,4071,1.8,3764.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11659,1,15.74,28.32,0.5,1.1175000000000002,164.0,1013,4092,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11659,1,15.81,29.13,0.42,1.105,193.0,1013,4186,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11659,3,16.23,28.56,0.6400000000000001,1.12125,219.0,1013,4200,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11659,3,16.13,27.27,2.0300000000000002,1.0299999999999998,231.0,1013,4120,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11659,3,16.4,25.69,1.77,1.1925,246.0,1013,4000,3.3,3726.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11660,1,14.16,27.85,0.6900000000000001,1.0662500000000001,167.0,1013,4149,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11660,3,15.83,26.86,1.38,1.145,153.0,1013,4085,3.6,3770.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11660,1,15.08,27.81,0.79,1.2,152.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11660,1,14.78,28.51,0.52,1.13375,168.0,1013,4207,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11660,3,15.0,27.88,0.79,1.19375,285.0,1013,4226,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11660,4,15.26,26.71,2.11,1.2662499999999999,226.0,1013,4148,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11660,3,15.53,25.16,2.03,1.4162499999999998,239.0,1013,4035,4.3,3747.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11661,1,-1.19,11.5,0.8800000000000001,0.9087500000000001,138.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11661,3,0.55,10.88,1.21,1.31625,138.0,1013,4100,3.6,3684.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11661,1,-0.8,11.5,0.65,1.24,149.0,1013,4134,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11661,1,-0.62,12.04,0.48,1.19625,171.0,1013,4231,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11661,3,-0.61,11.55,0.6400000000000001,1.40875,324.0,1013,4265,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11661,3,-0.19,10.92,1.3499999999999999,1.45,329.0,1013,4199,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11661,1,0.29,10.21,1.0,1.735,300.0,1013,4112,4.4,3757.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11662,1,2.72,15.38,1.2700000000000002,0.9487500000000001,149.0,1013,4157,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11662,3,4.09,14.67,1.46,1.36875,143.0,1013,4095,3.1,3770.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11662,1,3.11,15.51,0.93,1.25,156.0,1013,4134,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11662,1,3.32,16.06,0.65,1.19125,277.0,1013,4236,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11662,3,3.48,15.65,0.87,1.39125,295.0,1013,4269,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11662,3,3.79,14.81,1.59,1.4637499999999999,313.0,1013,4205,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11662,1,4.04,13.91,1.35,1.61625,291.0,1013,4124,4.1,3827.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11663,1,15.78,30.47,0.04666666666666667,1.7374999999999998,162.0,1013,4107,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11663,1,17.52,30.44,0.22,2.516666666666667,176.0,1013,4058,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11663,1,16.57,30.6,0.17999999999999997,2.05,174.0,1013,4075,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11663,1,16.69,31.09,0.10666666666666667,1.6791666666666667,155.0,1013,4142,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11663,3,16.89,30.53,0.27666666666666667,1.2791666666666668,153.0,1013,4132,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11663,4,16.67,27.49,1.3233333333333333,1.3,176.0,1013,4026,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11663,3,16.49,26.34,0.33666666666666667,1.1041666666666665,166.0,1013,3917,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11675,1,18.38,34.4,0.01,1.0083333333333333,204.0,1013,4076,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11675,1,20.36,35.07,0.24000000000000002,1.6208333333333333,167.0,1013,4030,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11675,3,19.51,34.88,0.18666666666666668,1.0666666666666669,212.0,1013,4041,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11675,3,19.34,35.1,0.006666666666666667,0.7916666666666666,172.0,1013,4083,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11675,3,21.01,34.17,0.22,0.825,204.0,1013,4055,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11675,4,20.21,30.96,1.0033333333333334,1.05,337.0,1013,3947,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11675,3,19.99,29.09,0.9533333333333333,1.0833333333333333,336.0,1013,3804,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11676,1,20.31,35.67,0.07333333333333333,1.3583333333333334,114.0,1013,4031,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11676,3,19.48,34.8,0.006666666666666667,1.0125,235.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11676,3,20.15,35.99,0.013333333333333334,1.6625,137.0,1013,4090,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11676,4,20.93,35.93,0.0,1.8249999999999997,128.0,1013,4213,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11676,3,20.0,33.35,0.19,2.0583333333333336,288.0,1013,4203,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11676,3,19.26,31.58,0.08,2.85,300.0,1013,4151,7.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11676,3,17.81,30.33,0.006666666666666667,2.691666666666667,302.0,1013,4137,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11677,1,17.55,33.49,0.08666666666666667,2.0999999999999996,149.0,1013,4072,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11677,1,17.63,32.96,0.16,2.6999999999999997,178.0,1013,4053,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11677,3,17.32,33.39,0.13999999999999999,2.3291666666666666,170.0,1013,4102,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11677,1,18.35,34.02,0.09333333333333334,1.7458333333333333,181.0,1013,4197,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11677,3,19.33,33.18,0.30333333333333334,1.4208333333333334,169.0,1013,4189,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11677,4,19.21,28.86,1.22,1.1625,17.0,1013,4090,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11677,3,16.66,29.02,0.44000000000000006,1.225,340.0,1013,4023,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11679,1,18.2,34.4,0.006666666666666667,2.25,147.0,1013,4090,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11679,1,19.01,34.11,0.17333333333333334,2.9291666666666667,180.0,1013,4057,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11679,1,17.89,34.25,0.006666666666666667,2.429166666666667,173.0,1013,4085,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11679,1,18.84,34.62,0.006666666666666667,1.7750000000000001,172.0,1013,4168,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11679,3,19.75,34.1,0.08,0.95,128.0,1013,4164,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11679,4,19.92,31.14,0.6633333333333333,1.1,301.0,1013,4053,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11679,3,18.28,30.29,0.006666666666666667,1.35,327.0,1013,3969,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11680,3,19.54,34.85,0.65,1.9166666666666667,144.0,1013,3986,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11680,3,20.7,34.62,0.4033333333333333,2.291666666666667,167.0,1013,3938,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11680,3,19.4,35.12,0.11333333333333333,1.9208333333333332,155.0,1013,3969,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11680,3,20.28,35.13,0.05,1.6416666666666666,140.0,1013,4038,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11680,3,20.67,34.46,0.22333333333333333,1.3499999999999999,111.0,1013,4060,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11680,4,20.71,30.02,0.41333333333333333,1.4,323.0,1013,3956,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11680,3,18.91,28.86,0.11666666666666667,1.3624999999999998,359.0,1013,3832,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11681,3,19.09,31.99,0.12666666666666668,1.6416666666666666,45.0,1013,3953,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11681,4,20.2,32.18,0.37000000000000005,1.9291666666666667,201.0,1013,3866,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11681,4,20.34,32.38,0.31333333333333335,1.6791666666666667,33.0,1013,3894,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11681,4,20.3,32.61,0.09333333333333332,1.6791666666666667,59.0,1013,3992,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11681,3,19.99,31.74,0.10333333333333333,1.5333333333333332,64.0,1013,4007,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11681,4,18.9,29.16,0.04666666666666667,2.0,18.0,1013,3896,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11681,4,18.28,27.6,0.26666666666666666,1.8875000000000002,16.0,1013,3790,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11682,4,19.84,33.09,0.21,1.7708333333333333,207.0,1013,3951,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11682,3,20.37,33.11,0.36,1.6416666666666666,268.0,1013,3877,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11682,4,20.39,33.94,0.42333333333333334,1.6,338.0,1013,3912,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11682,4,22.09,34.07,0.16333333333333336,1.6,172.0,1013,4028,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11682,3,20.48,32.79,0.14666666666666667,1.5875000000000001,4.0,1013,4040,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11682,3,20.08,30.65,0.006666666666666667,1.7583333333333333,1.0,1013,3950,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11682,4,20.42,29.77,0.07333333333333333,2.033333333333333,349.0,1013,3877,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11683,3,19.89,34.66,0.11666666666666667,1.7666666666666666,151.0,1013,3970,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11683,3,21.9,34.5,0.42999999999999994,2.2,213.0,1013,3903,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11683,3,19.72,34.99,0.11333333333333334,1.5833333333333335,171.0,1013,3933,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11683,3,20.84,34.91,0.043333333333333335,1.5791666666666666,143.0,1013,4004,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11683,3,21.0,34.31,0.12333333333333332,1.2166666666666668,102.0,1013,4031,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11683,4,20.86,30.1,0.69,1.7291666666666667,4.0,1013,3927,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11683,4,19.19,28.47,0.19333333333333333,1.7208333333333332,26.0,1013,3797,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11685,1,19.08,34.02,0.10666666666666667,2.3041666666666667,181.0,1013,4098,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11685,1,18.4,33.74,0.13333333333333333,2.7625,172.0,1013,4071,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11685,1,18.04,34.05,0.3133333333333333,2.4166666666666665,197.0,1013,4111,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11685,1,19.21,34.33,0.3466666666666667,1.9500000000000002,197.0,1013,4206,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11685,3,20.07,33.57,0.42333333333333334,1.1458333333333335,172.0,1013,4203,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11685,4,19.75,30.31,1.2066666666666668,1.4416666666666667,318.0,1013,4103,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11685,3,17.55,29.5,0.5633333333333334,1.6541666666666668,318.0,1013,4028,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11686,1,17.84,33.01,0.2,2.3412499999999996,151.0,1013,4078,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11686,1,17.49,32.63,0.26,2.8462500000000004,190.0,1013,4061,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11686,1,17.0,32.95,0.26,2.4212499999999997,187.0,1013,4098,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11686,1,18.15,33.35,0.28,1.9674999999999998,183.0,1013,4193,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11686,3,18.96,32.33,0.36,1.3162500000000001,156.0,1013,4191,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11686,4,18.81,28.67,1.18,1.3875,329.0,1013,4090,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11686,3,16.42,27.99,0.43000000000000005,1.63625,323.0,1013,4014,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11687,1,16.93,33.02,0.0,1.1624999999999999,210.0,1013,4104,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11687,1,18.7,33.05,0.18000000000000002,1.8083333333333331,187.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11687,1,17.79,33.12,0.32,1.3041666666666667,211.0,1013,4069,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11687,1,17.68,33.55,0.3333333333333333,1.0833333333333333,135.0,1013,4123,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11687,3,18.01,32.9,0.18333333333333335,0.925,158.0,1013,4106,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11687,3,17.3,29.73,1.46,1.0916666666666668,184.0,1013,3996,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11687,3,17.57,27.23,1.01,1.1041666666666665,284.0,1013,3872,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11688,1,15.91,30.64,0.0,2.4833333333333334,180.0,1013,4168,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11688,1,14.84,30.51,0.0,2.7458333333333336,170.0,1013,4136,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11688,1,15.51,31.45,0.0,2.5083333333333333,175.0,1013,4187,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11688,3,15.97,32.52,0.0,2.129166666666667,181.0,1013,4302,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11688,3,17.25,33.11,0.18333333333333335,1.2291666666666665,237.0,1013,4300,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11688,3,18.12,31.47,0.5966666666666667,1.5125000000000002,325.0,1013,4222,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11688,1,18.18,30.19,0.5733333333333334,2.0875000000000004,350.0,1013,4168,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11689,1,20.39,35.27,0.0,3.5708333333333333,198.0,1013,4152,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11689,1,19.86,35.21,0.0,3.895833333333334,193.0,1013,4120,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11689,1,18.69,35.97,0.0,3.1750000000000003,200.0,1013,4148,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11689,3,19.77,36.74,0.0,2.3708333333333336,194.0,1013,4266,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11689,3,21.03,36.38,0.04,1.35,204.0,1013,4271,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11689,3,21.4,34.5,0.09999999999999999,2.2958333333333334,7.0,1013,4196,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11689,1,20.5,33.27,0.13666666666666666,2.8666666666666667,8.0,1013,4132,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11690,1,18.74,34.03,0.0,3.2041666666666666,139.0,1013,4071,7.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11690,1,17.73,33.41,0.006666666666666667,3.3166666666666664,141.0,1013,4035,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11690,3,18.09,34.1,0.06666666666666667,3.0458333333333334,173.0,1013,4119,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11690,4,18.67,34.67,0.006666666666666667,2.4125,134.0,1013,4220,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11690,3,18.92,33.09,0.41333333333333333,1.5958333333333332,125.0,1013,4207,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11690,3,19.38,30.88,0.32333333333333336,1.4333333333333333,5.0,1013,4126,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11690,1,17.0,30.1,0.15333333333333332,1.5833333333333335,348.0,1013,4092,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11691,3,19.93,34.6,0.006666666666666667,3.1291666666666664,136.0,1013,4047,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11691,1,18.64,33.89,0.006666666666666667,3.1833333333333336,142.0,1013,4012,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11691,3,18.83,34.59,0.03333333333333333,2.8583333333333334,135.0,1013,4093,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11691,4,19.42,35.07,0.02,2.2666666666666666,134.0,1013,4197,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11691,3,19.33,33.62,0.4566666666666667,1.5958333333333334,113.0,1013,4188,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11691,3,19.76,31.2,0.54,1.4958333333333333,12.0,1013,4110,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11691,1,17.17,30.64,0.16,1.6458333333333335,352.0,1013,4075,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11692,1,19.78,34.68,0.08666666666666667,2.7333333333333334,131.0,1013,4048,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11692,1,18.78,33.99,0.006666666666666667,2.741666666666667,140.0,1013,4011,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11692,3,18.82,34.7,0.06333333333333332,2.5374999999999996,132.0,1013,4096,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11692,3,19.43,35.2,0.006666666666666667,2.1125,130.0,1013,4204,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11692,3,19.43,33.73,0.12666666666666668,1.4625,111.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11692,3,19.42,31.39,0.11000000000000001,1.65,316.0,1013,4118,3.3,3878.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11692,1,17.39,30.61,0.04666666666666667,1.9083333333333332,316.0,1013,4091,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11693,3,18.21,34.13,0.08,1.8916666666666668,163.0,1013,4016,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11693,3,20.48,33.64,0.9833333333333334,2.533333333333333,182.0,1013,3959,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11693,1,18.28,34.33,0.22666666666666666,2.1125,181.0,1013,3980,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11693,3,18.91,34.6,0.006666666666666667,1.5333333333333332,162.0,1013,4028,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11693,3,20.72,33.77,0.2633333333333333,1.05,113.0,1013,4031,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11693,4,19.84,29.46,0.9433333333333334,1.4916666666666667,112.0,1013,3920,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11693,3,17.68,27.82,0.33666666666666667,1.4333333333333333,6.0,1013,3770,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11694,3,17.22,33.49,0.13,1.5475,121.0,1013,3993,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11694,4,20.49,33.36,1.9700000000000002,2.01125,152.0,1013,3907,4.5,3604.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11694,3,18.28,34.01,0.23,1.54625,165.0,1013,3929,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11694,3,18.7,34.11,0.03,1.36375,119.0,1013,3970,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11694,3,20.58,33.33,0.03,1.23,63.0,1013,3982,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11694,4,19.52,28.79,0.74,1.4325,35.0,1013,3879,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11694,3,17.66,27.06,1.01,1.455,288.0,1013,3711,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11695,1,20.64,35.5,0.04,3.5666666666666664,127.0,1013,4102,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11695,1,19.58,35.06,0.04666666666666667,3.1875,130.0,1013,4082,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11695,3,19.79,36.17,0.02666666666666667,3.383333333333333,127.0,1013,4186,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11695,3,20.76,36.85,0.0,2.779166666666667,127.0,1013,4311,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11695,3,21.75,35.37,0.006666666666666667,1.5833333333333333,142.0,1013,4298,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11695,3,21.46,32.87,0.02,2.595833333333333,291.0,1013,4216,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11695,3,20.98,31.5,0.006666666666666667,2.729166666666667,287.0,1013,4178,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11696,4,15.31,26.63,0.13666666666666666,1.7916666666666667,60.0,1013,3915,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11696,4,16.72,24.36,0.14666666666666667,2.158333333333333,312.0,1013,3805,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11696,4,15.62,25.45,0.10666666666666667,1.9416666666666669,8.0,1013,3819,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11696,4,18.81,28.0,0.10666666666666666,2.0041666666666664,40.0,1013,3895,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11696,3,19.19,25.02,0.33666666666666667,2.220833333333333,327.0,1013,3884,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11696,4,16.0,22.45,0.20666666666666667,2.216666666666667,327.0,1013,3764,4.9,3456.9166666666665,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11696,3,14.09,21.66,0.42333333333333334,2.166666666666667,300.0,1013,3661,4.7,3364.3333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11697,3,20.44,34.03,0.05,2.425,103.0,1013,3991,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11697,3,19.69,33.17,0.16999999999999998,2.7125,177.0,1013,3961,8.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11697,3,19.07,33.52,0.08666666666666667,2.4958333333333336,146.0,1013,4040,8.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11697,4,19.75,34.08,0.22333333333333338,2.2041666666666666,133.0,1013,4158,7.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11697,3,19.27,32.37,0.3666666666666667,1.7708333333333333,94.0,1013,4154,4.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11697,3,18.91,29.87,0.5333333333333334,1.8499999999999999,341.0,1013,4087,5.1,3818.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11697,1,17.4,29.69,0.07333333333333333,2.033333333333333,329.0,1013,4064,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11699,1,15.77,27.09,0.6433333333333333,1.2541666666666669,23.0,1013,4168,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11699,1,14.99,27.47,0.35333333333333333,1.3125,51.0,1013,4155,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11699,1,14.68,28.13,0.3466666666666667,1.1125,36.0,1013,4179,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11699,1,15.58,28.92,0.4933333333333333,1.0,351.0,1013,4287,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11699,3,16.38,28.98,0.5333333333333334,1.0458333333333334,334.0,1013,4326,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11699,3,16.77,28.61,0.7666666666666666,1.3291666666666666,338.0,1013,4306,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11699,1,16.23,27.9,0.8,1.4708333333333334,217.0,1013,4281,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11700,1,17.97,33.27,0.0,2.2125000000000004,180.0,1013,4199,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11700,1,17.89,33.73,0.0,2.2125000000000004,17.0,1013,4151,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11700,1,18.35,34.81,0.0,2.1625,22.0,1013,4208,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11700,3,19.09,35.68,0.0,1.9833333333333334,10.0,1013,4341,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11700,4,20.03,36.07,0.0,1.625,210.0,1013,4353,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11700,3,20.74,36.59,0.0,1.8749999999999998,262.0,1013,4296,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11700,3,22.09,36.06,0.0033333333333333335,2.4916666666666667,343.0,1013,4238,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11701,1,19.92,29.53,0.013333333333333334,1.6749999999999998,143.0,1013,4237,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11701,1,20.08,31.05,0.0,2.025,52.0,1013,4182,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11701,1,21.08,31.72,0.0,2.0625,62.0,1013,4221,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11701,1,21.6,32.48,0.0,1.7666666666666666,18.0,1013,4375,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11701,3,21.93,32.3,0.0,2.3791666666666664,304.0,1013,4395,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11701,3,21.92,32.0,0.0,2.7083333333333335,298.0,1013,4356,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11701,1,21.97,31.17,0.0,3.2375,296.0,1013,4311,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11702,1,17.18,31.68,0.67,1.1912500000000001,196.0,1013,4098,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11702,1,16.59,31.72,0.49999999999999994,1.22125,197.0,1013,4123,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11702,3,17.04,32.73,0.3400000000000001,1.37875,193.0,1013,4244,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11702,3,17.87,33.67,0.29000000000000004,1.49125,196.0,1013,4365,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11702,3,18.66,32.11,0.9299999999999999,1.27125,208.0,1013,4352,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11702,3,18.72,29.21,3.4200000000000004,1.495,240.0,1013,4268,3.8,4002.0425,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11702,4,18.74,27.95,3.71,1.645,254.0,1013,4226,4.9,3985.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11703,1,17.96,33.88,0.20333333333333334,1.35,256.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11703,3,17.34,33.39,0.12000000000000001,1.4249999999999998,277.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11703,3,17.91,34.59,0.06,1.4999999999999998,260.0,1013,4163,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11703,3,18.66,34.92,0.03333333333333333,1.270833333333333,223.0,1013,4295,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11703,3,18.37,32.2,0.5366666666666666,1.7833333333333332,280.0,1013,4288,4.2,4010.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11703,4,18.15,29.84,0.9033333333333333,2.1916666666666664,279.0,1013,4207,4.3,3926.395833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11703,4,18.15,29.15,0.52,2.066666666666667,326.0,1013,4193,4.0,3927.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11704,1,6.09,18.86,0.45999999999999996,1.2000000000000002,244.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11704,3,7.35,17.57,1.42,1.0575,172.0,1013,4075,2.2,3772.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11704,1,6.38,18.91,0.5,1.1125,159.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11704,1,6.42,19.57,0.36,1.1087500000000001,185.0,1013,4193,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11704,3,6.86,19.35,0.5700000000000001,1.1462500000000002,215.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11704,3,7.04,17.96,1.99,1.0775000000000001,232.0,1013,4127,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11704,3,7.62,16.46,1.79,1.165,249.0,1013,4010,3.4,3733.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11705,1,18.79,30.43,0.0,1.505,196.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11705,3,20.67,29.6,0.37000000000000005,1.69625,206.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11705,1,19.74,30.83,0.06,1.4837500000000001,203.0,1013,4094,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11705,1,19.36,31.37,0.04,1.3575000000000002,235.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11705,4,19.3,31.05,0.12,1.0825,184.0,1013,4184,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11705,3,19.43,28.29,1.76,1.0225,60.0,1013,4098,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11705,3,19.65,26.52,1.79,0.72375,32.0,1013,3986,1.4,3668.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11706,1,7.64,18.73,1.03,0.87875,145.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11706,3,9.39,18.22,1.24,1.36375,147.0,1013,4100,3.4,3765.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11706,1,8.09,18.85,0.62,1.1212499999999999,158.0,1013,4137,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11706,1,8.4,19.52,0.46,1.1275,195.0,1013,4235,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11706,3,8.21,19.01,0.5700000000000001,1.4425,327.0,1013,4272,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11706,3,8.32,18.38,1.13,1.51625,323.0,1013,4208,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11706,3,8.3,17.98,0.7699999999999999,1.7825000000000002,301.0,1013,4128,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11723,3,18.38,32.84,0.21,1.8125000000000002,328.0,1013,3944,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11723,4,19.1,32.85,0.21,1.7541666666666667,292.0,1013,3878,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11723,4,19.66,33.86,0.41333333333333333,1.5791666666666666,329.0,1013,3910,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11723,4,21.58,34.18,0.13666666666666666,1.6208333333333333,58.0,1013,4030,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11723,3,19.9,32.83,0.17,1.475,318.0,1013,4039,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11723,3,19.72,30.56,0.09666666666666666,1.9083333333333334,354.0,1013,3959,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11723,3,19.44,29.65,0.08666666666666667,2.15,340.0,1013,3895,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11724,1,17.24,33.47,0.0,2.325,192.0,1013,4189,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11724,1,16.95,33.83,0.0,2.316666666666667,214.0,1013,4147,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11724,1,17.45,34.89,0.0,2.216666666666667,14.0,1013,4203,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11724,3,18.25,35.9,0.0,2.0541666666666667,205.0,1013,4328,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11724,4,19.43,36.44,0.0,1.6291666666666667,217.0,1013,4338,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11724,3,20.32,36.09,0.02,1.675,248.0,1013,4274,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11724,3,21.66,35.27,0.07,2.0125,353.0,1013,4211,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11725,1,17.12,31.03,0.02,2.6375,188.0,1013,4050,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11725,1,16.11,30.46,0.3933333333333333,2.854166666666667,181.0,1013,4020,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11725,3,15.99,31.16,0.2866666666666667,2.3208333333333337,178.0,1013,4091,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11725,4,16.48,31.89,0.3866666666666666,1.6124999999999998,179.0,1013,4188,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11725,3,16.66,30.63,0.7466666666666666,1.1124999999999998,188.0,1013,4185,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11725,4,18.05,27.5,1.3233333333333333,1.2166666666666668,18.0,1013,4094,2.1,3858.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11725,3,15.21,27.36,0.3566666666666667,1.3583333333333332,7.0,1013,4045,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11726,3,19.82,33.33,0.006666666666666667,3.4000000000000004,148.0,1013,4026,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11726,3,19.04,32.49,0.06,3.5124999999999997,152.0,1013,3994,9.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11726,3,18.61,33.17,0.05666666666666667,3.104166666666667,145.0,1013,4068,8.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11726,3,19.2,33.63,0.06666666666666667,2.529166666666667,144.0,1013,4177,7.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11726,3,18.77,32.32,0.4833333333333334,1.7708333333333335,115.0,1013,4172,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11726,3,18.99,29.69,0.7033333333333334,1.6125,8.0,1013,4096,3.9,3847.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11726,3,16.6,29.27,0.14666666666666664,1.8375,353.0,1013,4059,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11731,1,21.11,36.16,0.0,2.104166666666667,139.0,1013,4048,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11731,1,20.19,35.38,0.04666666666666667,1.9333333333333331,155.0,1013,4013,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11731,3,20.41,36.43,0.04,2.2875,140.0,1013,4107,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11731,4,21.18,36.66,0.0,2.1624999999999996,132.0,1013,4224,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11731,3,20.69,34.26,0.04666666666666667,2.029166666666667,177.0,1013,4212,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11731,3,19.88,32.45,0.36,2.725,302.0,1013,4156,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11731,3,18.49,30.8,0.023333333333333334,2.654166666666667,307.0,1013,4134,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11732,1,20.95,35.82,0.0,2.283333333333333,152.0,1013,4045,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11732,1,20.09,35.03,0.0,2.104166666666667,155.0,1013,4011,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11732,3,20.13,36.0,0.02666666666666667,2.2583333333333333,136.0,1013,4102,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11732,4,20.86,36.31,0.0,2.1624999999999996,130.0,1013,4219,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11732,3,20.54,33.93,0.06666666666666667,2.0208333333333335,91.0,1013,4206,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11732,3,19.71,32.1,0.18333333333333335,2.658333333333333,310.0,1013,4150,6.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11732,3,18.14,30.7,0.08333333333333334,2.620833333333333,313.0,1013,4129,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11733,1,18.81,35.29,0.04666666666666667,1.7666666666666666,189.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11733,1,19.61,34.7,0.14666666666666667,2.2708333333333335,194.0,1013,4032,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11733,3,19.03,35.08,0.03333333333333333,1.8208333333333335,197.0,1013,4084,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11733,1,19.88,35.61,0.02,1.4166666666666665,179.0,1013,4173,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11733,3,20.11,34.69,0.32333333333333325,1.1875,188.0,1013,4169,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11733,4,20.53,30.5,0.9933333333333333,1.3125,323.0,1013,4067,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11733,3,18.1,30.78,0.08333333333333331,1.2791666666666668,303.0,1013,3991,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11734,1,18.87,34.58,0.13333333333333333,1.8041666666666667,206.0,1013,4047,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11734,1,18.48,33.98,0.4466666666666667,2.1708333333333334,200.0,1013,4031,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11734,3,18.42,34.35,0.19333333333333333,1.825,197.0,1013,4090,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11734,4,19.3,34.95,0.04,1.4791666666666667,201.0,1013,4184,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11734,3,20.14,34.01,0.42999999999999994,1.1958333333333333,233.0,1013,4178,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11734,4,20.83,29.74,1.3900000000000001,1.1958333333333333,324.0,1013,4082,2.1,3842.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11734,3,18.05,29.84,1.1833333333333333,1.3416666666666666,301.0,1013,4017,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11737,3,18.45,33.67,1.1433333333333333,2.0458333333333334,155.0,1013,3994,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11737,3,19.28,33.28,0.4066666666666667,2.4375,204.0,1013,3961,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11737,3,18.62,33.67,0.07333333333333333,2.0708333333333333,171.0,1013,3996,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11737,3,19.17,33.98,0.13,1.6958333333333333,205.0,1013,4065,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11737,3,19.26,33.23,0.22666666666666668,1.45,109.0,1013,4083,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11737,3,19.52,29.71,0.3,1.3749999999999998,327.0,1013,3972,2.6,3732.666666666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11737,3,17.76,28.14,0.05333333333333334,1.4500000000000002,349.0,1013,3862,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11738,3,20.29,34.67,0.3966666666666667,1.8,137.0,1013,3950,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11738,3,20.58,34.3,0.31666666666666665,1.945833333333333,177.0,1013,3901,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11738,3,20.33,34.81,0.13333333333333333,1.4999999999999998,174.0,1013,3940,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11738,3,19.99,34.39,0.11333333333333334,1.3791666666666667,129.0,1013,4049,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11738,3,19.74,33.01,0.4066666666666666,1.5041666666666669,130.0,1013,4070,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11738,3,19.98,31.31,0.043333333333333335,1.5708333333333333,284.0,1013,3974,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11738,4,19.56,29.51,0.07,1.5499999999999998,357.0,1013,3887,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11739,3,20.93,33.9,0.21333333333333335,1.7583333333333333,179.0,1013,3946,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11739,3,20.42,34.04,0.19333333333333336,2.004166666666667,203.0,1013,3886,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11739,4,20.38,34.39,0.26999999999999996,1.5125,182.0,1013,3930,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11739,4,20.17,34.05,0.16333333333333333,1.3875,118.0,1013,4043,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11739,3,19.98,33.26,0.29333333333333333,1.5,156.0,1013,4062,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11739,3,20.25,31.29,0.006666666666666667,1.6708333333333332,327.0,1013,3973,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11739,4,19.8,29.73,0.06666666666666667,1.6208333333333333,350.0,1013,3890,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11740,3,20.8,34.63,0.23333333333333334,1.8041666666666665,177.0,1013,3949,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11740,3,20.69,34.24,0.3133333333333333,1.9666666666666668,190.0,1013,3898,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11740,3,20.27,34.84,0.26666666666666666,1.4958333333333333,172.0,1013,3940,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11740,4,20.02,34.47,0.12333333333333332,1.3583333333333334,151.0,1013,4054,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11740,3,19.82,33.42,0.3833333333333333,1.5333333333333332,162.0,1013,4070,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11740,3,20.18,31.43,0.03333333333333333,1.6625,280.0,1013,3983,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11740,4,19.92,30.04,0.05666666666666667,1.6041666666666665,337.0,1013,3894,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11741,4,18.64,32.24,0.17999999999999997,1.7708333333333333,213.0,1013,3953,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11741,4,19.5,31.91,0.41666666666666663,1.65,234.0,1013,3870,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11741,4,19.51,33.0,0.35,1.6416666666666666,37.0,1013,3902,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11741,4,20.89,33.28,0.12000000000000001,1.6083333333333334,176.0,1013,4004,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11741,3,19.55,31.9,0.12000000000000001,1.6125,70.0,1013,4017,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11741,3,19.0,29.84,0.0,1.8583333333333334,22.0,1013,3916,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11741,4,19.03,28.56,0.13666666666666666,2.0125,20.0,1013,3830,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11742,3,16.04,29.63,0.14,1.9791666666666667,81.0,1013,3946,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11742,4,19.71,29.77,0.18000000000000002,2.158333333333333,124.0,1013,3837,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11742,4,19.53,29.7,0.19666666666666668,1.5583333333333331,34.0,1013,3851,4.0,3554.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11742,4,20.24,29.58,0.20666666666666667,1.7375,69.0,1013,3919,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11742,4,19.67,28.73,0.33999999999999997,1.6583333333333332,71.0,1013,3935,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11742,4,18.54,25.76,0.21666666666666667,1.9250000000000003,19.0,1013,3805,4.7,3531.333333333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11742,3,15.43,24.81,0.41666666666666663,1.9125,301.0,1013,3630,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11743,3,17.01,31.09,0.24000000000000002,1.6625,49.0,1013,3952,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11743,4,19.89,30.87,0.46666666666666656,1.7125,82.0,1013,3844,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11743,4,19.61,31.47,0.49333333333333335,1.6333333333333333,22.0,1013,3868,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11743,4,20.26,31.59,0.30333333333333334,1.4375,46.0,1013,3946,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11743,4,19.85,31.47,0.33333333333333337,1.6541666666666666,58.0,1013,3955,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11743,4,18.56,27.32,0.02666666666666667,2.1166666666666663,3.0,1013,3838,6.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11743,3,16.15,26.45,0.34,1.9541666666666666,4.0,1013,3686,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11744,3,17.46,32.29,0.09666666666666666,1.7791666666666668,104.0,1013,3974,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11744,3,21.26,32.83,0.2799999999999999,1.9166666666666665,126.0,1013,3858,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11744,3,19.14,32.2,0.19333333333333333,1.4541666666666668,121.0,1013,3878,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11744,4,20.37,32.33,0.11333333333333333,1.5791666666666666,89.0,1013,3951,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11744,4,20.79,31.78,0.04,1.4291666666666667,79.0,1013,3971,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11744,4,19.76,27.78,0.5566666666666666,1.6458333333333333,36.0,1013,3853,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11744,3,17.48,26.55,0.4733333333333334,1.5541666666666667,3.0,1013,3685,2.8,3370.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11745,3,18.94,33.94,0.06,1.69375,126.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11745,3,21.94,34.0,0.24,1.92875,165.0,1013,3888,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11745,3,19.43,34.34,0.08,1.57625,157.0,1013,3921,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11745,3,20.45,34.17,0.03,1.5162499999999999,131.0,1013,3985,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11745,3,21.3,33.67,0.04,1.0825,105.0,1013,4014,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11745,4,20.95,29.08,0.7100000000000001,1.575,14.0,1013,3904,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11745,4,19.07,27.46,0.7300000000000002,1.61875,16.0,1013,3760,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11746,1,20.08,35.83,0.0,2.908333333333333,181.0,1013,4129,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11746,1,19.73,35.64,0.006666666666666667,3.3791666666666664,181.0,1013,4096,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11746,1,18.72,36.21,0.006666666666666667,2.666666666666666,179.0,1013,4129,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11746,3,19.94,36.77,0.0,1.9458333333333335,166.0,1013,4237,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11746,3,21.06,36.03,0.02,1.175,181.0,1013,4239,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11746,4,21.07,33.19,0.8166666666666667,1.6124999999999998,301.0,1013,4151,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11746,3,19.95,32.18,0.11666666666666668,1.9208333333333334,5.0,1013,4071,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11747,1,14.26,27.29,0.6,1.7125,213.0,1013,4143,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11747,1,14.58,27.74,0.56,2.14375,192.0,1013,4104,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11747,1,13.43,28.33,0.49,1.8125,186.0,1013,4129,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11747,1,14.03,28.93,0.36,1.3337500000000002,190.0,1013,4256,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11747,3,14.66,28.5,0.46,1.00375,292.0,1013,4275,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11747,3,14.64,26.63,1.0,1.6124999999999998,351.0,1013,4209,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11747,1,14.13,25.31,0.29000000000000004,1.92,21.0,1013,4137,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11748,1,18.38,33.6,0.2633333333333333,1.8666666666666667,184.0,1013,4144,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11748,1,18.62,33.83,0.2333333333333333,1.9125,194.0,1013,4097,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11748,1,17.24,34.41,0.11333333333333334,1.5291666666666666,180.0,1013,4124,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11748,3,18.12,34.99,0.09333333333333334,1.225,180.0,1013,4241,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11748,4,19.02,34.42,0.09333333333333334,1.0583333333333333,178.0,1013,4254,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11748,3,18.68,31.99,0.4233333333333333,1.2958333333333334,341.0,1013,4179,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11748,1,18.2,30.84,0.13,1.4249999999999998,8.0,1013,4092,3.3,3799.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11749,1,19.79,35.21,0.0,2.6291666666666664,155.0,1013,4110,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11749,1,19.36,34.98,0.006666666666666667,3.1791666666666667,171.0,1013,4079,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11749,1,18.72,35.16,0.04666666666666667,2.679166666666667,189.0,1013,4114,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11749,1,19.93,35.43,0.02666666666666667,2.0208333333333335,186.0,1013,4205,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11749,3,20.86,34.76,0.15333333333333335,1.1,150.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11749,4,20.95,31.62,0.7066666666666668,1.55,352.0,1013,4105,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11749,3,19.36,31.13,0.03666666666666667,1.8791666666666667,329.0,1013,4024,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11750,3,19.23,33.33,0.06333333333333334,1.5166666666666666,69.0,1013,3955,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11750,3,21.71,33.43,0.30333333333333334,1.8416666666666668,233.0,1013,3858,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11750,4,20.81,33.54,0.3333333333333333,1.4833333333333334,25.0,1013,3884,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11750,4,21.26,33.28,0.35,1.3791666666666667,45.0,1013,3979,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11750,4,21.11,33.08,0.37,1.4208333333333334,61.0,1013,3993,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11750,4,19.77,29.16,0.01,2.2958333333333334,1.0,1013,3879,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11750,3,18.33,27.82,0.3566666666666667,2.0166666666666666,3.0,1013,3754,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11751,3,20.13,33.89,0.12333333333333334,1.6666666666666667,39.0,1013,3951,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11751,3,22.52,33.65,0.5733333333333334,1.7125,235.0,1013,3850,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11751,4,21.84,33.41,0.4966666666666666,1.5458333333333334,14.0,1013,3876,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11751,4,22.45,33.77,0.4866666666666667,1.2458333333333331,39.0,1013,3968,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11751,3,22.21,33.07,0.29,1.5708333333333333,53.0,1013,3975,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11751,3,20.48,29.25,0.11666666666666667,2.3208333333333333,359.0,1013,3858,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11751,3,18.88,28.21,0.26,2.0875,1.0,1013,3731,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11752,3,18.38,32.21,0.13,1.6458333333333333,32.0,1013,3949,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11752,4,20.64,31.96,0.5733333333333334,1.65,155.0,1013,3849,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11752,4,20.22,31.75,0.5333333333333333,1.5083333333333333,16.0,1013,3872,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11752,4,21.0,32.4,0.47000000000000003,1.2708333333333335,44.0,1013,3964,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11752,3,20.7,31.42,0.4066666666666667,1.6458333333333335,58.0,1013,3970,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11752,3,19.07,27.91,0.03666666666666667,2.325,325.0,1013,3854,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11752,3,17.41,27.03,0.32333333333333336,2.091666666666667,357.0,1013,3732,6.3,3464.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11753,1,13.93,28.48,0.0,1.2833333333333334,140.0,1013,4265,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11753,1,14.49,29.1,0.04666666666666667,1.3375000000000001,186.0,1013,4257,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11753,1,14.94,29.78,0.13333333333333333,1.0416666666666667,201.0,1013,4259,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11753,1,15.84,30.56,0.12000000000000001,0.7333333333333333,245.0,1013,4350,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11753,1,16.32,30.79,0.09333333333333334,0.7666666666666666,268.0,1013,4387,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11753,3,15.93,30.22,0.16,0.7458333333333333,267.0,1013,4376,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11753,1,16.41,29.74,0.14666666666666667,0.9166666666666667,261.0,1013,4363,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11754,1,17.68,33.76,0.0,2.925,188.0,1013,4164,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11754,1,16.74,33.69,0.0,3.1708333333333334,191.0,1013,4136,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11754,1,17.08,34.62,0.0,2.779166666666667,198.0,1013,4176,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11754,3,17.78,35.58,0.0,2.2708333333333335,208.0,1013,4292,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11754,3,18.97,35.94,0.22000000000000003,1.325,234.0,1013,4295,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11754,3,20.0,34.43,0.31666666666666665,1.8166666666666667,339.0,1013,4217,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11754,1,19.95,32.69,0.3433333333333333,2.6083333333333334,8.0,1013,4162,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11755,1,18.96,26.31,0.0,3.0083333333333337,89.0,1013,4187,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11755,1,18.78,26.76,0.0,2.95,83.0,1013,4162,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11755,1,19.44,27.92,0.0,2.7625,83.0,1013,4247,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11755,3,20.27,28.71,0.0,2.4208333333333334,82.0,1013,4365,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11755,3,21.3,30.11,0.0,1.7791666666666666,76.0,1013,4361,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11755,3,22.15,31.78,0.0,2.725,301.0,1013,4282,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11755,1,22.37,31.69,0.0,3.5875000000000004,299.0,1013,4218,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11756,1,15.73,29.72,0.0,2.42125,203.0,1013,4168,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11756,1,14.58,29.57,0.0,2.78625,162.0,1013,4136,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11756,1,15.48,30.53,0.0,2.53375,169.0,1013,4191,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11756,3,15.92,31.65,0.0,2.0625,161.0,1013,4304,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11756,3,17.23,32.33,0.2,1.1949999999999998,219.0,1013,4300,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11756,3,17.78,30.76,0.79,1.48625,328.0,1013,4223,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11756,1,17.64,29.37,0.73,2.08375,348.0,1013,4169,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11757,1,17.62,33.95,0.0,1.7291666666666667,134.0,1013,4087,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11757,1,19.01,34.15,0.09999999999999999,2.4541666666666666,153.0,1013,4040,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11757,1,17.56,34.26,0.11333333333333334,1.9583333333333335,155.0,1013,4055,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11757,3,17.89,34.78,0.04666666666666667,1.5624999999999998,127.0,1013,4123,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11757,3,19.59,34.14,0.13999999999999999,0.9958333333333333,124.0,1013,4112,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11757,4,19.61,31.15,0.7833333333333334,1.0208333333333335,147.0,1013,3993,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11757,3,18.15,28.85,0.5300000000000001,0.9458333333333333,276.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11758,3,17.71,33.45,0.1,2.125,173.0,1013,4013,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11758,3,20.19,32.96,1.1100000000000003,2.6916666666666664,177.0,1013,3957,6.0,3662.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11758,3,17.87,33.73,0.14666666666666667,2.279166666666667,209.0,1013,3979,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11758,3,18.5,34.02,0.02,1.7291666666666667,166.0,1013,4028,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11758,3,20.41,33.2,0.27,1.2083333333333335,130.0,1013,4035,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11758,4,19.59,28.88,0.8499999999999999,1.5458333333333334,120.0,1013,3923,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11758,3,17.36,27.4,0.38,1.45,32.0,1013,3778,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11759,3,17.7,32.46,0.12,1.86625,126.0,1013,3984,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11759,3,20.56,32.8,1.46,2.12125,148.0,1013,3889,4.4,3608.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11759,3,18.71,32.94,0.09,1.6225,150.0,1013,3917,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11759,3,19.14,32.8,0.05,1.7174999999999998,126.0,1013,3969,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11759,3,19.95,32.21,0.02,1.3162500000000001,99.0,1013,3994,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11759,4,19.45,27.29,0.72,1.3337500000000002,60.0,1013,3884,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11759,3,17.32,25.63,1.4700000000000002,1.3599999999999999,6.0,1013,3722,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11760,3,17.63,32.66,0.013333333333333334,2.3208333333333333,177.0,1013,4049,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11760,1,19.75,33.0,0.41333333333333333,3.254166666666667,180.0,1013,4004,7.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11760,1,18.16,32.97,0.2733333333333334,2.6374999999999997,182.0,1013,4022,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11760,1,18.07,33.28,0.023333333333333334,1.7958333333333334,162.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11760,3,19.86,32.74,0.16,1.2583333333333333,149.0,1013,4069,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11760,4,19.44,29.65,0.7933333333333333,1.3208333333333333,97.0,1013,3953,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11760,3,17.23,27.82,0.19666666666666668,1.4250000000000003,31.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11761,1,19.26,35.09,0.0,3.65,124.0,1013,4114,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11761,1,18.09,34.7,0.0,3.4375,124.0,1013,4083,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11761,3,18.43,35.68,0.0,3.291666666666667,120.0,1013,4165,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11761,3,19.21,36.53,0.0,2.5791666666666666,116.0,1013,4276,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11761,3,20.24,35.28,0.006666666666666667,1.5541666666666667,127.0,1013,4262,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11761,3,19.61,32.66,0.11666666666666667,1.7541666666666664,273.0,1013,4189,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11761,1,18.19,31.47,0.023333333333333334,2.1291666666666664,330.0,1013,4143,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11762,1,20.46,35.97,0.0,2.6333333333333333,132.0,1013,4071,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11762,3,19.99,35.24,0.0,2.283333333333333,154.0,1013,4035,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11762,3,19.88,36.36,0.02666666666666667,2.7375,126.0,1013,4137,7.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11762,4,20.67,36.84,0.0,2.5458333333333334,120.0,1013,4255,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11762,3,20.65,34.56,0.006666666666666667,2.208333333333333,309.0,1013,4244,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11762,3,20.02,32.48,0.08666666666666667,3.229166666666667,300.0,1013,4175,7.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11762,4,19.13,30.82,0.04666666666666667,3.1166666666666663,300.0,1013,4151,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11764,4,15.28,26.75,0.11666666666666667,1.8125,62.0,1013,3916,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11764,4,16.65,24.54,0.16333333333333333,2.1958333333333333,4.0,1013,3807,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11764,4,15.51,25.45,0.13333333333333333,1.9625000000000001,10.0,1013,3819,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11764,4,18.66,28.07,0.08666666666666667,1.9791666666666665,40.0,1013,3898,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11764,3,19.07,25.08,0.34,2.2291666666666665,330.0,1013,3887,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11764,4,16.08,22.62,0.24333333333333335,2.2375,315.0,1013,3768,5.0,3465.354166666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11764,3,13.98,21.86,0.45,2.145833333333333,307.0,1013,3667,4.8,3368.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11766,4,16.47,29.92,0.3,1.8416666666666668,27.0,1013,3935,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11766,4,18.44,29.32,0.7466666666666667,1.5374999999999999,233.0,1013,3835,3.2,3504.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11766,4,16.31,30.13,0.5566666666666668,1.7166666666666668,21.0,1013,3860,4.5,3591.8333333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11766,4,19.38,31.56,0.18333333333333332,1.7541666666666667,45.0,1013,3946,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11766,3,19.23,29.92,0.44333333333333336,2.0625,40.0,1013,3948,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11766,4,17.66,27.4,0.043333333333333335,2.3,356.0,1013,3841,7.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11766,3,14.91,26.67,0.24,2.3166666666666664,356.0,1013,3739,7.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11767,3,16.8,31.43,0.37999999999999995,1.5666666666666667,32.0,1013,3938,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11767,4,19.54,30.36,0.6599999999999999,1.3666666666666667,21.0,1013,3832,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11767,4,17.4,30.68,0.5933333333333334,1.25,9.0,1013,3853,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11767,4,20.03,32.06,0.4066666666666667,1.45,45.0,1013,3934,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11767,4,20.34,31.04,0.7100000000000001,1.8958333333333335,45.0,1013,3936,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11767,4,18.56,27.63,0.06333333333333332,2.166666666666667,323.0,1013,3822,6.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11767,3,15.82,27.25,0.42,2.104166666666667,342.0,1013,3701,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11770,3,15.26,29.96,0.3766666666666667,2.145833333333333,65.0,1013,3934,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11770,3,17.13,28.74,0.4933333333333333,1.85,335.0,1013,3826,6.2,3513.458333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11770,4,15.11,29.29,0.56,1.775,30.0,1013,3840,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11770,4,18.75,31.05,0.24333333333333335,1.9333333333333331,54.0,1013,3927,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11770,3,18.69,28.48,0.4766666666666667,2.229166666666667,58.0,1013,3920,4.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11770,3,16.37,26.59,0.17333333333333334,2.2125,3.0,1013,3812,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11770,1,12.93,25.91,0.3533333333333333,2.1916666666666664,359.0,1013,3715,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11771,3,17.46,30.8,0.27,1.7541666666666667,35.0,1013,3947,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11771,4,19.07,29.9,0.5966666666666668,1.5416666666666665,233.0,1013,3858,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11771,3,18.38,31.52,0.2933333333333334,1.5833333333333335,46.0,1013,3888,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11771,4,20.62,32.16,0.27666666666666667,1.7916666666666667,179.0,1013,3982,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11771,3,19.37,30.64,0.22333333333333333,1.7666666666666666,68.0,1013,3992,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11771,4,18.66,28.91,0.04,1.9541666666666666,24.0,1013,3894,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11771,4,17.32,27.71,0.17666666666666664,2.0791666666666666,18.0,1013,3806,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11772,1,10.59,22.35,0.52,1.4333333333333331,14.0,1013,4148,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11772,1,10.53,22.5,0.22,1.6916666666666667,71.0,1013,4134,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11772,1,10.07,23.31,0.4333333333333334,1.5916666666666668,61.0,1013,4168,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11772,1,10.44,24.24,0.45333333333333337,1.4583333333333335,358.0,1013,4300,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11772,3,11.29,24.53,0.6366666666666666,1.5916666666666668,336.0,1013,4345,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11772,3,11.71,23.94,0.5800000000000001,1.8291666666666666,335.0,1013,4303,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11772,1,11.81,23.44,0.6966666666666667,2.0458333333333334,322.0,1013,4272,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11773,1,19.2,29.49,0.006666666666666667,1.5041666666666669,23.0,1013,4195,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11773,1,19.16,30.16,0.0,1.6791666666666665,29.0,1013,4176,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11773,1,19.29,30.85,0.006666666666666667,1.6125,23.0,1013,4202,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11773,1,20.1,31.5,0.013333333333333334,1.5166666666666666,341.0,1013,4332,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11773,3,20.68,31.54,0.04666666666666667,1.5875,312.0,1013,4371,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11773,3,20.76,30.84,0.10666666666666667,1.675,312.0,1013,4338,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11773,1,20.4,29.89,0.09333333333333334,1.5750000000000002,301.0,1013,4312,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11774,1,21.34,29.0,0.0,1.3583333333333334,7.0,1013,4200,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11774,1,21.67,29.75,0.0,1.5333333333333334,24.0,1013,4181,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11774,1,21.81,30.32,0.0,1.6541666666666666,23.0,1013,4207,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11774,1,22.32,30.67,0.0,1.5916666666666668,1.0,1013,4330,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11774,3,22.6,30.43,0.006666666666666667,1.5625,331.0,1013,4367,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11774,3,22.63,29.57,0.02,1.75,346.0,1013,4341,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11774,1,22.05,28.71,0.0,1.6375,348.0,1013,4317,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11775,1,17.32,29.08,0.006666666666666667,1.9541666666666666,113.0,1013,4272,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11775,1,17.17,29.39,0.0,1.7708333333333333,112.0,1013,4342,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11775,1,18.52,30.04,0.0,2.0708333333333333,94.0,1013,4334,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11775,1,19.56,30.56,0.0,2.3208333333333333,94.0,1013,4340,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11775,1,20.12,30.93,0.0,2.2416666666666663,83.0,1013,4348,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11775,1,20.01,31.08,0.0,1.8125,82.0,1013,4351,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11775,1,19.3,31.34,0.0,1.35,83.0,1013,4426,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11776,1,17.53,34.48,0.0,2.575,113.0,1013,4180,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11776,1,17.37,34.79,0.0,2.7666666666666666,160.0,1013,4136,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11776,1,17.2,35.69,0.0,2.575,133.0,1013,4175,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11776,3,18.24,36.58,0.0,2.216666666666667,93.0,1013,4315,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11776,4,19.1,36.43,0.0,1.6708333333333332,257.0,1013,4331,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11776,3,20.02,35.7,0.0,2.283333333333333,348.0,1013,4270,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11776,1,20.47,34.56,0.08333333333333333,2.979166666666667,0.0,1013,4216,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11777,1,17.44,28.75,1.06,1.32125,210.0,1013,4097,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11777,1,16.86,28.58,1.02,1.645,207.0,1013,4126,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11777,3,17.43,29.56,0.7799999999999999,1.80625,203.0,1013,4249,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11777,3,18.38,30.56,0.61,1.73375,212.0,1013,4372,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11777,3,19.21,29.7,1.5900000000000003,1.345,211.0,1013,4356,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11777,3,18.71,27.28,4.16,1.38,224.0,1013,4269,4.3,4002.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11777,3,18.2,25.89,4.15,1.59625,228.0,1013,4228,5.5,3972.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11779,1,17.48,29.71,0.09999999999999999,2.8912500000000003,202.0,1013,4157,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11779,1,16.68,29.55,0.19999999999999998,2.9175,177.0,1013,4174,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11779,1,17.2,30.47,0.12000000000000001,2.8775000000000004,201.0,1013,4292,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11779,3,17.92,31.68,0.14,2.2675,209.0,1013,4408,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11779,3,18.53,31.79,0.43,1.3937499999999998,227.0,1013,4397,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11779,3,19.32,30.22,1.6600000000000001,1.3875,287.0,1013,4306,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11779,1,18.6,29.23,3.12,1.525,291.0,1013,4254,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11780,1,10.2,23.96,0.65,1.02125,130.0,1013,4132,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11780,1,11.31,22.61,0.85,0.9287500000000001,143.0,1013,4075,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11780,1,10.69,24.44,0.34,0.99625,149.0,1013,4114,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11780,1,10.66,25.11,0.26,0.89625,145.0,1013,4232,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11780,3,11.37,24.79,0.26,0.8900000000000001,160.0,1013,4254,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11780,3,11.33,23.22,1.76,1.035,138.0,1013,4177,2.7,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11780,3,11.99,21.28,1.85,0.8624999999999999,327.0,1013,4084,2.7,3795.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11781,1,5.76,17.59,1.1800000000000002,0.95,238.0,1013,4156,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11781,3,6.99,17.13,1.1600000000000001,1.4837500000000001,154.0,1013,4094,3.3,3771.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11781,1,5.9,17.74,0.7999999999999999,1.29125,152.0,1013,4134,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11781,1,6.1,18.31,0.55,1.1875,167.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11781,3,6.38,17.99,0.6799999999999999,1.3962500000000002,259.0,1013,4275,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11781,3,6.68,17.05,1.3599999999999999,1.45875,325.0,1013,4212,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11781,1,6.71,16.5,1.04,1.5962500000000002,307.0,1013,4136,4.3,3840.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11786,1,16.98,33.72,0.02,1.14875,271.0,1013,4054,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11786,1,19.26,34.48,0.28,1.5412500000000002,96.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11786,1,18.01,34.27,0.39999999999999997,1.27875,245.0,1013,4027,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11786,3,17.96,34.44,0.32,1.1875,56.0,1013,4056,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11786,3,20.0,33.31,0.1,1.1949999999999998,63.0,1013,4023,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11786,4,19.2,30.05,0.69,1.19875,32.0,1013,3925,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11786,4,18.86,28.3,1.55,1.11375,348.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11788,1,14.82,28.57,0.013333333333333334,2.6833333333333336,180.0,1013,4129,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11788,1,13.63,28.26,0.006666666666666667,3.283333333333333,181.0,1013,4100,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11788,1,13.8,29.09,0.13999999999999999,2.841666666666667,177.0,1013,4150,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11788,1,14.58,30.0,0.17333333333333334,2.0875000000000004,183.0,1013,4261,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11788,3,16.15,29.65,0.46,1.1333333333333333,199.0,1013,4253,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11788,3,15.9,26.95,1.27,1.2,246.0,1013,4164,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11788,1,14.41,25.87,0.7966666666666666,1.3083333333333333,10.0,1013,4110,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11789,4,14.09,28.28,0.08,1.8833333333333333,45.0,1013,3915,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11789,3,16.39,26.21,0.09,2.095833333333333,24.0,1013,3806,5.3,3500.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11789,4,14.59,27.07,0.5133333333333334,1.9166666666666665,22.0,1013,3814,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11789,4,18.38,29.47,0.02,2.033333333333333,43.0,1013,3889,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11789,3,18.56,27.12,0.7166666666666667,2.1333333333333333,50.0,1013,3878,4.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11789,4,15.74,24.32,0.11,2.2375,337.0,1013,3760,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11789,1,12.52,23.32,0.3566666666666667,2.158333333333333,324.0,1013,3632,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11792,1,18.26,34.83,0.0,1.29125,194.0,1013,4100,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11792,3,20.18,35.93,0.28,1.5250000000000001,154.0,1013,4098,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11792,3,21.29,35.43,0.7100000000000001,0.94625,187.0,1013,4053,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11792,3,20.3,35.49,0.46,0.84875,169.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11792,3,20.44,34.18,0.41000000000000003,1.07625,143.0,1013,4066,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11792,3,19.85,32.47,1.07,1.39625,149.0,1013,3965,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11792,4,20.05,28.22,3.8499999999999996,1.14625,261.0,1013,3815,2.7,3509.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11793,1,19.29,34.91,0.0,1.3287499999999999,185.0,1013,4086,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11793,1,21.14,35.66,0.16000000000000003,1.8787500000000001,158.0,1013,4042,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11793,3,20.66,35.56,0.16,1.4425,193.0,1013,4052,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11793,3,20.0,35.78,0.04,1.09625,158.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11793,3,21.26,34.73,0.26,0.96375,142.0,1013,4057,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11793,4,20.48,31.85,0.84,1.05375,189.0,1013,3953,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11793,3,20.32,29.78,2.15,0.9375,295.0,1013,3808,2.1,3457.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11798,1,17.96,35.26,0.0,0.85375,179.0,1013,4117,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11798,3,18.86,36.34,0.26,1.1800000000000002,107.0,1013,4140,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11798,3,20.5,35.35,1.54,0.88875,180.0,1013,4077,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11798,1,20.11,35.25,0.57,0.73625,202.0,1013,4133,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11798,1,20.7,34.54,1.11,0.7124999999999999,159.0,1013,4104,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11798,3,20.26,33.08,1.3399999999999999,1.0675,138.0,1013,4001,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11798,4,20.46,28.26,4.15,1.155,286.0,1013,3857,2.7,3548.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11799,1,18.86,35.79,0.18,0.9375,227.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11799,3,20.72,35.76,1.1,1.22125,199.0,1013,4076,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11799,3,20.84,35.88,0.9900000000000001,0.8187500000000001,233.0,1013,4057,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11799,3,20.39,36.14,0.72,0.75,197.0,1013,4124,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11799,3,20.5,34.98,0.6100000000000001,0.91625,171.0,1013,4093,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11799,3,19.51,32.87,2.09,1.135,217.0,1013,3992,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11799,4,19.74,28.47,3.4000000000000004,1.07125,288.0,1013,3859,2.8,3567.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11800,1,17.55,34.22,0.0,1.16625,183.0,1013,4050,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11800,3,18.84,35.67,0.4,1.5375,146.0,1013,4115,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11800,3,20.4,34.76,0.98,0.7737499999999999,157.0,1013,4067,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11800,3,20.07,35.09,0.44,0.65875,127.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11800,3,19.9,33.92,0.41000000000000003,1.00125,111.0,1013,4039,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11800,4,19.99,30.45,1.33,1.30875,106.0,1013,3945,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11800,3,19.87,27.6,3.4399999999999995,1.1412499999999999,307.0,1013,3775,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11802,3,16.8,33.79,0.08333333333333334,1.6208333333333333,170.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11802,3,21.26,33.86,1.4066666666666667,2.091666666666667,159.0,1013,3884,4.6,3576.520833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11802,3,19.54,33.79,0.4,1.7041666666666666,174.0,1013,3897,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11802,3,19.12,33.63,0.26333333333333336,1.5333333333333332,96.0,1013,3928,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11802,3,20.72,33.27,0.29000000000000004,1.3791666666666669,76.0,1013,3943,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11802,4,19.24,28.34,1.35,1.3833333333333335,49.0,1013,3840,3.2,3587.7083333333335,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11802,3,18.05,28.04,0.8933333333333334,1.4249999999999998,12.0,1013,3662,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11804,1,18.53,35.91,0.0,1.06375,210.0,1013,4102,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11804,3,20.78,36.08,0.48000000000000004,1.455,206.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11804,1,20.41,36.05,0.43,0.92625,238.0,1013,4057,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11804,3,20.24,36.31,0.28,0.70375,202.0,1013,4101,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11804,3,20.76,34.73,0.38,0.85875,159.0,1013,4068,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11804,3,20.18,32.59,1.46,1.3575,188.0,1013,3966,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11804,3,20.38,28.91,2.17,1.05625,278.0,1013,3818,2.8,3485.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11808,1,18.17,34.51,0.0,1.0625,186.0,1013,4017,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11808,3,20.63,35.37,0.45999999999999996,1.29875,166.0,1013,3956,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11808,1,20.17,35.13,0.39999999999999997,1.17,226.0,1013,3985,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11808,3,19.75,34.86,0.16,1.16,119.0,1013,3994,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11808,3,21.2,33.9,0.26,1.0825,66.0,1013,3965,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11808,4,20.15,29.43,1.18,1.38,17.0,1013,3881,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11808,3,19.2,28.42,0.85,1.55125,345.0,1013,3698,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11809,1,16.52,34.56,0.0,1.04125,204.0,1013,4043,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11809,3,18.14,36.0,0.22,1.205,150.0,1013,4121,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11809,3,19.27,35.18,1.06,0.52125,151.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11809,3,19.7,35.2,0.5,0.52625,124.0,1013,4095,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11809,3,19.53,34.06,0.72,0.8087500000000001,77.0,1013,4040,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11809,3,19.47,31.54,1.72,1.1225,248.0,1013,3945,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11809,4,19.4,28.26,2.96,1.205,299.0,1013,3779,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11813,1,17.18,34.89,0.0,1.3800000000000001,197.0,1013,4067,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11813,3,18.69,36.17,0.37,1.60375,160.0,1013,4091,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11813,3,20.01,35.56,0.6000000000000001,0.94625,178.0,1013,4053,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11813,3,19.6,35.46,0.22000000000000003,0.78375,176.0,1013,4088,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11813,3,19.88,33.97,0.63,0.99,134.0,1013,4037,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11813,4,19.91,30.69,1.8599999999999999,1.2,188.0,1013,3941,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11813,4,19.83,28.34,3.4299999999999997,1.1925,282.0,1013,3778,2.6,3433.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11817,1,18.09,33.63,0.0,1.4575,142.0,1013,4019,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11817,3,20.53,34.71,0.23,1.7125,138.0,1013,3981,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11817,1,20.75,34.51,0.28,1.3199999999999998,146.0,1013,4000,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11817,3,19.93,34.34,0.04,1.3162500000000001,122.0,1013,3998,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11817,3,21.01,33.25,0.35,1.1637499999999998,109.0,1013,3952,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11817,4,20.69,29.51,1.2000000000000002,1.3975,108.0,1013,3881,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11817,3,19.4,28.28,1.12,1.3625,359.0,1013,3694,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11822,1,18.42,35.6,0.0,0.8662500000000001,187.0,1013,4123,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11822,3,19.37,36.6,0.33,0.9725,143.0,1013,4132,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11822,3,21.24,35.58,1.2800000000000002,0.78875,199.0,1013,4074,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11822,1,20.62,35.55,0.5,0.76125,194.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11822,1,21.03,34.89,0.8,0.86625,165.0,1013,4107,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11822,3,20.7,33.42,1.02,1.07875,141.0,1013,4002,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11822,4,20.61,28.54,4.54,1.0825,272.0,1013,3863,2.6,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11824,1,17.47,35.69,0.0,0.98,207.0,1013,4135,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11824,3,18.63,36.29,0.45,0.88375,144.0,1013,4112,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11824,3,20.68,35.85,1.6300000000000001,1.06,210.0,1013,4072,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11824,3,19.85,35.82,0.7000000000000001,0.7375,208.0,1013,4143,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11824,3,20.14,35.18,0.6500000000000001,0.8025,160.0,1013,4114,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11824,3,19.65,33.53,1.8699999999999999,1.07875,154.0,1013,4008,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11824,4,19.72,28.87,4.8999999999999995,1.125,244.0,1013,3875,2.1,3575.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11825,1,18.87,34.77,0.0,1.36625,160.0,1013,4090,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11825,3,20.79,35.59,0.22999999999999998,1.4125,135.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11825,1,21.09,35.41,0.42,0.85875,162.0,1013,4055,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11825,3,20.81,35.49,0.22,1.03375,136.0,1013,4092,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11825,3,20.95,33.79,0.39,1.10125,121.0,1013,4050,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11825,4,21.01,31.7,1.4799999999999998,1.23875,133.0,1013,3950,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11825,4,20.52,28.08,3.14,0.7825,287.0,1013,3791,2.7,3448.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11826,1,17.76,35.14,0.0,1.09625,222.0,1013,4121,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11826,1,18.23,35.7,0.24000000000000002,1.03375,140.0,1013,4163,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11826,3,20.59,34.63,2.95,0.66875,217.0,1013,4114,1.7,3789.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11826,3,20.31,33.43,2.07,0.7424999999999999,225.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11826,3,20.41,33.59,0.93,0.84375,212.0,1013,4138,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11826,3,20.23,31.83,4.26,1.14625,274.0,1013,4037,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11826,4,20.09,28.28,5.9,1.35,250.0,1013,3912,3.2,3629.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11830,1,18.66,34.8,0.02,1.065,244.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11830,3,20.98,35.84,0.49,1.4575,161.0,1013,3983,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11830,1,20.22,35.49,0.42,1.17875,211.0,1013,4008,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11830,3,19.97,35.4,0.04,1.175,129.0,1013,4023,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11830,3,21.54,34.3,0.45999999999999996,1.1875,74.0,1013,3989,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11830,4,20.86,29.8,1.47,1.355,352.0,1013,3900,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11830,4,19.94,29.06,1.7400000000000002,1.4012499999999999,351.0,1013,3722,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11832,1,18.39,34.66,0.0,1.1624999999999999,172.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11832,1,20.41,35.7,0.12,1.31875,130.0,1013,4050,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11832,3,20.76,35.47,0.22,0.92625,193.0,1013,4045,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11832,3,20.32,35.5,0.12,1.07625,115.0,1013,4070,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11832,3,21.1,34.04,0.08,1.21625,103.0,1013,4023,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11832,4,21.39,31.13,1.0899999999999999,1.22,112.0,1013,3928,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11832,4,20.54,28.7,2.96,0.7450000000000001,296.0,1013,3765,2.4,3417.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11837,3,17.63,34.8,0.0,1.32625,240.0,1013,4008,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11837,3,21.14,35.07,1.07,1.5525,174.0,1013,3936,4.8,3633.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11837,1,20.03,35.22,0.48,1.4375,206.0,1013,3963,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11837,3,19.59,34.97,0.18,1.29625,161.0,1013,3976,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11837,3,21.14,34.0,0.16000000000000003,1.19125,64.0,1013,3954,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11837,4,19.67,29.61,1.0,1.4837500000000001,21.0,1013,3873,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11837,3,18.5,28.7,0.95,1.6375000000000002,355.0,1013,3685,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11838,1,19.46,35.83,0.0,1.2833333333333332,186.0,1013,4115,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11838,3,21.58,35.99,0.20666666666666672,1.7166666666666668,173.0,1013,4065,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11838,3,21.09,36.11,0.18,1.2708333333333333,182.0,1013,4077,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11838,3,20.36,36.31,0.12666666666666665,1.0875,151.0,1013,4125,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11838,3,21.01,35.51,0.22333333333333333,1.0,164.0,1013,4104,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11838,3,20.43,32.64,1.21,1.0875,167.0,1013,3996,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11838,3,20.56,29.99,0.92,0.9708333333333333,322.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11842,1,18.22,34.41,0.0,1.26125,190.0,1013,4053,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11842,1,19.9,35.49,0.12,1.44625,146.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11842,3,20.59,35.41,0.30000000000000004,0.97125,173.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11842,3,19.75,35.3,0.1,0.8975,125.0,1013,4062,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11842,3,20.51,33.58,0.25,0.975,105.0,1013,4007,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11842,4,20.68,31.14,1.61,1.0187499999999998,121.0,1013,3920,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11842,4,20.16,27.96,2.8099999999999996,0.8262499999999999,298.0,1013,3748,2.1,3404.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11851,1,18.1,34.57,0.0,1.125,179.0,1013,4065,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11851,1,20.18,35.66,0.12,1.36125,129.0,1013,4043,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11851,3,20.48,35.4,0.24000000000000002,0.9375,170.0,1013,4042,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11851,3,20.06,35.44,0.12,1.0925,110.0,1013,4066,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11851,3,21.04,34.06,0.11,1.25875,99.0,1013,4020,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11851,4,21.27,31.0,0.8800000000000001,1.2625,105.0,1013,3925,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11851,4,20.5,28.77,2.73,0.8200000000000001,358.0,1013,3763,2.4,3416.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11852,1,18.69,34.04,0.1,1.1712500000000001,233.0,1013,4102,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11852,1,18.72,34.84,0.30000000000000004,1.0037500000000001,168.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11852,3,21.22,33.01,2.46,0.76625,225.0,1013,4137,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11852,3,20.78,32.33,2.84,0.745,220.0,1013,4148,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11852,3,20.72,32.76,1.5399999999999998,0.91875,219.0,1013,4141,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11852,3,20.51,31.07,5.319999999999999,1.27875,227.0,1013,4054,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11852,4,20.56,27.59,5.38,1.2375,249.0,1013,3937,3.8,3660.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11853,1,18.23,34.96,0.0,0.8958333333333333,113.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11853,3,19.88,34.44,0.34,0.9666666666666668,133.0,1013,4073,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11853,3,19.87,35.38,0.18666666666666668,0.8166666666666668,144.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11853,1,19.82,35.69,0.15333333333333332,0.9166666666666667,129.0,1013,4149,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11853,3,19.65,34.76,0.13999999999999999,0.9291666666666668,111.0,1013,4127,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11853,3,19.43,32.56,1.3833333333333333,1.05,119.0,1013,4027,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11853,3,19.88,29.42,1.25,0.9791666666666667,276.0,1013,3896,2.6,3602.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11859,1,17.89,35.05,0.0,1.3175000000000001,203.0,1013,4127,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11859,1,18.87,35.54,0.98,1.14125,138.0,1013,4148,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11859,3,20.97,33.34,4.21,1.0150000000000001,192.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11859,3,20.36,32.85,2.17,0.9425,191.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11859,3,20.37,33.71,0.88,1.02625,192.0,1013,4140,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11859,3,20.33,31.27,4.2,1.2850000000000001,196.0,1013,4036,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11859,4,19.85,28.1,7.77,1.29875,235.0,1013,3917,2.9,3653.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11861,1,17.86,35.53,0.0,0.8425,200.0,1013,4143,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11861,3,19.2,35.96,1.1900000000000002,0.94625,193.0,1013,4095,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11861,3,20.94,35.57,1.11,0.925,205.0,1013,4075,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11861,1,20.22,35.76,0.55,0.55125,159.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11861,3,20.42,35.28,0.46,0.68125,139.0,1013,4122,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11861,3,19.6,33.33,1.9000000000000001,0.8687500000000001,152.0,1013,4018,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11861,4,19.68,28.58,4.9799999999999995,0.8987499999999999,240.0,1013,3888,2.3,3589.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11864,1,18.92,34.99,0.006666666666666667,1.3375,191.0,1013,4078,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11864,1,20.87,35.76,0.1,1.8541666666666665,157.0,1013,4037,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11864,3,20.42,35.63,0.1733333333333333,1.3583333333333332,235.0,1013,4047,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11864,3,19.85,35.89,0.05333333333333334,1.1375,155.0,1013,4081,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11864,3,21.23,34.8,0.3133333333333333,0.9291666666666667,136.0,1013,4045,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11864,4,20.42,31.93,0.7899999999999999,1.25,159.0,1013,3944,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11864,3,20.35,29.8,2.1833333333333336,1.0,288.0,1013,3792,2.3,3448.3333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11866,1,18.93,35.2,0.006666666666666667,1.1166666666666667,203.0,1013,4099,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11866,3,21.01,35.51,0.38666666666666666,1.525,167.0,1013,4055,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11866,3,20.19,35.48,0.5333333333333333,1.1583333333333332,217.0,1013,4062,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11866,3,19.28,35.64,0.4466666666666667,0.8291666666666666,175.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11866,3,20.26,34.51,0.6033333333333334,0.7291666666666667,157.0,1013,4070,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11866,3,19.25,31.68,1.3666666666666667,1.2125,174.0,1013,3968,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11866,3,19.69,29.53,1.5799999999999998,1.1541666666666668,274.0,1013,3827,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11867,1,18.78,35.54,0.06,1.015,200.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11867,3,21.07,35.59,0.6400000000000001,1.40375,255.0,1013,4071,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11867,1,20.72,35.68,0.5700000000000001,0.93375,213.0,1013,4061,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11867,3,20.39,36.0,0.44,0.9450000000000001,186.0,1013,4119,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11867,3,20.61,34.55,0.44,1.05375,171.0,1013,4088,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11867,3,19.96,32.56,1.63,1.32,180.0,1013,3986,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11867,4,20.1,28.92,2.3,1.1225,252.0,1013,3852,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11868,1,17.29,33.96,0.0,1.0724999999999998,167.0,1013,4025,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11868,1,19.23,35.4,0.26,1.4012499999999999,139.0,1013,4056,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11868,3,20.45,35.06,0.51,0.8875,140.0,1013,4042,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11868,3,19.71,34.67,0.24,0.79625,108.0,1013,4054,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11868,3,19.71,33.18,0.14,0.8287500000000001,86.0,1013,3987,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11868,4,19.75,31.26,2.89,0.96625,107.0,1013,3911,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11868,4,19.05,28.25,2.04,0.80375,302.0,1013,3729,2.1,3391.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11873,1,16.81,33.48,0.0,1.5425,195.0,1013,4012,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11873,3,18.57,35.14,0.18,1.7512500000000002,152.0,1013,4072,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11873,3,20.44,34.74,0.48,1.1662500000000002,150.0,1013,4053,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11873,3,19.39,34.43,0.26,1.0625,110.0,1013,4061,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11873,3,18.87,33.33,0.13,1.0875000000000001,99.0,1013,3989,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11873,3,19.23,30.2,2.0100000000000002,1.30375,108.0,1013,3915,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11873,4,18.92,28.68,1.6600000000000001,1.105,360.0,1013,3730,2.5,3432.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11875,3,17.88,35.19,0.14,1.67875,214.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11875,3,21.01,34.49,1.8199999999999998,2.0212499999999998,137.0,1013,3929,4.0,3621.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11875,1,19.12,35.76,0.26,1.6575,161.0,1013,3950,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11875,3,19.72,35.81,0.1,1.6287500000000001,127.0,1013,3986,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11875,3,21.7,34.89,0.16,1.2225,82.0,1013,3986,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11875,4,19.81,29.92,0.6300000000000001,1.4325,57.0,1013,3889,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11875,3,18.61,28.51,1.25,1.26,310.0,1013,3717,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11879,1,18.68,33.96,0.01,1.22125,151.0,1013,4030,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11879,3,20.86,34.96,0.25,1.4837500000000001,147.0,1013,3987,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11879,1,20.91,34.72,0.24,1.2962500000000001,174.0,1013,4009,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11879,3,20.34,34.65,0.06,1.15875,125.0,1013,4016,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11879,3,21.46,33.53,0.32,1.0662500000000001,102.0,1013,3977,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11879,4,21.0,29.33,1.1400000000000001,1.30625,85.0,1013,3892,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11879,3,19.98,28.06,1.56,1.1949999999999998,23.0,1013,3715,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11884,1,19.33,34.87,0.04,0.97375,196.0,1013,4125,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11884,3,21.26,34.38,0.6100000000000001,1.16125,183.0,1013,4069,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11884,3,20.79,35.01,0.52,0.8425,220.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11884,3,20.11,35.29,0.54,0.8374999999999999,148.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11884,3,20.34,34.34,0.81,0.8225,168.0,1013,4111,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11884,4,19.73,31.97,1.84,1.10375,204.0,1013,4007,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11884,3,19.94,28.76,1.89,1.08875,272.0,1013,3883,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11886,1,17.94,35.12,0.02,1.3962500000000002,112.0,1013,4023,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11886,3,20.9,35.66,0.5700000000000001,1.8587500000000001,139.0,1013,3960,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11886,1,19.28,35.74,0.3400000000000001,1.58,197.0,1013,3983,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11886,3,19.54,35.9,0.18,1.4075,106.0,1013,4008,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11886,3,21.64,34.94,0.25,1.24,76.0,1013,3994,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11886,4,19.68,30.44,0.68,1.3,55.0,1013,3900,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11886,3,18.78,29.33,1.6900000000000002,1.27,14.0,1013,3724,2.4,3406.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11887,1,17.61,35.96,0.0,0.80125,209.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11887,3,18.74,36.46,0.64,0.9537500000000001,152.0,1013,4097,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11887,3,20.67,35.86,1.37,0.99625,216.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11887,3,19.89,36.13,0.48,0.74875,207.0,1013,4142,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11887,3,20.2,35.27,0.74,0.8125,158.0,1013,4111,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11887,3,19.42,33.55,1.95,0.99125,168.0,1013,4008,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11887,3,19.52,28.48,4.31,0.9724999999999999,243.0,1013,3872,2.1,3566.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11889,1,19.39,35.38,0.0,1.075,181.0,1013,4085,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11889,3,21.3,36.1,0.22,1.23875,145.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11889,3,21.41,35.89,0.32,0.8225,188.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11889,3,21.15,35.96,0.12,0.8425,148.0,1013,4086,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11889,3,21.69,33.98,0.22999999999999998,0.9587500000000001,134.0,1013,4046,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11889,4,21.67,31.92,1.46,1.17625,143.0,1013,3947,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11889,4,21.14,28.8,3.02,0.98,293.0,1013,3786,2.8,3429.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11890,1,17.78,36.04,0.1,1.03375,251.0,1013,4131,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11890,3,19.29,36.04,0.81,1.0212500000000002,186.0,1013,4082,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11890,3,20.25,35.96,1.2100000000000002,0.6962499999999999,261.0,1013,4055,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11890,3,19.52,36.42,0.61,0.73875,233.0,1013,4135,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11890,3,19.86,35.24,0.9299999999999999,1.0050000000000001,209.0,1013,4104,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11890,3,18.82,33.27,2.16,1.03,208.0,1013,4002,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11890,3,19.15,28.33,4.12,0.9875,300.0,1013,3868,2.3,3576.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11891,1,17.87,35.23,0.0,0.85,216.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11891,3,19.21,35.95,0.31000000000000005,0.8500000000000001,150.0,1013,4101,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11891,3,20.68,35.73,0.8400000000000001,0.9099999999999999,236.0,1013,4056,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11891,3,20.06,35.74,0.4,0.75125,222.0,1013,4129,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11891,3,20.25,34.6,0.55,0.99875,181.0,1013,4092,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11891,3,19.47,33.16,1.07,1.1925,226.0,1013,3989,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11891,3,19.81,28.17,3.66,1.0837499999999998,311.0,1013,3846,2.1,3537.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11892,1,18.09,35.14,0.02666666666666667,1.3166666666666667,115.0,1013,4030,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11892,3,20.79,35.95,0.43,1.8833333333333333,135.0,1013,3971,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11892,1,18.95,35.81,0.31333333333333335,1.4458333333333333,190.0,1013,3992,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11892,3,19.39,35.97,0.12,1.3166666666666667,113.0,1013,4020,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11892,3,21.68,35.03,0.25,1.1583333333333332,83.0,1013,4003,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11892,4,19.79,30.99,0.5833333333333334,1.2541666666666667,55.0,1013,3907,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11892,3,19.07,29.28,1.8399999999999999,1.2208333333333332,5.0,1013,3733,2.4,3417.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11894,1,17.85,35.34,0.0,0.955,202.0,1013,4128,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11894,3,18.79,36.29,0.26,1.0125,148.0,1013,4132,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11894,3,20.78,35.0,1.84,0.905,211.0,1013,4078,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11894,1,20.19,35.46,0.56,0.8,197.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11894,1,20.49,34.68,0.6000000000000001,0.9025,175.0,1013,4113,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11894,3,20.33,33.25,1.34,1.1524999999999999,156.0,1013,4008,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11894,4,20.26,28.56,4.83,1.15,269.0,1013,3870,2.6,3559.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11895,1,19.19,36.04,0.0,1.0875,206.0,1013,4099,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11895,3,21.36,36.28,0.4,1.4837500000000001,241.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11895,3,21.02,36.21,0.5,0.9450000000000001,228.0,1013,4056,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11895,3,20.84,36.38,0.28,0.7375,197.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11895,3,21.31,34.76,0.48,0.9624999999999999,168.0,1013,4064,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11895,4,20.71,32.64,1.4,1.32375,184.0,1013,3962,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11895,3,20.84,28.87,2.44,1.005,274.0,1013,3811,2.8,3476.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11903,1,17.96,34.62,0.0,1.11125,208.0,1013,4015,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11903,3,20.58,35.37,0.47000000000000003,1.3712499999999999,198.0,1013,3950,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11903,1,20.07,35.19,0.42000000000000004,1.22375,220.0,1013,3979,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11903,3,19.65,34.91,0.16,1.20375,150.0,1013,3989,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11903,3,21.16,33.95,0.2,1.1075,67.0,1013,3962,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11903,4,20.0,29.51,1.06,1.3912499999999999,20.0,1013,3879,3.2,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11903,3,19.01,28.49,1.04,1.56125,353.0,1013,3695,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11905,1,18.81,35.0,0.0,1.1012499999999998,179.0,1013,4076,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11905,1,20.88,35.85,0.16,1.2925,151.0,1013,4053,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11905,3,20.96,35.6,0.22,0.8712500000000001,181.0,1013,4048,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11905,3,20.68,35.66,0.1,0.88625,132.0,1013,4077,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11905,3,21.47,33.83,0.16,1.0587499999999999,120.0,1013,4034,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11905,4,21.58,31.34,1.19,1.17125,133.0,1013,3938,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11905,4,20.85,28.85,3.75,0.9450000000000001,317.0,1013,3775,2.7,3425.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11912,1,18.83,34.78,0.0,1.27125,181.0,1013,4073,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11912,1,21.32,35.67,0.2,1.4625,143.0,1013,4040,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11912,3,20.73,35.35,0.22,1.05375,204.0,1013,4045,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11912,3,20.42,35.41,0.22,1.0550000000000002,143.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11912,3,21.61,34.15,0.15000000000000002,1.205,133.0,1013,4033,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11912,4,21.24,31.18,0.7,1.2675,145.0,1013,3935,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11912,4,20.86,29.0,5.59,1.09125,295.0,1013,3775,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11915,1,18.84,34.78,0.0,1.1,180.0,1013,4064,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11915,1,21.3,35.71,0.16,1.42375,137.0,1013,4028,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11915,3,20.81,35.41,0.24,1.0,208.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11915,3,20.48,35.43,0.12000000000000001,0.955,132.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11915,3,21.79,34.18,0.12,1.1625,118.0,1013,4024,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11915,4,21.38,30.92,0.68,1.15375,167.0,1013,3928,2.7,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11915,4,20.94,28.88,5.05,0.8987499999999999,316.0,1013,3767,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11916,1,18.01,35.19,0.0,1.15875,227.0,1013,4122,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11916,1,18.57,35.74,0.23000000000000004,1.1,139.0,1013,4160,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11916,3,20.81,34.48,3.21,0.70875,217.0,1013,4111,1.8,3786.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11916,3,20.52,33.31,2.08,0.78625,228.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11916,3,20.57,33.87,0.8700000000000001,0.85875,216.0,1013,4137,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11916,3,20.4,31.8,3.5500000000000003,1.2600000000000002,222.0,1013,4035,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11916,5,20.2,28.16,8.57,1.43875,253.0,1013,3910,3.4,3627.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11918,1,19.31,34.71,0.0,1.19625,169.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11918,3,21.55,35.72,0.26,1.5999999999999999,139.0,1013,4006,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11918,3,21.43,35.3,0.32,1.11125,199.0,1013,4025,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11918,3,20.95,35.18,0.16,0.9912500000000001,150.0,1013,4042,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11918,3,22.12,34.04,0.25,1.0175,107.0,1013,4001,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11918,4,21.88,30.27,0.9500000000000001,1.3025,87.0,1013,3910,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11918,4,20.89,28.72,1.31,1.105,5.0,1013,3739,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11922,1,19.03,34.81,0.0,1.3416666666666668,190.0,1013,4082,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11922,1,20.89,35.56,0.16,1.875,159.0,1013,4040,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11922,3,20.44,35.44,0.24666666666666667,1.4041666666666666,219.0,1013,4050,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11922,3,19.73,35.7,0.06666666666666667,1.0708333333333333,159.0,1013,4086,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11922,3,21.01,34.62,0.3466666666666666,0.9249999999999999,141.0,1013,4052,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11922,4,20.24,31.72,0.96,1.1208333333333333,157.0,1013,3949,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11922,3,20.15,29.7,1.8966666666666667,0.9916666666666667,292.0,1013,3801,2.2,3457.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11927,1,17.27,34.29,0.0,0.90875,206.0,1013,4097,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11927,3,18.11,35.3,0.02,1.24625,114.0,1013,4190,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11927,3,19.63,34.83,0.5700000000000001,0.6775,149.0,1013,4123,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11927,3,20.05,34.7,0.5900000000000001,0.52875,244.0,1013,4142,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11927,3,20.13,33.63,1.2100000000000002,0.7125,223.0,1013,4127,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11927,3,20.17,31.83,3.1100000000000003,0.9337500000000001,175.0,1013,4033,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11927,4,20.2,27.62,6.92,1.25875,252.0,1013,3904,2.9,3596.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11930,1,17.93,33.09,0.02,0.9675,182.0,1013,4030,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11930,3,20.02,34.13,0.29000000000000004,1.17875,211.0,1013,3982,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11930,1,19.96,33.88,0.22,1.1087500000000001,197.0,1013,4006,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11930,3,19.55,33.75,0.1,1.10875,122.0,1013,4016,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11930,3,20.87,32.74,0.14,1.02,90.0,1013,3979,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11930,4,20.45,28.66,1.71,1.2825,57.0,1013,3892,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11930,3,19.55,27.39,1.21,1.28,350.0,1013,3714,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11933,1,18.54,35.54,0.02,1.1833333333333333,220.0,1013,4092,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11933,3,20.65,35.92,0.49,1.5708333333333333,175.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11933,3,20.25,35.76,0.6199999999999999,1.0583333333333333,231.0,1013,4055,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11933,3,19.67,35.89,0.44,0.7999999999999999,198.0,1013,4093,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11933,3,20.62,34.69,0.37999999999999995,0.9208333333333334,175.0,1013,4058,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11933,4,19.89,32.17,1.3233333333333333,1.3708333333333331,196.0,1013,3958,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11933,3,20.05,29.49,2.0933333333333337,1.083333333333333,275.0,1013,3805,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11936,1,16.85,34.51,0.0,1.3425,203.0,1013,4043,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11936,3,18.05,36.06,0.06,0.8625,138.0,1013,4154,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11936,3,18.72,35.94,0.7899999999999999,0.44625,77.0,1013,4088,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11936,3,19.27,35.06,0.4,0.525,96.0,1013,4108,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11936,3,20.19,33.68,0.9,1.005,88.0,1013,4067,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11936,3,19.85,30.97,2.8099999999999996,1.0799999999999998,137.0,1013,3971,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11936,3,18.86,27.92,4.04,0.9750000000000001,297.0,1013,3816,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11944,1,17.79,34.04,0.0,1.32625,178.0,1013,4079,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11944,3,19.29,35.29,0.14,1.5699999999999998,144.0,1013,4084,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11944,3,20.29,35.02,0.41000000000000003,0.9625,161.0,1013,4051,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11944,3,19.35,35.01,0.18,0.9012500000000001,145.0,1013,4090,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11944,3,19.68,33.68,0.28,1.1712500000000001,124.0,1013,4042,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11944,4,19.68,31.5,1.2,1.3,135.0,1013,3943,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11944,4,19.82,27.61,3.95,1.02,281.0,1013,3788,2.9,3440.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11947,1,18.11,35.18,0.0,0.9962500000000001,204.0,1013,4123,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11947,3,19.05,36.22,0.16,1.2512500000000002,143.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11947,1,20.53,35.22,2.6799999999999997,0.98375,189.0,1013,4091,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11947,3,20.35,35.18,0.7200000000000001,0.76,221.0,1013,4139,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11947,1,20.97,34.62,0.8400000000000001,0.8475,176.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11947,3,20.73,32.06,2.45,1.0325,162.0,1013,4015,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11947,4,20.63,28.36,5.960000000000001,1.2825,275.0,1013,3877,2.8,3566.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11949,1,18.53,33.77,0.0,1.1075,148.0,1013,4019,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11949,3,20.91,34.65,0.2,1.33375,152.0,1013,3970,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11949,1,20.96,34.54,0.28,1.1712500000000001,178.0,1013,3995,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11949,1,20.35,34.34,0.08,1.2349999999999999,118.0,1013,3996,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11949,3,21.41,33.34,0.27,1.1275,95.0,1013,3958,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11949,4,20.8,29.07,0.79,1.32125,73.0,1013,3878,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11949,3,19.58,28.04,0.9100000000000001,1.28375,14.0,1013,3697,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11951,1,17.18,33.67,0.0,0.825,126.0,1013,4059,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11951,3,18.42,35.26,0.0,0.9075,100.0,1013,4180,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11951,3,19.18,35.25,0.49,0.445,49.0,1013,4112,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11951,3,19.73,34.77,0.49000000000000005,0.36375,128.0,1013,4124,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11951,3,20.6,33.23,0.52,0.77625,89.0,1013,4095,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11951,3,20.45,31.43,2.18,0.8475000000000001,95.0,1013,3996,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11951,4,19.76,27.33,5.53,0.785,316.0,1013,3853,2.3,3541.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11956,1,18.19,33.77,0.0,1.2875,163.0,1013,4020,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11956,3,20.53,34.71,0.19,1.45125,154.0,1013,3975,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11956,1,20.7,34.55,0.3400000000000001,1.155,172.0,1013,3999,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11956,3,19.92,34.34,0.04,1.18375,130.0,1013,3998,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11956,3,20.95,33.3,0.27,1.09125,107.0,1013,3958,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11956,4,20.47,29.21,1.11,1.295,97.0,1013,3880,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11956,3,19.26,28.22,0.8300000000000001,1.2650000000000001,8.0,1013,3697,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11960,1,17.39,35.24,0.0,0.8049999999999999,180.0,1013,4115,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11960,3,18.57,36.24,0.35,0.94875,176.0,1013,4115,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11960,3,20.41,35.35,1.37,0.75125,204.0,1013,4061,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11960,3,19.77,35.47,0.26,0.6,212.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11960,3,20.07,34.82,0.43000000000000005,0.82125,150.0,1013,4090,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11960,3,19.47,33.25,1.13,1.1287500000000001,94.0,1013,3986,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11960,4,19.57,28.71,3.869999999999999,1.0425,312.0,1013,3844,2.2,3512.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11961,1,17.72,34.24,0.0,0.85375,177.0,1013,4086,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11961,1,19.12,35.44,0.04,1.3325,128.0,1013,4178,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11961,1,19.66,35.33,0.65,0.48875,152.0,1013,4109,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11961,1,20.19,35.17,0.39999999999999997,0.38125000000000003,256.0,1013,4132,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11961,3,20.69,34.02,0.73,0.7175,173.0,1013,4105,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11961,3,20.82,31.72,1.83,0.9199999999999999,151.0,1013,4006,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11961,4,20.62,28.07,5.640000000000001,1.0425,273.0,1013,3862,1.9,3541.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11963,1,17.85,33.03,0.0,1.07875,202.0,1013,4091,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11963,3,19.92,33.6,0.36000000000000004,1.35,203.0,1013,4063,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11963,3,19.72,33.41,0.48,0.8387499999999999,211.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11963,3,19.47,33.48,0.2,0.7974999999999999,179.0,1013,4090,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11963,3,19.98,31.81,0.47000000000000003,1.0250000000000001,154.0,1013,4054,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11963,4,19.74,29.76,1.6500000000000001,1.3,171.0,1013,3953,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11963,4,19.54,26.57,3.25,1.035,319.0,1013,3796,2.8,3448.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11965,1,18.24,35.92,0.06,1.045,250.0,1013,4127,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11965,3,20.3,35.57,0.79,1.15875,216.0,1013,4068,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11965,1,19.71,35.76,0.65,0.85,259.0,1013,4071,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11965,3,19.32,36.4,0.5,0.63625,204.0,1013,4133,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11965,3,19.83,35.23,0.8099999999999999,0.7825,212.0,1013,4105,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11965,3,19.47,33.15,1.96,1.02,252.0,1013,4002,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11965,3,19.59,29.07,2.2399999999999998,1.005,313.0,1013,3876,1.9,3584.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11966,1,17.55,35.25,0.0,0.95875,186.0,1013,4106,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11966,3,18.81,36.32,0.30000000000000004,1.22625,139.0,1013,4121,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11966,3,20.39,35.2,1.5900000000000003,0.6425000000000001,161.0,1013,4061,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11966,1,19.83,35.28,0.36000000000000004,0.60125,194.0,1013,4121,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11966,1,20.35,34.42,0.8400000000000001,0.92625,132.0,1013,4084,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11966,3,19.52,32.93,1.42,1.1575000000000002,183.0,1013,3981,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11966,4,19.87,28.41,4.0,1.0675,300.0,1013,3833,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11978,1,18.48,34.23,0.0,1.42125,163.0,1013,4048,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11978,3,20.67,35.32,0.16,1.6475,134.0,1013,4020,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11978,3,20.8,34.99,0.32000000000000006,1.2312500000000002,169.0,1013,4030,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11978,3,19.86,35.06,0.26,1.25,111.0,1013,4046,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11978,3,20.88,33.78,0.13,1.24125,99.0,1013,3999,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11978,4,20.55,29.94,1.28,1.27875,96.0,1013,3910,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11978,3,19.44,28.12,2.02,1.04875,293.0,1013,3741,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11982,1,19.07,35.39,0.0,0.99875,201.0,1013,4062,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11982,1,21.44,36.25,0.16,1.44625,134.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11982,3,20.91,36.01,0.26,1.07375,223.0,1013,4036,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11982,3,20.6,36.09,0.14,0.94375,123.0,1013,4065,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11982,3,22.12,34.83,0.07,1.04875,106.0,1013,4023,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11982,4,21.4,31.24,1.14,1.125,181.0,1013,3928,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11982,4,21.04,29.3,4.369999999999999,0.8800000000000001,333.0,1013,3768,1.9,3412.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11983,1,17.55,35.08,0.0,1.1087500000000001,180.0,1013,4090,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11983,3,19.21,36.22,0.22999999999999998,1.44625,152.0,1013,4107,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11983,3,20.63,35.35,1.2100000000000002,0.77125,169.0,1013,4056,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11983,3,19.68,35.36,0.3,0.675,173.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11983,3,20.11,33.63,0.68,0.9175000000000001,139.0,1013,4063,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11983,4,19.46,31.94,1.3299999999999998,1.22375,179.0,1013,3962,2.9,3675.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11983,4,19.61,28.07,4.529999999999999,1.1775,317.0,1013,3805,2.7,3503.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11988,1,18.79,34.8,0.0,1.2912499999999998,185.0,1013,4107,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11988,3,20.78,35.8,0.22,1.4125,172.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11988,3,21.39,35.41,0.48,0.9137500000000001,185.0,1013,4056,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11988,3,20.83,35.47,0.24,0.93625,163.0,1013,4112,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11988,3,20.99,34.09,0.49,1.13375,145.0,1013,4072,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11988,3,20.45,32.4,1.3,1.4,338.0,1013,3969,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11988,4,20.3,28.29,3.38,1.005,265.0,1013,3821,2.7,3510.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11990,1,17.93,34.42,0.0,1.28375,179.0,1013,4092,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11990,3,19.75,35.64,0.2,1.48875,149.0,1013,4095,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11990,3,20.82,35.29,0.58,0.94125,173.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11990,3,19.8,35.21,0.37,0.89875,158.0,1013,4103,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11990,3,20.02,33.86,0.38999999999999996,1.19625,134.0,1013,4058,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11990,4,19.62,31.92,1.0,1.355,143.0,1013,3956,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11990,4,19.89,27.82,3.8400000000000003,1.125,293.0,1013,3805,2.8,3492.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11995,1,18.48,35.75,0.0,1.3083333333333336,221.0,1013,4109,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11995,1,20.63,36.06,0.18333333333333335,1.7666666666666668,168.0,1013,4060,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11995,3,20.2,36.06,0.17333333333333334,1.3583333333333334,178.0,1013,4071,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11995,3,19.41,36.24,0.07333333333333333,1.0625,145.0,1013,4115,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11995,3,20.43,35.35,0.2866666666666667,0.9458333333333333,152.0,1013,4092,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11995,4,19.94,32.35,1.2833333333333334,1.0,150.0,1013,3983,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",11995,3,20.02,29.04,1.1166666666666667,0.8541666666666666,283.0,1013,3849,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12002,3,17.81,35.1,0.23,1.5875,99.0,1013,4011,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12002,3,20.81,34.59,1.36,1.9412499999999997,135.0,1013,3939,4.0,3624.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12002,1,18.89,35.73,0.38,1.7425000000000002,173.0,1013,3961,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12002,3,19.54,35.83,0.12,1.54625,117.0,1013,3992,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12002,3,21.68,34.85,0.1,1.3787500000000001,81.0,1013,3988,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12002,4,19.64,30.04,0.8500000000000001,1.3762500000000002,65.0,1013,3892,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12002,3,18.65,28.94,1.3599999999999999,1.275,18.0,1013,3717,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12003,1,18.64,34.65,0.0,1.19625,171.0,1013,4070,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12003,1,20.93,35.6,0.12,1.4425,133.0,1013,4042,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12003,3,20.78,35.29,0.22,0.9912500000000001,181.0,1013,4043,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12003,3,20.45,35.34,0.12000000000000001,1.105,129.0,1013,4071,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12003,3,21.47,33.85,0.12,1.23,115.0,1013,4028,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12003,4,21.45,30.9,0.86,1.1637499999999998,179.0,1013,3933,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12003,4,20.73,28.79,3.4,0.8837499999999999,322.0,1013,3770,2.7,3417.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12004,1,17.88,34.59,0.0,1.0037500000000001,192.0,1013,4113,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12004,3,18.62,35.67,0.08,1.3587500000000001,133.0,1013,4166,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12004,3,19.92,34.95,1.59,0.94125,201.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12004,3,20.2,34.45,0.9500000000000002,0.63375,189.0,1013,4138,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12004,1,20.64,33.68,0.5,0.8,174.0,1013,4119,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12004,3,20.74,31.71,2.56,0.9550000000000001,161.0,1013,4020,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12004,4,20.8,27.59,6.659999999999999,1.195,268.0,1013,3880,2.5,3564.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12009,1,18.14,34.58,0.0,1.18625,167.0,1013,4042,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12009,3,19.89,36.02,0.28,1.53375,142.0,1013,4084,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12009,3,21.29,35.11,0.6,0.88375,149.0,1013,4055,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12009,3,20.69,35.22,0.24,0.87,121.0,1013,4077,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12009,3,20.52,33.64,0.42000000000000004,1.05375,327.0,1013,4016,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12009,3,20.45,31.36,2.3800000000000003,1.0574999999999999,115.0,1013,3925,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12009,4,20.06,28.42,3.7,0.91625,318.0,1013,3751,2.2,3412.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12016,1,19.41,35.79,0.0,1.125,194.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12016,3,21.33,36.34,0.29000000000000004,1.225,161.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12016,1,21.53,36.19,0.38,0.7462500000000001,204.0,1013,4057,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12016,3,21.38,36.2,0.22,0.7875,180.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12016,3,21.58,34.33,0.38,0.9575,152.0,1013,4063,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12016,4,21.27,32.62,1.02,1.2037499999999999,158.0,1013,3960,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12016,4,21.17,28.43,2.39,0.93875,278.0,1013,3807,3.1,3492.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12017,1,19.07,35.38,0.01,1.25125,194.0,1013,4072,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12017,1,21.26,36.15,0.08,1.7662499999999999,151.0,1013,4032,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12017,3,20.68,35.95,0.2,1.255,215.0,1013,4043,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12017,3,20.35,36.13,0.04,1.015,155.0,1013,4074,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12017,3,21.81,34.89,0.12000000000000001,0.94875,134.0,1013,4035,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12017,4,21.02,31.83,0.92,1.28,159.0,1013,3936,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12017,5,20.84,29.61,3.43,1.0,293.0,1013,3779,2.2,3424.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12021,1,19.54,35.62,0.0,1.17,182.0,1013,4097,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12021,3,21.43,36.23,0.27,1.20875,152.0,1013,4071,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12021,1,21.65,36.07,0.4,0.7275,190.0,1013,4056,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12021,3,21.46,36.08,0.16,0.8925,167.0,1013,4096,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12021,3,21.69,34.21,0.22,1.0162499999999999,143.0,1013,4058,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12021,4,21.52,32.4,1.2,1.19875,153.0,1013,3956,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12021,4,21.25,28.27,2.73,0.9,282.0,1013,3801,3.0,3459.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12022,1,18.94,35.92,0.0,1.1625,206.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12022,3,20.91,36.35,0.36,1.395,169.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12022,1,21.03,36.24,0.42,0.8325,216.0,1013,4057,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12022,3,20.94,36.34,0.29000000000000004,0.77875,186.0,1013,4103,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12022,3,21.22,34.47,0.5700000000000001,0.915,157.0,1013,4068,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12022,3,20.81,32.73,1.04,1.3050000000000002,175.0,1013,3964,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12022,3,20.9,28.41,2.27,0.9474999999999999,276.0,1013,3814,3.1,3500.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12027,1,17.72,34.23,0.0,1.15375,162.0,1013,4033,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12027,3,19.53,35.68,0.28,1.59625,144.0,1013,4076,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12027,3,20.97,34.83,0.5700000000000001,0.9462499999999999,141.0,1013,4051,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12027,3,20.32,34.96,0.34,1.0,111.0,1013,4069,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12027,3,20.13,33.53,0.27,1.09,329.0,1013,4005,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12027,3,20.1,31.0,2.75,1.125,110.0,1013,3920,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12027,3,19.55,28.39,3.21,0.8812500000000001,328.0,1013,3743,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12032,1,19.53,35.35,0.0,1.09125,175.0,1013,4088,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12032,3,21.4,36.06,0.24,1.1824999999999999,144.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12032,3,21.56,35.86,0.34,0.7625000000000001,182.0,1013,4054,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12032,3,21.33,35.94,0.16,0.84625,146.0,1013,4088,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12032,3,21.76,33.92,0.2,0.9624999999999999,133.0,1013,4048,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12032,4,21.78,31.96,1.48,1.1412499999999999,142.0,1013,3949,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12032,4,21.24,28.64,3.1799999999999997,0.93625,291.0,1013,3788,2.9,3428.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12033,1,18.64,35.69,0.0,1.3166666666666667,177.0,1013,4114,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12033,3,20.8,35.83,0.2533333333333333,1.7083333333333333,167.0,1013,4064,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12033,3,20.41,35.99,0.18000000000000002,1.2625,178.0,1013,4075,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12033,3,19.66,36.19,0.15333333333333332,1.0708333333333333,148.0,1013,4122,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12033,3,20.47,35.33,0.29333333333333333,0.9958333333333333,158.0,1013,4099,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12033,3,20.0,32.43,1.2433333333333332,1.0541666666666667,279.0,1013,3992,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12033,3,20.22,29.27,1.1266666666666667,0.9458333333333333,278.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12034,1,17.8,34.11,0.0,1.155,211.0,1013,4100,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12034,1,18.05,35.03,0.06,1.0187499999999998,139.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12034,3,20.15,33.4,1.1500000000000001,0.7849999999999999,167.0,1013,4134,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12034,3,20.28,33.44,1.52,0.7625,200.0,1013,4148,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12034,3,20.28,33.05,1.27,0.8887499999999999,201.0,1013,4138,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12034,3,20.09,31.37,3.7600000000000002,1.09375,205.0,1013,4050,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12034,4,20.08,27.33,7.029999999999999,1.15875,240.0,1013,3930,3.8,3651.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12035,1,17.81,34.98,0.0,0.9375,198.0,1013,4113,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12035,3,18.56,36.11,0.12,1.34125,137.0,1013,4160,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12035,1,19.88,35.28,1.56,0.84875,168.0,1013,4096,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12035,3,20.01,35.0,0.65,0.54,232.0,1013,4136,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12035,1,20.7,33.98,0.5900000000000001,0.685,177.0,1013,4112,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12035,3,20.47,32.42,1.75,0.95625,183.0,1013,4012,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12035,4,20.6,28.15,6.460000000000001,1.2125,291.0,1013,3871,2.3,3556.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12038,1,18.66,35.26,0.0,1.025,204.0,1013,4102,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12038,3,20.79,35.52,0.4033333333333333,1.4791666666666667,169.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12038,3,19.95,35.54,0.49333333333333335,1.1416666666666666,228.0,1013,4063,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12038,3,19.13,35.71,0.3933333333333333,0.8166666666666667,175.0,1013,4103,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12038,3,20.06,34.55,0.51,0.7291666666666666,156.0,1013,4073,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12038,3,19.14,31.8,1.3499999999999999,1.2374999999999998,187.0,1013,3971,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12038,3,19.63,29.51,1.5766666666666667,1.1708333333333334,273.0,1013,3831,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12039,1,18.12,35.43,0.0,0.9075,191.0,1013,4124,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12039,3,19.04,36.43,0.2,0.9924999999999999,141.0,1013,4136,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12039,3,20.87,34.99,1.7200000000000002,0.87,197.0,1013,4077,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12039,1,20.32,35.46,0.5700000000000001,0.78125,199.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12039,1,20.81,34.7,0.7600000000000001,0.81875,167.0,1013,4110,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12039,3,20.56,33.23,1.35,1.09125,143.0,1013,4006,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12039,4,20.51,28.51,4.6499999999999995,1.11625,275.0,1013,3865,2.5,3556.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12041,1,18.93,34.66,0.0,0.7449999999999999,165.0,1013,4143,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12041,3,20.64,34.95,1.17,0.8500000000000001,110.0,1013,4089,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12041,3,22.44,34.49,0.98,1.06625,179.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12041,1,21.21,34.23,0.76,0.78625,109.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12041,3,21.2,34.77,0.2,0.64125,134.0,1013,4136,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12041,3,20.67,32.96,2.35,0.9124999999999999,125.0,1013,4028,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12041,4,21.34,29.14,4.92,0.95375,268.0,1013,3899,2.0,3583.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12045,1,18.01,35.31,0.0,1.0699999999999998,204.0,1013,4127,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12045,3,19.17,36.22,0.14,1.03875,144.0,1013,4146,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12045,3,20.61,34.84,3.04,1.0750000000000002,202.0,1013,4090,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12045,3,20.23,35.14,0.8700000000000001,0.87375,202.0,1013,4143,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12045,1,20.65,34.41,0.59,0.9874999999999999,183.0,1013,4122,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12045,3,20.65,32.62,2.52,1.16625,183.0,1013,4018,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12045,4,20.47,28.19,5.2,1.2962500000000001,259.0,1013,3881,2.6,3575.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12047,1,18.58,34.9,0.0,1.11125,179.0,1013,4053,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12047,1,20.25,36.26,0.37,1.46875,153.0,1013,4095,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12047,3,21.72,35.42,0.78,0.83375,166.0,1013,4058,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12047,3,21.1,35.49,0.22,0.6699999999999999,143.0,1013,4086,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12047,3,20.95,33.92,0.54,0.905,122.0,1013,4029,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12047,3,20.93,31.32,2.06,1.09625,128.0,1013,3934,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12047,4,20.57,28.1,4.42,1.0725,304.0,1013,3766,2.4,3446.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12048,1,18.9,35.09,0.01,1.4083333333333334,204.0,1013,4080,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12048,1,20.87,35.8,0.22666666666666668,1.9416666666666664,159.0,1013,4041,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12048,3,20.39,35.63,0.2866666666666667,1.3958333333333335,204.0,1013,4049,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12048,3,19.83,35.9,0.12666666666666665,1.1333333333333333,189.0,1013,4082,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12048,3,21.16,34.74,0.33666666666666667,1.0,148.0,1013,4046,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12048,4,20.35,31.9,1.1266666666666667,1.3541666666666665,169.0,1013,3946,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12048,3,20.34,29.68,2.4000000000000004,1.0375,294.0,1013,3793,2.4,3448.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12051,1,18.37,35.03,0.0,0.9675,203.0,1013,4120,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12051,3,19.13,36.07,0.12,1.3624999999999998,135.0,1013,4158,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12051,3,20.7,35.3,2.56,0.9625,177.0,1013,4096,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12051,3,20.73,34.99,0.8200000000000001,0.7025,230.0,1013,4140,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12051,1,21.21,34.45,0.6699999999999999,0.84875,175.0,1013,4120,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12051,3,21.03,31.74,2.64,1.01125,166.0,1013,4019,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12051,4,20.87,28.04,6.94,1.2687499999999998,273.0,1013,3881,2.2,3569.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12052,3,18.84,34.38,0.24,1.2887499999999998,212.0,1013,4127,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12052,1,20.24,32.99,4.01,1.08375,172.0,1013,4139,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12052,3,21.48,30.86,6.8,1.18125,213.0,1013,4117,2.7,3798.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12052,3,20.91,31.6,3.21,1.0025,217.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12052,1,20.97,32.72,1.7999999999999998,1.11375,216.0,1013,4147,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12052,3,20.74,30.28,6.3,1.1925,216.0,1013,4045,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12052,4,20.03,27.76,8.13,1.2075,309.0,1013,3928,2.6,3650.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12053,1,17.92,35.12,0.0,1.12375,209.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12053,1,19.39,35.96,0.18,1.00125,143.0,1013,4148,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12053,3,20.71,34.28,2.9899999999999998,0.995,209.0,1013,4096,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12053,3,20.38,34.84,1.1900000000000002,0.8787499999999999,201.0,1013,4145,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12053,3,20.53,34.35,0.36,0.9125000000000001,188.0,1013,4129,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12053,3,20.68,32.44,3.16,1.15625,192.0,1013,4024,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12053,4,20.32,28.06,5.190000000000001,1.2962500000000001,249.0,1013,3891,3.3,3598.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12056,1,18.59,35.59,0.02,1.03375,204.0,1013,4114,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12056,3,20.92,35.62,0.6000000000000001,1.42,181.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12056,1,20.53,35.71,0.53,0.9862499999999998,214.0,1013,4062,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12056,3,20.17,36.07,0.38,0.86625,188.0,1013,4117,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12056,3,20.47,34.62,0.38,1.0237500000000002,174.0,1013,4087,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12056,3,19.88,32.52,1.51,1.3275000000000001,187.0,1013,3985,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12056,3,20.07,29.02,2.2299999999999995,1.1624999999999999,250.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12062,1,17.37,35.22,0.0,1.1800000000000002,204.0,1013,4129,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12062,3,18.67,35.72,0.45000000000000007,1.075,134.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12062,3,20.46,33.88,3.6999999999999997,1.03875,202.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12062,3,20.05,33.83,1.87,0.9124999999999999,191.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12062,3,20.12,34.08,0.8,1.0,187.0,1013,4138,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12062,3,20.13,31.68,3.9499999999999997,1.2349999999999999,192.0,1013,4032,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12062,4,19.6,28.05,6.44,1.27,241.0,1013,3908,2.9,3618.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12063,1,19.91,35.98,0.0,1.10375,206.0,1013,4093,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12063,3,21.93,36.47,0.42000000000000004,1.4024999999999999,163.0,1013,4064,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12063,3,21.74,36.28,0.5,0.875,216.0,1013,4054,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12063,3,21.49,36.34,0.2,0.8125,300.0,1013,4092,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12063,3,21.92,34.59,0.52,1.04875,159.0,1013,4056,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12063,4,21.5,32.53,1.6500000000000001,1.3312499999999998,174.0,1013,3955,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12063,4,21.37,28.86,2.96,1.0425,319.0,1013,3799,2.8,3456.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12064,1,18.05,35.25,0.0,1.07375,208.0,1013,4127,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12064,1,19.38,36.17,0.16,1.05875,143.0,1013,4149,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12064,3,20.73,34.59,2.9,1.0075,204.0,1013,4094,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12064,3,20.4,35.06,1.03,0.875,204.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12064,1,20.69,34.47,0.45999999999999996,0.9750000000000001,187.0,1013,4126,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12064,3,20.77,32.52,2.95,1.155,190.0,1013,4021,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12064,4,20.5,28.23,5.18,1.29,254.0,1013,3886,3.0,3580.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12065,1,18.79,35.13,0.0,1.08,187.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12065,3,21.02,36.01,0.18,1.40375,133.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12065,3,20.7,35.69,0.28,1.04375,219.0,1013,4028,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12065,3,20.37,35.66,0.060000000000000005,1.0074999999999998,108.0,1013,4053,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12065,3,21.86,34.47,0.15000000000000002,1.12625,91.0,1013,4012,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12065,4,21.36,30.67,1.0899999999999999,1.2000000000000002,89.0,1013,3919,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12065,4,20.73,29.12,3.1599999999999997,1.025,343.0,1013,3753,1.8,3407.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12066,1,18.41,35.59,0.0,0.8662500000000001,183.0,1013,4122,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12066,3,19.34,36.61,0.36,0.9500000000000001,143.0,1013,4131,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12066,3,21.23,36.1,1.05,0.79625,196.0,1013,4072,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12066,1,20.6,35.55,0.47000000000000003,0.75125,195.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12066,1,21.02,34.96,0.8500000000000001,0.8512500000000001,164.0,1013,4105,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12066,3,20.64,33.43,0.9199999999999999,1.0825,138.0,1013,4000,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12066,4,20.55,28.51,4.470000000000001,1.08,273.0,1013,3860,2.6,3556.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12070,1,17.71,34.99,0.0,0.90375,214.0,1013,4113,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12070,3,18.99,36.04,0.24,1.0837499999999998,149.0,1013,4108,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12070,3,20.65,35.46,0.99,0.8325,229.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12070,3,20.15,35.43,0.31000000000000005,0.67625,208.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12070,3,20.16,34.56,0.45,0.90875,123.0,1013,4084,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12070,3,19.48,32.93,1.1,1.2037499999999999,80.0,1013,3979,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12070,4,19.59,28.44,4.1899999999999995,1.095,324.0,1013,3835,2.4,3511.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12073,1,17.97,35.18,0.0,1.08375,207.0,1013,4129,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12073,3,19.31,36.04,0.14,0.9925,144.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12073,3,20.66,34.44,3.0399999999999996,1.0750000000000002,205.0,1013,4093,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12073,3,20.31,34.97,1.05,0.8862500000000001,200.0,1013,4144,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12073,3,20.57,34.32,0.43999999999999995,0.92,189.0,1013,4127,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12073,3,20.65,32.53,2.88,1.15,190.0,1013,4021,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12073,4,20.4,28.1,5.19,1.2925,253.0,1013,3887,3.0,3582.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12074,1,18.03,33.62,0.0,1.1712500000000001,162.0,1013,4013,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12074,3,20.66,34.44,0.51,1.3875000000000002,150.0,1013,3945,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12074,1,20.5,34.38,0.33999999999999997,1.23875,203.0,1013,3974,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12074,3,20.09,34.07,0.04,1.15875,93.0,1013,3977,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12074,3,21.42,33.17,0.24,1.10125,65.0,1013,3947,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12074,4,20.49,29.3,1.17,1.3287499999999999,30.0,1013,3870,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12074,3,19.28,27.92,0.93,1.46,358.0,1013,3681,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12079,1,18.78,34.9,0.0,1.23875,185.0,1013,4107,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12079,3,20.76,35.87,0.22999999999999998,1.37,173.0,1013,4088,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12079,3,21.35,35.52,0.45,0.90875,186.0,1013,4056,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12079,3,20.84,35.55,0.21,0.87375,164.0,1013,4111,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12079,3,21.0,34.15,0.48,1.11375,145.0,1013,4071,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12079,3,20.48,32.45,1.22,1.3912499999999999,147.0,1013,3969,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12079,4,20.33,28.34,3.31,1.0,267.0,1013,3820,2.8,3512.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12090,1,18.09,35.29,0.0,1.0374999999999999,207.0,1013,4126,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12090,3,19.28,36.26,0.16,1.135,143.0,1013,4150,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12090,3,20.69,34.84,2.86,1.05,200.0,1013,4092,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12090,3,20.38,35.13,0.95,0.85875,209.0,1013,4142,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12090,1,20.8,34.55,0.61,0.92875,186.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12090,3,20.79,32.4,2.7600000000000002,1.13375,188.0,1013,4019,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12090,4,20.58,28.34,5.32,1.2962500000000001,260.0,1013,3883,2.7,3576.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12092,1,18.14,33.51,0.0,1.025,163.0,1013,4016,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12092,3,20.59,34.37,0.29000000000000004,1.21875,169.0,1013,3957,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12092,1,20.55,34.32,0.31000000000000005,1.16625,180.0,1013,3984,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12092,3,20.17,34.06,0.1,1.1675,101.0,1013,3986,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12092,3,21.38,33.14,0.24,1.0875,77.0,1013,3951,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12092,4,20.61,29.05,0.77,1.35,43.0,1013,3873,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12092,3,19.4,27.87,0.9500000000000001,1.3587500000000001,7.0,1013,3689,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12093,1,18.23,33.82,0.0,1.3275,165.0,1013,4023,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12093,3,20.5,34.83,0.21000000000000002,1.5250000000000001,155.0,1013,3981,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12093,1,20.74,34.58,0.39999999999999997,1.19375,187.0,1013,4004,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12093,3,19.9,34.39,0.06,1.20875,138.0,1013,4004,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12093,3,20.9,33.29,0.31,1.045,115.0,1013,3962,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12093,4,20.48,29.31,1.12,1.2875,116.0,1013,3884,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12093,3,19.35,28.34,0.89,1.29125,4.0,1013,3701,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12095,1,18.19,33.82,0.0,1.375,153.0,1013,4022,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12095,3,20.55,34.91,0.21000000000000002,1.5875,147.0,1013,3983,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12095,1,20.81,34.63,0.28,1.2462499999999999,157.0,1013,4004,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12095,3,19.99,34.43,0.02,1.2375,131.0,1013,4003,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12095,3,21.03,33.3,0.32,1.1012499999999998,115.0,1013,3958,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12095,4,20.74,29.52,1.04,1.3199999999999998,119.0,1013,3886,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12095,3,19.56,28.54,0.9299999999999999,1.3712499999999999,350.0,1013,3698,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12098,1,17.3,35.09,0.0,0.7537499999999999,203.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12098,3,18.39,36.01,0.36,0.72125,145.0,1013,4111,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12098,3,20.42,35.17,0.82,0.875,219.0,1013,4063,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12098,3,19.87,35.46,0.29000000000000004,0.605,217.0,1013,4130,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12098,3,19.96,34.83,0.33,0.9212500000000001,150.0,1013,4094,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12098,3,19.47,33.12,0.87,1.045,337.0,1013,3991,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12098,4,19.53,28.62,3.96,1.0162499999999999,282.0,1013,3851,2.0,3540.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12099,1,17.38,35.0,0.0,1.25875,195.0,1013,4079,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12099,1,19.14,36.17,0.27,1.605,158.0,1013,4107,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12099,3,20.43,35.31,1.01,0.91375,176.0,1013,4057,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12099,3,19.84,35.16,0.22,0.5925,187.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12099,3,20.09,33.39,1.08,0.8574999999999999,142.0,1013,4054,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12099,3,19.89,31.05,1.08,1.225,147.0,1013,3953,3.0,3679.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12099,4,19.83,28.6,4.05,1.17375,287.0,1013,3792,2.5,3485.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12102,1,18.45,35.56,0.0,1.18125,206.0,1013,4122,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12102,1,19.07,36.53,0.16,1.3287499999999999,136.0,1013,4160,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12102,3,20.89,35.51,3.17,1.00875,190.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12102,3,21.07,35.19,1.4400000000000002,0.89875,213.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12102,3,21.13,34.89,0.77,0.9,186.0,1013,4128,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12102,3,21.11,32.87,3.29,1.165,188.0,1013,4026,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12102,4,20.67,28.02,6.84,1.36625,257.0,1013,3892,2.4,3579.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12118,1,18.71,35.47,0.04,1.0075,205.0,1013,4113,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12118,3,20.98,35.62,0.6300000000000001,1.34625,252.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12118,1,20.73,35.69,0.46,0.9625,215.0,1013,4058,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12118,3,20.42,36.01,0.32000000000000006,0.81875,189.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12118,3,20.68,34.53,0.28,0.97,170.0,1013,4085,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12118,3,20.02,32.54,1.69,1.3675000000000002,175.0,1013,3984,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12118,3,20.3,28.6,2.5799999999999996,1.15875,246.0,1013,3847,2.9,3549.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12120,1,18.73,34.39,0.0,1.39625,149.0,1013,4048,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12120,3,21.07,35.43,0.22,1.705,132.0,1013,4013,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12120,3,21.03,35.04,0.22000000000000003,1.25875,167.0,1013,4028,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12120,3,20.28,35.04,0.18000000000000002,1.1324999999999998,116.0,1013,4044,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12120,3,21.4,33.8,0.25,1.1675,104.0,1013,4001,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12120,4,21.12,30.21,1.14,1.2937500000000002,99.0,1013,3911,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12120,3,20.09,28.31,1.7800000000000002,1.0225,20.0,1013,3741,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12122,1,17.51,34.94,0.0,1.2125,182.0,1013,4087,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12122,3,19.15,36.12,0.23,1.5387499999999998,151.0,1013,4112,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12122,3,20.53,35.22,1.3000000000000003,0.8387500000000001,167.0,1013,4058,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12122,3,19.85,35.05,0.24,0.64,175.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12122,3,20.21,33.29,1.11,0.895,138.0,1013,4063,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12122,4,19.74,31.35,1.1400000000000001,1.23375,138.0,1013,3961,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12122,4,19.85,28.38,4.17,1.1112499999999998,326.0,1013,3802,2.6,3460.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12124,1,18.83,34.93,0.0,1.175,173.0,1013,4073,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12124,1,20.87,35.86,0.14,1.3199999999999998,135.0,1013,4056,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12124,3,21.1,35.64,0.24,0.9712500000000001,187.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12124,3,20.75,35.68,0.1,0.9962500000000001,125.0,1013,4076,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12124,3,21.42,34.0,0.11000000000000001,1.1037500000000002,111.0,1013,4029,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12124,4,21.69,31.31,1.33,1.13,126.0,1013,3933,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12124,4,20.83,28.76,3.6399999999999997,0.8225,326.0,1013,3770,2.6,3422.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12129,1,19.57,35.74,0.0,1.0587499999999999,201.0,1013,4088,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12129,3,21.57,36.34,0.36,1.34,158.0,1013,4061,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12129,3,21.46,36.1,0.42,0.8274999999999999,211.0,1013,4053,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12129,3,21.15,36.19,0.22000000000000003,0.8075,177.0,1013,4088,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12129,3,21.73,34.37,0.41000000000000003,1.025,153.0,1013,4051,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12129,4,21.44,32.26,1.65,1.31,171.0,1013,3951,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12129,4,21.17,29.04,3.05,1.05375,317.0,1013,3792,2.7,3431.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12133,1,18.73,34.02,0.01,1.26375,211.0,1013,4033,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12133,3,20.91,35.04,0.24,1.5425,145.0,1013,3991,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12133,1,20.93,34.76,0.26,1.3125,173.0,1013,4012,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12133,3,20.32,34.69,0.12,1.19625,126.0,1013,4021,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12133,3,21.44,33.54,0.27,1.1225,105.0,1013,3981,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12133,4,21.02,29.38,1.01,1.3337500000000002,88.0,1013,3895,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12133,3,20.01,28.04,2.08,1.17625,24.0,1013,3720,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12134,3,17.7,34.64,0.03,1.6875,213.0,1013,4005,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12134,3,21.97,34.99,2.26,1.94625,203.0,1013,3919,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12134,1,19.96,35.02,0.56,1.65875,212.0,1013,3943,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12134,3,19.73,35.02,0.16999999999999998,1.3987500000000002,146.0,1013,3964,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12134,3,21.31,34.07,0.19,1.2425,90.0,1013,3956,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12134,4,19.18,29.02,1.5,1.415,51.0,1013,3871,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12134,3,17.99,28.57,1.46,1.3487500000000001,5.0,1013,3685,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12138,1,17.97,35.68,0.0,1.08,229.0,1013,4102,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12138,3,20.35,35.88,0.42000000000000004,1.4475,179.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12138,3,19.8,35.87,0.42,0.93875,240.0,1013,4059,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12138,3,19.52,36.07,0.3,0.65875,209.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12138,3,20.2,34.73,0.30000000000000004,0.8225,174.0,1013,4070,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12138,4,19.63,32.5,1.23,1.34625,194.0,1013,3967,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12138,3,19.9,29.31,1.82,1.08375,284.0,1013,3821,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12142,1,18.22,34.49,0.0,1.2112500000000002,177.0,1013,4045,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12142,1,19.96,35.97,0.31,1.43625,149.0,1013,4082,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12142,3,21.2,35.02,0.46,0.71875,161.0,1013,4053,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12142,3,20.73,35.23,0.2,0.7949999999999999,134.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12142,3,20.64,33.68,0.21,0.95875,320.0,1013,4018,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12142,3,20.53,31.7,2.34,1.08375,125.0,1013,3924,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12142,4,20.13,28.45,3.4599999999999995,1.0675,302.0,1013,3751,2.2,3409.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12146,3,18.11,35.33,0.21,1.54875,109.0,1013,4014,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12146,3,20.99,34.95,1.15,1.9175,135.0,1013,3943,3.7,3627.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12146,1,19.12,35.93,0.4,1.6212499999999999,167.0,1013,3966,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12146,3,19.74,36.05,0.08,1.43875,121.0,1013,3998,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12146,3,21.9,35.08,0.2,1.25875,85.0,1013,3992,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12146,4,19.87,30.37,0.83,1.3125,66.0,1013,3896,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12146,3,18.94,28.85,1.46,1.1812500000000001,310.0,1013,3722,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12153,1,19.08,34.71,0.0,1.27375,159.0,1013,4050,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12153,3,21.32,35.7,0.18,1.63875,134.0,1013,4013,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12153,3,21.18,35.3,0.26,1.07875,186.0,1013,4029,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12153,3,20.77,35.24,0.08,1.03875,120.0,1013,4049,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12153,3,21.99,34.04,0.28,1.13,106.0,1013,4007,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12153,4,21.72,30.53,1.01,1.25125,104.0,1013,3915,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12153,4,20.92,28.69,1.41,0.9675,3.0,1013,3747,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12156,1,18.0,35.41,0.0,1.1887500000000002,205.0,1013,4131,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12156,1,19.14,35.76,1.78,1.045,151.0,1013,4137,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12156,3,20.83,33.49,5.9799999999999995,1.0025,208.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12156,3,20.25,34.07,2.22,0.97125,202.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12156,3,20.45,34.14,0.9099999999999999,1.015,200.0,1013,4143,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12156,3,20.39,32.16,3.92,1.225,202.0,1013,4034,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12156,4,19.97,28.37,6.950000000000001,1.20875,240.0,1013,3916,2.7,3624.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12159,1,17.57,33.99,0.0,0.94875,174.0,1013,4034,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12159,3,19.48,34.53,0.29000000000000004,1.38125,139.0,1013,4021,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12159,3,20.28,34.95,0.44000000000000006,0.91625,146.0,1013,4026,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12159,3,19.3,34.68,0.14,0.93625,113.0,1013,4035,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12159,3,20.42,33.32,0.19,0.9950000000000001,93.0,1013,3978,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12159,4,20.39,30.56,1.5700000000000003,1.1612500000000001,91.0,1013,3907,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12159,4,19.79,28.9,1.12,1.1837499999999999,326.0,1013,3721,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12163,1,17.97,35.13,0.0,1.37375,114.0,1013,4026,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12163,3,20.89,35.87,0.45999999999999996,1.7662499999999999,139.0,1013,3966,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12163,1,19.29,35.78,0.3400000000000001,1.48625,199.0,1013,3989,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12163,3,19.51,35.94,0.16,1.35125,108.0,1013,4013,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12163,3,21.6,34.97,0.29,1.1912500000000001,78.0,1013,3997,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12163,4,19.7,30.54,0.66,1.3,53.0,1013,3903,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12163,3,18.82,29.47,1.7700000000000002,1.2625000000000002,13.0,1013,3727,2.4,3409.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12164,1,17.66,35.35,0.0,0.9875,209.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12164,3,20.04,35.45,0.48000000000000004,1.425,192.0,1013,4063,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12164,3,19.42,35.57,0.39999999999999997,0.9825000000000002,235.0,1013,4064,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12164,3,18.97,35.81,0.24,0.855,211.0,1013,4109,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12164,3,19.65,34.47,0.31000000000000005,0.8575,188.0,1013,4078,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12164,3,19.1,32.22,1.17,1.39625,206.0,1013,3975,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12164,3,19.52,29.32,1.95,1.175,276.0,1013,3836,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12177,3,17.72,34.65,0.02,1.63,184.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12177,3,21.71,35.17,1.8299999999999998,1.9324999999999999,179.0,1013,3925,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12177,1,19.89,35.1,0.48000000000000004,1.66375,217.0,1013,3951,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12177,3,19.65,35.09,0.14,1.42875,181.0,1013,3972,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12177,3,21.2,34.18,0.09,1.2799999999999998,79.0,1013,3963,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12177,4,19.14,29.22,1.37,1.39125,47.0,1013,3876,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12177,3,17.99,28.75,1.4700000000000002,1.36125,299.0,1013,3693,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12179,1,17.43,35.9,0.02,0.8325,207.0,1013,4132,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12179,3,18.45,36.5,0.45,0.7949999999999999,142.0,1013,4107,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12179,3,20.68,35.99,1.3,1.0037500000000001,222.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12179,3,19.85,36.12,0.56,0.69125,201.0,1013,4139,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12179,3,20.11,35.35,0.6600000000000001,0.83875,154.0,1013,4107,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12179,3,19.56,33.69,1.66,0.99125,82.0,1013,4003,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12179,3,19.69,28.95,4.41,1.02875,252.0,1013,3866,2.0,3566.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12180,1,19.09,35.41,0.0,1.0875,195.0,1013,4081,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12180,3,21.25,36.15,0.28,1.3712499999999999,151.0,1013,4054,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12180,3,21.06,35.86,0.32000000000000006,0.8825,209.0,1013,4050,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12180,3,20.71,35.96,0.24,0.8512500000000001,157.0,1013,4082,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12180,3,21.56,34.31,0.22,1.0750000000000002,143.0,1013,4043,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12180,4,21.3,31.83,1.2199999999999998,1.2825000000000002,165.0,1013,3944,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12180,4,20.95,29.24,2.8900000000000006,1.0375,288.0,1013,3783,2.8,3425.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12182,3,17.69,34.47,0.0,1.325,269.0,1013,4007,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12182,3,21.22,34.6,1.09,1.6037499999999998,162.0,1013,3932,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12182,1,20.27,34.94,0.41000000000000003,1.36125,200.0,1013,3957,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12182,3,19.84,34.61,0.18,1.26125,102.0,1013,3966,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12182,3,21.32,33.65,0.28,1.1324999999999998,62.0,1013,3944,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12182,3,19.91,29.48,1.02,1.5237500000000002,22.0,1013,3865,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12182,3,18.55,28.11,1.1400000000000001,1.6325,353.0,1013,3673,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12183,1,17.27,34.86,0.0,0.9087500000000001,175.0,1013,4098,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12183,3,18.51,36.07,0.12,1.3087499999999999,136.0,1013,4141,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12183,3,19.7,35.61,0.9100000000000001,0.65125,147.0,1013,4072,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12183,1,19.82,34.93,0.51,0.35750000000000004,177.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12183,1,20.17,33.34,0.7999999999999999,0.80375,127.0,1013,4088,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12183,3,19.98,32.25,1.54,1.09625,85.0,1013,3985,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12183,4,19.8,28.18,4.7,1.14375,294.0,1013,3834,2.7,3517.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12191,3,18.19,35.09,0.0,1.39625,162.0,1013,4027,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12191,3,21.21,35.92,0.3400000000000001,1.8624999999999998,153.0,1013,3971,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12191,1,19.62,35.75,0.30000000000000004,1.44125,216.0,1013,3995,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12191,3,19.57,35.83,0.16,1.1949999999999998,129.0,1013,4013,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12191,3,21.56,34.75,0.21000000000000002,1.1425,87.0,1013,3988,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12191,4,20.06,29.98,1.2700000000000002,1.29625,55.0,1013,3899,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12191,3,18.89,29.34,1.65,1.35375,14.0,1013,3721,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12198,1,19.05,35.12,0.01,1.3800000000000001,231.0,1013,4077,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12198,1,21.3,35.88,0.26,1.80875,158.0,1013,4040,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12198,3,20.61,35.62,0.28,1.28,211.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12198,3,20.27,35.76,0.1,1.09125,165.0,1013,4079,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12198,3,21.6,34.52,0.30000000000000004,1.1525,151.0,1013,4040,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12198,4,20.86,31.7,1.1,1.4075,291.0,1013,3941,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12198,5,20.73,29.44,4.279999999999999,1.13875,295.0,1013,3783,2.6,3429.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12199,1,18.29,35.29,0.0,1.04125,206.0,1013,4123,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12199,3,19.26,36.32,0.16,1.275,144.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12199,3,20.78,35.26,2.8099999999999996,1.0474999999999999,190.0,1013,4093,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12199,3,20.61,35.22,0.8200000000000001,0.76125,219.0,1013,4140,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12199,1,21.14,34.72,0.78,0.9162499999999999,183.0,1013,4120,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12199,3,20.96,32.08,2.6300000000000003,1.135,296.0,1013,4017,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12199,4,20.77,28.39,6.2,1.2912499999999998,269.0,1013,3880,2.6,3570.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12200,1,19.1,35.46,0.0,1.09375,200.0,1013,4066,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12200,1,21.39,36.27,0.1,1.5875,141.0,1013,4026,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12200,3,20.82,36.06,0.22,1.11625,224.0,1013,4038,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12200,3,20.53,36.2,0.060000000000000005,0.9512500000000002,135.0,1013,4068,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12200,3,22.06,34.95,0.19,0.97875,113.0,1013,4028,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12200,4,21.26,31.58,1.03,1.1412499999999999,193.0,1013,3931,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12200,4,20.98,29.52,3.59,0.8875,340.0,1013,3772,1.9,3417.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12201,1,17.23,33.76,0.0,1.0291666666666666,158.0,1013,4024,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12201,1,19.36,35.04,0.2333333333333333,1.5166666666666666,130.0,1013,4009,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12201,3,20.16,34.84,0.52,1.0208333333333333,130.0,1013,4017,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12201,1,19.15,34.52,0.20666666666666664,1.0291666666666668,100.0,1013,4020,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12201,3,20.22,33.3,0.24333333333333332,1.0458333333333334,86.0,1013,3961,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12201,4,20.04,30.04,1.55,1.2916666666666667,79.0,1013,3895,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12201,3,19.39,28.92,1.0633333333333332,1.2541666666666667,332.0,1013,3707,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12203,1,17.89,34.96,0.0,1.24125,211.0,1013,4138,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12203,3,19.56,35.61,0.9400000000000001,1.06375,152.0,1013,4122,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12203,3,20.68,33.49,4.67,1.135,210.0,1013,4091,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12203,3,20.3,34.43,1.66,0.9937499999999999,197.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12203,1,20.62,34.36,0.7400000000000001,1.065,186.0,1013,4133,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12203,3,20.48,32.42,2.6100000000000003,1.4525,202.0,1013,4023,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12203,4,20.0,28.38,5.9399999999999995,1.39875,246.0,1013,3898,2.8,3621.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12204,1,19.19,35.47,0.0,1.0541666666666667,202.0,1013,4081,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12204,1,21.2,36.2,0.21333333333333335,1.6708333333333334,220.0,1013,4035,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12204,3,20.5,36.04,0.13999999999999999,1.1375,201.0,1013,4046,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12204,3,20.25,36.26,0.006666666666666667,0.7958333333333334,171.0,1013,4087,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12204,3,21.79,35.27,0.2666666666666667,0.8291666666666666,145.0,1013,4058,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12204,4,21.03,32.15,1.12,0.9958333333333333,293.0,1013,3951,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12204,3,20.81,30.19,1.2199999999999998,0.9333333333333333,343.0,1013,3808,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12205,1,17.46,34.38,0.0,0.9125000000000001,188.0,1013,4081,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12205,3,19.21,35.52,0.08,1.30125,141.0,1013,4150,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12205,3,19.66,35.43,1.07,0.45625000000000004,149.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12205,3,20.06,35.1,0.42,0.20875,116.0,1013,4121,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12205,1,20.34,33.91,1.04,0.70875,122.0,1013,4081,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12205,3,20.25,32.21,1.07,1.13375,256.0,1013,3980,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12205,4,19.62,27.84,4.44,1.145,297.0,1013,3825,2.3,3494.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12208,3,18.13,34.71,0.0,1.1949999999999998,210.0,1013,4138,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12208,3,19.78,34.89,1.31,1.12,152.0,1013,4115,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12208,3,20.87,32.26,3.5799999999999996,1.0075,207.0,1013,4096,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12208,3,20.5,33.48,1.84,0.84125,196.0,1013,4152,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12208,1,20.61,34.54,0.5,1.0062499999999999,190.0,1013,4138,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12208,3,20.36,31.96,2.8100000000000005,1.5325,207.0,1013,4029,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12208,4,20.02,28.74,6.3100000000000005,1.555,283.0,1013,3907,3.2,3624.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12214,1,18.69,35.47,0.0,1.18625,194.0,1013,4107,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12214,3,20.6,36.21,0.28,1.4249999999999998,161.0,1013,4080,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12214,1,21.06,35.99,0.33999999999999997,0.91625,197.0,1013,4057,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12214,3,20.86,36.05,0.28,0.8499999999999999,175.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12214,3,21.04,34.52,0.31000000000000005,0.99125,156.0,1013,4073,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12214,3,20.6,32.76,0.93,1.4187499999999997,340.0,1013,3969,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12214,4,20.63,28.43,2.6799999999999997,1.0,240.0,1013,3821,3.2,3513.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12216,1,17.94,33.82,0.0,1.045,177.0,1013,4037,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12216,3,19.71,35.3,0.18,1.3625,139.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12216,3,20.69,34.99,0.38,0.90875,149.0,1013,4036,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12216,3,19.89,34.78,0.08,0.855,107.0,1013,4050,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12216,3,20.48,33.24,0.19,0.9450000000000001,95.0,1013,3988,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12216,4,20.56,31.16,2.5399999999999996,1.0175,109.0,1013,3912,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12216,4,20.2,28.51,2.1599999999999997,0.93875,321.0,1013,3731,2.0,3423.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12220,1,17.7,35.04,0.0,1.1287500000000001,214.0,1013,4121,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12220,1,18.15,35.62,0.26,1.07,142.0,1013,4164,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12220,3,20.56,34.58,2.69,0.71125,179.0,1013,4115,1.8,3791.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12220,3,20.26,33.54,2.0,0.7999999999999999,217.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12220,3,20.37,33.6,0.98,0.81625,205.0,1013,4139,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12220,3,20.22,31.76,4.18,1.12375,209.0,1013,4038,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12220,4,20.08,28.25,5.7,1.25,245.0,1013,3914,3.2,3631.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12223,1,17.91,35.32,0.0,0.9512499999999999,201.0,1013,4128,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12223,3,18.86,36.28,0.2,1.0037500000000001,146.0,1013,4133,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12223,3,20.76,34.99,1.96,0.8987499999999999,209.0,1013,4079,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12223,1,20.2,35.41,0.5700000000000001,0.8,199.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12223,1,20.56,34.57,0.61,0.89,176.0,1013,4113,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12223,3,20.41,33.2,1.4099999999999997,1.1512499999999999,154.0,1013,4009,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12223,4,20.34,28.51,4.86,1.1424999999999998,281.0,1013,3870,2.6,3560.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12227,1,18.37,35.48,0.0,0.51,211.0,1013,4145,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12227,3,19.99,35.93,0.37,0.5075000000000001,230.0,1013,4078,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12227,3,22.31,35.8,0.8,0.65875,228.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12227,1,20.94,35.74,0.2,0.43875,136.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12227,3,20.54,35.51,0.5,0.435,169.0,1013,4131,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12227,3,20.06,33.46,2.18,0.75875,218.0,1013,4026,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12227,4,20.97,29.54,4.640000000000001,0.79125,246.0,1013,3896,2.5,3569.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12228,1,17.48,34.66,0.03666666666666667,1.6583333333333332,130.0,1013,3993,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12228,3,21.71,34.12,1.3,2.0833333333333335,159.0,1013,3898,4.4,3589.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12228,3,19.68,35.06,0.35,1.625,170.0,1013,3916,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12228,3,19.57,34.84,0.18333333333333335,1.5333333333333334,121.0,1013,3950,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12228,3,21.16,34.17,0.16666666666666666,1.2333333333333334,83.0,1013,3957,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12228,4,19.5,29.34,1.1366666666666665,1.3624999999999998,57.0,1013,3859,2.8,3600.270833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12228,3,17.89,29.07,1.0433333333333334,1.3583333333333334,15.0,1013,3681,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12230,1,19.76,35.77,0.0,1.0612499999999998,197.0,1013,4090,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12230,3,21.7,36.36,0.32,1.2912500000000002,157.0,1013,4063,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12230,3,21.66,36.14,0.45999999999999996,0.8175000000000001,208.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12230,3,21.39,36.21,0.18,0.8125,169.0,1013,4090,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12230,3,21.85,34.35,0.39,1.02125,150.0,1013,4052,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12230,4,21.59,32.33,1.62,1.2375,166.0,1013,3952,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12230,4,21.31,28.87,2.87,1.00875,285.0,1013,3794,2.8,3434.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12231,1,17.88,32.9,0.0,1.1324999999999998,185.0,1013,4092,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12231,3,19.85,33.53,0.29000000000000004,1.175,151.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12231,3,19.88,33.37,0.41000000000000003,0.76875,195.0,1013,4055,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12231,3,19.67,33.42,0.2,0.8674999999999999,158.0,1013,4091,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12231,3,20.05,31.66,0.30000000000000004,0.94875,142.0,1013,4053,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12231,4,20.02,29.72,1.51,1.17625,149.0,1013,3952,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12231,4,19.67,26.41,3.2600000000000002,0.95875,286.0,1013,3794,2.9,3451.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12237,1,17.73,34.79,0.0,1.02875,204.0,1013,4110,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12237,3,18.25,35.88,0.04,1.2775,123.0,1013,4175,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12237,3,19.81,35.14,1.31,0.86375,179.0,1013,4110,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12237,3,20.08,34.86,1.1,0.6425,220.0,1013,4139,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12237,3,20.44,33.84,0.9100000000000001,0.78625,193.0,1013,4125,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12237,3,20.59,32.03,3.5900000000000003,1.04375,180.0,1013,4025,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12237,4,20.68,28.04,8.06,1.2662499999999999,255.0,1013,3894,2.6,3583.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12240,1,18.56,34.18,0.0,1.3325,173.0,1013,4067,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12240,3,20.06,35.35,0.12,1.5624999999999998,135.0,1013,4063,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12240,3,20.71,35.19,0.28,1.0325,158.0,1013,4046,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12240,3,20.01,35.19,0.14,1.0074999999999998,124.0,1013,4074,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12240,3,20.48,33.62,0.22,1.17375,109.0,1013,4024,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12240,4,20.75,31.28,1.41,1.1725,117.0,1013,3929,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12240,4,20.19,28.05,3.81,0.85125,288.0,1013,3768,2.3,3434.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12246,1,18.7,34.06,0.02,0.995,191.0,1013,4033,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12246,3,20.81,35.15,0.29000000000000004,1.2537500000000001,152.0,1013,3987,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12246,1,20.75,34.83,0.26,1.1624999999999999,199.0,1013,4010,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12246,3,20.32,34.71,0.14,1.11625,125.0,1013,4020,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12246,3,21.61,33.67,0.04,1.07875,96.0,1013,3983,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12246,4,21.22,29.44,2.0100000000000002,1.3162500000000001,67.0,1013,3895,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12246,3,20.31,28.2,1.1400000000000001,1.255,350.0,1013,3719,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12248,1,17.77,34.69,0.0,0.82125,187.0,1013,4099,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12248,3,18.87,35.79,0.08,1.3425,133.0,1013,4170,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12248,1,19.59,34.92,0.9900000000000001,0.73125,165.0,1013,4103,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12248,1,20.19,34.68,0.5,0.32875,230.0,1013,4132,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12248,1,20.66,33.33,1.06,0.5875,186.0,1013,4106,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12248,3,20.63,31.79,2.31,0.8725,150.0,1013,4007,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12248,4,20.75,27.89,6.739999999999999,1.09125,292.0,1013,3863,2.3,3543.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12253,1,16.86,32.67,0.0,1.14625,194.0,1013,4047,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12253,1,18.69,33.67,0.13,1.4412500000000001,155.0,1013,4041,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12253,3,19.32,33.63,0.34,0.9662499999999999,176.0,1013,4037,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12253,3,18.42,33.48,0.14,0.8875,132.0,1013,4055,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12253,3,19.4,31.9,0.25,1.03875,112.0,1013,4000,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12253,4,19.55,29.33,1.7000000000000002,1.0025,243.0,1013,3918,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12253,4,19.0,26.74,2.23,0.98375,328.0,1013,3740,2.1,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12254,1,17.94,34.35,0.0,1.1875,161.0,1013,4048,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12254,1,19.53,35.8,0.42,1.6549999999999998,138.0,1013,4102,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12254,3,21.1,34.97,0.9099999999999999,1.04625,153.0,1013,4062,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12254,3,20.53,35.07,0.34,0.8925,114.0,1013,4086,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12254,3,20.34,33.53,0.49000000000000005,1.1637499999999998,105.0,1013,4028,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12254,3,20.31,30.57,1.84,1.27,102.0,1013,3937,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12254,4,20.04,27.58,4.23,0.995,316.0,1013,3765,2.5,3414.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12255,1,17.27,35.81,0.0,0.7875000000000001,216.0,1013,4132,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12255,3,18.24,36.42,0.41,0.7825000000000001,141.0,1013,4100,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12255,3,20.36,35.79,1.25,0.94375,230.0,1013,4059,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12255,1,19.63,36.02,0.45,0.65125,201.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12255,1,19.92,35.12,0.5700000000000001,0.8787499999999999,162.0,1013,4104,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12255,3,19.19,33.6,1.36,0.9825,101.0,1013,4001,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12255,3,19.54,28.48,3.6199999999999997,0.97625,267.0,1013,3860,2.2,3561.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12256,3,17.82,35.09,0.22000000000000003,1.6087500000000001,209.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12256,3,20.85,34.53,1.4100000000000001,1.96625,148.0,1013,3936,4.1,3611.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12256,1,18.91,35.7,0.38,1.75375,171.0,1013,3958,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12256,3,19.6,35.8,0.1,1.63,119.0,1013,3990,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12256,3,21.68,34.81,0.1,1.3787500000000001,82.0,1013,3987,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12256,4,19.64,29.94,0.8,1.375,66.0,1013,3891,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12256,3,18.6,28.89,1.27,1.27375,16.0,1013,3716,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12259,1,17.57,32.88,0.0,1.35375,148.0,1013,4051,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12259,3,19.88,33.9,0.18,1.7000000000000002,130.0,1013,4017,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12259,3,19.75,33.53,0.22,1.1575,168.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12259,1,19.21,33.52,0.12000000000000001,1.125,116.0,1013,4049,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12259,3,20.39,32.32,0.28,1.2,105.0,1013,4006,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12259,4,20.26,29.06,1.04,1.26375,103.0,1013,3915,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12259,4,19.4,27.08,1.66,0.9412500000000001,9.0,1013,3747,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12260,1,19.15,35.98,0.02,1.1512499999999999,210.0,1013,4102,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12260,3,21.16,36.36,0.39,1.39125,170.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12260,1,21.17,36.26,0.48000000000000004,0.845,220.0,1013,4056,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12260,3,21.05,36.36,0.28,0.7225,188.0,1013,4101,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12260,3,21.36,34.54,0.6100000000000001,0.9,157.0,1013,4066,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12260,4,20.91,32.71,1.16,1.3075,178.0,1013,3963,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12260,3,20.99,28.44,2.34,0.96125,277.0,1013,3812,3.0,3474.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12265,1,16.74,33.27,0.0,1.4725,235.0,1013,3999,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12265,1,18.64,34.9,0.16999999999999998,1.2200000000000002,156.0,1013,4089,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12265,3,20.14,34.39,0.71,0.8525,145.0,1013,4063,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12265,3,19.27,34.39,0.4,0.88375,43.0,1013,4072,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12265,3,18.74,32.76,0.53,1.09125,89.0,1013,4000,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12265,3,18.79,30.24,1.98,1.3425,89.0,1013,3922,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12265,3,18.3,27.86,1.7100000000000002,1.3199999999999998,326.0,1013,3749,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12267,1,17.78,35.03,0.0,1.1025,199.0,1013,4141,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12267,3,19.28,35.28,0.99,1.1225,143.0,1013,4106,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12267,3,20.94,34.31,2.24,1.1949999999999998,200.0,1013,4086,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12267,3,20.2,34.43,1.44,0.825,180.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12267,3,20.41,34.68,0.64,0.8049999999999999,170.0,1013,4132,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12267,3,19.99,32.7,2.84,1.3475000000000001,189.0,1013,4022,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12267,4,20.09,28.48,5.57,1.3425,228.0,1013,3898,2.7,3601.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12281,1,18.28,35.39,0.0,1.0125,123.0,1013,4128,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12281,3,20.29,35.17,0.27999999999999997,1.1,135.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12281,3,20.15,35.78,0.16,0.9375,143.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12281,1,19.94,36.07,0.14999999999999997,0.9916666666666666,121.0,1013,4143,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12281,3,20.06,35.15,0.24333333333333335,0.9708333333333333,136.0,1013,4121,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12281,3,19.72,32.63,1.1766666666666665,1.075,166.0,1013,4020,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12281,3,20.05,30.22,0.7633333333333333,0.9375,309.0,1013,3893,2.4,3604.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12282,3,18.02,34.57,0.14,1.73625,107.0,1013,4003,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12282,3,21.46,34.11,1.3900000000000001,2.07875,144.0,1013,3922,4.5,3607.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12282,1,19.5,35.13,0.28,1.7287499999999998,166.0,1013,3942,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12282,3,19.98,35.09,0.12,1.7,123.0,1013,3976,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12282,3,21.57,34.2,0.14,1.3375,85.0,1013,3977,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12282,4,19.49,29.35,0.8300000000000001,1.4412500000000001,64.0,1013,3880,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12282,3,18.2,28.64,1.1400000000000001,1.2987499999999998,18.0,1013,3707,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12290,1,19.67,35.41,0.0,1.15,177.0,1013,4090,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12290,3,21.53,36.09,0.27,1.1724999999999999,146.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12290,3,21.67,35.9,0.38,0.75875,185.0,1013,4055,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12290,3,21.46,35.97,0.22,0.88375,150.0,1013,4090,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12290,3,21.83,33.99,0.21000000000000002,0.9575,137.0,1013,4051,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12290,4,21.8,32.08,1.57,1.17,145.0,1013,3951,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12290,4,21.33,28.56,3.12,0.92125,287.0,1013,3791,2.9,3435.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12296,1,19.4,34.7,0.0,1.08875,192.0,1013,4040,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12296,3,21.6,35.73,0.28,1.45375,145.0,1013,3997,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12296,1,21.47,35.29,0.26,1.1524999999999999,203.0,1013,4018,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12296,3,20.97,35.13,0.08,1.0625,128.0,1013,4032,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12296,3,22.16,34.02,0.14,1.00875,104.0,1013,3993,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12296,4,21.88,29.97,1.06,1.3125,77.0,1013,3903,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12296,4,20.85,28.68,1.39,1.205,6.0,1013,3730,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12297,1,19.28,35.14,0.0,1.1525,167.0,1013,4089,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12297,3,21.2,35.88,0.24,1.2325,140.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12297,3,21.42,35.71,0.36,0.8049999999999999,171.0,1013,4055,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12297,3,21.2,35.78,0.16,0.895,140.0,1013,4089,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12297,3,21.54,33.85,0.22,1.0212500000000002,129.0,1013,4049,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12297,4,21.6,31.86,1.3900000000000001,1.17,138.0,1013,3949,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12297,4,21.06,28.44,3.49,0.8049999999999999,290.0,1013,3788,2.8,3438.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12300,3,17.74,35.05,0.0,1.2687499999999998,214.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12300,3,19.45,35.46,1.53,1.07625,189.0,1013,4122,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12300,3,20.52,32.4,5.209999999999999,1.0875,212.0,1013,4096,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12300,3,20.17,33.82,1.94,0.92875,205.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12300,1,20.45,34.48,0.6599999999999999,0.9874999999999999,193.0,1013,4138,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12300,3,20.37,32.28,3.5799999999999996,1.4274999999999998,290.0,1013,4026,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12300,4,19.74,28.72,5.58,1.4049999999999998,248.0,1013,3904,2.5,3618.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12306,1,18.77,35.01,0.0,1.07,241.0,1013,4039,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12306,3,21.03,35.94,0.4,1.4625000000000001,147.0,1013,3991,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12306,1,20.44,35.55,0.39999999999999997,1.1912500000000001,239.0,1013,4014,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12306,3,20.15,35.42,0.02,1.16125,122.0,1013,4032,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12306,3,21.62,34.32,0.41000000000000003,1.2325,80.0,1013,3996,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12306,4,21.11,30.03,1.03,1.3624999999999998,37.0,1013,3905,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12306,4,20.12,29.15,1.9100000000000001,1.32375,351.0,1013,3730,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12313,1,17.66,35.33,0.0,1.0975,208.0,1013,4140,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12313,3,19.02,35.82,0.5,1.12875,147.0,1013,4110,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12313,3,20.9,35.28,2.27,1.13375,206.0,1013,4080,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12313,1,20.13,35.17,0.99,0.93625,185.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12313,3,20.39,34.87,0.56,0.92,169.0,1013,4125,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12313,3,19.79,33.11,2.41,1.23625,174.0,1013,4017,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12313,4,19.98,28.58,5.659999999999999,1.305,231.0,1013,3889,2.3,3586.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12316,3,17.74,34.88,0.15,1.7425,110.0,1013,4000,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12316,5,21.11,34.01,2.2,2.11375,141.0,1013,3921,4.4,3596.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12316,1,19.15,35.43,0.24,1.73,162.0,1013,3940,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12316,3,19.65,35.42,0.09,1.6475,125.0,1013,3977,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12316,3,21.51,34.55,0.14,1.2650000000000001,83.0,1013,3979,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12316,4,19.67,29.68,0.8400000000000001,1.4500000000000002,58.0,1013,3882,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12316,3,18.3,28.46,1.2000000000000002,1.25875,5.0,1013,3710,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12319,1,16.36,32.06,0.0,1.11125,196.0,1013,4110,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12319,3,18.45,32.49,0.51,1.4787499999999998,190.0,1013,4078,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12319,1,18.62,32.31,0.39,0.9275,222.0,1013,4056,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12319,3,18.52,32.68,0.27,0.8462500000000001,182.0,1013,4113,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12319,3,18.82,31.18,0.26,1.0625,165.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12319,3,18.27,29.46,1.3800000000000001,1.395,170.0,1013,3975,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12319,3,18.45,25.39,2.46,1.0587499999999999,238.0,1013,3831,3.2,3545.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12320,1,18.61,34.3,0.0,1.405,184.0,1013,4035,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12320,3,20.79,35.36,0.28,1.73375,156.0,1013,4000,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12320,3,21.02,34.98,0.46,1.34125,180.0,1013,4017,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12320,3,19.99,34.86,0.22,1.13375,142.0,1013,4026,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12320,3,20.95,33.57,0.33999999999999997,1.12375,118.0,1013,3980,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12320,4,20.47,29.47,1.44,1.1375,285.0,1013,3897,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12320,3,19.45,28.17,1.5,1.1412499999999999,8.0,1013,3721,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12326,1,17.7,35.13,0.0,1.005,174.0,1013,4099,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12326,3,19.0,36.26,0.2,1.415,141.0,1013,4121,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12326,3,20.48,35.23,1.48,0.7,158.0,1013,4059,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12326,3,19.92,35.1,0.44,0.5587500000000001,189.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12326,3,20.38,33.87,1.1300000000000001,0.9475,130.0,1013,4077,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12326,3,19.58,32.33,1.42,1.22625,109.0,1013,3975,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12326,4,19.93,28.28,4.33,1.1437499999999998,331.0,1013,3823,2.6,3513.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12328,1,17.51,35.79,0.0,0.8450000000000001,225.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12328,3,18.93,36.25,0.47000000000000003,0.86875,166.0,1013,4090,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12328,3,20.32,35.78,1.27,0.76875,226.0,1013,4058,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12328,1,19.67,36.01,0.36000000000000004,0.6537499999999999,210.0,1013,4140,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12328,1,20.12,35.21,0.5800000000000001,0.80375,172.0,1013,4109,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12328,3,19.09,33.39,1.9100000000000001,0.98875,217.0,1013,4005,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12328,3,19.16,28.13,4.38,0.9375,256.0,1013,3870,2.4,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12329,1,18.25,33.54,0.0,1.075,144.0,1013,4014,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12329,3,20.73,34.39,0.25,1.3537499999999998,145.0,1013,3955,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12329,1,20.81,34.34,0.26,1.18375,171.0,1013,3982,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12329,3,20.28,34.08,0.18,1.1875,100.0,1013,3982,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12329,3,21.45,33.18,0.26,1.1425,80.0,1013,3947,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12329,4,20.75,29.08,0.86,1.3825,51.0,1013,3870,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12329,3,19.46,28.0,0.91,1.36625,9.0,1013,3684,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12330,1,18.26,34.25,0.0,1.2962500000000001,163.0,1013,4058,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12330,1,20.31,35.43,0.12,1.5125000000000002,125.0,1013,4035,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12330,3,20.6,35.15,0.26,1.08875,161.0,1013,4038,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12330,3,19.92,35.2,0.12000000000000001,1.18125,104.0,1013,4058,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12330,3,20.91,33.91,0.16999999999999998,1.24125,94.0,1013,4010,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12330,4,20.94,30.52,1.0,1.27,86.0,1013,3919,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12330,4,20.0,28.49,2.38,0.97875,10.0,1013,3753,2.1,3410.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12331,1,18.63,35.48,0.0,1.08625,203.0,1013,4112,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12331,3,20.94,35.75,0.6599999999999999,1.4,251.0,1013,4075,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12331,1,20.71,35.77,0.41000000000000003,0.96625,235.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12331,3,20.48,36.11,0.24,0.82875,189.0,1013,4115,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12331,3,20.76,34.63,0.27,1.0550000000000002,170.0,1013,4082,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12331,3,20.14,32.62,1.68,1.4125,177.0,1013,3982,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12331,4,20.49,28.36,2.75,1.1675,242.0,1013,3843,2.9,3512.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12333,1,19.11,35.37,0.0,1.225,196.0,1013,4080,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12333,3,21.4,36.12,0.28,1.4575,154.0,1013,4051,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12333,3,21.02,35.82,0.28,0.92625,213.0,1013,4049,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12333,3,20.65,35.92,0.24,0.9675,162.0,1013,4081,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12333,3,21.62,34.43,0.26,1.1275,147.0,1013,4042,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12333,4,21.22,31.84,1.1300000000000001,1.33,170.0,1013,3943,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12333,4,20.96,29.31,5.0600000000000005,1.09125,273.0,1013,3783,2.8,3425.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12334,1,17.43,34.52,0.0,0.83,206.0,1013,4101,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12334,1,18.22,35.57,0.06,1.2875,112.0,1013,4182,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12334,3,19.44,35.49,0.48,0.68375,145.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12334,3,19.92,34.82,0.51,0.4425,254.0,1013,4138,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12334,3,20.16,33.57,0.72,0.6425,215.0,1013,4123,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12334,3,20.38,31.95,3.11,0.9337500000000001,161.0,1013,4025,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12334,4,20.58,28.03,6.7299999999999995,1.25875,255.0,1013,3894,2.7,3570.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12335,1,19.17,35.04,0.0,1.16625,189.0,1013,4113,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12335,3,21.18,35.79,0.30000000000000004,1.4787500000000002,159.0,1013,4090,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12335,3,21.63,35.6,0.6100000000000001,0.9212499999999999,204.0,1013,4055,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12335,3,21.03,35.58,0.37000000000000005,0.875,182.0,1013,4118,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12335,3,21.25,34.33,0.5700000000000001,1.1425,159.0,1013,4079,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12335,3,20.52,32.75,1.42,1.4675,157.0,1013,3977,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12335,4,20.47,28.12,3.0,1.08125,261.0,1013,3831,2.9,3532.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12336,1,18.83,36.15,0.06,1.12875,245.0,1013,4128,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12336,3,20.24,35.89,0.93,1.105,174.0,1013,4074,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12336,3,20.77,35.87,0.9199999999999999,0.77,262.0,1013,4060,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12336,3,20.17,36.57,0.7000000000000001,0.8162499999999999,183.0,1013,4133,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12336,3,20.14,35.32,0.83,0.8899999999999999,143.0,1013,4103,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12336,3,19.44,33.21,2.0599999999999996,0.995,221.0,1013,4001,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12336,3,19.71,28.93,3.24,0.97875,325.0,1013,3875,2.5,3580.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12337,3,17.04,34.17,0.01,1.7912499999999998,216.0,1013,3998,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12337,3,21.59,34.42,1.7200000000000002,2.13375,172.0,1013,3899,5.7,3599.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12337,1,19.83,34.4,0.47,1.66625,190.0,1013,3917,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12337,3,19.54,34.31,0.18,1.4875,135.0,1013,3944,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12337,3,21.13,33.58,0.31000000000000005,1.2525,105.0,1013,3943,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12337,4,18.98,28.35,1.55,1.2125,79.0,1013,3855,3.9,3568.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12337,4,17.99,27.83,1.38,1.0574999999999999,21.0,1013,3669,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12338,1,19.23,35.55,0.0,1.2666666666666668,168.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12338,3,21.31,35.56,0.23666666666666666,1.6041666666666665,158.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12338,3,20.9,35.9,0.14666666666666667,1.175,164.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12338,3,20.28,36.1,0.15333333333333335,1.0666666666666667,136.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12338,3,20.68,35.26,0.25333333333333335,0.9208333333333333,244.0,1013,4110,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12338,4,20.11,32.54,0.9266666666666667,1.15,147.0,1013,4005,2.3,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12338,3,20.31,30.11,0.86,0.8833333333333333,316.0,1013,3876,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12339,1,15.89,30.61,0.0,1.1225,207.0,1013,4124,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12339,1,17.1,31.61,0.16,1.2950000000000002,141.0,1013,4155,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12339,3,18.53,30.67,2.9499999999999997,1.02,194.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12339,1,18.53,30.46,1.07,0.8037500000000001,214.0,1013,4143,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12339,3,18.67,30.11,0.7000000000000001,0.96375,187.0,1013,4125,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12339,3,18.61,28.33,3.0,1.165,189.0,1013,4023,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12339,4,18.15,24.83,6.63,1.3287499999999999,259.0,1013,3887,2.4,3584.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12342,1,17.7,35.45,0.0,1.0458333333333334,211.0,1013,4102,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12342,3,20.04,35.64,0.43333333333333335,1.4291666666666667,185.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12342,3,19.45,35.67,0.44666666666666666,1.0041666666666667,237.0,1013,4061,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12342,3,18.95,35.82,0.25333333333333335,0.7708333333333333,214.0,1013,4103,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12342,3,19.81,34.63,0.24000000000000002,0.8208333333333333,184.0,1013,4071,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12342,4,19.22,32.27,1.0033333333333334,1.3708333333333333,204.0,1013,3969,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12342,3,19.56,29.47,1.7666666666666666,1.1333333333333333,284.0,1013,3824,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12344,1,18.55,34.78,0.0,1.15875,172.0,1013,4069,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12344,1,20.56,35.78,0.12,1.3175,133.0,1013,4052,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12344,3,20.9,35.56,0.2,0.9425,166.0,1013,4046,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12344,3,20.48,35.59,0.12,1.07125,119.0,1013,4072,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12344,3,21.23,34.06,0.08,1.195,106.0,1013,4025,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12344,4,21.52,31.22,1.2,1.1275,123.0,1013,3929,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12344,4,20.67,28.75,3.1900000000000004,0.7362500000000001,304.0,1013,3767,2.4,3419.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12350,1,17.5,35.18,0.0,0.7325,219.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12350,3,18.55,36.01,0.28,0.72,136.0,1013,4105,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12350,3,20.61,35.34,0.6499999999999999,0.90375,236.0,1013,4059,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12350,3,20.05,35.66,0.32000000000000006,0.67,212.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12350,3,20.07,34.91,0.35000000000000003,0.9125,146.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12350,3,19.43,33.17,0.7100000000000001,1.03625,91.0,1013,3992,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12350,3,19.79,28.4,4.300000000000001,1.0125000000000002,292.0,1013,3850,2.0,3548.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12351,1,17.63,35.58,0.0,0.975,205.0,1013,4128,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12351,3,18.7,36.35,0.47,0.82125,148.0,1013,4114,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12351,3,20.74,35.55,1.2400000000000002,1.0075,214.0,1013,4068,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12351,3,19.98,35.75,0.41000000000000003,0.7575000000000001,205.0,1013,4136,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12351,3,20.2,35.12,0.52,0.8725,159.0,1013,4104,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12351,3,19.79,33.52,1.47,1.08875,149.0,1013,4001,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12351,4,19.71,28.91,4.33,1.075,252.0,1013,3864,2.0,3559.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12353,1,18.08,34.96,0.0,0.9737499999999999,201.0,1013,4117,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12353,3,18.83,36.04,0.1,1.32375,135.0,1013,4158,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12353,3,20.28,35.25,2.13,0.8875,175.0,1013,4095,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12353,3,20.34,34.97,0.7100000000000001,0.59625,237.0,1013,4138,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12353,1,20.93,34.24,0.61,0.7875000000000001,174.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12353,3,20.68,31.95,2.1900000000000004,1.00625,156.0,1013,4015,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12353,4,20.64,28.09,6.71,1.25,282.0,1013,3876,2.3,3562.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12359,1,18.25,35.59,0.0,0.85875,189.0,1013,4124,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12359,3,19.21,36.57,0.37,0.9212500000000001,144.0,1013,4130,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12359,3,21.11,35.46,1.29,0.76625,199.0,1013,4073,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12359,1,20.48,35.58,0.5,0.76375,195.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12359,1,20.86,34.94,0.76,0.8625,166.0,1013,4106,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12359,3,20.52,33.43,1.1,1.0950000000000002,142.0,1013,4001,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12359,4,20.45,28.58,4.53,1.08875,271.0,1013,3862,2.5,3557.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12376,1,17.9,35.24,0.0,1.02125,185.0,1013,4098,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12376,3,19.35,36.36,0.26,1.355,165.0,1013,4109,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12376,3,20.88,35.61,1.6,0.7250000000000001,188.0,1013,4056,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12376,3,19.93,35.54,0.35000000000000003,0.69625,189.0,1013,4113,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12376,3,20.29,34.15,0.6000000000000001,0.9437500000000001,167.0,1013,4070,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12376,3,19.5,32.6,1.48,1.28,334.0,1013,3968,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12376,4,19.71,28.43,4.37,1.2025,312.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12380,1,18.55,34.94,0.0,1.1175,173.0,1013,4053,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12380,1,20.24,36.3,0.35,1.4925,150.0,1013,4098,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12380,3,21.73,35.48,0.9400000000000002,0.87375,161.0,1013,4059,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12380,3,21.07,35.5,0.34,0.6799999999999999,136.0,1013,4087,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12380,3,20.91,33.9,0.48,0.94625,119.0,1013,4030,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12380,3,20.9,31.17,2.03,1.095,115.0,1013,3935,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12380,4,20.57,28.09,4.57,0.9737500000000001,287.0,1013,3767,2.4,3447.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12381,1,16.78,32.66,0.0,1.21,194.0,1013,4107,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12381,3,18.78,33.3,0.31,1.4537499999999999,232.0,1013,4078,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12381,1,19.12,33.15,0.33999999999999997,0.93,202.0,1013,4057,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12381,3,19.0,33.22,0.31,0.87,179.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12381,3,19.21,31.72,0.36,1.00375,160.0,1013,4073,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12381,3,18.78,29.98,0.9,1.41125,169.0,1013,3969,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12381,4,18.82,26.1,2.5000000000000004,0.9975,262.0,1013,3821,3.3,3532.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12382,1,18.54,33.86,0.0,1.19625,158.0,1013,4023,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12382,3,20.83,34.79,0.21000000000000002,1.4825,155.0,1013,3978,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12382,1,20.96,34.6,0.3400000000000001,1.255,177.0,1013,4001,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12382,3,20.22,34.43,0.14,1.225,128.0,1013,4003,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12382,3,21.22,33.38,0.3,1.10375,105.0,1013,3964,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12382,4,20.67,29.14,0.85,1.30375,93.0,1013,3883,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12382,3,19.53,28.13,1.03,1.2675,14.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12383,1,18.45,34.82,0.0,1.12875,183.0,1013,4055,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12383,1,20.11,36.17,0.38,1.4849999999999999,156.0,1013,4096,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12383,3,21.56,35.38,0.78,0.8075,170.0,1013,4058,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12383,3,21.0,35.45,0.24,0.61375,164.0,1013,4086,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12383,3,20.86,33.9,0.53,0.91625,126.0,1013,4030,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12383,3,20.86,31.29,2.1199999999999997,1.0875,132.0,1013,3935,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12383,4,20.46,27.98,4.430000000000001,1.0875,282.0,1013,3768,2.4,3448.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12385,1,19.25,34.99,0.0,1.50375,170.0,1013,4092,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12385,3,21.24,35.62,0.21,1.99125,149.0,1013,4048,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12385,3,20.57,35.54,0.2,1.5462500000000001,181.0,1013,4057,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12385,3,19.95,35.74,0.060000000000000005,1.2337500000000001,148.0,1013,4095,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12385,3,21.13,34.69,0.36,1.0425,138.0,1013,4065,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12385,4,20.29,31.75,0.98,1.145,135.0,1013,3960,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12385,3,20.29,29.69,1.9700000000000002,1.0250000000000001,306.0,1013,3818,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12394,1,18.82,35.41,0.0,1.4208333333333334,164.0,1013,4092,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12394,3,20.98,36.03,0.15999999999999998,1.9249999999999998,225.0,1013,4046,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12394,3,20.22,35.94,0.12666666666666665,1.4833333333333332,178.0,1013,4055,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12394,3,19.8,36.11,0.02,1.15,147.0,1013,4096,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12394,3,21.15,35.12,0.35,0.9833333333333333,138.0,1013,4068,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12394,4,20.43,32.09,1.2833333333333334,1.0541666666666667,189.0,1013,3962,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12394,3,20.24,29.99,1.356666666666667,0.9500000000000001,303.0,1013,3821,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12395,1,18.06,35.32,0.0,1.05375,205.0,1013,4126,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12395,3,19.2,36.29,0.14,1.1262500000000002,143.0,1013,4149,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12395,3,20.62,34.99,2.88,1.06125,199.0,1013,4091,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12395,3,20.3,35.2,0.8500000000000001,0.8725,207.0,1013,4141,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12395,1,20.78,34.56,0.61,0.9375,186.0,1013,4121,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12395,3,20.74,32.44,2.58,1.13875,184.0,1013,4018,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12395,4,20.56,28.32,5.3,1.30125,262.0,1013,3880,2.7,3574.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12404,1,19.29,35.86,0.0,1.14625,199.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12404,3,21.23,36.36,0.32000000000000006,1.3175000000000001,231.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12404,1,21.4,36.22,0.39999999999999997,0.745,209.0,1013,4057,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12404,3,21.26,36.26,0.26,0.7675000000000001,185.0,1013,4101,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12404,3,21.49,34.4,0.48,0.90875,153.0,1013,4065,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12404,4,21.15,32.68,1.01,1.2,160.0,1013,3962,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12404,4,21.11,28.43,2.3600000000000003,0.9324999999999999,278.0,1013,3809,3.1,3494.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12405,1,18.43,35.68,0.0,1.1875,207.0,1013,4124,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12405,1,19.23,36.61,0.16,1.27625,139.0,1013,4157,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12405,3,21.03,35.43,3.2699999999999996,1.025,197.0,1013,4101,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12405,3,21.05,35.2,1.47,0.9187500000000001,211.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12405,3,21.12,35.05,0.76,0.9037499999999999,188.0,1013,4129,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12405,3,21.1,32.8,3.3600000000000003,1.17625,192.0,1013,4027,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12405,4,20.63,28.14,6.84,1.3875,253.0,1013,3894,2.6,3585.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12406,3,17.85,35.05,0.09000000000000001,1.50875,97.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12406,3,20.88,34.8,0.91,1.9124999999999999,137.0,1013,3948,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12406,1,19.14,35.65,0.3400000000000001,1.6875,187.0,1013,3972,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12406,3,19.52,35.78,0.2,1.4425,108.0,1013,3999,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12406,3,21.64,34.82,0.16000000000000003,1.345,77.0,1013,3989,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12406,4,19.62,30.17,0.7300000000000001,1.3375,59.0,1013,3895,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12406,3,18.68,29.11,1.54,1.2887499999999998,18.0,1013,3719,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12411,1,17.03,33.56,0.0,0.525,140.0,1013,4060,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12411,3,18.0,35.1,0.0,0.90875,96.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12411,3,18.94,34.96,0.38,0.53,76.0,1013,4125,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12411,3,19.67,34.79,0.44,0.24125000000000002,328.0,1013,4132,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12411,3,20.59,33.79,0.42000000000000004,0.72875,93.0,1013,4113,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12411,3,20.11,31.39,2.3000000000000003,0.8049999999999999,110.0,1013,4016,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12411,4,19.65,27.86,5.4,0.8799999999999999,260.0,1013,3883,2.3,3573.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12413,1,17.68,35.22,0.0,1.21125,200.0,1013,4129,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12413,1,18.58,35.7,0.9400000000000001,1.0699999999999998,139.0,1013,4142,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12413,3,20.7,33.73,5.300000000000001,1.02,196.0,1013,4107,2.3,3790.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12413,3,20.17,34.14,2.39,0.9575,192.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12413,3,20.22,33.94,0.9200000000000002,0.96875,190.0,1013,4142,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12413,3,20.12,31.83,2.74,1.2037499999999999,195.0,1013,4034,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12413,5,19.64,28.26,8.41,1.15375,236.0,1013,3916,2.7,3654.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12415,1,17.89,35.21,0.0,0.9112500000000001,199.0,1013,4124,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12415,3,18.82,36.19,0.14,1.04125,139.0,1013,4144,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12415,3,20.4,35.14,2.5799999999999996,0.9575,197.0,1013,4084,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12415,3,20.01,35.27,0.6400000000000001,0.765,209.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12415,1,20.63,34.46,0.7500000000000001,0.7925,172.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12415,3,20.47,32.82,1.92,1.03,198.0,1013,4012,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12415,4,20.42,28.31,4.99,1.22875,275.0,1013,3871,2.6,3564.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12416,1,19.02,35.1,0.01,1.25625,192.0,1013,4073,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12416,1,21.41,35.93,0.2,1.5662500000000001,150.0,1013,4036,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12416,3,20.74,35.65,0.3,1.12,220.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12416,3,20.41,35.72,0.06,1.0525,156.0,1013,4075,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12416,3,21.73,34.49,0.15000000000000002,1.1375,141.0,1013,4035,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12416,4,21.12,31.49,0.9,1.2962500000000001,154.0,1013,3936,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12416,5,20.88,29.3,4.97,1.10125,285.0,1013,3777,2.5,3423.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12417,1,19.3,35.33,0.0,1.425,193.0,1013,4081,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12417,3,21.67,36.03,0.39999999999999997,1.65375,162.0,1013,4048,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12417,3,21.01,35.73,0.36,1.18375,216.0,1013,4049,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12417,3,20.66,35.82,0.24,1.1,172.0,1013,4082,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12417,3,21.76,34.56,0.32,1.2375,158.0,1013,4044,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12417,4,21.08,31.87,1.03,1.4825,298.0,1013,3944,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12417,4,20.98,29.38,4.8100000000000005,1.22375,260.0,1013,3786,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12418,1,18.55,35.48,0.0,1.115,196.0,1013,4112,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12418,3,20.64,35.97,0.6699999999999999,1.47,191.0,1013,4078,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12418,1,20.74,35.88,0.48,0.9875,207.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12418,3,20.57,36.1,0.24,0.83375,192.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12418,3,20.89,34.71,0.32000000000000006,1.1375,167.0,1013,4081,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12418,3,20.27,32.83,1.66,1.40875,170.0,1013,3979,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12418,4,20.62,28.01,2.59,1.10375,243.0,1013,3837,3.1,3549.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12419,1,18.58,33.89,0.0,1.1275,142.0,1013,4023,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12419,3,20.88,34.8,0.22999999999999998,1.3199999999999998,153.0,1013,3974,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12419,1,20.9,34.65,0.25,1.1925,185.0,1013,3999,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12419,3,20.4,34.49,0.14,1.2449999999999999,117.0,1013,4003,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12419,3,21.51,33.47,0.29000000000000004,1.0887499999999999,92.0,1013,3965,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12419,4,20.89,29.17,0.73,1.3075,68.0,1013,3882,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12419,3,19.77,28.06,1.1,1.2462499999999999,17.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12421,3,18.47,34.93,0.0033333333333333335,1.3333333333333335,133.0,1013,4037,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12421,3,21.21,35.83,0.33666666666666667,1.8041666666666667,222.0,1013,3987,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12421,1,19.48,35.6,0.30666666666666664,1.3375,213.0,1013,4008,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12421,3,19.39,35.81,0.14,1.1583333333333332,107.0,1013,4032,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12421,3,21.37,34.83,0.14333333333333334,1.175,88.0,1013,4007,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12421,4,20.1,30.65,0.6766666666666666,1.2791666666666666,50.0,1013,3911,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12421,4,19.16,29.76,1.76,1.3375,6.0,1013,3742,2.4,3428.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12430,1,18.05,35.27,0.0,1.09625,207.0,1013,4127,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12430,1,19.31,36.19,0.16,1.0950000000000002,144.0,1013,4149,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12430,3,20.69,34.68,2.92,1.05,203.0,1013,4093,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12430,3,20.36,35.08,1.0,0.88375,204.0,1013,4143,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12430,1,20.7,34.48,0.49,0.9762500000000001,187.0,1013,4125,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12430,3,20.75,32.5,2.8400000000000003,1.16375,189.0,1013,4020,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12430,4,20.51,28.24,5.21,1.295,256.0,1013,3885,2.8,3578.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12432,3,18.44,35.57,0.21000000000000002,1.5174999999999998,117.0,1013,4016,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12432,3,21.2,35.31,0.96,1.95875,134.0,1013,3946,3.6,3637.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12432,1,19.37,36.15,0.38,1.59625,164.0,1013,3969,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12432,3,19.96,36.27,0.04,1.4537499999999999,126.0,1013,4002,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12432,3,22.15,35.32,0.26,1.1949999999999998,87.0,1013,3996,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12432,4,20.12,30.68,0.77,1.2762499999999999,70.0,1013,3899,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12432,3,19.26,28.77,1.52,1.17375,0.0,1013,3726,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12437,1,17.83,35.78,0.0,0.74125,190.0,1013,4145,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12437,3,19.19,36.14,0.33999999999999997,0.72875,221.0,1013,4074,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12437,3,21.42,35.95,0.43,0.69375,233.0,1013,4069,2.0,3781.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12437,1,20.25,36.49,0.2,0.54125,210.0,1013,4152,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12437,3,19.9,35.65,0.38,0.6375,211.0,1013,4125,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12437,3,19.41,33.36,1.86,0.71625,227.0,1013,4022,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12437,3,20.29,30.0,3.4600000000000004,0.79125,295.0,1013,3893,2.5,3580.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12439,1,18.73,35.09,0.0,1.24125,198.0,1013,4074,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12439,1,20.82,35.89,0.1,1.7375,153.0,1013,4032,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12439,3,20.27,35.76,0.16000000000000003,1.305,215.0,1013,4043,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12439,3,19.88,36.01,0.04,1.0925,144.0,1013,4076,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12439,3,21.42,34.9,0.26,0.95,123.0,1013,4040,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12439,4,20.53,32.0,0.7500000000000001,1.16375,283.0,1013,3940,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12439,3,20.4,29.78,2.22,0.9375,304.0,1013,3786,2.1,3434.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12444,1,17.63,35.51,0.0,0.75125,203.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12444,3,19.08,35.75,1.27,0.87375,101.0,1013,4091,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12444,3,20.96,35.55,1.0799999999999998,0.99125,201.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12444,1,19.89,35.31,0.77,0.645,106.0,1013,4152,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12444,3,20.12,35.47,0.37,0.6499999999999999,125.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12444,3,19.31,33.51,2.31,0.88375,138.0,1013,4023,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12444,5,19.85,29.53,5.76,0.91,241.0,1013,3894,2.1,3576.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12447,1,17.62,34.42,0.0,1.11875,195.0,1013,4071,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12447,1,19.23,35.57,0.02,1.2149999999999999,148.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12447,3,19.55,35.6,0.89,0.39125000000000004,143.0,1013,4080,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12447,1,20.27,34.9,0.33999999999999997,0.17875000000000002,169.0,1013,4117,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12447,1,20.61,33.86,0.8300000000000001,0.6325000000000001,146.0,1013,4076,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12447,3,20.45,31.94,1.68,0.975,174.0,1013,3976,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12447,4,19.77,28.35,4.32,1.0162499999999999,308.0,1013,3819,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12448,1,17.48,34.42,0.0,1.13375,201.0,1013,4063,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12448,1,19.13,35.7,0.06,1.1462500000000002,151.0,1013,4148,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12448,3,19.38,35.6,0.88,0.4325,144.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12448,3,20.13,34.87,0.35,0.18875,178.0,1013,4111,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12448,1,20.39,33.87,0.83,0.7050000000000001,91.0,1013,4069,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12448,3,20.25,31.76,1.99,1.0125,176.0,1013,3969,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12448,4,19.51,28.36,4.04,0.995,306.0,1013,3810,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12449,3,17.9,35.22,0.14,1.67625,108.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12449,3,21.01,34.52,1.9,2.03375,137.0,1013,3930,4.0,3618.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12449,1,19.13,35.78,0.26,1.65125,161.0,1013,3950,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12449,3,19.72,35.84,0.09,1.6037499999999998,127.0,1013,3987,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12449,3,21.71,34.93,0.18,1.21625,82.0,1013,3987,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12449,4,19.85,29.96,0.66,1.43375,56.0,1013,3889,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12449,3,18.65,28.46,1.27,1.2725,359.0,1013,3718,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12453,1,18.45,33.86,0.0,1.2712500000000002,218.0,1013,4024,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12453,3,20.67,34.84,0.21000000000000002,1.52625,157.0,1013,3981,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12453,1,20.89,34.6,0.39999999999999997,1.2512500000000002,177.0,1013,4004,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12453,3,20.04,34.44,0.12,1.2325,136.0,1013,4006,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12453,3,20.99,33.34,0.31,1.10375,113.0,1013,3965,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12453,4,20.49,29.22,0.92,1.2962500000000001,105.0,1013,3885,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12453,3,19.4,28.24,0.9500000000000001,1.25875,11.0,1013,3704,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12456,1,19.21,35.17,0.0,1.175,166.0,1013,4092,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12456,3,21.1,35.89,0.27,1.2262499999999998,141.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12456,3,21.38,35.74,0.42000000000000004,0.775,173.0,1013,4055,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12456,3,21.17,35.81,0.2,0.9000000000000001,143.0,1013,4092,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12456,3,21.43,33.92,0.3,1.02625,132.0,1013,4052,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12456,4,21.44,32.02,1.37,1.18,140.0,1013,3952,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12456,4,21.01,28.34,3.12,0.765,287.0,1013,3793,2.8,3450.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12458,1,19.3,35.9,0.0,1.0850000000000002,214.0,1013,4093,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12458,3,21.45,36.34,0.49,1.53375,170.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12458,3,21.09,36.16,0.5,0.9750000000000001,219.0,1013,4054,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12458,3,20.76,36.27,0.24,0.8424999999999999,193.0,1013,4092,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12458,3,21.41,34.77,0.45,1.07875,168.0,1013,4057,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12458,4,20.79,32.49,1.55,1.3787500000000001,187.0,1013,3956,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12458,3,20.84,29.13,2.63,1.06375,263.0,1013,3800,2.7,3453.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12459,1,18.46,35.57,0.0,1.1087500000000001,198.0,1013,4111,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12459,3,20.55,36.04,0.6200000000000001,1.45375,168.0,1013,4077,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12459,1,20.68,35.95,0.39,0.925,208.0,1013,4056,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12459,3,20.53,36.2,0.22,0.82125,193.0,1013,4114,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12459,3,20.86,34.73,0.28,1.06,167.0,1013,4080,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12459,3,20.27,32.86,1.58,1.38875,171.0,1013,3977,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12459,3,20.63,28.12,2.53,1.1087500000000001,239.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12466,1,18.28,35.15,0.006666666666666667,0.9791666666666667,120.0,1013,4134,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12466,3,20.11,34.82,0.30666666666666664,1.0208333333333333,137.0,1013,4072,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12466,3,20.02,35.57,0.20000000000000004,0.8916666666666666,154.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12466,1,19.93,35.88,0.14666666666666664,0.9833333333333334,122.0,1013,4147,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12466,3,19.87,34.97,0.19666666666666668,0.9416666666666667,124.0,1013,4126,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12466,3,19.6,32.58,1.3466666666666667,1.0916666666666668,135.0,1013,4026,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12466,3,19.9,29.86,1.1066666666666667,0.9708333333333333,307.0,1013,3897,2.5,3606.7916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12467,1,18.78,35.28,0.0,1.09625,212.0,1013,4068,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12467,1,21.01,36.08,0.1,1.6225,226.0,1013,4027,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12467,3,20.41,35.92,0.18,1.21,224.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12467,3,20.18,36.12,0.02,0.92875,135.0,1013,4070,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12467,3,21.79,34.92,0.24,0.94875,110.0,1013,4031,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12467,4,20.92,31.78,0.9400000000000001,1.13875,282.0,1013,3933,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12467,5,20.69,29.61,2.9200000000000004,0.8875,299.0,1013,3775,1.9,3421.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12468,1,18.23,33.56,0.0,0.9962500000000001,150.0,1013,4019,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12468,3,20.57,34.44,0.27,1.18125,159.0,1013,3965,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12468,1,20.52,34.38,0.31000000000000005,1.1287500000000001,185.0,1013,3991,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12468,3,20.14,34.15,0.12,1.2075,116.0,1013,3994,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12468,3,21.35,33.22,0.24,1.0587499999999999,80.0,1013,3959,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12468,4,20.63,29.02,0.79,1.29875,46.0,1013,3878,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12468,3,19.5,27.87,0.9700000000000001,1.295,9.0,1013,3697,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12469,3,18.28,35.45,0.19,1.51375,114.0,1013,4016,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12469,3,21.09,35.16,1.02,1.92875,134.0,1013,3946,3.5,3635.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12469,1,19.24,36.04,0.42000000000000004,1.5875,167.0,1013,3969,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12469,3,19.82,36.16,0.06,1.47125,123.0,1013,4002,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12469,3,22.02,35.2,0.26,1.21875,86.0,1013,3995,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12469,4,19.99,30.59,0.8200000000000001,1.28375,67.0,1013,3898,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12469,3,19.12,28.84,1.54,1.17875,6.0,1013,3725,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12473,1,17.98,33.64,0.0,1.1675,151.0,1013,4016,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12473,3,20.42,34.51,0.22999999999999998,1.3375,150.0,1013,3966,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12473,1,20.61,34.48,0.34,1.1012499999999998,164.0,1013,3991,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12473,1,19.9,34.24,0.06,1.13625,120.0,1013,3989,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12473,3,20.99,33.28,0.29000000000000004,1.045,98.0,1013,3950,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12473,4,20.5,29.2,1.1600000000000001,1.31375,324.0,1013,3874,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12473,3,19.17,28.14,0.77,1.33875,2.0,1013,3687,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12476,1,17.73,34.88,0.0,1.1287500000000001,206.0,1013,4119,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12476,1,18.2,35.51,0.23,1.095,143.0,1013,4166,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12476,3,20.57,34.39,2.12,0.7875000000000001,168.0,1013,4117,2.1,3799.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12476,3,20.22,33.81,1.84,0.88375,207.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12476,3,20.36,33.64,1.1,0.88,202.0,1013,4139,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12476,3,20.25,31.6,3.9699999999999998,1.1912500000000001,202.0,1013,4039,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12476,4,20.08,28.09,5.489999999999999,1.1862500000000002,239.0,1013,3916,2.9,3630.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12479,3,16.74,33.58,0.18,1.6225,141.0,1013,3981,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12479,3,21.29,33.85,1.33,2.10375,156.0,1013,3877,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12479,3,19.34,33.47,0.51,1.63875,165.0,1013,3887,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12479,3,19.33,33.17,0.35,1.5625,91.0,1013,3923,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12479,3,20.71,32.78,0.26,1.36875,74.0,1013,3941,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12479,4,19.27,28.07,1.11,1.345,28.0,1013,3832,2.9,3513.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12479,3,17.93,27.94,0.71,1.4175,7.0,1013,3653,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12480,1,18.34,35.68,0.02,1.03625,205.0,1013,4116,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12480,3,20.68,35.43,0.71,1.32625,182.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12480,3,20.04,35.58,0.6300000000000001,0.90875,215.0,1013,4065,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12480,3,19.67,36.21,0.38,0.87125,184.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12480,3,20.14,34.88,0.52,0.9225,175.0,1013,4091,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12480,3,19.68,32.47,1.56,1.135,195.0,1013,3989,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12480,3,19.73,28.92,2.2499999999999996,1.06625,274.0,1013,3858,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12485,1,18.47,35.51,0.15,1.4537499999999999,115.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12485,3,21.16,35.51,0.76,1.94625,212.0,1013,3957,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12485,1,19.29,36.13,0.4,1.545,168.0,1013,3979,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12485,3,19.82,36.25,0.08,1.3675,111.0,1013,4011,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12485,3,22.09,35.33,0.27,1.13625,86.0,1013,4002,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12485,4,20.08,31.01,0.7700000000000001,1.25875,61.0,1013,3904,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12485,3,19.28,28.85,1.62,1.1637499999999998,357.0,1013,3731,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12486,3,17.99,35.34,0.17,1.60875,112.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12486,3,21.0,34.76,1.4700000000000002,1.9625,226.0,1013,3934,3.7,3623.9375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12486,1,19.15,35.9,0.28,1.6,157.0,1013,3956,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12486,3,19.76,35.98,0.08,1.5612499999999998,123.0,1013,3992,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12486,3,21.78,35.05,0.18,1.2125,93.0,1013,3990,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12486,4,19.85,30.02,0.6400000000000001,1.3962499999999998,60.0,1013,3892,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12486,3,18.77,28.56,1.29,1.23625,359.0,1013,3721,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12487,1,19.23,35.43,0.0,1.04125,189.0,1013,4083,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12487,3,21.19,36.16,0.24,1.23,147.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12487,3,21.23,35.91,0.30000000000000004,0.7875,197.0,1013,4051,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12487,3,20.94,36.0,0.16000000000000003,0.8125,151.0,1013,4083,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12487,3,21.61,34.06,0.24,0.9712500000000001,135.0,1013,4043,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12487,4,21.54,31.86,1.4300000000000002,1.17375,145.0,1013,3945,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12487,4,21.03,29.02,3.05,0.99875,293.0,1013,3784,2.8,3423.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12491,1,18.36,35.4,0.14,1.44625,107.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12491,3,21.12,35.46,0.79,1.89625,132.0,1013,3958,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12491,1,19.23,36.01,0.38,1.55625,183.0,1013,3980,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12491,3,19.75,36.13,0.18,1.3925,114.0,1013,4010,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12491,3,22.03,35.19,0.29,1.21125,82.0,1013,3999,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12491,4,20.02,30.88,0.78,1.26375,61.0,1013,3903,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12491,3,19.21,29.05,1.6700000000000002,1.2025000000000001,8.0,1013,3728,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12492,3,17.7,34.58,0.14,1.525,89.0,1013,4013,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12492,3,20.95,34.58,0.85,1.9375,216.0,1013,3942,3.7,3633.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12492,1,19.25,35.18,0.29000000000000004,1.73875,217.0,1013,3966,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12492,3,19.46,35.27,0.17,1.4837500000000001,104.0,1013,3992,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12492,3,21.35,34.37,0.08,1.355,74.0,1013,3983,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12492,4,19.3,29.67,0.77,1.3675,57.0,1013,3891,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12492,3,18.33,28.89,1.4700000000000002,1.34625,284.0,1013,3714,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12495,1,18.44,34.01,0.0,1.03375,186.0,1013,4043,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12495,3,20.61,34.94,0.32,1.435,146.0,1013,3999,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12495,1,20.36,34.55,0.34,1.11625,218.0,1013,4020,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12495,3,19.99,34.38,0.06,1.06375,122.0,1013,4038,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12495,3,21.25,33.29,0.30000000000000004,1.09625,95.0,1013,3999,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12495,4,21.0,29.33,0.97,1.34875,58.0,1013,3908,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12495,4,19.98,28.16,2.57,1.2375,354.0,1013,3736,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12496,3,18.01,35.16,0.12,1.49625,211.0,1013,4017,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12496,3,20.96,34.83,0.9500000000000001,1.90375,136.0,1013,3950,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12496,1,19.15,35.77,0.36,1.67875,181.0,1013,3973,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12496,3,19.6,35.89,0.18,1.51625,113.0,1013,4001,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12496,3,21.78,34.93,0.23,1.3125,79.0,1013,3991,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12496,4,19.77,30.35,0.7100000000000001,1.3287499999999999,61.0,1013,3897,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12496,3,18.85,29.09,1.55,1.26375,17.0,1013,3721,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12503,3,17.84,34.96,0.19,1.6662499999999998,99.0,1013,4007,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12503,3,21.0,34.3,1.48,2.01625,137.0,1013,3931,4.2,3608.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12503,1,19.05,35.57,0.32000000000000006,1.7625,166.0,1013,3953,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12503,3,19.68,35.63,0.1,1.6837499999999999,118.0,1013,3986,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12503,3,21.62,34.65,0.14,1.365,81.0,1013,3984,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12503,4,19.56,29.66,0.76,1.41625,63.0,1013,3888,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12503,3,18.45,28.8,1.21,1.29125,13.0,1013,3714,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12506,1,18.54,35.02,0.0,1.1625,110.0,1013,4130,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12506,3,20.48,34.67,0.30333333333333334,1.1458333333333335,132.0,1013,4072,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12506,3,20.26,35.4,0.15333333333333332,0.9666666666666667,133.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12506,1,19.94,35.7,0.20000000000000004,1.0958333333333334,110.0,1013,4143,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12506,3,19.95,34.8,0.25333333333333335,1.075,108.0,1013,4121,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12506,3,19.57,32.39,1.3933333333333333,1.1791666666666667,111.0,1013,4019,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12506,3,19.87,29.61,1.0466666666666666,1.0,328.0,1013,3890,2.6,3613.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12507,1,17.33,34.39,0.0,1.24125,200.0,1013,4050,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12507,3,18.55,35.89,0.04,0.94125,146.0,1013,4156,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12507,3,19.05,35.78,0.83,0.48250000000000004,88.0,1013,4089,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12507,3,19.58,34.99,0.39,0.46625,113.0,1013,4110,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12507,3,20.46,33.68,0.8200000000000001,0.8625,96.0,1013,4070,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12507,3,20.11,31.02,2.59,0.9287500000000001,175.0,1013,3973,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12507,3,19.11,28.01,4.04,0.925,234.0,1013,3819,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12509,1,18.43,35.32,0.06,0.9791666666666667,201.0,1013,4111,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12509,3,20.72,35.17,0.6066666666666667,1.3833333333333333,181.0,1013,4061,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12509,3,19.76,35.49,0.5366666666666666,1.025,218.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12509,3,19.44,35.84,0.45999999999999996,0.9083333333333332,178.0,1013,4116,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12509,3,20.12,34.69,0.39,0.8958333333333334,173.0,1013,4088,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12509,3,19.5,32.08,1.3366666666666667,1.275,199.0,1013,3985,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12509,3,19.69,28.85,1.86,1.15,271.0,1013,3852,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12510,1,17.75,35.13,0.0,0.8125,180.0,1013,4112,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12510,3,18.67,36.28,0.22,1.1875,143.0,1013,4142,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12510,3,20.15,35.31,1.37,0.8825000000000001,171.0,1013,4078,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12510,1,19.91,35.19,0.6,0.64,130.0,1013,4130,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12510,1,20.54,33.94,1.1300000000000001,0.67875,166.0,1013,4100,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12510,3,20.12,32.86,1.4100000000000001,1.0750000000000002,138.0,1013,3998,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12510,4,20.33,28.26,4.17,1.17875,293.0,1013,3852,2.8,3538.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12511,1,18.1,34.72,0.0,1.2175,186.0,1013,4062,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12511,1,19.74,36.03,0.33,1.55375,156.0,1013,4104,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12511,3,21.23,35.2,0.9099999999999999,0.89625,170.0,1013,4060,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12511,3,20.69,35.37,0.34,0.595,155.0,1013,4093,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12511,3,20.55,33.74,0.45,0.85125,138.0,1013,4040,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12511,3,20.67,31.41,1.81,1.1412499999999999,125.0,1013,3942,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12511,4,20.23,27.92,4.43,1.08375,279.0,1013,3778,2.4,3459.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12512,1,18.6,34.61,0.0,1.3225,175.0,1013,4102,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12512,3,20.57,35.7,0.30000000000000004,1.42875,149.0,1013,4089,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12512,3,21.25,35.07,0.5,0.97,180.0,1013,4056,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12512,3,20.71,35.32,0.31000000000000005,0.9700000000000001,157.0,1013,4107,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12512,3,20.83,33.84,0.44,1.07125,135.0,1013,4065,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12512,3,20.38,32.1,1.24,1.3287499999999999,142.0,1013,3963,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12512,4,20.19,28.19,3.4299999999999997,0.9375,274.0,1013,3813,2.5,3479.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12513,1,18.27,34.09,0.0,1.26875,184.0,1013,4080,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12513,3,19.83,35.19,0.22,1.36,216.0,1013,4075,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12513,3,20.62,35.0,0.4,0.95,170.0,1013,4051,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12513,3,19.95,34.99,0.26,0.965,148.0,1013,4086,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12513,3,20.15,33.5,0.28,1.11375,121.0,1013,4039,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12513,4,20.42,31.35,1.59,1.20625,142.0,1013,3941,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12513,4,20.08,27.89,4.42,0.925,317.0,1013,3784,2.5,3443.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12514,3,18.24,35.53,0.2,1.52875,117.0,1013,4013,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12514,3,21.09,35.15,1.1500000000000001,1.94875,136.0,1013,3941,3.6,3628.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12514,1,19.25,36.09,0.33999999999999997,1.56875,169.0,1013,3964,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12514,3,19.85,36.2,0.08,1.4,127.0,1013,3998,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12514,3,21.98,35.26,0.16999999999999998,1.20125,86.0,1013,3994,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12514,4,20.0,30.44,0.6599999999999999,1.30375,64.0,1013,3896,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12514,3,19.06,28.68,1.4,1.1925,359.0,1013,3725,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12517,1,16.57,34.47,0.0,0.9837499999999999,202.0,1013,4048,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12517,1,18.25,35.92,0.06,1.0550000000000002,144.0,1013,4136,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12517,3,18.84,35.51,1.05,0.46125,148.0,1013,4074,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12517,3,19.66,35.11,0.35,0.4275,112.0,1013,4101,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12517,1,19.81,34.0,0.75,0.74875,90.0,1013,4053,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12517,3,19.62,31.45,2.3800000000000003,1.045,97.0,1013,3954,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12517,3,19.18,28.39,3.2199999999999998,1.0174999999999998,310.0,1013,3792,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12519,1,18.41,34.33,0.04,1.2574999999999998,219.0,1013,4104,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12519,1,18.52,35.16,0.22,1.055,149.0,1013,4182,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12519,3,20.91,33.98,1.08,0.82375,193.0,1013,4129,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12519,3,20.62,33.39,2.02,0.83875,215.0,1013,4147,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12519,3,20.77,33.12,1.54,1.0037500000000001,209.0,1013,4138,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12519,3,20.47,31.11,4.8,1.3087499999999999,214.0,1013,4047,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12519,4,20.39,27.58,5.5200000000000005,1.43375,239.0,1013,3927,4.4,3645.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12524,1,19.17,34.7,0.0,1.2825,162.0,1013,4047,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12524,3,21.44,35.71,0.22,1.6462500000000002,136.0,1013,4009,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12524,3,21.32,35.29,0.3,1.1337499999999998,183.0,1013,4026,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12524,3,20.82,35.21,0.14,1.03875,121.0,1013,4044,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12524,3,22.0,34.02,0.27,1.09625,107.0,1013,4002,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12524,4,21.75,30.36,1.03,1.3050000000000002,91.0,1013,3911,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12524,4,20.81,28.67,1.37,1.02875,7.0,1013,3742,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12525,1,18.65,33.97,0.0,1.1800000000000002,149.0,1013,4025,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12525,3,20.88,34.91,0.22999999999999998,1.40125,152.0,1013,3980,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12525,1,20.97,34.71,0.24000000000000002,1.25875,178.0,1013,4003,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12525,3,20.36,34.59,0.12,1.2325,124.0,1013,4008,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12525,3,21.42,33.51,0.31,1.0975,100.0,1013,3969,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12525,4,20.84,29.23,0.81,1.3025,83.0,1013,3886,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12525,3,19.79,28.14,1.1600000000000001,1.2025,19.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12533,1,17.4,35.61,0.0,0.75,219.0,1013,4128,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12533,3,18.46,36.3,0.37,0.72,140.0,1013,4105,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12533,3,20.63,35.74,0.9800000000000001,0.93875,228.0,1013,4062,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12533,3,19.93,35.94,0.45999999999999996,0.6912499999999999,210.0,1013,4134,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12533,3,20.08,35.18,0.54,0.9075,147.0,1013,4100,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12533,3,19.48,33.53,1.07,1.0037500000000001,87.0,1013,3997,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12533,3,19.74,28.7,4.29,0.96875,267.0,1013,3857,1.9,3555.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12537,1,17.8,36.11,0.06,1.0425000000000002,253.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12537,3,19.21,36.05,0.8600000000000001,1.045,192.0,1013,4081,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12537,3,20.33,35.97,1.1199999999999999,0.74125,259.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12537,3,19.52,36.48,0.61,0.7375,235.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12537,3,19.77,35.29,1.02,0.9824999999999999,213.0,1013,4105,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12537,3,18.68,33.27,2.1799999999999997,1.025,212.0,1013,4003,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12537,3,19.11,28.41,4.37,1.0037500000000001,299.0,1013,3871,2.3,3568.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12539,1,19.36,36.06,0.0,1.11375,217.0,1013,4098,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12539,3,21.53,36.34,0.38,1.52875,171.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12539,3,21.14,36.25,0.53,0.9674999999999999,227.0,1013,4056,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12539,3,20.92,36.39,0.28,0.76625,197.0,1013,4096,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12539,3,21.42,34.78,0.5,0.9712500000000001,168.0,1013,4063,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12539,4,20.8,32.64,1.42,1.3287499999999999,184.0,1013,3961,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12539,3,20.9,28.95,2.54,1.0387499999999998,272.0,1013,3809,2.8,3469.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12541,1,18.17,34.26,0.0,1.2125,152.0,1013,4061,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12541,3,20.45,35.33,0.14,1.5125,127.0,1013,4033,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12541,3,20.42,35.0,0.2,0.98375,177.0,1013,4038,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12541,3,19.99,35.06,0.18000000000000002,1.09875,111.0,1013,4061,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12541,3,21.1,33.76,0.14,1.3075,104.0,1013,4017,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12541,4,21.12,30.6,0.83,1.22375,108.0,1013,3924,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12541,4,20.3,28.53,2.41,0.82875,346.0,1013,3760,2.3,3409.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12549,3,18.31,34.31,0.1,1.21625,199.0,1013,4129,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12549,1,20.03,32.84,2.7399999999999998,1.1012499999999998,154.0,1013,4118,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12549,1,20.82,31.76,3.63,0.9912500000000001,192.0,1013,4105,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12549,3,20.44,32.54,2.04,0.8487500000000001,187.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12549,3,20.34,34.03,0.51,1.0425,186.0,1013,4144,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12549,3,20.34,31.03,3.88,1.35875,200.0,1013,4038,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12549,4,20.0,28.22,5.180000000000001,1.3712499999999999,233.0,1013,3917,3.3,3671.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12551,1,19.0,34.92,0.0,1.1275,183.0,1013,4048,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12551,3,21.21,35.85,0.22,1.53,139.0,1013,4007,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12551,3,21.01,35.49,0.3,1.07125,212.0,1013,4025,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12551,3,20.64,35.38,0.08,1.00875,117.0,1013,4046,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12551,3,21.95,34.23,0.28,1.0825,99.0,1013,4005,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12551,4,21.6,30.38,0.9500000000000001,1.2825000000000002,76.0,1013,3913,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12551,4,20.75,28.94,2.88,1.11375,354.0,1013,3744,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12559,1,17.97,35.1,0.0,1.02375,207.0,1013,4130,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12559,3,19.39,35.8,0.18,0.9962500000000001,137.0,1013,4146,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12559,3,20.86,34.0,3.44,0.94875,207.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12559,3,20.52,34.48,1.5,0.85875,202.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12559,3,20.62,34.16,0.43000000000000005,0.8875,193.0,1013,4133,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12559,3,20.68,32.13,2.9899999999999998,1.15875,188.0,1013,4026,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12559,4,20.29,28.0,5.69,1.2487499999999998,248.0,1013,3897,3.0,3590.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12562,1,17.63,35.82,0.0,1.04875,281.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12562,3,18.87,36.04,0.41000000000000003,0.865,218.0,1013,4076,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12562,3,20.74,35.51,0.54,0.83375,268.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12562,1,19.74,36.53,0.32,0.755,199.0,1013,4147,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12562,3,19.55,35.52,0.6,0.8337500000000001,207.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12562,3,18.99,33.33,1.97,0.895,234.0,1013,4015,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12562,3,19.71,29.62,3.6,0.89875,333.0,1013,3887,2.5,3588.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12566,1,17.56,33.73,0.0,0.9249999999999999,170.0,1013,4069,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12566,1,18.79,35.09,0.0,1.04375,136.0,1013,4170,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12566,1,19.26,35.15,0.37,0.30375,125.0,1013,4101,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12566,1,19.93,34.95,0.24,0.20124999999999998,137.0,1013,4124,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12566,3,20.52,33.45,0.43,0.6175,104.0,1013,4090,1.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12566,3,20.53,31.25,1.9,0.7737499999999999,221.0,1013,3992,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12566,4,19.92,28.32,4.81,0.92375,308.0,1013,3842,2.0,3514.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12569,1,18.94,35.13,0.0,1.0525,217.0,1013,4064,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12569,1,21.4,36.02,0.18,1.4249999999999998,138.0,1013,4026,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12569,3,20.85,35.74,0.26,1.0412500000000002,217.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12569,3,20.53,35.79,0.09999999999999999,0.92875,133.0,1013,4067,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12569,3,21.94,34.53,0.09,1.07375,116.0,1013,4025,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12569,4,21.37,31.09,0.92,1.1512499999999999,179.0,1013,3929,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12569,4,20.98,29.1,4.98,0.865,332.0,1013,3768,2.1,3412.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12570,1,19.86,35.93,0.0,1.08,201.0,1013,4098,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12570,3,21.79,36.41,0.33999999999999997,1.27625,162.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12570,1,21.81,36.27,0.49,0.77875,211.0,1013,4056,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12570,3,21.62,36.3,0.24,0.77125,176.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12570,3,21.88,34.51,0.51,0.9587500000000001,155.0,1013,4060,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12570,4,21.54,32.62,1.2899999999999998,1.21625,170.0,1013,3958,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12570,4,21.43,28.46,2.4699999999999998,0.9662499999999999,282.0,1013,3803,3.0,3463.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12574,1,16.62,34.34,0.0,1.0775000000000001,200.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12574,3,18.1,35.84,0.34,1.3075,147.0,1013,4115,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12574,3,19.56,35.02,0.92,0.6375,151.0,1013,4068,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12574,3,19.65,35.14,0.39999999999999997,0.5675,131.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12574,3,19.43,33.67,0.5900000000000001,0.9075,96.0,1013,4034,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12574,4,19.49,31.02,1.58,1.1925000000000001,93.0,1013,3942,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12574,3,19.47,28.06,2.8,1.22625,303.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12578,1,17.75,34.62,0.0,0.8375,190.0,1013,4108,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12578,3,18.67,35.72,0.1,1.355,126.0,1013,4172,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12578,3,19.64,34.98,1.34,0.79875,161.0,1013,4106,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12578,3,20.09,34.67,0.89,0.52,205.0,1013,4136,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12578,3,20.53,33.29,0.79,0.71625,179.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12578,3,20.68,31.92,2.79,0.9412499999999999,153.0,1013,4018,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12578,4,20.85,27.67,6.85,1.1749999999999998,270.0,1013,3881,2.4,3566.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12583,1,18.22,34.9,0.0,0.7875000000000001,165.0,1013,4142,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12583,3,19.89,35.07,1.44,0.9075,105.0,1013,4093,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12583,3,21.55,34.83,1.1099999999999999,1.12,143.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12583,1,20.51,34.32,1.03,0.79625,109.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12583,3,20.63,34.94,0.2,0.78375,131.0,1013,4137,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12583,3,20.08,33.11,1.98,0.9575,123.0,1013,4027,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12583,5,20.62,29.15,5.4399999999999995,0.9412499999999999,240.0,1013,3898,1.9,3586.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12586,1,17.77,34.54,0.0,1.1412499999999999,215.0,1013,4107,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12586,1,18.14,35.44,0.06,1.1375000000000002,130.0,1013,4182,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12586,3,20.34,34.55,0.5800000000000001,0.81625,185.0,1013,4123,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12586,3,20.43,34.47,1.3800000000000001,0.77,225.0,1013,4146,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12586,3,20.5,33.59,1.2200000000000002,0.85375,208.0,1013,4135,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12586,3,20.23,31.53,3.4499999999999997,1.21375,206.0,1013,4041,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12586,4,20.3,27.65,6.6899999999999995,1.39125,246.0,1013,3914,2.9,3630.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12587,1,17.96,34.51,0.0,1.2125,213.0,1013,4107,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12587,1,18.18,35.35,0.08,1.12,142.0,1013,4181,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12587,3,20.58,34.29,0.8,0.7725,175.0,1013,4126,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12587,3,20.46,33.78,1.6,0.8150000000000001,214.0,1013,4147,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12587,3,20.6,33.36,1.32,0.9525,204.0,1013,4138,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12587,3,20.29,31.32,4.5,1.275,207.0,1013,4045,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12587,4,20.26,27.59,5.13,1.4125,244.0,1013,3921,3.6,3640.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12588,3,17.37,34.51,0.013333333333333334,1.675,137.0,1013,3993,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12588,3,21.77,34.19,1.2,2.029166666666667,165.0,1013,3895,4.6,3587.104166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12588,3,19.82,34.9,0.3633333333333334,1.6291666666666669,184.0,1013,3913,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12588,3,19.55,34.7,0.13,1.5500000000000003,121.0,1013,3946,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12588,3,21.08,34.03,0.17666666666666667,1.25,87.0,1013,3953,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12588,4,19.35,29.18,1.25,1.3208333333333333,62.0,1013,3855,3.1,3572.208333333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12588,3,17.85,29.08,1.14,1.3291666666666666,19.0,1013,3677,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12590,1,18.62,36.0,0.05,0.99625,191.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12590,3,20.81,35.73,0.81,1.2075,182.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12590,1,20.23,35.83,0.66,0.8387499999999999,228.0,1013,4064,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12590,3,19.86,36.47,0.49,0.7662500000000001,185.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12590,3,20.25,35.16,0.7100000000000001,0.8500000000000001,172.0,1013,4096,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12590,3,19.83,32.91,1.8,1.025,225.0,1013,3995,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12590,3,19.82,28.93,2.48,0.965,277.0,1013,3867,2.4,3573.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12591,1,18.09,35.71,0.0,0.97625,217.0,1013,4107,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12591,3,20.37,35.93,0.54,1.35875,176.0,1013,4072,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12591,1,20.16,35.88,0.36,0.90625,226.0,1013,4057,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12591,3,20.04,36.26,0.22,0.64,200.0,1013,4108,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12591,3,20.46,34.66,0.32000000000000006,0.89125,166.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12591,3,19.93,32.61,1.53,1.33,183.0,1013,3974,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12591,3,20.23,28.59,2.42,1.05,262.0,1013,3831,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12592,1,18.91,36.26,0.04,1.13875,195.0,1013,4130,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12592,3,20.31,35.93,0.8400000000000001,1.1037499999999998,174.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12592,3,20.8,35.92,0.8200000000000001,0.72875,239.0,1013,4061,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12592,3,20.15,36.74,0.61,0.85375,214.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12592,3,20.17,35.44,0.79,0.87875,130.0,1013,4105,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12592,3,19.59,33.31,2.07,1.02875,222.0,1013,4003,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12592,3,19.86,29.14,2.9099999999999997,0.96625,330.0,1013,3877,2.4,3583.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12596,1,17.64,35.34,0.0,0.77875,218.0,1013,4124,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12596,3,18.78,36.11,0.27,0.74625,141.0,1013,4104,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12596,3,20.67,35.5,0.7100000000000001,0.89625,241.0,1013,4058,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12596,3,20.07,35.78,0.32000000000000006,0.6875,208.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12596,3,20.16,34.91,0.37,0.9962500000000001,186.0,1013,4094,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12596,3,19.48,33.27,0.9299999999999999,1.1,61.0,1013,3992,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12596,3,19.84,28.39,4.08,1.0325000000000002,297.0,1013,3850,1.9,3542.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12703,1,21.43,27.97,0.0,1.6012499999999998,117.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12703,1,22.07,28.97,0.0,1.56625,138.0,1013,4218,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12703,1,22.67,30.08,0.0,1.51375,159.0,1013,4231,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12703,1,23.69,30.82,0.0,1.40875,149.0,1013,4263,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12703,1,24.35,30.42,0.0,1.53,15.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12703,3,24.37,29.48,0.0,1.82125,12.0,1013,4193,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12703,3,24.12,28.72,1.76,1.9212500000000001,76.0,1013,4176,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12763,1,16.22,29.79,0.060000000000000005,1.0875,64.0,1013,4107,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12763,1,17.68,30.75,0.09,1.195,72.0,1013,4231,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12763,1,18.02,31.21,0.05,1.1325,75.0,1013,4241,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12763,1,18.8,31.5,0.09999999999999999,1.3599999999999999,64.0,1013,4251,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12763,1,19.94,30.82,1.3599999999999999,2.1375,71.0,1013,4201,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12763,3,20.05,30.19,2.01,1.845,75.0,1013,4160,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12763,4,20.0,27.35,8.82,1.6437500000000003,80.0,1013,4132,3.6,3805.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12813,1,18.44,35.74,0.0,1.18375,207.0,1013,4125,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12813,3,19.41,36.66,0.18,1.2412500000000002,141.0,1013,4155,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12813,3,21.11,35.38,3.0999999999999996,1.045,199.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12813,3,21.03,35.25,1.34,0.91375,209.0,1013,4145,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12813,3,21.15,35.06,0.7000000000000001,0.91625,189.0,1013,4129,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12813,3,21.16,32.76,3.3300000000000005,1.1825,192.0,1013,4026,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12813,4,20.71,28.29,6.6899999999999995,1.36625,252.0,1013,3893,2.6,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12814,1,18.28,35.13,0.0,0.96375,204.0,1013,4120,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12814,3,19.1,36.21,0.12,1.35875,139.0,1013,4156,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12814,3,20.62,35.41,2.5199999999999996,0.9487500000000001,178.0,1013,4094,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12814,3,20.59,35.15,0.7000000000000001,0.6950000000000001,235.0,1013,4139,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12814,1,21.18,34.58,0.79,0.8525,175.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12814,3,20.9,31.8,2.5100000000000002,1.05,164.0,1013,4016,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12814,4,20.77,28.27,6.77,1.28125,308.0,1013,3878,2.5,3566.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12817,1,18.36,35.47,0.0,1.1675,206.0,1013,4122,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12817,1,18.94,36.44,0.16,1.3162500000000001,135.0,1013,4160,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12817,3,20.74,35.47,3.09,0.9874999999999999,189.0,1013,4101,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12817,3,20.97,35.11,1.49,0.88625,215.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12817,3,21.03,34.8,0.78,0.86625,184.0,1013,4128,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12817,3,21.02,32.84,3.28,1.15875,190.0,1013,4027,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12817,4,20.61,27.95,6.81,1.3575,258.0,1013,3892,2.5,3579.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12825,1,18.94,34.31,0.01,1.2174999999999998,161.0,1013,4039,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12825,3,21.14,35.35,0.25,1.53,211.0,1013,3997,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12825,1,21.09,34.97,0.26,1.25,179.0,1013,4017,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12825,3,20.53,34.87,0.08,1.1412499999999999,125.0,1013,4029,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12825,3,21.73,33.71,0.2,1.055,105.0,1013,3989,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12825,4,21.43,29.67,0.99,1.34125,85.0,1013,3901,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12825,4,20.44,28.21,2.35,1.13625,18.0,1013,3727,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12827,1,18.59,35.78,0.12,0.915,227.0,1013,4118,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12827,3,20.88,35.54,0.8699999999999999,1.19125,201.0,1013,4065,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12827,3,19.95,35.72,0.75,0.8125,242.0,1013,4068,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12827,3,19.64,36.22,0.53,0.705,208.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12827,3,20.24,35.02,0.7799999999999999,0.78625,200.0,1013,4096,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12827,3,19.72,32.75,1.6899999999999997,1.09625,225.0,1013,3993,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12827,3,19.68,28.91,2.24,1.0375,299.0,1013,3866,2.4,3576.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12828,1,17.06,33.8,0.0,0.51,91.0,1013,4065,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12828,3,18.14,35.35,0.0,0.8875,87.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12828,3,19.12,35.33,0.45,0.425,52.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12828,3,19.67,35.06,0.33999999999999997,0.23375,180.0,1013,4132,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12828,3,20.57,33.8,0.34,0.65875,85.0,1013,4108,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12828,3,20.33,31.95,2.27,0.6824999999999999,90.0,1013,4008,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12828,4,19.83,27.85,5.729999999999999,0.81625,258.0,1013,3874,2.3,3570.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12831,3,18.45,35.69,0.18,1.59875,121.0,1013,4016,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12831,3,21.17,35.42,0.88,1.96625,135.0,1013,3946,3.8,3644.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12831,1,19.35,36.25,0.36,1.5750000000000002,167.0,1013,3969,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12831,3,19.94,36.38,0.04,1.41,128.0,1013,4004,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12831,3,22.12,35.46,0.19,1.1550000000000002,88.0,1013,3998,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12831,4,20.12,30.76,0.6799999999999999,1.2974999999999999,61.0,1013,3900,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12831,3,19.26,28.64,1.48,1.2,352.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12834,3,18.0,34.41,0.15,1.725,104.0,1013,4006,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12834,3,21.53,34.12,1.17,2.0549999999999997,147.0,1013,3925,4.6,3612.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12834,1,19.55,34.98,0.36,1.7675,174.0,1013,3946,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12834,3,19.94,34.99,0.14,1.69625,120.0,1013,3978,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12834,3,21.44,34.05,0.15000000000000002,1.49125,85.0,1013,3976,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12834,4,19.22,29.17,0.8300000000000001,1.4125,64.0,1013,3881,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12834,3,18.14,28.73,1.17,1.29125,16.0,1013,3706,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12835,3,18.31,35.65,0.19,1.57,215.0,1013,4014,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12835,3,21.08,35.33,1.01,1.9725,225.0,1013,3942,3.7,3632.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12835,1,19.27,36.21,0.33999999999999997,1.575,166.0,1013,3966,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12835,3,19.86,36.33,0.06,1.42875,130.0,1013,4001,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12835,3,22.02,35.41,0.16,1.1550000000000002,87.0,1013,3997,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12835,4,20.04,30.59,0.64,1.3125,60.0,1013,3898,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12835,3,19.14,28.58,1.46,1.2037499999999999,1.0,1013,3728,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12836,1,18.98,34.78,0.0,1.19625,159.0,1013,4052,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12836,3,21.2,35.74,0.16,1.53625,213.0,1013,4015,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12836,3,21.02,35.38,0.28,0.9875,211.0,1013,4031,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12836,3,20.66,35.32,0.04,1.00375,119.0,1013,4054,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12836,3,21.97,34.12,0.24,1.1199999999999999,104.0,1013,4011,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12836,4,21.64,30.68,0.87,1.175,33.0,1013,3919,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12836,4,20.97,28.78,1.34,0.92375,356.0,1013,3753,1.9,3402.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12837,1,19.28,35.47,0.0,1.1625,174.0,1013,4097,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12837,3,21.18,36.14,0.26,1.2000000000000002,148.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12837,1,21.48,35.98,0.38,0.7537499999999999,184.0,1013,4056,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12837,3,21.27,35.99,0.16,0.875,153.0,1013,4097,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12837,3,21.49,34.11,0.24,1.0125000000000002,139.0,1013,4058,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12837,4,21.35,32.33,1.17,1.2075,148.0,1013,3956,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12837,4,21.06,28.19,2.77,0.8075000000000001,284.0,1013,3800,2.9,3458.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12839,1,18.75,35.53,0.0,1.32625,176.0,1013,4112,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12839,3,20.91,35.68,0.30000000000000004,1.68125,165.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12839,3,20.42,35.85,0.22,1.3250000000000002,183.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12839,3,19.62,36.08,0.14,1.0825,146.0,1013,4118,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12839,3,20.5,35.13,0.35,0.905,148.0,1013,4095,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12839,3,19.97,32.22,1.44,1.0825,280.0,1013,3988,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12839,3,20.09,28.87,1.31,0.95375,286.0,1013,3856,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12840,1,17.56,34.6,0.0,0.94625,207.0,1013,4106,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12840,3,18.18,35.65,0.08,1.28375,118.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12840,3,19.56,34.99,0.72,0.7825,166.0,1013,4113,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12840,3,19.98,34.84,0.75,0.47000000000000003,236.0,1013,4138,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12840,3,20.29,33.43,0.77,0.6675,198.0,1013,4124,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12840,3,20.45,31.6,3.35,0.925,165.0,1013,4026,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12840,4,20.67,27.99,6.71,1.26875,254.0,1013,3894,2.6,3573.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12841,1,17.87,35.66,0.0,0.8687499999999999,156.0,1013,4141,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12841,3,19.27,35.0,0.34,0.9924999999999999,191.0,1013,4070,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12841,1,19.56,35.99,0.18,0.7337500000000001,234.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12841,3,19.18,36.28,0.14,0.8049999999999999,63.0,1013,4149,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12841,3,19.14,35.24,0.28,0.7662500000000001,39.0,1013,4126,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12841,3,18.89,33.28,1.5999999999999999,0.955,277.0,1013,4024,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12841,3,19.74,29.26,1.73,1.025,256.0,1013,3892,2.4,3586.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12846,1,18.74,35.03,0.0,1.2125000000000001,174.0,1013,4105,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12846,3,20.71,35.98,0.24,1.305,151.0,1013,4085,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12846,3,21.28,35.63,0.39999999999999997,0.8200000000000001,184.0,1013,4057,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12846,3,20.86,35.63,0.22999999999999998,0.8787499999999999,161.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12846,3,20.99,34.22,0.47000000000000003,1.03,141.0,1013,4069,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12846,3,20.55,32.47,1.01,1.3537499999999998,147.0,1013,3966,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12846,4,20.34,28.46,3.17,0.9450000000000001,270.0,1013,3816,2.7,3492.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12856,1,16.18,33.95,0.0,1.2125,190.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12856,3,18.1,35.54,0.08,1.2312500000000002,134.0,1013,4110,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12856,3,19.45,34.85,0.73,0.7362500000000001,122.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12856,3,19.54,34.91,0.38,0.7825000000000001,72.0,1013,4087,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12856,3,19.31,33.65,0.5900000000000001,1.09875,79.0,1013,4024,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12856,3,19.14,30.45,2.36,1.2725,82.0,1013,3936,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12856,4,19.12,28.15,2.47,1.15125,345.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12857,1,17.88,34.87,0.0,1.0074999999999998,204.0,1013,4132,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12857,3,19.17,35.65,0.18,0.92125,147.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12857,3,20.49,34.79,2.96,0.9424999999999999,210.0,1013,4087,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12857,3,20.12,34.95,0.74,0.92,190.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12857,3,20.39,33.67,0.57,0.96625,180.0,1013,4123,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12857,3,20.34,32.77,1.4999999999999998,1.1875,281.0,1013,4018,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12857,4,20.35,28.11,4.9,1.21625,253.0,1013,3884,2.8,3575.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12858,1,19.01,35.83,0.0,1.1,216.0,1013,4093,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12858,3,21.18,36.25,0.45,1.55375,172.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12858,3,20.78,36.07,0.5,1.01125,227.0,1013,4054,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12858,3,20.4,36.2,0.30000000000000004,0.795,194.0,1013,4092,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12858,3,21.15,34.81,0.4,1.0462500000000001,171.0,1013,4057,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12858,4,20.45,32.45,1.47,1.3875,191.0,1013,3957,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12858,4,20.58,29.31,2.4600000000000004,1.07875,265.0,1013,3802,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12860,1,18.1,35.69,0.0,0.95875,170.0,1013,4139,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12860,3,19.54,35.08,0.41000000000000003,1.05,242.0,1013,4070,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12860,1,19.68,35.97,0.21000000000000002,0.775,235.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12860,3,19.24,36.28,0.22,0.78375,95.0,1013,4147,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12860,3,19.28,35.22,0.38,0.8125,19.0,1013,4123,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12860,3,19.0,33.3,1.64,0.9749999999999999,207.0,1013,4021,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12860,3,19.77,29.24,1.74,1.00875,324.0,1013,3891,2.2,3585.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12862,1,18.97,35.05,0.0,1.09625,189.0,1013,4067,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12862,1,21.42,35.93,0.18,1.46375,143.0,1013,4030,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12862,3,20.82,35.64,0.24,1.0675,215.0,1013,4040,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12862,3,20.5,35.7,0.1,0.9875,143.0,1013,4070,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12862,3,21.86,34.45,0.11,1.1125,127.0,1013,4028,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12862,4,21.3,31.2,0.87,1.1912500000000001,184.0,1013,3932,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12862,4,20.96,29.13,5.08,0.9750000000000001,306.0,1013,3771,2.2,3416.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12863,1,18.87,34.2,0.01,1.3425,154.0,1013,4039,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12863,3,21.09,35.24,0.26,1.62875,218.0,1013,3999,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12863,3,21.06,34.88,0.28,1.3087499999999999,172.0,1013,4018,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12863,3,20.41,34.83,0.16000000000000003,1.195,123.0,1013,4030,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12863,3,21.56,33.64,0.21000000000000002,1.145,106.0,1013,3989,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12863,4,21.21,29.62,1.01,1.36625,90.0,1013,3902,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12863,3,20.2,28.09,2.36,1.13375,24.0,1013,3728,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12864,1,17.12,32.52,0.0,1.1425,171.0,1013,4098,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12864,1,19.16,33.26,0.22999999999999998,1.21375,146.0,1013,4075,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12864,1,19.48,33.11,0.33999999999999997,0.7675,191.0,1013,4057,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12864,3,19.29,33.12,0.12,0.9199999999999999,151.0,1013,4099,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12864,3,19.45,31.39,0.38,0.9912500000000001,135.0,1013,4060,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12864,3,19.36,29.69,1.1099999999999999,1.25875,145.0,1013,3957,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12864,4,19.1,25.9,2.73,0.8287500000000001,280.0,1013,3802,2.9,3459.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12867,1,18.49,33.66,0.0,1.0425,145.0,1013,4017,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12867,3,20.91,34.51,0.21999999999999997,1.28375,211.0,1013,3964,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12867,1,20.9,34.44,0.29000000000000004,1.175,180.0,1013,3991,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12867,3,20.4,34.21,0.1,1.28375,109.0,1013,3991,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12867,3,21.51,33.26,0.27,1.13375,86.0,1013,3954,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12867,4,20.84,29.0,0.6799999999999999,1.32375,58.0,1013,3875,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12867,3,19.6,27.95,0.92,1.3025,14.0,1013,3694,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12868,1,18.07,34.85,0.0,1.23,176.0,1013,4059,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12868,1,19.75,36.17,0.38,1.62,154.0,1013,4107,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12868,3,21.2,35.32,1.09,0.94875,163.0,1013,4062,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12868,3,20.64,35.46,0.46,0.62875,139.0,1013,4093,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12868,3,20.5,33.77,0.55,0.915,130.0,1013,4039,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12868,3,20.55,31.16,1.73,1.1675,335.0,1013,3943,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12868,4,20.21,27.99,4.72,1.0175,305.0,1013,3777,2.4,3462.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12870,1,18.69,35.6,0.0,1.1625,192.0,1013,4105,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12870,3,20.6,36.33,0.26,1.3912499999999999,162.0,1013,4079,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12870,1,21.02,36.08,0.36,0.8350000000000001,212.0,1013,4057,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12870,3,20.87,36.12,0.28,0.82375,181.0,1013,4108,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12870,3,21.06,34.54,0.30000000000000004,0.9550000000000001,155.0,1013,4071,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12870,3,20.68,32.78,0.7899999999999999,1.3849999999999998,165.0,1013,3966,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12870,4,20.68,28.5,2.59,1.005,254.0,1013,3818,3.2,3497.45875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12877,1,17.74,34.08,0.0,1.02125,172.0,1013,4033,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12877,3,19.72,35.06,0.31000000000000005,1.4075,144.0,1013,4014,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12877,3,20.5,34.97,0.42000000000000004,0.9862500000000001,171.0,1013,4022,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12877,3,19.44,34.72,0.22000000000000003,1.0425,118.0,1013,4031,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12877,3,20.57,33.32,0.25,1.1,106.0,1013,3977,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12877,4,20.41,30.24,1.57,1.22875,95.0,1013,3905,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12877,3,19.64,28.71,1.1300000000000001,1.30375,331.0,1013,3719,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12887,1,17.61,33.01,0.0,1.37,144.0,1013,4055,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12887,3,19.91,34.03,0.16,1.695,127.0,1013,4022,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12887,3,19.75,33.67,0.22,1.10125,168.0,1013,4033,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12887,1,19.32,33.67,0.08,1.1375000000000002,115.0,1013,4054,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12887,3,20.51,32.45,0.28,1.2999999999999998,106.0,1013,4011,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12887,4,20.41,29.34,0.9299999999999999,1.24125,107.0,1013,3919,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12887,4,19.63,27.26,1.8399999999999999,0.8987499999999999,3.0,1013,3753,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12893,1,17.02,32.26,0.0,1.215,167.0,1013,4094,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12893,1,19.05,33.04,0.25,1.35,139.0,1013,4074,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12893,1,19.34,32.91,0.44,0.82875,167.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12893,3,19.13,32.97,0.18,1.00875,140.0,1013,4095,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12893,3,19.28,31.33,0.41000000000000003,1.01125,128.0,1013,4055,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12893,4,19.31,29.44,1.32,1.2537500000000001,136.0,1013,3954,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12893,4,18.97,25.92,2.83,0.7875,283.0,1013,3796,2.7,3454.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12898,3,16.76,34.18,0.08,1.8587500000000001,183.0,1013,3993,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12898,3,21.36,34.52,1.39,2.205,175.0,1013,3890,5.6,3588.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12898,3,19.78,34.35,0.48,1.8,193.0,1013,3905,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12898,3,19.25,34.23,0.21000000000000002,1.59625,112.0,1013,3934,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12898,3,20.69,33.63,0.19,1.36625,85.0,1013,3938,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12898,4,18.72,28.42,1.49,1.3425,58.0,1013,3847,3.7,3549.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12898,4,17.66,27.83,1.42,1.2337500000000001,12.0,1013,3660,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12903,1,17.58,35.18,0.0,1.13375,204.0,1013,4130,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12903,3,18.98,35.77,0.22,1.00375,134.0,1013,4146,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12903,3,20.61,33.94,3.49,1.0099999999999998,203.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12903,3,20.26,34.09,1.72,0.9137500000000001,192.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12903,3,20.33,34.12,0.66,0.9825,184.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12903,3,20.34,31.78,3.54,1.2037499999999999,188.0,1013,4030,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12903,4,19.83,27.98,6.16,1.3175000000000001,244.0,1013,3903,2.9,3606.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12905,1,18.69,34.13,0.01,0.90625,182.0,1013,4029,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12905,1,20.81,35.24,0.29000000000000004,1.14625,155.0,1013,3979,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12905,1,20.66,34.96,0.22,1.0887499999999999,206.0,1013,4004,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12905,3,20.26,34.79,0.1,1.0875,117.0,1013,4014,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12905,3,21.61,33.8,0.14,1.085,77.0,1013,3979,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12905,4,21.06,29.47,1.5,1.32125,34.0,1013,3891,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12905,3,20.19,28.38,1.09,1.3375,358.0,1013,3713,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12906,1,18.23,34.08,0.0,1.31875,168.0,1013,4030,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12906,1,20.51,35.23,0.29000000000000004,1.70375,149.0,1013,3997,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12906,3,20.89,34.83,0.42,1.20875,165.0,1013,4014,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12906,3,19.92,34.65,0.18000000000000002,1.1712500000000001,134.0,1013,4019,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12906,3,20.94,33.42,0.26,1.14625,117.0,1013,3971,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12906,4,20.62,29.51,1.52,1.325,122.0,1013,3894,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12906,3,19.56,28.47,1.19,1.30625,351.0,1013,3712,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12911,1,18.17,34.03,0.0,0.9583333333333334,182.0,1013,4033,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12911,3,20.1,34.96,0.2366666666666667,1.3125,135.0,1013,4029,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12911,3,20.88,35.07,0.41333333333333333,0.8708333333333333,137.0,1013,4029,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12911,3,19.92,34.81,0.12,0.8791666666666667,99.0,1013,4039,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12911,3,20.82,33.44,0.11333333333333334,0.9083333333333334,88.0,1013,3978,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12911,4,20.82,30.95,1.9533333333333331,1.0958333333333332,327.0,1013,3907,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12911,4,20.36,28.79,1.5899999999999999,1.0291666666666668,324.0,1013,3723,2.1,3397.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12915,1,17.98,35.59,0.0,0.77875,169.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12915,3,19.37,36.05,0.33,0.74125,63.0,1013,4077,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12915,3,21.7,35.87,0.47000000000000003,0.72875,230.0,1013,4070,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12915,1,20.5,36.09,0.21000000000000002,0.58875,210.0,1013,4152,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12915,3,20.19,35.57,0.52,0.68375,212.0,1013,4126,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12915,3,19.61,33.41,2.1,0.81375,249.0,1013,4021,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12915,4,20.44,29.43,4.21,0.85375,316.0,1013,3891,2.6,3581.855,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12916,1,18.44,34.8,0.0,1.1825,183.0,1013,4054,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12916,1,20.11,36.16,0.36,1.4674999999999998,155.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12916,3,21.53,35.35,0.72,0.7962499999999999,169.0,1013,4057,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12916,3,20.97,35.44,0.24,0.64375,164.0,1013,4085,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12916,3,20.85,33.89,0.51,0.9125,123.0,1013,4029,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12916,3,20.83,31.35,2.1399999999999997,1.05875,205.0,1013,3933,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12916,4,20.43,28.03,4.32,1.095,282.0,1013,3766,2.4,3446.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12920,1,18.15,35.11,0.013333333333333334,1.3791666666666669,120.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12920,3,20.93,35.98,0.3566666666666667,1.8791666666666669,137.0,1013,3975,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12920,1,19.17,35.79,0.2866666666666666,1.4291666666666667,199.0,1013,3996,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12920,3,19.43,35.94,0.10333333333333333,1.2208333333333332,116.0,1013,4021,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12920,3,21.57,35.0,0.22666666666666668,1.1583333333333334,85.0,1013,4002,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12920,4,19.83,30.85,0.6333333333333334,1.2625,56.0,1013,3907,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12920,3,19.04,29.54,1.846666666666667,1.2875,7.0,1013,3734,2.4,3418.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12922,1,18.66,34.33,0.0,1.33375,178.0,1013,4072,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12922,3,20.25,35.41,0.12,1.37875,136.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12922,3,20.84,35.22,0.30000000000000004,0.96375,167.0,1013,4049,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12922,3,20.25,35.26,0.06,1.045,128.0,1013,4077,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12922,3,20.7,33.8,0.25,1.14875,112.0,1013,4028,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12922,4,21.04,31.3,1.5,1.23,128.0,1013,3933,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",12922,4,20.33,28.41,3.5200000000000005,0.8125,323.0,1013,3770,2.3,3438.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13104,1,4.61,18.97,1.46,0.7224999999999999,264.0,1013,4125,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13104,3,7.15,17.7,2.6599999999999997,1.1324999999999998,214.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13104,1,6.46,17.19,2.83,0.36875,232.0,1013,4160,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13104,1,6.33,17.91,3.17,0.72875,359.0,1013,4176,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13104,1,6.14,18.35,2.76,0.9187500000000001,355.0,1013,4166,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13104,3,6.24,17.89,4.48,0.90375,356.0,1013,4111,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13104,4,6.87,15.51,7.620000000000001,1.125,6.0,1013,4035,4.1,3744.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13200,1,7.55,18.58,1.2100000000000002,1.0075,333.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13200,1,8.04,19.17,0.83,1.16125,240.0,1013,4193,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13200,1,8.5,19.6,0.75,1.13625,247.0,1013,4198,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13200,1,8.74,18.65,2.4699999999999998,0.755,275.0,1013,4202,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13200,1,9.58,18.3,2.9899999999999998,0.70875,337.0,1013,4196,1.8,3901.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13200,3,10.19,17.95,3.33,0.85875,353.0,1013,4163,2.3,3840.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13200,5,10.6,16.53,10.33,0.8925000000000001,356.0,1013,4113,2.3,3789.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13272,1,7.72,20.24,0.74,0.9575,36.0,1013,4148,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13272,1,8.3,20.2,0.9299999999999999,1.03875,211.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13272,1,8.48,20.65,0.91,0.9075,222.0,1013,4191,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13272,1,8.91,19.06,3.25,0.5925,350.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13272,1,10.06,19.4,3.08,0.70375,25.0,1013,4191,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13272,4,10.1,19.12,1.54,0.80375,2.0,1013,4153,1.7,3830.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13272,5,10.58,17.35,9.45,0.8025,33.0,1013,4098,1.5,3767.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13321,1,6.73,19.09,1.3,0.75,157.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13321,3,8.65,18.59,1.5499999999999998,1.1800000000000002,128.0,1013,4102,3.5,3765.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13321,1,7.39,19.09,0.99,1.15,139.0,1013,4131,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13321,1,7.45,19.6,0.83,1.16875,272.0,1013,4223,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13321,4,7.47,19.12,0.9099999999999999,1.46625,307.0,1013,4252,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13321,3,7.82,18.25,1.25,1.4875,307.0,1013,4185,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13321,3,7.93,17.59,0.83,1.75375,272.0,1013,4085,4.5,3780.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13645,1,2.39,13.08,2.48,1.3074999999999999,100.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13645,3,3.45,12.85,1.48,1.46625,156.0,1013,4076,3.3,3766.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13645,1,1.61,13.69,1.05,1.11375,167.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13645,1,2.31,14.87,0.85,0.7637499999999999,288.0,1013,4243,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13645,4,2.93,14.92,0.8799999999999999,0.87625,326.0,1013,4292,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13645,3,3.13,13.64,1.78,1.2575,323.0,1013,4242,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13645,1,3.25,13.74,0.9500000000000001,1.44625,308.0,1013,4193,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13696,1,5.13,14.79,1.61,0.9912500000000001,172.0,1013,4161,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13696,3,6.53,14.28,1.5899999999999999,1.4375,165.0,1013,4092,3.1,3772.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13696,1,5.23,15.22,1.05,0.875,187.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13696,1,5.74,16.18,0.9400000000000001,0.77125,271.0,1013,4243,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13696,4,5.67,16.04,0.87,1.1475,295.0,1013,4284,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13696,3,5.62,15.36,1.66,1.29625,317.0,1013,4228,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13696,3,5.49,15.11,0.84,1.60375,304.0,1013,4161,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13697,1,20.72,30.51,0.0,1.4125,9.0,1013,4198,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13697,1,20.96,31.23,0.0,1.4833333333333334,30.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13697,1,21.08,31.8,0.006666666666666667,1.5916666666666668,25.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13697,1,21.49,32.21,0.006666666666666667,1.5875,359.0,1013,4324,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13697,3,21.77,31.94,0.02,1.5583333333333331,332.0,1013,4360,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13697,3,21.91,30.89,0.03333333333333333,1.7541666666666667,344.0,1013,4337,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13697,1,21.32,29.96,0.013333333333333334,1.6791666666666665,339.0,1013,4314,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13889,1,6.66,16.45,1.44,0.8987499999999999,52.0,1013,4141,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13889,1,6.07,17.16,0.65,1.0299999999999998,104.0,1013,4120,2.2,3830.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13889,1,5.8,17.74,0.61,1.0162499999999999,88.0,1013,4160,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13889,1,6.7,18.66,0.74,1.0975000000000001,244.0,1013,4281,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13889,4,7.12,18.94,0.82,1.21625,258.0,1013,4331,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13889,3,7.49,18.41,1.1,1.50875,329.0,1013,4301,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",13889,1,7.33,18.18,0.89,1.77875,273.0,1013,4271,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14086,3,8.09,15.79,3.35,0.78375,201.0,1013,4141,1.8,3850.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14086,3,8.28,17.12,1.4400000000000002,1.17625,136.0,1013,4101,1.6,3813.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14086,1,7.35,17.7,1.07,1.02,214.0,1013,4149,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",14086,1,8.03,19.0,0.9400000000000001,1.0625,279.0,1013,4265,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",14086,3,8.63,19.23,1.18,1.1087500000000001,297.0,1013,4313,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",14086,3,8.76,18.55,2.01,1.2662499999999999,302.0,1013,4282,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",14086,3,8.42,18.35,2.14,1.4625,290.0,1013,4250,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15153,3,8.05,17.47,2.9400000000000004,1.13875,169.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15153,3,9.18,18.04,1.54,1.30125,136.0,1013,4075,2.8,3773.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15153,1,7.68,18.98,0.83,1.14375,194.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15153,1,8.28,20.15,0.66,1.0825,286.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15153,4,8.93,20.11,0.92,1.2374999999999998,307.0,1013,4292,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",15153,3,9.01,18.89,3.08,1.1712500000000001,311.0,1013,4247,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",15153,1,8.85,18.86,2.41,1.2675,299.0,1013,4202,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15213,1,7.52,19.52,1.69,1.0137500000000002,188.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15213,3,8.58,17.61,2.84,0.9712500000000001,197.0,1013,4101,1.5,3796.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15213,1,7.63,19.57,1.13,0.70375,228.0,1013,4114,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15213,1,8.28,20.35,1.26,0.38,275.0,1013,4183,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15213,4,8.65,20.35,1.0999999999999999,0.71625,284.0,1013,4203,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",15213,3,8.69,19.29,3.2800000000000002,0.8250000000000001,263.0,1013,4144,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",15213,3,9.68,18.8,3.13,1.105,270.0,1013,4054,2.2,3746.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16070,1,11.41,25.81,0.03,2.1675,32.0,1013,3979,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16070,1,12.42,27.15,0.25,1.8800000000000001,66.0,1013,4156,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16070,1,13.31,28.26,0.16999999999999998,1.4075,84.0,1013,4220,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16070,1,13.79,28.66,0.54,1.61125,35.0,1013,4220,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16070,1,14.43,27.51,1.1600000000000001,1.72875,66.0,1013,4173,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16070,1,14.73,26.86,1.86,1.22875,61.0,1013,4151,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16070,1,14.32,24.76,3.55,0.3125,72.0,1013,4161,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16071,1,14.14,30.99,0.013333333333333334,1.6375000000000002,3.0,1013,3844,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16071,1,16.54,32.47,0.006666666666666667,1.2875,16.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16071,1,17.04,33.42,0.02666666666666667,1.7166666666666663,96.0,1013,4188,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16071,1,17.66,34.18,0.02666666666666667,1.5583333333333333,98.0,1013,4188,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16071,3,18.57,33.74,0.35,1.3375,60.0,1013,4136,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16071,3,19.12,32.85,0.5666666666666667,1.3958333333333335,358.0,1013,4119,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16071,3,19.82,32.83,0.45,1.2791666666666668,346.0,1013,4126,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16072,3,18.08,31.23,0.03666666666666667,1.4291666666666667,213.0,1013,3833,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16072,1,18.69,33.13,0.0,0.8833333333333333,126.0,1013,4098,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16072,1,20.07,34.38,0.0,1.3,128.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16072,1,21.1,35.1,0.006666666666666667,1.2416666666666667,151.0,1013,4186,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16072,3,23.0,34.84,0.08666666666666667,1.1791666666666667,173.0,1013,4134,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16072,3,23.05,33.74,0.3233333333333333,1.0416666666666665,330.0,1013,4085,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16072,3,21.96,33.4,0.12333333333333334,1.3458333333333334,232.0,1013,4094,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16073,3,18.85,31.1,0.0,0.8666666666666667,248.0,1013,3912,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16073,1,19.28,32.59,0.0,0.8583333333333333,216.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16073,1,19.88,33.75,0.0,0.8958333333333333,112.0,1013,4243,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16073,3,20.55,34.34,0.02,0.30833333333333335,93.0,1013,4208,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16073,3,21.82,34.14,0.10333333333333332,1.0166666666666666,292.0,1013,4146,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16073,3,22.46,33.17,0.2,1.1583333333333332,339.0,1013,4104,3.2,3824.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16073,1,21.49,32.44,0.16,1.3458333333333332,304.0,1013,4100,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16074,1,20.86,32.04,0.0,1.8208333333333333,54.0,1013,4046,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16074,1,22.23,33.04,0.0,1.9875000000000003,61.0,1013,4188,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16074,1,22.85,33.75,0.006666666666666667,1.6458333333333333,68.0,1013,4234,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16074,1,22.97,34.22,0.006666666666666667,1.5291666666666668,69.0,1013,4234,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16074,3,23.56,34.57,0.01,1.6374999999999997,68.0,1013,4188,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16074,1,23.61,33.96,0.060000000000000005,1.6166666666666665,63.0,1013,4176,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16074,3,23.01,32.37,0.6833333333333335,1.25,72.0,1013,4193,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16075,1,20.91,34.86,0.0,1.48875,29.0,1013,4029,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16075,1,22.18,35.81,0.0,1.4375,36.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16075,1,22.92,36.64,0.03,1.1800000000000002,45.0,1013,4227,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16075,3,23.21,37.24,0.03,1.1175,47.0,1013,4228,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16075,1,23.7,37.09,0.08,1.2962500000000001,42.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16075,1,23.76,35.89,0.41000000000000003,1.19125,39.0,1013,4167,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16075,1,23.31,33.56,2.9,0.9637500000000001,47.0,1013,4183,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16076,3,18.33,30.82,0.0,0.8625,215.0,1013,3906,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16076,1,18.99,32.41,0.0,0.9958333333333333,84.0,1013,4161,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16076,1,19.87,33.65,0.0,1.1875,129.0,1013,4246,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16076,1,20.65,34.17,0.0,0.5625,117.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16076,3,21.17,34.0,0.026666666666666665,0.8458333333333334,294.0,1013,4155,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16076,3,22.19,33.15,0.12333333333333334,0.8833333333333333,308.0,1013,4108,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16076,3,22.16,32.51,0.16666666666666666,1.1791666666666667,293.0,1013,4112,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16077,3,18.3,30.78,0.01,1.2,261.0,1013,3875,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16077,1,18.95,32.3,0.0,0.7416666666666667,179.0,1013,4137,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16077,1,19.89,33.53,0.02666666666666667,0.9333333333333333,154.0,1013,4224,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16077,3,20.48,34.19,0.13333333333333333,0.25,90.0,1013,4191,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16077,3,22.32,33.87,0.12,1.2291666666666665,297.0,1013,4132,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16077,3,22.28,32.99,0.25,1.3624999999999998,344.0,1013,4094,3.3,3828.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16077,3,21.58,32.37,0.2,1.5833333333333335,300.0,1013,4085,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16078,3,18.88,31.11,0.02,1.1666666666666667,251.0,1013,3864,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16078,3,19.25,32.68,0.0,0.7125,150.0,1013,4127,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16078,1,19.9,33.96,0.0,0.9041666666666666,120.0,1013,4221,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16078,3,20.87,34.68,0.02666666666666667,0.4083333333333333,136.0,1013,4190,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16078,3,23.05,34.47,0.06666666666666665,1.1333333333333333,303.0,1013,4132,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16078,3,23.1,33.43,0.15,1.2416666666666667,329.0,1013,4088,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16078,3,22.68,32.97,0.24333333333333332,1.4,301.0,1013,4089,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16079,3,17.07,31.32,0.03,1.3325,174.0,1013,3815,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16079,1,17.76,33.05,0.0,0.9962500000000001,83.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16079,1,19.99,34.17,0.0,1.7125,123.0,1013,4190,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16079,3,20.9,34.91,0.01,1.3675000000000002,128.0,1013,4180,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16079,3,21.48,34.75,0.08,1.16125,129.0,1013,4135,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16079,3,22.12,32.85,0.8700000000000001,1.2337500000000001,132.0,1013,4089,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16079,3,21.95,33.34,0.23,1.1412499999999999,147.0,1013,4094,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16080,1,11.93,28.94,0.06,1.0666666666666667,317.0,1013,3823,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16080,1,14.39,30.22,0.03333333333333333,1.0583333333333331,81.0,1013,4033,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16080,1,15.45,31.1,0.006666666666666667,1.55,108.0,1013,4172,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16080,1,16.13,31.97,0.006666666666666667,1.3875,108.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16080,1,16.53,31.81,0.2966666666666667,1.0583333333333333,100.0,1013,4135,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16080,1,16.72,30.87,0.6466666666666667,0.75,11.0,1013,4111,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16080,1,17.08,31.04,0.2633333333333333,0.7083333333333334,339.0,1013,4127,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16081,3,9.42,19.14,2.06,1.155,85.0,1013,4136,2.7,3847.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16081,3,9.8,19.68,1.16,1.4175,104.0,1013,4103,2.2,3813.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16081,1,8.9,19.94,1.17,1.435,123.0,1013,4148,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16081,1,9.35,20.92,0.96,1.3275,241.0,1013,4272,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16081,3,9.93,21.2,0.9299999999999999,1.50625,308.0,1013,4323,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16081,3,10.17,20.61,1.32,1.77625,314.0,1013,4288,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16081,3,9.83,20.3,0.8400000000000001,2.0774999999999997,294.0,1013,4253,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16082,1,14.32,27.74,0.09333333333333334,2.0875,321.0,1013,3796,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16082,3,16.64,29.46,0.12,1.4166666666666665,68.0,1013,4039,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16082,1,16.8,30.27,0.04,1.6374999999999997,117.0,1013,4170,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16082,1,17.75,31.16,0.07,1.175,125.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16082,3,18.85,29.79,0.7400000000000001,0.9916666666666667,341.0,1013,4129,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16082,1,18.43,29.41,2.12,1.0833333333333333,343.0,1013,4104,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16082,3,18.53,29.94,0.7733333333333334,1.2541666666666667,319.0,1013,4106,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16083,1,12.37,27.72,0.05333333333333334,1.1875,277.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16083,1,14.43,29.32,0.04,1.0,239.0,1013,4140,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16083,1,14.86,30.6,0.0,1.0083333333333333,181.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16083,1,15.6,31.08,0.02666666666666667,1.0708333333333335,173.0,1013,4217,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16083,3,17.97,30.65,0.19999999999999998,1.3375,277.0,1013,4161,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16083,3,18.69,30.16,0.25666666666666665,1.2625000000000002,301.0,1013,4133,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16083,3,17.5,29.72,0.36,1.0208333333333333,280.0,1013,4134,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16084,1,15.38,31.77,0.0,1.5083333333333333,259.0,1013,3853,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16084,1,17.13,33.56,0.006666666666666667,1.1208333333333333,139.0,1013,4080,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16084,1,18.91,34.74,0.006666666666666667,1.5750000000000002,109.0,1013,4196,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16084,3,19.66,35.41,0.0,1.45,131.0,1013,4191,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16084,3,20.49,34.83,0.1433333333333333,1.1041666666666667,108.0,1013,4142,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16084,3,20.99,34.31,0.49000000000000005,1.1833333333333331,270.0,1013,4115,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16084,3,21.06,34.16,0.32666666666666666,1.3208333333333333,337.0,1013,4122,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16086,1,14.02,29.19,0.05333333333333334,1.1541666666666666,8.0,1013,3900,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16086,1,15.95,30.86,0.06666666666666667,0.9166666666666667,241.0,1013,4134,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16086,1,16.76,32.18,0.006666666666666667,1.0541666666666667,174.0,1013,4230,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16086,1,17.44,32.66,0.03333333333333333,1.0958333333333332,154.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16086,3,20.0,32.2,0.16999999999999998,1.3708333333333331,5.0,1013,4157,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16086,3,20.21,31.47,0.2866666666666667,1.35,320.0,1013,4127,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16086,3,19.35,31.14,0.30333333333333334,1.125,297.0,1013,4131,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16087,1,21.51,30.18,0.04666666666666667,1.9708333333333337,41.0,1013,4062,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16087,1,22.76,31.1,0.030000000000000002,2.191666666666667,51.0,1013,4210,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16087,1,23.5,31.74,0.05333333333333334,1.8083333333333333,52.0,1013,4252,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16087,1,23.79,32.08,0.06666666666666667,1.8166666666666667,44.0,1013,4244,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16087,1,24.17,32.11,0.13333333333333333,1.8375,49.0,1013,4202,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16087,1,24.1,31.37,0.25666666666666665,1.6916666666666667,48.0,1013,4189,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16087,1,23.5,30.24,1.6900000000000002,1.2958333333333334,40.0,1013,4195,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16088,1,11.7,27.65,0.01,1.98,52.0,1013,3972,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16088,1,12.76,29.03,0.12000000000000001,1.8625,74.0,1013,4157,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16088,1,13.81,30.26,0.04,1.4925,86.0,1013,4227,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16088,1,14.41,30.68,0.32,1.59,83.0,1013,4223,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16088,1,15.03,29.46,1.05,1.625,68.0,1013,4173,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16088,1,15.33,29.18,1.41,1.15,61.0,1013,4151,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16088,1,15.18,27.14,2.98,0.3675,91.0,1013,4158,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16089,3,18.16,30.84,0.013333333333333334,1.0208333333333335,239.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16089,1,18.84,32.45,0.0,0.9208333333333333,199.0,1013,4139,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16089,1,19.78,33.69,0.0,1.2083333333333333,97.0,1013,4235,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16089,1,20.81,34.37,0.006666666666666667,0.875,109.0,1013,4207,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16089,3,21.7,34.13,0.03333333333333333,1.175,322.0,1013,4150,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16089,3,22.24,33.32,0.016666666666666666,1.3083333333333333,323.0,1013,4102,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16089,3,21.44,32.85,0.23666666666666664,1.2583333333333333,294.0,1013,4110,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16090,1,10.98,25.16,0.0,2.47375,49.0,1013,3999,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16090,1,12.08,26.5,0.15,2.22375,56.0,1013,4173,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16090,1,13.11,27.76,0.27,1.68375,69.0,1013,4232,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16090,1,13.6,28.08,0.44000000000000006,1.8587500000000001,64.0,1013,4228,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16090,1,14.16,27.16,0.79,2.02875,56.0,1013,4181,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16090,1,14.52,26.48,1.76,1.4925000000000002,53.0,1013,4156,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16090,1,14.16,24.05,3.86,0.46625,55.0,1013,4167,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16091,3,16.37,31.32,0.01,1.37625,337.0,1013,3744,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16091,3,19.02,33.1,0.01,1.27125,107.0,1013,3995,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16091,3,21.4,33.9,0.01,1.3925,79.0,1013,4143,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16091,3,22.06,34.41,0.08,0.88375,57.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16091,3,21.92,34.04,1.75,0.98,48.0,1013,4114,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16091,1,21.26,32.66,2.1199999999999997,1.025,38.0,1013,4084,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16091,1,20.64,33.28,0.64,1.2675,12.0,1013,4083,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16092,1,13.23,30.03,0.006666666666666667,1.5250000000000001,264.0,1013,3812,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16092,3,15.68,31.2,0.02666666666666667,1.4333333333333333,53.0,1013,4038,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16092,1,15.53,31.95,0.03333333333333333,1.7874999999999999,60.0,1013,4171,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16092,1,16.22,32.91,0.006666666666666667,1.5833333333333333,102.0,1013,4181,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16092,3,17.64,32.78,0.21666666666666667,1.1625,96.0,1013,4131,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16092,3,17.81,31.14,1.0833333333333335,0.9916666666666667,35.0,1013,4110,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16092,3,17.93,31.74,0.3933333333333333,0.9124999999999999,11.0,1013,4117,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16094,3,15.27,30.93,0.04,1.3916666666666666,245.0,1013,3874,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16094,1,17.02,32.73,0.006666666666666667,1.1458333333333335,255.0,1013,4109,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16094,1,18.3,34.04,0.0,1.3291666666666666,167.0,1013,4213,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16094,1,19.06,34.63,0.02,1.2458333333333333,163.0,1013,4202,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16094,3,20.15,34.2,0.11666666666666667,1.3250000000000002,247.0,1013,4146,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16094,3,21.21,33.47,0.31333333333333335,1.3,270.0,1013,4117,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16094,3,20.92,33.26,0.3666666666666667,1.3625,259.0,1013,4124,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16095,1,14.22,31.13,0.03333333333333333,1.1791666666666667,273.0,1013,3898,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16095,1,16.02,32.89,0.05333333333333334,0.8291666666666667,44.0,1013,4121,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16095,1,16.91,34.21,0.006666666666666667,0.8583333333333332,155.0,1013,4220,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16095,1,17.46,34.7,0.10666666666666667,0.95,138.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16095,3,18.85,34.12,0.2833333333333334,1.2041666666666666,289.0,1013,4152,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16095,3,20.17,33.44,0.24000000000000005,1.2083333333333335,311.0,1013,4129,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16095,3,19.42,33.06,0.47,1.1041666666666667,299.0,1013,4130,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16096,1,14.64,31.4,0.0,1.7166666666666668,311.0,1013,3869,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16096,1,16.68,33.09,0.006666666666666667,1.2083333333333333,328.0,1013,4085,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16096,1,17.74,34.27,0.0,1.5833333333333333,141.0,1013,4199,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16096,3,18.26,34.92,0.006666666666666667,1.3583333333333334,136.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16096,3,20.06,34.1,0.36666666666666664,1.2541666666666667,306.0,1013,4142,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16096,3,19.99,33.61,0.2766666666666667,1.5333333333333337,309.0,1013,4122,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16096,3,20.29,33.48,0.59,1.2833333333333332,340.0,1013,4127,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16097,1,14.75,29.92,0.05,1.2625000000000002,278.0,1013,3815,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16097,1,16.09,31.56,0.04,1.2583333333333333,76.0,1013,4063,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16097,1,18.26,32.66,0.02,2.0458333333333334,119.0,1013,4182,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16097,1,19.04,33.43,0.0,1.4958333333333333,123.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16097,1,19.51,33.12,0.4733333333333334,1.1416666666666666,108.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16097,3,19.27,32.03,0.5499999999999999,1.05,123.0,1013,4100,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16097,3,19.99,32.06,0.5233333333333333,1.1166666666666667,134.0,1013,4106,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16098,1,13.51,28.92,0.0,2.166666666666667,343.0,1013,3882,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16098,1,15.73,30.49,0.03333333333333333,1.8583333333333334,355.0,1013,4087,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16098,1,15.86,31.74,0.006666666666666667,1.6166666666666667,51.0,1013,4201,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16098,1,16.51,32.38,0.013333333333333334,1.6583333333333337,14.0,1013,4199,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16098,3,18.18,32.04,0.29,1.9541666666666666,3.0,1013,4144,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16098,3,19.1,31.39,0.37333333333333335,1.8708333333333331,343.0,1013,4129,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16098,3,18.1,31.02,0.71,1.4833333333333334,336.0,1013,4134,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16099,1,13.27,31.39,0.0,1.6583333333333332,12.0,1013,3854,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16099,1,15.37,32.71,0.006666666666666667,1.6041666666666665,41.0,1013,4057,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16099,1,16.05,33.76,0.0,1.7375,86.0,1013,4185,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16099,1,16.69,34.37,0.0033333333333333335,1.6291666666666667,87.0,1013,4193,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16099,1,17.56,34.06,0.24,1.5041666666666664,25.0,1013,4142,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16099,1,18.09,33.34,0.3233333333333333,1.3791666666666667,25.0,1013,4121,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16099,3,18.59,33.27,0.5,1.0875000000000001,0.0,1013,4131,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16100,1,16.67,31.21,0.01,1.2208333333333334,199.0,1013,3947,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16100,1,17.35,32.88,0.0,1.4458333333333333,179.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16100,1,18.13,34.13,0.006666666666666667,1.375,157.0,1013,4260,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16100,3,19.02,34.45,0.02666666666666667,1.0374999999999999,188.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16100,3,19.93,34.08,0.19333333333333333,1.1124999999999998,243.0,1013,4174,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16100,3,20.8,33.31,0.3833333333333333,1.3375000000000001,255.0,1013,4134,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16100,3,20.2,32.78,0.43,1.1791666666666667,244.0,1013,4135,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16101,3,16.08,30.17,0.01,1.35,1.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16101,1,17.16,31.91,0.0,1.0208333333333335,42.0,1013,4119,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16101,1,18.54,33.28,0.0,1.4625,135.0,1013,4219,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16101,1,19.33,33.83,0.013333333333333334,1.2416666666666667,146.0,1013,4201,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16101,3,21.63,33.52,0.06666666666666667,1.425,264.0,1013,4149,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16101,3,21.52,32.45,0.41000000000000003,1.4916666666666667,306.0,1013,4110,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16101,3,21.06,32.11,0.18,1.35,327.0,1013,4119,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16102,1,16.41,31.45,0.07,2.1425,47.0,1013,4031,7.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16102,1,17.34,32.45,0.14,1.81625,58.0,1013,4187,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16102,1,18.53,33.16,0.27,1.36375,65.0,1013,4239,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16102,1,19.13,33.75,0.22000000000000003,1.5524999999999998,60.0,1013,4233,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16102,1,19.61,33.38,0.53,1.7799999999999998,56.0,1013,4189,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16102,1,19.55,32.09,1.06,1.4425,58.0,1013,4171,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16102,1,19.05,29.98,3.3600000000000003,0.92875,63.0,1013,4179,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16103,3,16.74,31.18,0.0,1.80625,307.0,1013,3764,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16103,3,19.64,32.67,0.02,1.43,327.0,1013,4011,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16103,3,20.42,33.4,0.0,1.4875,136.0,1013,4155,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16103,3,21.43,34.43,0.0,1.0575,174.0,1013,4164,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16103,3,22.64,33.16,0.49000000000000005,0.925,332.0,1013,4120,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16103,3,22.34,31.85,2.1499999999999995,1.15,356.0,1013,4094,1.7,3808.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16103,3,20.98,32.99,0.86,1.36125,326.0,1013,4099,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16104,1,14.66,32.19,0.006666666666666667,1.4375,352.0,1013,3842,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16104,1,16.94,33.52,0.03333333333333333,1.3708333333333331,30.0,1013,4058,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16104,1,17.03,34.45,0.026666666666666665,1.725,84.0,1013,4184,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16104,1,17.74,35.24,0.02666666666666667,1.6125,85.0,1013,4188,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16104,3,18.59,34.86,0.24333333333333332,1.3666666666666667,17.0,1013,4137,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16104,3,19.58,33.97,0.4066666666666667,1.2666666666666666,20.0,1013,4119,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16104,3,20.23,33.71,0.42333333333333334,1.1458333333333333,2.0,1013,4129,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16105,1,9.72,23.6,0.04,1.44875,76.0,1013,3956,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16105,1,11.06,25.02,0.1,1.52875,90.0,1013,4164,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16105,1,11.97,26.31,0.1,1.4912500000000002,103.0,1013,4241,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16105,1,12.79,26.69,0.33999999999999997,1.3962499999999998,107.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16105,1,13.31,26.22,0.54,1.30125,71.0,1013,4174,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16105,1,13.78,26.03,0.73,0.9587499999999999,45.0,1013,4145,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16105,3,14.15,25.38,1.71,0.5025,203.0,1013,4149,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16106,3,19.0,31.12,0.013333333333333334,1.1375,248.0,1013,3859,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16106,3,19.27,32.69,0.0,0.6083333333333334,155.0,1013,4124,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16106,1,19.93,33.94,0.0,0.8333333333333333,112.0,1013,4220,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16106,3,20.91,34.66,0.0,0.4083333333333333,141.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16106,3,23.14,34.45,0.04,1.125,304.0,1013,4131,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16106,3,23.14,33.38,0.12999999999999998,1.2208333333333334,330.0,1013,4086,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16106,3,22.63,33.03,0.30333333333333334,1.3375,300.0,1013,4088,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16107,1,11.9,27.72,0.02,1.5791666666666666,29.0,1013,3922,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16107,1,13.31,29.29,0.05333333333333334,1.5875,50.0,1013,4126,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16107,1,14.38,30.5,0.0,1.4874999999999998,102.0,1013,4220,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16107,1,14.92,31.11,0.07999999999999999,1.4208333333333334,39.0,1013,4214,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16107,3,16.09,30.31,0.6533333333333333,1.5041666666666667,16.0,1013,4157,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16107,1,16.31,30.11,0.5566666666666668,1.3375000000000001,342.0,1013,4135,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16107,3,15.96,29.39,1.33,0.9541666666666666,336.0,1013,4140,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16108,3,19.08,31.15,0.013333333333333334,1.125,229.0,1013,3884,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16108,1,19.76,32.78,0.0,0.8666666666666667,185.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16108,1,20.61,34.07,0.0,1.1541666666666668,91.0,1013,4237,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16108,1,21.53,34.69,0.006666666666666667,0.6708333333333334,131.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16108,3,22.67,34.44,0.05333333333333334,1.0999999999999999,299.0,1013,4148,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16108,3,23.29,33.49,0.05333333333333334,1.1333333333333333,320.0,1013,4100,2.5,3827.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16108,3,22.37,33.01,0.22333333333333336,1.3416666666666666,285.0,1013,4106,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16109,3,17.43,31.32,0.013333333333333334,1.2125,191.0,1013,3887,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16109,1,18.26,33.08,0.006666666666666667,1.1291666666666667,49.0,1013,4139,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16109,1,19.28,34.49,0.0,1.4083333333333332,127.0,1013,4236,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16109,3,20.49,34.96,0.0,1.1291666666666667,129.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16109,3,22.0,34.59,0.05333333333333334,1.275,245.0,1013,4156,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16109,3,22.08,33.7,0.09,1.325,290.0,1013,4114,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16109,3,21.8,33.36,0.10333333333333335,1.35,261.0,1013,4122,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16110,1,10.94,26.55,0.01,1.6300000000000001,77.0,1013,3989,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16110,1,12.31,27.96,0.05,1.7625000000000002,54.0,1013,4185,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16110,1,13.42,29.32,0.06,1.4587500000000002,98.0,1013,4249,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16110,1,13.94,29.59,0.26,1.52125,46.0,1013,4233,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16110,3,14.44,28.9,0.76,1.4962499999999999,73.0,1013,4183,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16110,1,14.61,28.57,1.3900000000000001,1.0625,63.0,1013,4153,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16110,3,14.49,26.85,2.29,0.40125,75.0,1013,4161,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16111,1,20.09,34.58,0.0,1.5875,45.0,1013,4022,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16111,1,21.39,35.49,0.04,1.3325,51.0,1013,4173,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16111,1,22.08,36.23,0.08,1.13375,59.0,1013,4224,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16111,1,22.43,36.99,0.06,1.04125,60.0,1013,4226,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16111,1,23.02,36.72,0.15,1.4,43.0,1013,4181,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16111,1,23.16,35.62,0.63,1.3075,51.0,1013,4164,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16111,1,22.55,32.79,2.9099999999999997,1.04125,55.0,1013,4179,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16112,3,18.09,31.38,0.02,1.1291666666666669,217.0,1013,3857,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16112,1,18.76,33.12,0.0,0.8999999999999999,133.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16112,1,19.99,34.42,0.0,1.4625,117.0,1013,4220,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16112,3,21.14,35.05,0.0,1.2083333333333335,135.0,1013,4198,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16112,3,23.13,34.89,0.02,1.1916666666666667,228.0,1013,4144,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16112,3,22.88,34.05,0.1733333333333333,1.1833333333333333,312.0,1013,4099,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16112,3,22.16,33.61,0.1366666666666667,1.1708333333333334,264.0,1013,4108,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16113,1,15.21,31.73,0.0,1.5833333333333335,252.0,1013,3854,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16113,1,16.97,33.5,0.01,1.0833333333333333,174.0,1013,4079,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16113,1,18.69,34.65,0.006666666666666667,1.666666666666667,140.0,1013,4196,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16113,3,19.36,35.34,0.0,1.4458333333333333,131.0,1013,4191,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16113,3,20.4,34.66,0.13333333333333333,1.1041666666666667,105.0,1013,4142,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16113,3,20.72,34.08,0.47666666666666674,1.1458333333333333,2.0,1013,4116,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16113,3,20.95,34.06,0.3666666666666667,1.2750000000000001,255.0,1013,4123,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16115,1,21.5,32.77,0.013333333333333334,1.6333333333333333,47.0,1013,4051,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16115,1,22.9,33.74,0.0,1.8583333333333334,60.0,1013,4194,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16115,1,23.61,34.43,0.013333333333333334,1.6083333333333334,53.0,1013,4239,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16115,3,23.76,34.91,0.03,1.4833333333333334,52.0,1013,4236,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16115,1,24.34,35.21,0.07,1.65,54.0,1013,4191,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16115,1,24.28,34.26,0.2233333333333333,1.5374999999999999,59.0,1013,4179,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16115,1,23.61,32.64,1.5466666666666666,1.1625,54.0,1013,4192,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16116,1,12.15,29.08,0.08,1.1541666666666668,336.0,1013,3808,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16116,1,14.17,30.31,0.12,1.2791666666666668,86.0,1013,4016,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16116,1,15.64,31.12,0.06666666666666667,1.7625,109.0,1013,4165,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16116,1,16.24,32.02,0.04666666666666667,1.4874999999999998,106.0,1013,4184,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16116,1,16.65,31.85,0.44333333333333336,1.0875,33.0,1013,4133,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16116,3,16.77,30.54,0.7433333333333333,0.7166666666666667,96.0,1013,4106,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16116,3,16.99,31.03,0.4633333333333334,0.7458333333333333,348.0,1013,4126,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16117,3,16.04,30.47,0.0,1.3125,171.0,1013,3837,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16117,1,17.02,32.2,0.006666666666666667,1.0625,138.0,1013,4093,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16117,1,18.71,33.48,0.0,1.7833333333333332,122.0,1013,4201,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16117,3,19.41,34.1,0.0,1.4958333333333331,128.0,1013,4189,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16117,3,20.9,33.8,0.023333333333333334,1.2291666666666665,127.0,1013,4141,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16117,3,21.69,32.42,0.4133333333333334,1.1124999999999998,142.0,1013,4098,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16117,3,20.97,32.7,0.10333333333333333,1.2208333333333332,332.0,1013,4107,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16118,1,12.46,28.8,0.006666666666666667,2.1708333333333334,35.0,1013,3860,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16118,1,14.02,30.32,0.05333333333333334,2.1375,62.0,1013,4043,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16118,1,15.05,31.36,0.016666666666666666,2.2,80.0,1013,4178,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16118,1,15.77,31.84,0.04,2.154166666666667,85.0,1013,4199,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16118,1,16.5,31.49,0.41,2.0375,33.0,1013,4145,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16118,3,16.85,30.77,0.47333333333333333,1.7208333333333332,14.0,1013,4124,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16118,1,16.89,30.81,0.6900000000000001,1.3666666666666667,38.0,1013,4138,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16121,1,14.0,30.34,0.0,1.9124999999999999,5.0,1013,3859,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16121,1,16.11,31.83,0.006666666666666667,1.7583333333333333,335.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16121,1,16.38,32.86,0.0,1.8375,60.0,1013,4190,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16121,1,17.09,33.57,0.05333333333333334,1.6666666666666665,69.0,1013,4191,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16121,3,17.84,33.26,0.37,1.5791666666666666,358.0,1013,4138,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16121,3,19.56,32.42,0.52,1.65,332.0,1013,4122,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16121,3,19.39,32.17,0.8166666666666668,1.3625,354.0,1013,4128,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16122,3,17.96,30.74,0.006666666666666667,0.9500000000000001,233.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16122,1,18.82,32.35,0.013333333333333334,0.9708333333333333,193.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16122,1,19.62,33.6,0.0,1.3499999999999999,90.0,1013,4242,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16122,3,20.59,34.22,0.0,0.8125,90.0,1013,4213,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16122,3,21.3,34.07,0.05333333333333334,1.1166666666666667,1.0,1013,4154,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16122,3,22.14,33.12,0.016666666666666666,1.2666666666666666,324.0,1013,4107,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16122,3,21.33,32.7,0.22666666666666663,1.3458333333333332,301.0,1013,4115,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16123,1,11.83,25.35,0.01,2.71125,63.0,1013,4020,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16123,1,13.13,26.6,0.21000000000000002,2.5462499999999997,70.0,1013,4190,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16123,1,14.02,27.79,0.4,1.84625,78.0,1013,4245,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16123,1,14.66,28.17,0.45,2.0825,76.0,1013,4235,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16123,1,15.18,27.42,0.69,2.3587499999999997,67.0,1013,4188,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16123,1,15.26,26.33,1.8900000000000001,1.75625,66.0,1013,4163,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16123,1,14.86,24.29,3.59,0.8700000000000001,76.0,1013,4170,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16124,3,17.33,31.18,0.0,1.0083333333333333,207.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16124,1,18.29,32.88,0.0,1.1041666666666665,79.0,1013,4161,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16124,1,18.98,34.2,0.0,1.3416666666666668,71.0,1013,4248,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16124,3,20.14,34.68,0.0,0.8125,122.0,1013,4223,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16124,3,20.89,34.34,0.05333333333333334,1.3375,278.0,1013,4160,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16124,3,22.09,33.43,0.08666666666666667,1.5666666666666664,281.0,1013,4119,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16124,3,21.25,33.15,0.13,1.5125,270.0,1013,4126,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16125,3,19.08,31.45,0.03666666666666667,1.1791666666666667,257.0,1013,3849,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16125,1,19.4,32.97,0.0,0.85,196.0,1013,4118,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16125,3,20.31,34.25,0.0,0.9166666666666665,148.0,1013,4210,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16125,3,20.96,34.92,0.02666666666666667,0.32916666666666666,156.0,1013,4178,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16125,3,23.09,34.57,0.03,1.0708333333333333,1.0,1013,4116,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16125,3,22.65,33.62,0.21333333333333335,1.2916666666666667,353.0,1013,4082,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16125,3,22.47,33.12,0.17666666666666667,1.4791666666666667,306.0,1013,4072,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16126,3,17.34,30.47,0.0,0.6791666666666667,192.0,1013,3920,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16126,1,18.18,32.03,0.0,1.15,93.0,1013,4170,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16126,1,19.04,33.28,0.0,1.3291666666666666,123.0,1013,4252,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16126,1,19.93,33.75,0.02666666666666667,0.6,107.0,1013,4221,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16126,3,20.52,33.62,0.03333333333333333,0.9166666666666666,318.0,1013,4160,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16126,3,21.21,32.79,0.07333333333333333,0.9875,321.0,1013,4115,2.2,3838.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16126,3,21.02,32.28,0.20333333333333337,1.1166666666666667,302.0,1013,4120,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16127,3,17.67,31.19,0.0,1.2125,350.0,1013,3850,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16127,1,18.52,32.91,0.0,0.9583333333333333,151.0,1013,4107,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16127,1,19.95,34.25,0.0,1.5458333333333332,139.0,1013,4210,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16127,1,20.67,34.82,0.0,1.2875,36.0,1013,4194,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16127,3,22.85,34.66,0.05333333333333334,1.2208333333333332,359.0,1013,4144,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16127,3,23.06,33.46,0.3466666666666666,1.15,309.0,1013,4100,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16127,3,22.35,33.48,0.11,1.1958333333333333,255.0,1013,4111,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16128,3,16.27,31.18,0.0,1.3416666666666666,202.0,1013,3859,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16128,1,17.58,32.94,0.0,1.0958333333333332,182.0,1013,4106,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16128,1,18.83,34.27,0.0,1.45,108.0,1013,4210,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16128,1,19.64,34.85,0.013333333333333334,1.325,148.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16128,3,21.41,34.6,0.03666666666666667,1.375,234.0,1013,4145,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16128,3,22.0,33.67,0.3866666666666667,1.2625,351.0,1013,4108,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16128,3,21.7,33.42,0.20666666666666667,1.2666666666666666,278.0,1013,4116,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16129,3,18.78,31.32,0.0,1.05,255.0,1013,3898,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16129,1,19.34,32.81,0.0,0.8125,217.0,1013,4154,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16129,1,20.02,34.01,0.0,0.9512499999999999,164.0,1013,4236,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16129,1,20.67,34.64,0.06,0.315,96.0,1013,4202,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16129,3,22.28,34.39,0.19,1.09375,327.0,1013,4140,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16129,3,22.46,33.44,0.69,1.20625,342.0,1013,4101,3.6,3827.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16129,3,21.87,32.61,0.2,1.4175,301.0,1013,4092,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16130,3,17.25,31.51,0.013333333333333334,1.2625,209.0,1013,3914,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16130,1,18.24,33.24,0.0,1.2333333333333332,188.0,1013,4160,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16130,1,19.05,34.56,0.0,1.3875,148.0,1013,4248,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16130,3,20.13,35.04,0.03333333333333333,1.0541666666666667,161.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16130,3,21.33,34.51,0.1,1.3916666666666666,259.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16130,3,22.2,33.67,0.08333333333333333,1.5208333333333333,273.0,1013,4123,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16130,3,21.32,33.36,0.32333333333333336,1.4916666666666667,262.0,1013,4129,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16131,3,17.97,30.99,0.006666666666666667,0.7666666666666666,197.0,1013,3907,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16131,1,18.82,32.6,0.0,1.0458333333333334,138.0,1013,4160,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16131,1,19.46,33.86,0.0,1.4124999999999999,98.0,1013,4247,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16131,3,20.46,34.4,0.0,0.7291666666666666,93.0,1013,4218,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16131,3,21.34,34.19,0.05333333333333334,1.1208333333333333,323.0,1013,4158,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16131,3,22.32,33.33,0.09333333333333334,1.2583333333333333,318.0,1013,4113,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16131,3,21.67,32.95,0.18666666666666665,1.3666666666666667,306.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16132,3,17.96,31.11,0.0,1.0458333333333334,235.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16132,1,18.65,32.77,0.0,0.925,72.0,1013,4136,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16132,1,19.58,34.07,0.0,1.2833333333333334,88.0,1013,4233,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16132,1,20.66,34.72,0.0,0.9624999999999999,99.0,1013,4207,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16132,3,21.8,34.47,0.013333333333333334,1.1124999999999998,358.0,1013,4151,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16132,3,22.22,33.7,0.006666666666666667,1.2125,316.0,1013,4103,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16132,3,21.86,33.24,0.12333333333333331,1.1833333333333336,282.0,1013,4112,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16133,1,15.14,31.5,0.006666666666666667,1.4583333333333335,357.0,1013,3858,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16133,1,16.87,33.3,0.006666666666666667,1.0,24.0,1013,4088,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16133,1,18.61,34.54,0.0,1.3958333333333335,133.0,1013,4200,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16133,3,19.4,35.2,0.0,1.3583333333333334,140.0,1013,4194,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16133,3,20.15,34.64,0.11666666666666667,1.1708333333333334,4.0,1013,4142,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16133,3,21.04,34.14,0.37000000000000005,1.1833333333333333,248.0,1013,4114,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16133,3,20.84,33.99,0.24666666666666667,1.3291666666666666,339.0,1013,4121,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16134,1,14.91,31.48,0.02666666666666667,1.6083333333333334,305.0,1013,3885,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16134,1,16.74,33.12,0.07333333333333333,1.2291666666666665,323.0,1013,4102,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16134,1,18.07,34.3,0.0,1.3041666666666667,126.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16134,3,18.53,34.93,0.006666666666666667,1.2833333333333332,137.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16134,3,20.61,34.08,0.4033333333333333,1.4458333333333333,309.0,1013,4148,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16134,3,20.53,33.66,0.42666666666666664,1.5458333333333334,309.0,1013,4123,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16134,3,20.19,33.27,0.49,1.4166666666666665,306.0,1013,4128,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16135,1,21.07,31.23,0.0,2.408333333333333,275.0,1013,4041,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16135,1,22.47,32.04,0.0,2.6625,59.0,1013,4182,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16135,1,22.72,32.39,0.0,2.3,63.0,1013,4233,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16135,1,22.78,32.76,0.0,2.1166666666666667,76.0,1013,4235,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16135,3,23.31,33.18,0.0,2.0375,76.0,1013,4186,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16135,3,23.55,32.67,0.013333333333333334,2.1791666666666667,67.0,1013,4177,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16135,3,23.01,31.76,0.11,1.7791666666666663,233.0,1013,4197,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16138,3,18.69,31.2,0.03333333333333333,1.2041666666666666,215.0,1013,3847,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16138,1,18.83,32.92,0.006666666666666667,0.8500000000000001,95.0,1013,4111,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16138,1,20.2,34.23,0.0,1.1083333333333334,113.0,1013,4217,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16138,1,21.45,34.94,0.0,1.0291666666666666,139.0,1013,4192,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16138,3,22.94,34.71,0.006666666666666667,1.1208333333333331,249.0,1013,4137,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16138,3,22.96,33.81,0.04666666666666667,1.1708333333333334,330.0,1013,4087,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16138,3,22.13,33.4,0.21666666666666665,1.1666666666666667,265.0,1013,4095,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16139,1,13.19,27.56,0.05333333333333333,1.1333333333333333,262.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16139,1,14.81,28.9,0.08666666666666667,1.0916666666666668,233.0,1013,4164,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16139,1,15.52,30.19,0.0,1.1416666666666666,77.0,1013,4247,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16139,1,16.12,30.77,0.12,1.075,55.0,1013,4227,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16139,3,17.63,30.39,0.24000000000000002,1.2291666666666665,36.0,1013,4172,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16139,3,18.55,30.2,0.4633333333333333,1.15,315.0,1013,4142,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16139,3,17.82,29.43,0.6666666666666666,0.9041666666666666,297.0,1013,4141,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16140,1,20.99,34.45,0.0,1.2999999999999998,38.0,1013,4039,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16140,1,22.32,35.43,0.0,1.4049999999999998,45.0,1013,4184,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16140,1,23.11,36.19,0.03,1.27375,49.0,1013,4232,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16140,3,23.35,36.8,0.08,1.1925,48.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16140,1,23.88,37.02,0.12,1.2887499999999998,47.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16140,1,23.84,35.83,0.38,1.24125,44.0,1013,4172,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16140,1,23.24,33.62,2.3799999999999994,0.9212500000000001,48.0,1013,4187,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16141,3,16.52,30.65,0.006666666666666667,1.1375,217.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16141,1,17.86,32.25,0.02,1.0625,74.0,1013,4159,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16141,1,18.69,33.55,0.0,1.1416666666666666,164.0,1013,4247,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16141,3,19.48,34.07,0.09333333333333334,1.0833333333333335,176.0,1013,4224,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16141,3,21.46,33.56,0.16666666666666669,1.2708333333333335,17.0,1013,4166,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16141,3,21.7,32.96,0.2366666666666667,1.3833333333333333,304.0,1013,4130,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16141,3,21.2,32.34,0.45666666666666667,1.2375,278.0,1013,4135,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16142,3,16.23,31.51,0.0,1.35,219.0,1013,3855,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16142,1,17.59,33.26,0.006666666666666667,1.0416666666666667,44.0,1013,4100,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16142,1,18.88,34.6,0.0,1.4041666666666668,132.0,1013,4206,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16142,1,19.71,35.22,0.006666666666666667,1.3166666666666667,146.0,1013,4194,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16142,3,21.17,34.96,0.03333333333333333,1.3375,194.0,1013,4144,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16142,3,21.97,34.09,0.39000000000000007,1.0791666666666666,243.0,1013,4108,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16142,3,21.73,33.85,0.19333333333333333,1.1999999999999997,263.0,1013,4115,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16143,1,13.1,29.48,0.0,2.3083333333333336,18.0,1013,3866,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16143,1,14.72,31.0,0.02,2.154166666666667,42.0,1013,4049,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16143,1,15.81,32.11,0.006666666666666667,2.1,75.0,1013,4181,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16143,1,16.53,32.66,0.013333333333333334,2.1166666666666663,74.0,1013,4199,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16143,1,17.29,32.41,0.41000000000000003,2.0666666666666664,61.0,1013,4146,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16143,1,17.59,31.74,0.48333333333333334,1.8499999999999999,16.0,1013,4126,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16143,1,17.52,31.61,0.6466666666666667,1.4874999999999998,10.0,1013,4140,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16144,3,18.59,31.21,0.0,1.1458333333333333,250.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16144,1,19.23,32.75,0.0,0.8041666666666667,150.0,1013,4144,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16144,1,20.02,34.02,0.0,1.0,109.0,1013,4233,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16144,1,20.82,34.67,0.006666666666666667,0.4041666666666667,79.0,1013,4200,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16144,3,22.25,34.5,0.04,1.1083333333333334,295.0,1013,4142,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16144,3,22.8,33.56,0.35333333333333333,1.125,317.0,1013,4097,2.7,3819.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16144,3,22.22,33.01,0.13666666666666666,1.4333333333333333,290.0,1013,4096,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16145,3,18.03,31.41,0.05,1.5749999999999997,175.0,1013,3813,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16145,1,18.44,33.19,0.0,1.1458333333333335,88.0,1013,4081,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16145,1,20.23,34.43,0.0,1.3666666666666667,125.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16145,3,21.29,35.15,0.006666666666666667,1.2958333333333334,143.0,1013,4179,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16145,3,22.6,34.9,0.19,1.275,145.0,1013,4132,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16145,3,22.84,33.59,0.74,1.15,135.0,1013,4081,2.1,3825.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16145,4,22.68,33.4,0.3233333333333333,1.3041666666666667,187.0,1013,4086,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16146,1,10.59,23.07,0.01,2.27875,68.0,1013,4012,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16146,1,12.05,24.38,0.16000000000000003,2.2625,77.0,1013,4193,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16146,1,13.03,25.69,0.5,1.775,87.0,1013,4248,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16146,1,13.6,25.9,0.43,1.895,85.0,1013,4236,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16146,1,14.09,25.19,0.95,2.06625,71.0,1013,4188,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16146,1,13.96,24.41,1.82,1.48,68.0,1013,4160,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16146,1,13.49,22.53,3.41,0.50375,75.0,1013,4168,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16147,1,14.68,31.23,0.0,1.7225,10.0,1013,3792,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16147,3,17.42,32.47,0.02,1.42,313.0,1013,4033,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16147,1,17.68,33.08,0.0,1.6925000000000001,79.0,1013,4167,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16147,1,18.39,34.16,0.0,1.22875,134.0,1013,4175,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16147,3,19.98,33.46,0.48000000000000004,0.8875000000000002,64.0,1013,4126,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16147,3,19.92,31.92,1.82,0.95,29.0,1013,4106,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16147,3,19.2,33.19,0.6900000000000001,1.0025,262.0,1013,4107,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16148,3,15.06,29.7,0.02666666666666667,1.1666666666666665,119.0,1013,3818,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16148,1,16.28,31.32,0.006666666666666667,1.2583333333333333,90.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16148,1,18.24,32.44,0.0,2.0625,109.0,1013,4186,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16148,1,19.03,33.22,0.0,1.5125,114.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16148,3,19.57,33.08,0.15666666666666665,1.1833333333333331,106.0,1013,4136,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16148,3,19.95,31.57,0.52,1.1708333333333334,110.0,1013,4098,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16148,3,20.09,31.85,0.2566666666666667,1.0666666666666667,121.0,1013,4104,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16149,3,19.0,31.08,0.04666666666666667,1.0541666666666667,232.0,1013,3853,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16149,1,19.07,32.72,0.0,0.6624999999999999,110.0,1013,4119,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16149,1,20.02,33.98,0.0,0.9000000000000001,116.0,1013,4220,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16149,1,21.1,34.69,0.0,0.7875,146.0,1013,4192,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16149,3,22.94,34.47,0.02666666666666667,1.1458333333333335,313.0,1013,4136,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16149,3,22.9,33.47,0.05333333333333334,1.1583333333333332,330.0,1013,4088,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16149,3,22.34,33.09,0.24,1.1791666666666667,278.0,1013,4092,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16348,1,9.79,19.67,0.9,0.8825,61.0,1013,4158,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16348,1,8.82,20.11,0.51,0.8625,96.0,1013,4144,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16348,1,8.48,20.81,0.46,0.525,74.0,1013,4172,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16348,1,9.55,21.74,0.54,0.44625,316.0,1013,4281,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16348,3,10.44,21.98,0.58,0.62,330.0,1013,4321,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16348,3,10.78,21.53,0.93,0.8037500000000001,340.0,1013,4301,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16348,1,10.35,21.13,0.9700000000000001,1.03,272.0,1013,4275,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16820,1,9.23,21.35,1.55,1.05875,315.0,1013,4132,3.8,3858.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16820,1,9.58,21.52,0.77,1.3975,271.0,1013,4161,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16820,1,9.45,22.33,0.7599999999999999,1.2675,271.0,1013,4158,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16820,1,10.17,22.17,2.37,0.9787499999999999,305.0,1013,4194,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16820,1,10.64,21.67,3.07,0.8662500000000001,355.0,1013,4190,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16820,3,10.79,20.67,3.9800000000000004,1.02875,354.0,1013,4150,2.8,3830.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",16820,4,11.05,19.17,4.63,0.97375,341.0,1013,4081,2.7,3792.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17440,1,10.89,20.88,0.7000000000000001,1.00875,287.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17440,1,11.1,21.6,0.45999999999999996,1.2537500000000001,279.0,1013,4188,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17440,1,11.63,22.23,0.38,1.34625,273.0,1013,4191,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17440,1,11.66,22.87,0.54,1.1675,284.0,1013,4236,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17440,3,12.43,22.26,1.38,0.88375,316.0,1013,4219,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17440,5,13.6,20.92,4.29,0.905,315.0,1013,4181,2.6,3857.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17440,4,12.46,19.43,4.859999999999999,0.9824999999999999,309.0,1013,4139,2.7,3827.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17492,1,15.9,31.74,0.0,0.46375000000000005,172.0,1013,4145,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17492,3,17.28,31.32,0.49,0.77875,171.0,1013,4069,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17492,1,17.91,32.11,0.36000000000000004,0.65,216.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17492,1,17.63,32.4,0.2,0.47,125.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17492,3,17.31,31.45,0.29000000000000004,0.5575000000000001,158.0,1013,4140,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17492,3,17.3,29.64,1.65,0.8075,232.0,1013,4040,2.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17492,3,17.86,26.56,2.02,0.8374999999999999,272.0,1013,3906,2.0,3571.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17493,1,15.04,27.85,0.18,0.98625,206.0,1013,4134,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17493,1,16.73,28.03,2.38,1.03875,188.0,1013,4101,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17493,1,17.11,27.69,1.71,0.96125,208.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17493,1,16.93,27.94,2.1500000000000004,0.8087500000000001,195.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17493,3,16.45,27.87,0.38,0.89625,196.0,1013,4151,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17493,3,16.03,26.49,3.1100000000000003,1.1,212.0,1013,4049,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17493,4,16.05,22.96,6.1,1.0237500000000002,242.0,1013,3920,2.2,3645.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17494,1,11.03,23.45,1.7500000000000002,0.90875,220.0,1013,4126,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17494,3,12.53,20.81,6.09,0.5774999999999999,207.0,1013,4064,1.2,3761.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17494,1,12.1,22.73,1.64,0.58,199.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17494,1,11.87,23.79,0.83,0.8674999999999999,213.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17494,4,12.18,23.19,1.41,1.13375,236.0,1013,4169,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17494,3,12.09,21.95,3.23,1.27,221.0,1013,4085,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17494,3,12.6,20.62,2.87,1.565,240.0,1013,3965,3.6,3709.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17495,3,4.02,18.0,1.9300000000000002,0.67625,209.0,1013,4133,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17495,3,5.28,17.75,1.11,1.08875,224.0,1013,4145,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17495,3,4.55,17.99,1.0,0.87125,220.0,1013,4140,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17495,3,5.54,18.16,1.26,0.8125,307.0,1013,4177,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17495,4,5.58,17.98,1.1500000000000001,1.1325,285.0,1013,4175,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17495,3,5.56,17.14,2.7500000000000004,1.22125,336.0,1013,4116,3.2,3836.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17495,4,6.33,15.56,2.58,1.1412499999999999,352.0,1013,4020,3.5,3726.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17496,1,14.45,28.18,1.61,1.04125,197.0,1013,4127,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17496,3,15.75,27.34,1.1500000000000001,1.7875,203.0,1013,4132,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17496,3,15.01,28.0,1.5000000000000002,1.1925,202.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17496,1,15.49,28.44,1.32,0.875,319.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17496,1,15.79,28.23,1.02,1.13875,297.0,1013,4168,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17496,3,15.5,26.68,3.81,1.06625,230.0,1013,4106,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17496,4,16.37,24.77,4.21,0.9325,24.0,1013,4005,3.6,3742.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17497,1,8.32,21.94,2.6199999999999997,0.72875,219.0,1013,4120,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17497,1,9.9,21.67,2.37,1.1475,198.0,1013,4129,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17497,1,9.14,21.89,1.41,1.03375,188.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17497,1,9.58,21.72,1.1500000000000001,0.8087500000000001,338.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17497,1,9.5,21.62,0.84,1.0412500000000002,229.0,1013,4162,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17497,3,9.34,20.36,2.6799999999999997,1.1125,247.0,1013,4089,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17497,4,10.27,18.13,4.33,0.9874999999999999,242.0,1013,3982,2.8,3709.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17498,3,16.0,27.08,0.93,0.7537499999999999,208.0,1013,4150,3.5,3859.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17498,3,15.08,26.6,1.0999999999999999,1.0325,195.0,1013,4139,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17498,1,15.01,27.67,0.71,0.73375,201.0,1013,4148,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17498,1,15.66,28.31,1.15,0.5425,9.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17498,1,16.61,28.4,1.38,0.7075,6.0,1013,4205,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17498,3,16.51,26.92,3.1399999999999997,0.69,11.0,1013,4146,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17498,4,17.35,25.29,3.7700000000000005,0.7525,7.0,1013,4059,3.0,3756.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17499,3,7.85,19.58,0.9300000000000002,1.21375,208.0,1013,4130,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17499,3,8.51,19.03,0.71,1.7337500000000001,208.0,1013,4135,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17499,3,7.92,19.62,0.79,1.2237500000000001,206.0,1013,4135,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17499,3,8.83,20.28,1.1300000000000001,0.8087500000000001,301.0,1013,4187,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17499,1,9.27,20.14,1.0,1.02625,71.0,1013,4182,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17499,3,9.16,18.94,2.8999999999999995,1.0675,276.0,1013,4125,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17499,4,9.74,17.76,2.78,0.9087500000000001,18.0,1013,4032,3.9,3732.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17500,1,16.77,30.67,0.33999999999999997,1.00875,196.0,1013,4131,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17500,3,18.91,29.41,2.9499999999999997,1.02625,195.0,1013,4072,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17500,1,19.13,29.46,2.2,0.9175,201.0,1013,4081,1.6,3792.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17500,1,18.57,30.87,0.77,0.82125,194.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17500,3,18.21,30.62,0.7000000000000001,0.925,199.0,1013,4165,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17500,3,17.89,28.72,4.86,0.9924999999999999,211.0,1013,4066,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17500,4,18.03,24.99,5.45,0.9262499999999999,232.0,1013,3941,2.5,3711.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17501,1,17.4,31.02,0.09,0.87625,164.0,1013,4134,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17501,3,19.37,30.77,2.29,0.9575,156.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17501,3,19.78,31.06,1.77,0.97875,169.0,1013,4084,2.1,3790.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17501,1,18.82,31.4,0.53,0.84125,169.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17501,1,18.59,30.91,0.25,0.8025,164.0,1013,4162,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17501,3,18.34,29.57,2.83,0.8287500000000001,176.0,1013,4061,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17501,4,18.7,25.61,4.76,0.6875,260.0,1013,3937,1.7,3653.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17502,1,16.27,30.43,0.08,1.07375,198.0,1013,4136,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17502,3,18.05,30.66,2.2099999999999995,1.16625,180.0,1013,4103,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17502,1,18.58,30.37,1.48,1.09625,199.0,1013,4101,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17502,1,18.38,30.33,2.03,0.885,192.0,1013,4154,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17502,3,18.12,30.47,0.30000000000000004,0.9637499999999999,194.0,1013,4149,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17502,3,17.81,28.9,3.66,1.0587499999999999,204.0,1013,4046,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17502,4,17.93,25.21,5.77,0.9425,234.0,1013,3917,2.3,3670.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17503,3,17.84,27.86,0.8200000000000001,1.1237499999999998,193.0,1013,4142,4.2,3846.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17503,3,16.73,26.9,1.0799999999999998,1.69625,192.0,1013,4134,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17503,1,16.33,28.25,0.7699999999999999,1.09875,182.0,1013,4135,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17503,1,17.19,29.21,1.25,0.77125,18.0,1013,4192,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17503,4,17.93,29.66,0.84,1.025,17.0,1013,4192,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17503,4,17.83,28.42,2.4,0.9675,21.0,1013,4129,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17503,4,18.63,26.59,3.11,0.9625,18.0,1013,4034,4.7,3725.415,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17504,3,13.21,25.0,1.1300000000000001,1.2850000000000001,216.0,1013,4127,3.4,3849.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17504,3,14.22,22.94,1.8699999999999999,1.71625,195.0,1013,4117,4.0,3816.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17504,3,13.53,24.77,1.6099999999999999,1.1075,218.0,1013,4107,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17504,3,13.92,25.9,1.81,0.74625,256.0,1013,4163,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17504,3,14.18,25.77,1.0,1.0699999999999998,330.0,1013,4177,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17504,3,14.27,24.78,4.03,1.01,328.0,1013,4109,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17504,4,14.63,22.87,4.84,1.05375,331.0,1013,4012,2.8,3709.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17505,1,19.82,30.94,0.75,0.67875,176.0,1013,4155,1.8,3872.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17505,1,19.62,30.94,1.0,0.6675,27.0,1013,4137,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17505,1,19.61,32.7,0.26,0.82125,358.0,1013,4148,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17505,1,19.98,33.66,0.29000000000000004,0.8612500000000001,351.0,1013,4209,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17505,1,20.66,32.96,1.1800000000000002,0.9325,346.0,1013,4213,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17505,4,20.5,30.95,2.91,1.025,6.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17505,4,21.35,29.48,4.09,0.82125,5.0,1013,4076,1.9,3770.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17506,1,14.69,29.59,0.02,0.375,175.0,1013,4143,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17506,3,16.73,29.59,1.03,0.8575,142.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17506,3,18.13,29.44,1.42,0.77625,197.0,1013,4081,1.9,3792.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17506,1,16.85,29.85,0.36,0.44625000000000004,154.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17506,3,16.48,29.55,0.49000000000000005,0.5,159.0,1013,4139,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17506,3,16.26,27.76,2.32,0.9537500000000001,174.0,1013,4037,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17506,4,17.1,24.11,4.21,1.065,219.0,1013,3905,2.5,3578.395,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17507,1,17.25,30.57,0.0,0.7224999999999999,189.0,1013,4141,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17507,3,18.97,30.57,1.44,0.7312500000000001,151.0,1013,4092,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17507,3,20.19,30.37,1.2400000000000002,0.9212499999999999,193.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17507,1,19.42,30.47,1.2,0.61,173.0,1013,4153,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17507,3,19.15,30.7,0.1,0.6325,176.0,1013,4143,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17507,3,18.79,29.09,2.81,0.91125,182.0,1013,4036,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17507,4,19.17,25.58,4.43,0.9299999999999999,245.0,1013,3906,2.1,3583.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17508,1,15.9,30.59,0.0,0.645,196.0,1013,4142,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17508,3,17.76,30.73,0.9299999999999999,0.655,138.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17508,3,19.23,30.4,1.1900000000000002,0.85375,200.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17508,1,18.18,30.73,0.78,0.5825,193.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17508,3,17.82,30.73,0.24,0.55125,180.0,1013,4141,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17508,3,17.48,28.97,2.43,0.9550000000000001,254.0,1013,4035,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17508,4,17.93,25.61,4.7,0.97,241.0,1013,3905,2.1,3592.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17509,1,15.98,28.68,0.7100000000000001,1.10125,168.0,1013,4125,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17509,3,17.48,27.12,3.54,1.135,168.0,1013,4101,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17509,1,17.33,27.78,2.71,1.12875,171.0,1013,4093,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17509,1,17.3,28.03,1.75,1.07125,169.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17509,4,17.02,28.44,0.8099999999999999,1.1575000000000002,174.0,1013,4163,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17509,3,16.7,26.9,4.42,1.1637499999999998,187.0,1013,4072,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17509,4,16.66,23.57,5.58,0.99,210.0,1013,3957,2.3,3707.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17510,1,15.49,28.16,1.22,0.9075000000000001,180.0,1013,4123,2.3,3858.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17510,3,16.94,26.29,3.38,1.2374999999999998,189.0,1013,4111,3.5,3816.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17510,3,16.53,27.09,2.88,0.9199999999999999,185.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17510,1,16.76,27.51,1.9900000000000002,0.97375,184.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17510,4,16.62,27.84,1.02,1.10875,180.0,1013,4163,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17510,3,16.46,26.37,4.04,1.10375,202.0,1013,4080,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17510,4,16.47,23.7,5.34,1.00875,246.0,1013,3972,2.8,3704.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17511,3,11.18,23.32,1.17,1.13125,215.0,1013,4126,3.3,3859.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17511,3,12.51,21.51,2.3000000000000003,1.63375,199.0,1013,4115,4.3,3820.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17511,3,11.92,22.86,2.23,0.9225000000000001,202.0,1013,4101,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17511,3,12.22,23.62,2.0700000000000003,0.70875,221.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17511,3,12.33,23.6,1.07,0.97875,290.0,1013,4169,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17511,3,12.41,22.58,4.31,1.04625,353.0,1013,4096,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17511,4,12.61,20.47,5.06,1.09125,309.0,1013,3995,2.8,3708.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17512,1,-6.65,4.14,0.71,0.47,240.0,1013,4137,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17512,3,-5.59,2.73,2.8,0.51625,141.0,1013,4084,0.8,3527.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17512,1,-6.12,3.91,0.92,0.28375,141.0,1013,4103,1.8,3473.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17512,1,-5.66,4.71,0.6000000000000001,0.45375000000000004,327.0,1013,4171,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17512,3,-5.57,4.59,0.55,1.0875000000000001,295.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17512,3,-5.52,3.72,1.52,1.17375,289.0,1013,4114,3.6,3416.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17512,3,-4.88,3.0,1.03,1.5462500000000001,282.0,1013,4009,4.7,3407.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17513,1,16.84,31.59,0.0,0.32,170.0,1013,4143,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17513,3,18.61,31.16,0.74,0.72875,193.0,1013,4069,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17513,3,19.78,31.31,0.97,0.73,196.0,1013,4080,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17513,1,18.63,32.0,0.22,0.34625,296.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17513,3,18.25,31.47,0.33999999999999997,0.37124999999999997,173.0,1013,4147,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17513,3,17.99,29.67,2.77,0.6625,271.0,1013,4046,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17513,4,18.55,26.04,3.1400000000000006,0.685,226.0,1013,3912,1.8,3601.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17514,1,15.32,30.11,0.03,0.6437499999999999,187.0,1013,4140,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17514,3,17.0,29.62,0.9299999999999999,0.7562499999999999,201.0,1013,4067,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17514,3,17.91,29.99,0.8600000000000001,0.8475,213.0,1013,4081,1.6,3788.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17514,1,17.1,30.63,0.24,0.6174999999999999,177.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17514,3,16.82,30.06,0.41,0.52125,175.0,1013,4155,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17514,3,16.66,28.42,3.88,0.665,205.0,1013,4055,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17514,4,17.24,25.16,2.9699999999999998,0.6325000000000001,243.0,1013,3925,1.3,3629.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17515,1,16.25,33.35,0.0,0.38625,209.0,1013,4145,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17515,3,17.78,33.42,0.36,0.7375,230.0,1013,4070,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17515,3,19.51,33.54,0.82,0.69625,233.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17515,1,18.24,33.96,0.12,0.455,213.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17515,3,18.02,32.99,0.5,0.605,214.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17515,3,17.67,31.18,1.62,0.805,232.0,1013,4027,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17515,3,18.5,27.58,2.81,0.855,227.0,1013,3897,2.5,3585.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17516,1,13.95,27.23,0.25,0.82125,196.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17516,1,15.65,26.86,2.9499999999999997,0.88,176.0,1013,4106,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17516,1,15.7,26.81,1.7200000000000002,0.86125,202.0,1013,4102,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17516,1,15.76,26.83,2.23,0.6549999999999999,179.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17516,3,15.29,27.12,0.44,0.74875,190.0,1013,4154,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17516,3,14.95,25.58,4.04,0.895,212.0,1013,4057,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17516,3,15.06,22.13,4.47,0.83375,246.0,1013,3933,1.8,3679.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17517,1,16.16,32.44,0.04,0.29125,167.0,1013,4145,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17517,3,17.63,32.07,0.37,0.6900000000000001,213.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17517,3,18.56,32.79,0.31,0.58375,232.0,1013,4080,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17517,1,17.98,33.05,0.08,0.37124999999999997,158.0,1013,4156,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17517,3,17.72,32.1,0.31999999999999995,0.47624999999999995,73.0,1013,4136,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17517,3,17.61,30.25,1.9300000000000002,0.76625,238.0,1013,4035,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17517,3,18.29,26.66,2.29,0.825,249.0,1013,3899,2.4,3586.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17518,1,16.06,32.5,0.02,0.45,162.0,1013,4145,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17518,3,17.47,32.04,0.38,0.7162499999999999,209.0,1013,4069,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17518,1,18.17,32.89,0.25,0.5725,234.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17518,1,17.83,33.16,0.12,0.42125,113.0,1013,4155,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17518,3,17.59,32.22,0.31000000000000005,0.545,82.0,1013,4135,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17518,3,17.49,30.36,1.5999999999999999,0.79125,239.0,1013,4034,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17518,3,18.21,26.78,2.0300000000000002,0.8725,256.0,1013,3899,2.4,3579.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17519,1,15.96,30.76,0.02,0.47125,199.0,1013,4145,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17519,3,17.38,30.54,0.35000000000000003,0.7450000000000001,182.0,1013,4066,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17519,3,18.43,31.13,0.38,0.7637499999999999,210.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17519,1,17.76,31.46,0.18,0.44125000000000003,165.0,1013,4159,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17519,3,17.43,30.6,0.32,0.4175,166.0,1013,4146,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17519,3,17.35,28.87,2.65,0.6912499999999999,215.0,1013,4046,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17519,4,17.88,25.84,2.5,0.7050000000000001,273.0,1013,3912,1.7,3597.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17520,1,17.22,33.23,0.006666666666666667,0.9458333333333333,140.0,1013,4128,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17520,3,19.08,33.07,0.30333333333333334,1.0291666666666666,147.0,1013,4070,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17520,1,18.93,33.58,0.19333333333333333,0.8375000000000001,160.0,1013,4086,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17520,1,18.82,33.89,0.16333333333333333,0.9083333333333333,135.0,1013,4144,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17520,3,19.0,33.02,0.2833333333333333,0.8958333333333333,138.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17520,3,18.65,30.51,1.28,1.0916666666666668,174.0,1013,4023,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17520,3,18.89,28.24,0.8400000000000001,0.9791666666666666,297.0,1013,3897,2.4,3608.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17521,1,12.39,25.7,0.55,1.05,184.0,1013,4132,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17521,3,14.03,24.02,4.8999999999999995,0.8287500000000001,161.0,1013,4065,1.5,3759.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17521,1,13.52,24.85,1.4699999999999998,0.79375,189.0,1013,4081,1.7,3797.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17521,1,13.48,26.12,0.31000000000000005,0.915,184.0,1013,4158,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17521,3,13.47,25.71,0.7200000000000001,1.1012499999999998,304.0,1013,4168,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17521,3,13.38,24.02,3.35,1.085,302.0,1013,4076,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17521,5,14.04,21.66,5.07,1.2325,295.0,1013,3952,2.7,3732.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17522,1,16.15,31.49,0.1,0.84875,170.0,1013,4141,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17522,3,18.19,30.99,0.76,1.0875,194.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17522,1,17.91,31.6,0.37,0.955,201.0,1013,4083,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17522,1,17.5,32.17,0.2,0.80125,172.0,1013,4165,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17522,3,17.12,31.56,0.34,0.72875,167.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17522,4,17.06,28.93,2.5,0.7875,178.0,1013,4064,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17522,3,17.42,25.79,3.55,0.625,283.0,1013,3941,1.6,3631.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17523,1,16.61,30.93,0.14,0.82125,170.0,1013,4132,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17523,3,18.23,30.9,0.45,1.1125,223.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17523,1,17.85,31.32,0.46,0.8925000000000001,220.0,1013,4082,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17523,1,17.62,31.75,0.42000000000000004,0.7475,207.0,1013,4153,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17523,3,17.58,31.16,0.49,0.60875,172.0,1013,4141,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17523,4,17.22,28.05,2.0899999999999994,0.8049999999999999,254.0,1013,4045,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17523,3,17.15,25.32,2.4899999999999993,0.5062500000000001,310.0,1013,3918,1.5,3574.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17524,1,-3.87,7.15,1.42,0.6950000000000001,202.0,1013,4130,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17524,3,-2.29,5.46,5.66,0.325,177.0,1013,4073,1.1,3637.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17524,3,-3.14,6.69,1.45,0.43875,203.0,1013,4088,1.1,3630.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17524,1,-3.06,7.49,0.84,0.6849999999999999,242.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17524,3,-2.75,7.38,0.84,1.10375,303.0,1013,4174,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17524,3,-2.63,6.66,2.3,1.20375,245.0,1013,4092,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17524,3,-1.83,5.81,1.9300000000000002,1.6,251.0,1013,3979,3.8,3491.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17525,1,14.02,27.7,0.48,1.0525,206.0,1013,4126,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17525,3,15.26,25.35,4.35,0.93375,215.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17525,1,14.77,26.88,1.4100000000000001,0.80625,205.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17525,1,15.02,28.4,0.48,0.9337500000000001,204.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17525,3,14.82,27.84,0.83,1.09625,202.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17525,3,14.61,25.46,4.0,1.06625,207.0,1013,4078,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17525,4,14.98,22.83,3.94,1.22125,225.0,1013,3958,3.3,3671.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17526,1,15.18,28.88,0.99,0.79375,203.0,1013,4128,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17526,3,17.28,26.63,6.63,0.7200000000000001,213.0,1013,4071,2.0,3787.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17526,3,17.18,27.06,3.01,0.725,208.0,1013,4079,1.7,3790.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17526,1,16.68,28.68,0.93,0.80125,204.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17526,4,16.46,28.61,1.4100000000000001,0.96875,312.0,1013,4164,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17526,3,16.21,26.39,5.760000000000001,1.04125,226.0,1013,4069,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17526,4,16.67,23.74,6.06,1.2275,254.0,1013,3940,3.1,3699.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17527,1,3.85,17.4,0.9500000000000002,0.80375,200.0,1013,4129,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17527,3,5.92,15.3,6.13,0.7562500000000001,201.0,1013,4071,2.0,3787.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17527,3,5.97,15.72,3.1999999999999997,0.7,205.0,1013,4079,1.7,3793.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17527,1,4.89,17.3,0.9400000000000001,0.7825,200.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17527,4,5.04,17.65,1.3800000000000001,0.9575000000000001,312.0,1013,4164,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17527,3,4.97,15.29,5.53,1.02875,222.0,1013,4068,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17527,4,6.08,12.21,6.28,1.1925,254.0,1013,3939,3.0,3688.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17528,1,12.32,26.17,1.03,0.925,188.0,1013,4130,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17528,3,14.45,23.9,5.52,0.82,196.0,1013,4078,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17528,3,14.25,24.43,3.08,0.8,193.0,1013,4084,1.7,3797.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17528,1,13.75,25.87,1.1600000000000001,0.8325,187.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17528,3,13.61,25.9,1.1800000000000002,1.05375,199.0,1013,4168,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17528,3,13.52,23.91,4.97,1.145,215.0,1013,4074,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17528,4,13.98,21.28,5.91,1.32125,237.0,1013,3950,2.9,3697.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17529,1,16.35,31.91,0.03,0.7975,201.0,1013,4139,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17529,3,18.33,31.72,0.31,1.03375,224.0,1013,4064,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17529,1,18.06,32.19,0.28,0.71625,219.0,1013,4085,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17529,1,17.55,32.6,0.18,0.6837500000000001,206.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17529,3,17.38,31.99,0.39,0.5775,202.0,1013,4147,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17529,3,17.39,29.03,1.98,0.7424999999999999,214.0,1013,4049,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17529,3,17.48,25.88,2.8,0.4575,326.0,1013,3922,1.3,3576.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17530,1,15.39,30.98,0.04,0.78875,167.0,1013,4143,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17530,3,17.38,30.49,0.5700000000000001,1.105,192.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17530,1,17.4,31.18,0.33,0.9225000000000001,204.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17530,1,16.93,31.66,0.16,0.7037500000000001,166.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17530,3,16.51,31.03,0.22,0.63625,158.0,1013,4154,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17530,3,16.56,28.51,2.29,0.7075,177.0,1013,4056,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17530,3,16.91,25.49,3.05,0.49624999999999997,226.0,1013,3931,1.1,3627.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17531,1,14.98,28.82,0.14,1.125,191.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17531,3,16.58,27.92,2.1799999999999997,1.3050000000000002,206.0,1013,4057,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17531,1,15.81,28.95,0.37999999999999995,0.9525000000000001,192.0,1013,4084,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17531,1,15.78,29.55,0.24,0.8912500000000001,191.0,1013,4173,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17531,3,15.81,29.15,0.24,0.965,189.0,1013,4173,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17531,4,15.77,26.69,2.6199999999999997,0.84625,185.0,1013,4081,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17531,3,15.94,24.32,2.46,0.7662500000000001,226.0,1013,3965,1.8,3673.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17532,1,11.68,23.82,0.99,0.77875,186.0,1013,4122,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17532,1,13.06,22.27,3.52,0.94125,200.0,1013,4113,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17532,1,12.69,22.87,2.64,0.8775,194.0,1013,4102,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17532,1,13.14,22.83,1.9400000000000002,0.75125,183.0,1013,4153,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17532,3,12.82,23.54,1.24,0.84375,194.0,1013,4158,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17532,3,12.53,22.08,4.36,0.9299999999999999,206.0,1013,4068,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17532,4,12.74,19.28,4.9799999999999995,0.77875,254.0,1013,3954,2.0,3712.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17533,1,4.14,16.49,1.5700000000000003,0.59125,212.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17533,1,5.53,15.4,3.1999999999999997,0.9175000000000001,201.0,1013,4122,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17533,1,4.86,15.9,2.29,0.73875,203.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17533,1,5.38,15.83,1.7599999999999998,0.65125,226.0,1013,4157,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17533,1,5.24,16.36,1.1,0.81625,241.0,1013,4155,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17533,1,5.05,15.04,3.84,0.9275,243.0,1013,4073,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17533,4,5.66,12.83,4.24,0.6625,333.0,1013,3962,2.0,3707.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17534,1,10.24,24.37,1.98,0.7762499999999999,158.0,1013,4130,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17534,3,11.65,23.9,1.2800000000000002,1.25125,198.0,1013,4140,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17534,3,10.83,24.23,1.09,1.0387499999999998,196.0,1013,4136,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17534,3,11.72,24.41,1.25,0.8625,309.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17534,3,11.72,24.17,1.05,1.1875,76.0,1013,4171,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17534,3,11.62,23.06,2.85,1.24,263.0,1013,4109,2.8,3834.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17534,4,12.51,21.28,2.88,1.0750000000000002,356.0,1013,4009,2.9,3714.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17535,1,6.8,18.01,2.34,0.9337499999999999,182.0,1013,4133,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17535,1,7.35,17.69,0.89,1.42875,199.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17535,1,7.05,18.17,1.3,0.9837499999999999,246.0,1013,4149,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17535,1,8.03,18.52,2.28,0.7075,316.0,1013,4185,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17535,1,8.43,18.22,2.7399999999999998,0.85625,2.0,1013,4185,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17535,3,8.2,17.39,3.64,1.01625,348.0,1013,4137,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17535,4,8.26,15.92,3.93,0.9575,357.0,1013,4056,3.5,3760.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17536,3,8.55,20.65,0.97,0.9750000000000001,235.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17536,1,9.32,20.21,0.66,1.4762499999999998,208.0,1013,4144,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17536,3,8.72,20.75,0.7,1.0562500000000001,207.0,1013,4143,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17536,3,9.73,21.28,0.97,0.7462500000000001,306.0,1013,4189,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17536,1,10.07,21.07,0.92,0.9962500000000001,89.0,1013,4186,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17536,3,9.95,19.97,2.61,1.05125,279.0,1013,4129,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17536,4,10.43,18.87,2.35,0.95375,30.0,1013,4038,3.5,3736.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17537,1,8.22,19.16,2.0700000000000003,0.8899999999999999,187.0,1013,4136,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17537,1,8.76,18.82,0.8099999999999999,1.4200000000000002,201.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17537,1,8.45,19.31,1.2,0.9850000000000001,246.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17537,1,9.47,19.7,2.03,0.67125,353.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17537,1,9.85,19.36,2.49,0.8275,5.0,1013,4187,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17537,3,9.61,18.5,3.39,1.02375,349.0,1013,4137,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17537,4,9.66,17.1,3.58,0.93625,358.0,1013,4056,3.5,3760.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17538,1,10.57,24.73,1.3,0.7475,224.0,1013,4125,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17538,3,12.11,23.3,2.1899999999999995,1.25125,211.0,1013,4127,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17538,1,11.4,24.06,2.07,0.9112499999999999,209.0,1013,4111,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17538,1,11.75,24.49,1.4500000000000002,0.7375,231.0,1013,4161,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17538,4,11.86,24.65,1.06,0.8300000000000001,269.0,1013,4161,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17538,1,11.67,23.2,3.44,0.8187500000000001,260.0,1013,4085,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17538,4,12.39,20.97,3.99,0.62625,302.0,1013,3979,2.9,3702.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17539,1,14.81,29.22,0.04,0.60375,193.0,1013,4143,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17539,3,16.38,28.93,0.62,0.7825,195.0,1013,4066,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17539,3,17.23,29.38,0.62,0.855,211.0,1013,4081,1.8,3785.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17539,1,16.56,29.88,0.19,0.61375,167.0,1013,4159,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17539,3,16.28,29.22,0.34,0.4875,150.0,1013,4152,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17539,3,16.24,27.44,3.11,0.73375,284.0,1013,4052,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17539,4,16.7,24.65,2.89,0.71,253.0,1013,3920,1.4,3608.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17540,1,16.66,29.58,0.35,0.9837500000000001,175.0,1013,4129,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17540,3,18.48,28.71,2.99,0.9212499999999999,171.0,1013,4082,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17540,3,18.64,29.08,2.1999999999999997,0.95875,178.0,1013,4085,1.8,3794.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17540,1,18.11,29.69,0.95,0.9037499999999999,175.0,1013,4154,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17540,1,17.81,29.54,0.49,0.97375,327.0,1013,4164,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17540,5,17.5,28.04,4.72,0.9412499999999999,192.0,1013,4066,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17540,4,17.68,24.25,5.29,0.825,222.0,1013,3944,1.8,3714.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17541,1,4.99,17.9,1.0500000000000003,0.88625,180.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17541,3,6.89,16.04,4.47,0.8350000000000001,175.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17541,3,6.65,16.43,2.9699999999999998,0.75,181.0,1013,4085,1.6,3793.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17541,1,6.22,17.63,1.36,0.78,176.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17541,4,6.22,17.96,1.07,1.02875,192.0,1013,4168,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17541,3,6.21,16.25,4.27,1.12875,210.0,1013,4075,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17541,4,6.8,13.54,5.77,1.24125,234.0,1013,3955,2.9,3686.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17542,1,16.48,29.66,0.29000000000000004,1.17375,157.0,1013,4129,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17542,3,18.29,28.7,3.0100000000000002,1.1725,153.0,1013,4089,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17542,3,18.37,29.26,2.2399999999999998,1.14125,160.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17542,1,17.84,29.5,1.14,1.0862500000000002,156.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17542,4,17.57,29.58,0.52,1.1175000000000002,162.0,1013,4163,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17542,5,17.32,28.09,3.1300000000000003,1.05875,173.0,1013,4066,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17542,4,17.5,24.27,5.199999999999999,0.905,203.0,1013,3946,1.7,3669.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17543,1,16.45,31.37,0.02,0.73375,144.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17543,3,18.2,31.12,0.41000000000000003,0.8250000000000001,188.0,1013,4069,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17543,1,18.21,31.67,0.30000000000000004,0.79875,208.0,1013,4086,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17543,1,17.88,32.03,0.2,0.61375,143.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17543,3,17.58,31.29,0.31,0.6699999999999999,143.0,1013,4140,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17543,3,17.43,28.64,1.8900000000000001,0.8425,198.0,1013,4041,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17543,4,17.42,26.05,2.31,0.69625,286.0,1013,3912,1.7,3570.45875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17544,1,15.16,30.0,1.17,0.9962499999999999,188.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17544,1,17.04,29.61,2.7899999999999996,1.0025,189.0,1013,4122,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17544,1,16.89,29.68,1.4400000000000002,1.12,197.0,1013,4115,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17544,1,16.9,28.97,1.6600000000000001,0.96,188.0,1013,4162,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17544,1,16.62,29.71,0.9200000000000002,1.1124999999999998,198.0,1013,4160,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17544,5,16.38,27.62,3.9799999999999995,0.9749999999999999,202.0,1013,4073,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17544,4,16.69,24.76,6.17,0.7912499999999999,234.0,1013,3957,2.7,3721.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17545,1,15.93,30.6,0.32,0.99125,194.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17545,1,17.84,30.49,2.8800000000000003,1.0675,182.0,1013,4114,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17545,1,17.86,30.3,1.3800000000000001,1.05375,196.0,1013,4109,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17545,1,17.87,29.98,2.14,0.80125,183.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17545,3,17.49,30.47,0.6000000000000001,0.94625,336.0,1013,4155,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17545,5,17.18,28.62,4.7,0.95375,205.0,1013,4061,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17545,4,17.26,25.31,5.41,0.7512500000000001,242.0,1013,3938,1.7,3694.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17546,3,19.76,31.08,0.76,0.6525000000000001,323.0,1013,4154,2.5,3864.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17546,3,19.21,30.84,0.8,0.69625,209.0,1013,4139,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17546,1,19.28,32.38,0.32,0.70875,37.0,1013,4152,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17546,1,19.82,33.05,0.6000000000000001,0.8,18.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17546,1,20.71,32.62,1.32,0.845,12.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17546,3,20.39,31.05,2.82,0.8225,29.0,1013,4156,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17546,4,21.0,29.16,3.91,0.77125,26.0,1013,4073,2.1,3768.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17547,3,19.29,30.2,0.8300000000000001,0.9075,199.0,1013,4148,3.2,3851.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17547,3,18.26,29.34,1.06,1.28875,170.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17547,1,18.18,30.92,0.63,0.9237500000000001,159.0,1013,4142,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17547,1,18.96,31.78,0.97,0.68875,16.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17547,4,19.79,31.92,1.04,0.7987500000000001,14.0,1013,4201,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17547,3,19.64,30.56,2.55,0.8474999999999999,21.0,1013,4140,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17547,4,20.48,28.6,3.4,0.8425,20.0,1013,4050,3.6,3740.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17548,1,17.24,28.37,1.43,1.2175,231.0,1013,4138,2.9,3853.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17548,3,17.83,26.65,2.15,1.40375,170.0,1013,4123,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17548,1,17.52,28.7,1.24,1.095,222.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17548,1,18.03,29.96,1.5499999999999998,0.78875,292.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17548,4,18.6,29.66,1.56,0.9012500000000001,337.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17548,1,18.64,28.68,3.88,0.8587499999999999,348.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17548,4,19.31,27.09,5.02,0.9037499999999999,348.0,1013,4040,1.9,3734.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17549,1,15.74,29.66,0.0,0.72875,195.0,1013,4141,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17549,3,17.54,29.76,1.1600000000000001,0.7162499999999999,159.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17549,3,18.73,29.52,1.27,0.8574999999999999,199.0,1013,4091,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17549,1,17.9,29.83,1.08,0.5874999999999999,181.0,1013,4153,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17549,3,17.48,29.78,0.17,0.6325000000000001,181.0,1013,4144,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17549,3,17.16,28.16,2.54,1.0125,191.0,1013,4038,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17549,4,17.48,24.75,4.59,1.03375,237.0,1013,3908,2.3,3594.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17550,1,15.24,29.08,1.4900000000000002,0.8049999999999999,194.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17550,3,16.42,27.01,2.8,0.7637499999999999,199.0,1013,4093,1.3,3792.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17550,3,15.57,29.01,0.98,0.46749999999999997,227.0,1013,4111,0.9,3810.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17550,1,16.16,30.0,0.8899999999999999,0.2675,11.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17550,4,16.36,29.75,0.83,0.83375,280.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17550,3,16.38,28.65,2.19,0.895,265.0,1013,4135,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17550,3,17.04,28.2,1.8900000000000001,1.23875,261.0,1013,4040,2.8,3740.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17551,3,20.67,32.4,1.6800000000000002,1.01625,126.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17551,3,21.81,30.07,2.7699999999999996,1.0187499999999998,198.0,1013,4107,1.6,3799.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17551,3,21.03,32.41,1.1599999999999997,0.7275,229.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17551,3,21.67,33.58,1.29,0.45125000000000004,273.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17551,4,22.04,33.36,1.1400000000000001,0.71,278.0,1013,4207,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17551,3,21.88,31.88,3.8700000000000006,0.855,258.0,1013,4149,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17551,3,22.51,31.64,3.0,1.15875,264.0,1013,4061,2.4,3745.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17552,1,1.37,14.73,1.95,1.1475,217.0,1013,4128,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17552,3,3.27,12.66,6.85,0.7537499999999999,235.0,1013,4078,2.1,3783.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17552,1,1.97,13.77,1.5300000000000002,0.7825,200.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17552,1,2.14,14.93,0.48,0.93875,217.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17552,4,2.25,14.82,0.64,1.12,234.0,1013,4185,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17552,3,2.35,13.44,2.6200000000000006,1.34125,245.0,1013,4106,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17552,4,3.44,11.79,2.5,1.42375,238.0,1013,3992,4.4,3703.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17553,1,16.1,32.17,0.02,0.33499999999999996,201.0,1013,4144,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17553,3,17.7,32.08,0.36,0.7225,235.0,1013,4069,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17553,3,19.1,32.46,0.76,0.7124999999999999,234.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17553,1,18.02,32.74,0.18,0.36375,252.0,1013,4155,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17553,3,17.76,31.78,0.38,0.54125,146.0,1013,4134,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17553,5,17.54,29.99,2.33,0.7662500000000001,239.0,1013,4031,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17553,3,18.19,26.49,2.74,0.855,256.0,1013,3898,2.5,3584.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17554,1,1.79,14.27,0.6333333333333333,0.6916666666666667,154.0,1013,4140,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17554,3,2.59,12.77,1.4533333333333334,0.7750000000000001,153.0,1013,4091,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17554,1,2.17,14.31,0.5633333333333334,0.37916666666666665,154.0,1013,4111,1.8,3755.9583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17554,1,2.83,15.02,0.52,0.30833333333333335,322.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17554,3,2.91,14.87,0.45,0.9208333333333334,311.0,1013,4195,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17554,3,2.95,14.0,1.3733333333333333,0.9249999999999999,274.0,1013,4127,3.5,3821.8541666666665,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17554,1,3.45,13.38,0.9966666666666666,1.3541666666666665,296.0,1013,4028,4.5,3716.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17555,1,2.71,13.61,1.1700000000000002,0.80125,200.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17555,3,4.37,11.49,6.329999999999999,0.4075,179.0,1013,4073,1.3,3770.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17555,3,3.47,12.75,1.6700000000000002,0.52125,200.0,1013,4085,1.3,3800.1237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17555,1,3.61,13.81,0.6799999999999999,0.76625,219.0,1013,4157,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17555,3,3.76,13.62,0.7699999999999999,1.15375,305.0,1013,4172,3.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17555,3,3.72,12.58,2.42,1.24125,301.0,1013,4086,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17555,5,4.37,11.64,2.54,1.58,255.0,1013,3969,4.4,3707.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17556,1,10.88,21.88,0.14,1.0125000000000002,178.0,1013,4126,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17556,3,12.03,22.08,0.5599999999999999,1.3875,228.0,1013,4059,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17556,1,11.78,22.38,0.52,1.0462500000000001,219.0,1013,4082,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17556,1,11.6,22.79,0.44,0.8949999999999999,213.0,1013,4153,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17556,3,11.85,22.45,0.49,0.8,173.0,1013,4141,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17556,3,11.19,19.6,2.1399999999999997,0.9225000000000001,217.0,1013,4045,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17556,3,10.99,18.17,2.12,0.60875,309.0,1013,3921,1.8,3603.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17557,1,13.53,27.4,0.24000000000000002,1.22875,184.0,1013,4133,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17557,3,15.03,26.06,2.8300000000000005,1.27625,197.0,1013,4057,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17557,1,14.34,27.18,0.6400000000000001,0.97875,186.0,1013,4082,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17557,1,14.42,28.12,0.3400000000000001,0.9862499999999998,192.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17557,3,14.38,27.69,0.48,1.0375,182.0,1013,4171,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17557,4,14.37,25.36,2.8800000000000003,0.99125,181.0,1013,4081,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17557,3,14.72,22.95,2.84,1.0062499999999999,209.0,1013,3963,2.1,3667.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17558,1,8.27,21.9,1.7,0.62875,197.0,1013,4138,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17558,3,9.3,21.73,0.85,1.15375,218.0,1013,4150,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17558,3,8.76,22.06,0.8899999999999999,0.86375,214.0,1013,4145,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17558,1,9.82,22.41,1.24,0.8125,309.0,1013,4182,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17558,1,9.96,22.11,1.3200000000000003,1.02375,319.0,1013,4182,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17558,3,9.88,21.24,2.5599999999999996,1.17125,292.0,1013,4126,3.2,3831.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17558,4,10.3,19.8,2.48,1.0799999999999998,356.0,1013,4034,3.6,3738.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17559,1,14.84,29.95,2.13,0.69625,184.0,1013,4121,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17559,1,16.46,29.46,2.3099999999999996,1.0274999999999999,202.0,1013,4127,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17559,1,16.05,29.87,1.55,0.93875,203.0,1013,4120,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17559,1,16.33,29.43,1.4100000000000001,0.78625,201.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17559,1,16.22,29.63,0.9600000000000002,0.91625,217.0,1013,4161,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17559,3,16.06,27.79,4.39,0.95875,239.0,1013,4083,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17559,4,16.73,24.98,5.510000000000001,0.6875000000000001,303.0,1013,3973,3.0,3704.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17560,1,10.88,25.57,2.4899999999999998,0.70375,162.0,1013,4122,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17560,1,12.42,25.1,2.08,1.1425,196.0,1013,4129,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17560,1,11.8,25.55,1.62,1.01625,196.0,1013,4122,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17560,1,12.19,25.32,1.31,0.795,179.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17560,1,12.18,25.3,0.8600000000000001,0.9325000000000001,198.0,1013,4161,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17560,3,12.1,23.82,3.88,0.96875,198.0,1013,4088,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17560,4,13.02,21.22,5.29,0.74625,299.0,1013,3982,3.0,3704.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17561,1,5.09,17.64,0.8800000000000001,0.82875,196.0,1013,4126,2.4,3844.8737499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17561,3,6.52,16.19,2.17,1.55125,185.0,1013,4124,4.8,3825.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17561,3,5.77,17.06,2.1999999999999997,0.8387500000000001,187.0,1013,4106,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17561,3,5.92,17.62,1.79,0.7999999999999999,185.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17561,3,5.95,17.75,0.96,0.9087500000000001,289.0,1013,4166,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17561,3,6.1,16.71,3.67,0.9425,356.0,1013,4090,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17561,4,6.71,14.44,4.59,0.87875,274.0,1013,3987,3.2,3688.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17562,1,11.18,22.03,1.31,1.33375,155.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17562,3,11.89,20.11,2.2299999999999995,1.3624999999999998,201.0,1013,4118,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17562,1,11.31,22.18,1.28,1.1175000000000002,240.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17562,1,11.81,23.46,1.6199999999999999,0.8825000000000001,311.0,1013,4180,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17562,4,12.41,23.12,1.52,0.9450000000000001,347.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17562,3,12.51,22.0,4.279999999999999,0.9737500000000001,353.0,1013,4135,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17562,4,13.36,20.87,4.9399999999999995,0.9475,351.0,1013,4045,1.6,3733.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17563,3,22.2,32.78,0.06,0.9750000000000001,59.0,1013,4172,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17563,3,22.71,33.46,0.39,1.0162499999999999,32.0,1013,4144,2.2,3842.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17563,3,22.54,34.54,0.12000000000000001,1.09125,14.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17563,1,21.92,35.39,0.06,0.95,7.0,1013,4236,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17563,4,22.65,34.69,0.51,0.9987499999999999,4.0,1013,4239,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17563,3,22.47,33.43,1.62,1.1,19.0,1013,4190,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17563,3,22.69,31.65,2.88,0.7987500000000001,36.0,1013,4126,1.4,3811.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17564,1,7.16,19.09,0.48,1.2887499999999998,185.0,1013,4126,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17564,3,8.34,17.75,2.78,0.9737500000000001,194.0,1013,4060,1.9,3759.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17564,1,7.54,19.07,0.5700000000000001,0.9912500000000001,163.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17564,1,7.67,19.84,0.39999999999999997,1.0725,171.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17564,3,7.84,19.62,0.5700000000000001,1.1575,285.0,1013,4179,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17564,3,7.99,18.14,2.51,1.0687499999999999,166.0,1013,4094,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17564,3,8.59,15.99,2.63,0.95,288.0,1013,3973,2.0,3684.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17565,1,5.94,17.81,0.49,1.3162500000000001,185.0,1013,4126,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17565,3,7.13,16.49,2.76,0.99125,190.0,1013,4061,2.0,3760.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17565,1,6.33,17.77,0.55,1.0125,162.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17565,1,6.46,18.53,0.37999999999999995,1.08,172.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17565,3,6.66,18.34,0.55,1.15375,183.0,1013,4179,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17565,3,6.84,16.9,2.52,1.0712499999999998,274.0,1013,4095,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17565,3,7.5,14.79,2.61,0.95,289.0,1013,3974,1.9,3675.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17566,1,10.19,24.26,1.85,1.15375,218.0,1013,4128,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17566,3,12.07,21.93,6.61,0.77125,171.0,1013,4076,2.0,3780.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17566,3,10.95,23.62,1.4300000000000002,0.875,172.0,1013,4090,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17566,1,11.03,24.31,0.47,1.0025,202.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17566,4,11.14,24.0,0.5800000000000001,1.17,307.0,1013,4182,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17566,3,11.18,22.88,2.42,1.355,243.0,1013,4103,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17566,4,12.07,20.74,2.29,1.50875,238.0,1013,3987,4.3,3697.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17567,1,11.96,23.99,0.7000000000000002,1.1262500000000002,296.0,1013,4131,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17567,3,13.24,22.7,2.25,0.8925,208.0,1013,4070,1.6,3768.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17567,1,12.46,23.97,0.9299999999999999,0.97875,296.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17567,1,12.61,24.74,0.6499999999999999,0.975,213.0,1013,4180,2.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17567,3,12.93,24.32,1.0,1.06,302.0,1013,4193,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17567,4,12.97,23.17,2.57,0.9737499999999999,222.0,1013,4113,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17567,3,13.3,21.5,2.56,1.0875,294.0,1013,3992,2.0,3738.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17568,1,4.92,16.57,0.5800000000000001,1.02375,214.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17568,3,6.2,15.49,2.1,0.8300000000000001,200.0,1013,4067,1.9,3761.0637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17568,1,5.31,16.76,0.9,0.8825000000000001,196.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17568,1,5.43,17.39,0.8,0.8712499999999999,220.0,1013,4181,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17568,3,5.76,17.25,0.94,0.9725000000000001,221.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17568,4,5.81,15.89,2.72,0.9299999999999999,219.0,1013,4111,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17568,3,6.31,14.43,2.7600000000000002,0.96,239.0,1013,3991,2.1,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17569,1,16.92,31.21,0.01,0.525,171.0,1013,4139,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17569,3,18.71,30.89,1.33,0.7775,172.0,1013,4071,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17569,3,19.57,31.02,1.19,0.69375,189.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17569,1,18.52,31.45,0.28,0.44625,164.0,1013,4157,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17569,3,18.24,31.09,0.3,0.46125000000000005,167.0,1013,4156,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17569,3,17.94,29.57,3.38,0.7175,214.0,1013,4055,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17569,4,18.45,25.75,3.29,0.56125,231.0,1013,3925,1.6,3629.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17570,1,15.09,27.77,0.04,1.13875,196.0,1013,4136,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17570,3,16.5,26.86,1.6199999999999999,1.27,174.0,1013,4059,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17570,1,15.77,28.03,0.19999999999999998,0.99875,187.0,1013,4085,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17570,1,15.59,28.57,0.18,0.83875,189.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17570,3,15.76,28.19,0.16,0.8925000000000001,187.0,1013,4178,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17570,3,15.7,25.83,2.23,0.8125,215.0,1013,4087,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17570,3,15.85,23.67,2.48,0.59375,27.0,1013,3972,1.5,3676.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17571,1,4.8,18.5,1.84,0.5875,212.0,1013,4122,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17571,1,6.18,17.41,2.7099999999999995,1.0075,203.0,1013,4124,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17571,1,5.47,18.03,2.13,0.755,203.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17571,1,5.92,18.07,1.6700000000000002,0.61125,231.0,1013,4161,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17571,4,6.0,18.46,1.04,0.7,255.0,1013,4156,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17571,1,5.89,17.11,3.7199999999999998,0.7462500000000001,306.0,1013,4079,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17571,4,6.7,14.84,4.75,0.6,303.0,1013,3971,2.2,3705.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17572,3,-3.12,7.76,1.04,1.0550000000000002,198.0,1013,4132,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17572,3,-1.89,6.18,2.62,1.2312500000000002,193.0,1013,4099,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17572,3,-2.7,6.97,1.9500000000000002,0.7324999999999999,208.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17572,3,-2.33,7.56,1.42,0.5125,198.0,1013,4160,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17572,4,-2.25,7.96,0.6699999999999999,0.9375,238.0,1013,4174,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17572,3,-1.99,7.13,3.1,0.99625,253.0,1013,4097,2.4,3595.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17572,3,-1.61,5.5,3.5199999999999996,1.13375,278.0,1013,3990,3.2,3505.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17573,1,9.72,23.14,2.3799999999999994,0.7124999999999999,199.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17573,1,11.49,22.97,2.64,1.1325,192.0,1013,4128,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17573,3,10.87,23.03,1.4600000000000002,1.0150000000000001,190.0,1013,4122,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17573,1,11.05,22.89,1.37,0.8087500000000001,334.0,1013,4165,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17573,1,10.89,22.68,1.23,1.0662500000000001,308.0,1013,4161,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17573,3,10.64,21.47,2.6,1.20125,245.0,1013,4087,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17573,4,11.43,19.4,3.91,1.15375,306.0,1013,3978,2.7,3709.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17574,1,2.08,13.52,1.8900000000000001,0.85,199.0,1013,4138,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17574,1,2.68,13.27,0.8,1.36625,241.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17574,1,2.28,13.84,1.06,0.92125,243.0,1013,4150,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17574,1,3.35,14.04,1.79,0.63,359.0,1013,4187,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17574,1,3.7,13.84,2.19,0.8612500000000001,10.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17574,3,3.56,13.07,3.14,1.05,350.0,1013,4137,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17574,3,3.72,11.75,3.2300000000000004,0.9575,279.0,1013,4054,3.6,3757.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17575,1,12.38,25.41,0.86,0.85125,176.0,1013,4127,2.3,3845.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17575,3,13.71,23.76,1.95,1.5425,196.0,1013,4127,4.8,3829.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17575,3,13.1,24.72,2.0100000000000002,0.855,188.0,1013,4110,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17575,3,13.41,25.48,1.56,0.66625,191.0,1013,4162,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17575,4,13.41,25.49,0.8799999999999999,0.885,293.0,1013,4168,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17575,3,13.27,24.16,3.32,0.9075,295.0,1013,4092,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17575,4,13.76,21.86,3.9800000000000004,0.8212499999999999,303.0,1013,3988,3.3,3690.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17576,1,16.4,32.1,0.2,0.8775,165.0,1013,4125,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17576,3,18.08,32.08,0.6199999999999999,1.0675,183.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17576,1,17.73,32.55,0.48000000000000004,0.9375,193.0,1013,4081,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17576,1,17.56,32.9,0.48,0.875,161.0,1013,4146,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17576,3,17.71,32.17,0.42000000000000004,0.8074999999999999,157.0,1013,4130,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17576,3,17.32,28.92,1.96,1.0825,193.0,1013,4033,2.4,3787.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17576,3,17.45,26.54,1.5899999999999999,0.80875,308.0,1013,3908,2.1,3599.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17577,1,15.69,31.37,0.02,0.5675,192.0,1013,4145,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17577,3,17.3,30.94,0.56,0.8450000000000001,192.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17577,3,17.85,31.61,0.51,0.83375,213.0,1013,4083,2.9,3785.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17577,1,17.33,32.03,0.22,0.63,158.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17577,3,16.9,31.2,0.3,0.515,144.0,1013,4149,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17577,3,16.97,29.13,2.21,0.9,195.0,1013,4049,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17577,3,17.47,26.3,2.55,0.745,262.0,1013,3919,1.6,3599.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17578,1,16.01,30.41,0.04,0.97875,158.0,1013,4134,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17578,3,17.69,30.27,0.4,0.95,165.0,1013,4070,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17578,1,17.53,30.75,0.24000000000000002,0.9175,183.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17578,1,17.38,31.09,0.2,0.9212499999999999,148.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17578,3,17.41,30.33,0.32999999999999996,0.9137500000000001,150.0,1013,4130,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17578,3,17.1,27.89,1.56,1.155,192.0,1013,4031,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17578,3,17.12,25.47,1.2799999999999998,0.9862500000000001,287.0,1013,3902,2.1,3605.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17579,1,0.26,12.09,0.87,1.15,223.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17579,3,1.36,10.43,3.9,0.8687499999999999,216.0,1013,4060,1.8,3728.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17579,1,0.46,11.74,0.9600000000000001,0.88,171.0,1013,4076,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17579,1,0.66,12.67,0.6,1.02125,185.0,1013,4163,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17579,3,0.82,12.61,0.74,1.115,287.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17579,3,1.01,11.19,2.7800000000000002,1.05375,190.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17579,4,1.9,9.15,2.84,1.025,233.0,1013,3970,2.3,3690.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17580,1,16.57,32.47,0.02,0.27875,158.0,1013,4145,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17580,3,18.11,32.26,0.35,0.7000000000000001,192.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17580,3,19.32,32.79,0.52,0.60625,211.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17580,1,18.4,33.07,0.14,0.315,151.0,1013,4157,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17580,3,18.06,32.17,0.37,0.34625,150.0,1013,4140,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17580,3,17.89,30.32,2.5999999999999996,0.70875,240.0,1013,4039,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17580,3,18.52,26.72,2.7199999999999998,0.78125,242.0,1013,3902,2.4,3580.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17581,1,-5.55,5.08,0.9899999999999999,0.4875,226.0,1013,4132,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17581,3,-4.19,3.32,5.21,0.375,225.0,1013,4078,1.4,3558.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17581,3,-4.77,4.24,1.76,0.32,232.0,1013,4091,1.3,3490.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17581,1,-4.72,5.37,0.71,0.56375,244.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17581,3,-4.58,5.43,0.8899999999999999,1.015,239.0,1013,4176,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17581,3,-4.62,4.31,2.46,1.12375,245.0,1013,4093,2.7,3478.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17581,3,-3.87,3.06,2.37,1.525,251.0,1013,3978,3.9,3369.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17582,1,17.02,31.43,0.02,0.92125,181.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17582,3,18.63,31.22,0.30000000000000004,1.21,228.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17582,1,18.11,31.85,0.2,0.9325,224.0,1013,4085,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17582,1,17.91,32.31,0.18,0.80375,213.0,1013,4160,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17582,3,18.06,31.75,0.34,0.7262500000000001,180.0,1013,4149,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17582,3,17.99,28.54,2.0500000000000003,0.80375,224.0,1013,4054,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17582,3,18.04,26.33,2.43,0.45749999999999996,334.0,1013,3930,1.5,3605.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17583,1,17.57,30.58,0.07,0.9,183.0,1013,4133,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17583,3,18.89,29.76,0.5033333333333333,1.2125,215.0,1013,4060,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17583,1,18.2,30.92,0.15333333333333332,0.8125,205.0,1013,4086,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17583,1,18.22,31.34,0.16,0.6666666666666666,206.0,1013,4166,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17583,3,18.58,30.88,0.31666666666666665,0.6458333333333334,182.0,1013,4159,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17583,3,18.48,27.85,2.0366666666666666,0.6458333333333333,214.0,1013,4067,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17583,3,18.34,25.94,1.9433333333333336,0.32499999999999996,231.0,1013,3949,1.2,3642.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17584,1,3.71,16.03,0.96,0.68875,182.0,1013,4122,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17584,3,5.17,14.76,3.3299999999999996,0.9824999999999999,198.0,1013,4114,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17584,1,4.65,15.25,2.6100000000000003,0.8712500000000001,192.0,1013,4102,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17584,1,5.01,15.25,1.9600000000000002,0.7375,182.0,1013,4154,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17584,4,4.71,15.9,1.24,0.84125,200.0,1013,4159,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17584,3,4.7,14.73,4.029999999999999,0.8212499999999999,237.0,1013,4071,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17584,4,5.37,12.19,5.010000000000001,0.79125,257.0,1013,3958,2.2,3702.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17585,1,13.55,26.09,1.4200000000000002,0.61625,194.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17585,1,15.03,24.56,3.39,0.8325,200.0,1013,4120,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17585,1,14.49,25.22,2.36,0.6875,204.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17585,1,15.01,25.15,1.77,0.625,186.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17585,1,14.75,25.79,1.1400000000000001,0.8049999999999999,237.0,1013,4155,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17585,1,14.41,24.05,3.85,0.8387499999999999,244.0,1013,4071,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17585,4,14.63,21.53,4.51,0.69125,264.0,1013,3959,1.9,3707.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17586,1,13.77,27.2,0.28,1.05125,200.0,1013,4136,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17586,3,15.82,26.41,2.5999999999999996,1.15,208.0,1013,4064,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17586,3,15.92,26.49,1.7899999999999998,1.05,213.0,1013,4079,2.0,3787.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17586,1,15.35,27.58,0.63,0.99125,197.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17586,3,15.05,27.24,0.7700000000000001,1.0162499999999999,196.0,1013,4160,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17586,3,14.77,25.39,5.19,1.06125,209.0,1013,4063,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17586,4,15.07,22.21,4.4799999999999995,0.96,230.0,1013,3936,1.9,3665.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17587,1,14.38,27.65,0.31000000000000005,0.80125,195.0,1013,4136,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17587,3,16.24,26.82,2.7399999999999998,0.91625,212.0,1013,4060,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17587,3,16.24,26.9,1.6099999999999999,0.79125,212.0,1013,4077,2.0,3788.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17587,1,15.77,28.12,0.51,0.7262500000000001,190.0,1013,4158,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17587,3,15.37,27.6,0.85,0.75875,186.0,1013,4161,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17587,3,14.93,25.55,4.26,0.9375,202.0,1013,4066,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17587,5,15.11,22.62,4.82,0.7999999999999999,240.0,1013,3940,1.9,3670.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17588,1,13.77,25.69,1.26,0.77875,192.0,1013,4124,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17588,3,15.38,24.08,4.17,0.69625,187.0,1013,4088,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17588,3,15.18,24.44,3.22,0.69625,192.0,1013,4085,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17588,1,15.17,25.24,1.88,0.66625,193.0,1013,4149,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17588,4,14.95,25.44,1.2599999999999998,0.8925,208.0,1013,4162,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17588,3,14.71,23.9,4.4,0.9612499999999999,219.0,1013,4072,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17588,4,14.58,20.97,6.13,1.03125,321.0,1013,3955,2.9,3682.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17589,1,13.56,26.43,0.14,0.8662500000000001,190.0,1013,4132,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17589,3,15.38,25.95,2.55,0.9025000000000001,173.0,1013,4085,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17589,3,15.67,26.24,2.03,0.87875,190.0,1013,4089,2.1,3800.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17589,1,15.1,26.31,1.13,0.765,176.0,1013,4154,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17589,3,14.68,26.31,0.5700000000000001,0.7550000000000001,319.0,1013,4158,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17589,3,14.47,25.06,3.7,0.8875,192.0,1013,4057,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17589,4,14.93,21.34,4.66,0.74875,225.0,1013,3935,1.8,3664.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17590,1,17.06,29.61,1.1,1.04875,180.0,1013,4123,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17590,1,18.46,27.87,3.6699999999999995,1.0625,180.0,1013,4104,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17590,1,18.23,28.54,3.04,1.0075,183.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17590,1,18.38,28.89,1.9800000000000002,0.9949999999999999,181.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17590,4,18.16,29.29,1.05,1.14625,190.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17590,3,17.88,27.71,4.75,1.1275,196.0,1013,4075,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17590,4,17.74,24.72,5.640000000000001,1.045,230.0,1013,3963,2.6,3716.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17591,1,15.61,31.9,0.0,0.47000000000000003,168.0,1013,4145,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17591,3,17.14,31.76,0.37,0.7737499999999999,233.0,1013,4069,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17591,3,18.4,32.2,0.58,0.6950000000000001,236.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17591,1,17.5,32.49,0.18,0.49,215.0,1013,4154,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17591,3,17.3,31.5,0.39,0.6174999999999999,189.0,1013,4131,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17591,3,17.06,29.7,1.9,0.7675000000000001,236.0,1013,4028,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17591,3,17.75,26.3,2.47,0.88375,231.0,1013,3896,2.5,3580.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17592,1,15.44,30.74,0.0,0.7737499999999999,138.0,1013,4142,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17592,3,16.87,30.38,0.37,0.81,151.0,1013,4071,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17592,1,17.1,31.19,0.19999999999999998,0.68375,276.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17592,1,17.14,31.47,0.16,0.68875,121.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17592,3,16.98,30.63,0.19,0.7162499999999999,103.0,1013,4132,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17592,3,16.79,28.77,1.23,0.93875,236.0,1013,4032,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17592,3,17.23,25.72,1.5,0.99625,286.0,1013,3899,2.3,3596.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17593,1,-7.09,2.95,0.55,0.6725,221.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17593,3,-6.14,1.56,2.48,0.67375,221.0,1013,4088,1.8,3538.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17593,3,-6.59,2.62,0.95,0.3275,235.0,1013,4103,1.5,3481.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17593,1,-6.23,3.42,0.5,0.25375000000000003,254.0,1013,4171,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17593,3,-6.13,3.45,0.54,0.8412499999999999,261.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17593,3,-6.12,2.61,1.8499999999999999,0.90625,265.0,1013,4112,2.4,3475.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17593,3,-5.61,1.55,1.6600000000000001,1.34625,260.0,1013,4005,3.1,3412.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17594,1,14.44,27.13,1.2000000000000002,1.025,206.0,1013,4128,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17594,3,15.95,24.71,6.069999999999999,0.7125,205.0,1013,4064,1.3,3758.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17594,3,15.24,26.42,1.6099999999999999,0.74125,206.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17594,1,15.39,27.58,0.6000000000000001,0.9362499999999999,210.0,1013,4156,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17594,4,15.49,26.98,1.0899999999999999,1.2075,214.0,1013,4168,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17594,3,15.25,25.34,5.01,1.21625,219.0,1013,4081,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17594,4,15.59,23.78,2.9400000000000004,1.47,259.0,1013,3960,3.4,3738.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17595,1,16.08,30.59,0.08,1.0699999999999998,179.0,1013,4138,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17595,3,17.9,30.04,1.2100000000000002,1.3425,201.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17595,1,17.15,30.81,0.22,0.9125000000000001,198.0,1013,4084,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17595,1,17.08,31.32,0.22,0.8087499999999999,185.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17595,3,17.07,30.86,0.34,0.905,179.0,1013,4164,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17595,4,17.14,28.04,2.82,0.95375,181.0,1013,4071,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17595,3,17.2,25.59,2.58,0.6724999999999999,295.0,1013,3952,1.5,3637.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17596,1,10.24,25.23,2.8899999999999997,0.63375,178.0,1013,4121,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17596,1,11.68,24.49,2.2199999999999998,1.145,210.0,1013,4127,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17596,1,11.08,25.15,2.03,0.885,202.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17596,1,11.48,25.03,1.61,0.71625,198.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17596,4,11.59,25.0,1.01,0.855,238.0,1013,4159,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17596,1,11.5,23.49,4.6899999999999995,0.875,307.0,1013,4087,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17596,4,12.38,20.72,6.140000000000001,0.725,348.0,1013,3981,2.8,3725.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17597,1,11.85,26.4,2.17,0.5549999999999999,209.0,1013,4122,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17597,1,13.32,25.23,2.6099999999999994,0.96875,212.0,1013,4125,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17597,1,12.74,25.95,2.14,0.7325,204.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17597,1,13.16,25.94,1.78,0.5675,229.0,1013,4163,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17597,4,13.22,26.18,1.1,0.72,268.0,1013,4157,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17597,1,12.99,24.5,4.31,0.7449999999999999,307.0,1013,4081,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17597,4,13.61,21.91,5.09,0.6,304.0,1013,3973,2.4,3719.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17598,1,4.2,17.5,2.58,0.6024999999999999,185.0,1013,4121,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17598,1,5.97,17.37,2.42,1.0499999999999998,222.0,1013,4133,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17598,3,5.27,17.37,1.5699999999999998,0.94625,206.0,1013,4126,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17598,3,5.61,17.39,1.5000000000000002,0.8374999999999999,341.0,1013,4166,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17598,1,5.45,17.14,1.27,1.0574999999999999,314.0,1013,4164,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17598,3,5.29,16.26,2.4999999999999996,1.22875,305.0,1013,4095,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17598,4,6.17,14.56,2.85,1.2574999999999998,321.0,1013,3991,2.9,3706.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17599,1,6.69,18.47,2.77,0.9162499999999999,180.0,1013,4130,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17599,1,7.43,18.13,1.23,1.3587500000000001,233.0,1013,4152,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17599,1,7.09,18.63,1.38,0.9475,241.0,1013,4146,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17599,1,7.99,18.92,2.2899999999999996,0.755,328.0,1013,4181,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17599,1,8.29,18.58,2.5999999999999996,0.9512499999999999,335.0,1013,4182,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17599,3,8.06,17.9,3.7699999999999996,1.10875,347.0,1013,4132,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17599,3,8.22,16.31,4.01,1.1175,304.0,1013,4049,4.0,3753.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17600,1,14.66,27.34,0.29666666666666663,1.0833333333333335,180.0,1013,4118,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17600,1,15.55,27.0,0.74,1.5041666666666667,208.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17600,1,15.06,27.86,0.6066666666666667,1.1375000000000002,200.0,1013,4084,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17600,1,15.15,28.34,0.5133333333333333,0.9708333333333332,189.0,1013,4160,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17600,3,15.43,27.83,0.6666666666666666,0.7833333333333333,178.0,1013,4153,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17600,3,14.88,24.76,2.3733333333333335,0.9041666666666667,297.0,1013,4058,2.0,3798.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17600,3,14.5,23.15,1.7666666666666666,0.6916666666666667,236.0,1013,3944,1.9,3637.4791666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17601,3,16.72,27.68,0.95,1.175,233.0,1013,4137,4.0,3841.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17601,3,16.43,26.23,1.3499999999999999,1.6625,197.0,1013,4129,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17601,3,15.88,27.82,1.0499999999999998,1.07625,177.0,1013,4126,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17601,1,16.52,29.0,1.5199999999999998,0.71625,347.0,1013,4180,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17601,4,17.05,29.09,0.99,1.085,345.0,1013,4186,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17601,1,17.14,27.98,3.27,0.925,1.0,1013,4121,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17601,4,17.9,26.04,4.13,0.9824999999999999,1.0,1013,4026,3.8,3717.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17602,3,12.73,23.7,1.27,1.37375,227.0,1013,4132,3.2,3851.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17602,3,13.09,21.88,1.8,1.6837499999999999,174.0,1013,4120,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17602,3,12.41,23.76,1.24,1.21625,221.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17602,1,12.94,25.0,1.66,0.73,278.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17602,4,13.48,24.98,1.23,0.9450000000000001,338.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17602,1,13.59,24.09,3.7,0.9,347.0,1013,4122,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17602,4,14.3,22.37,4.71,0.9149999999999999,345.0,1013,4028,2.7,3734.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17603,1,15.54,31.22,0.02,0.37125,185.0,1013,4145,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17603,3,17.35,31.27,0.67,0.74125,208.0,1013,4073,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17603,3,19.13,31.19,1.06,0.715,230.0,1013,4078,1.8,3786.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17603,1,17.78,31.64,0.26,0.3575,214.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17603,3,17.42,31.12,0.45000000000000007,0.45625000000000004,159.0,1013,4135,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17603,3,17.12,29.26,2.05,0.89125,262.0,1013,4033,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17603,4,17.85,25.69,3.8600000000000003,0.9962500000000001,236.0,1013,3902,2.6,3576.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17604,1,14.07,25.5,1.48,1.03875,193.0,1013,4138,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17604,3,14.9,23.18,2.6799999999999997,1.15125,195.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17604,1,14.23,25.51,1.2599999999999998,0.89875,231.0,1013,4107,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17604,1,14.97,26.67,1.4500000000000002,0.5225,323.0,1013,4176,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17604,4,15.28,26.63,1.2600000000000002,0.595,336.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17604,3,15.22,25.39,3.51,0.645,317.0,1013,4134,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17604,4,15.71,24.79,3.3899999999999997,0.87625,314.0,1013,4039,1.9,3732.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17605,3,4.67,15.27,0.8500000000000001,1.12625,206.0,1013,4135,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17605,3,5.7,13.56,1.8100000000000003,1.37875,201.0,1013,4102,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17605,3,4.91,15.0,1.27,0.78375,209.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17605,3,5.38,15.69,1.15,0.4325,222.0,1013,4166,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17605,3,5.49,15.7,0.4700000000000001,0.8200000000000001,283.0,1013,4182,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17605,3,5.64,15.03,2.79,0.8674999999999999,292.0,1013,4110,2.1,3823.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17605,3,5.87,13.64,2.89,1.12125,291.0,1013,4008,2.9,3708.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17606,1,16.31,30.5,0.6000000000000001,0.87,193.0,1013,4122,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17606,1,18.16,29.65,3.4599999999999995,0.9325,184.0,1013,4114,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17606,1,18.02,29.89,1.79,0.925,197.0,1013,4107,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17606,1,18.07,29.5,2.1399999999999997,0.7325,180.0,1013,4156,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17606,1,17.6,30.29,0.93,0.85375,190.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17606,5,17.31,28.19,4.680000000000001,0.8300000000000001,329.0,1013,4062,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17606,4,17.28,25.12,4.5,0.6737500000000001,300.0,1013,3943,2.0,3695.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17607,1,2.17,15.27,1.94,0.575,210.0,1013,4121,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17607,1,3.52,14.39,2.8499999999999996,0.94625,202.0,1013,4124,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17607,1,2.85,14.88,2.22,0.7650000000000001,204.0,1013,4112,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17607,1,3.32,14.82,1.8,0.5625,228.0,1013,4161,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17607,3,3.32,15.44,1.1700000000000002,0.7362500000000001,249.0,1013,4156,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17607,1,3.22,14.0,4.15,0.8087500000000001,251.0,1013,4078,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17607,4,4.01,11.78,4.7700000000000005,0.58375,305.0,1013,3968,2.3,3714.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17608,1,7.53,21.29,1.43,0.89375,168.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17608,1,9.29,21.23,2.4899999999999998,1.0387499999999998,181.0,1013,4124,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17608,1,9.05,21.25,1.11,1.0875,187.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17608,1,8.97,20.61,1.24,0.9512499999999999,155.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17608,1,8.8,21.14,0.82,1.07,176.0,1013,4163,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17608,5,8.73,19.58,2.6999999999999997,1.08,178.0,1013,4079,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17608,4,9.49,17.12,5.7700000000000005,0.81625,294.0,1013,3964,2.9,3717.645,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17609,3,2.95,14.21,1.06,0.92125,236.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17609,3,3.47,13.86,0.81,1.4325,211.0,1013,4150,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17609,3,2.99,14.41,0.9,0.9712500000000002,244.0,1013,4149,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17609,1,4.08,14.93,1.35,0.57875,340.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17609,1,4.52,14.75,1.47,0.81625,325.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17609,4,4.41,13.76,2.89,0.9862500000000001,358.0,1013,4138,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17609,4,4.6,12.8,2.52,0.895,3.0,1013,4053,3.2,3763.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17610,1,5.73,17.3,0.96,0.6875,204.0,1013,4133,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17610,3,7.4,15.18,5.43,0.67,206.0,1013,4078,1.4,3791.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17610,3,7.05,16.07,2.31,0.5912499999999999,209.0,1013,4088,1.5,3808.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17610,1,6.76,17.29,0.8300000000000001,0.7412500000000001,211.0,1013,4159,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17610,3,6.74,17.31,1.1700000000000002,1.03,219.0,1013,4173,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17610,5,6.65,15.81,3.67,1.145,231.0,1013,4086,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17610,5,7.29,13.89,4.53,1.40375,244.0,1013,3966,3.1,3713.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17611,1,13.93,26.53,0.09999999999999999,1.0037500000000001,201.0,1013,4136,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17611,1,15.63,26.72,2.2,1.09625,197.0,1013,4101,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17611,1,16.12,26.44,1.59,1.00875,210.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17611,1,15.9,26.69,2.02,0.7825,193.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17611,3,15.54,26.62,0.29000000000000004,0.9137500000000001,193.0,1013,4149,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17611,3,15.19,25.24,2.95,1.1124999999999998,208.0,1013,4046,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17611,4,15.26,21.87,6.199999999999999,1.01375,238.0,1013,3917,2.3,3642.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17612,3,6.11,16.52,0.7200000000000001,1.17875,205.0,1013,4139,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17612,3,7.11,14.8,1.86,1.2999999999999998,201.0,1013,4098,3.2,3806.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17612,3,6.42,16.23,1.0999999999999999,0.7649999999999999,210.0,1013,4104,2.2,3822.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17612,3,6.89,16.93,0.9099999999999999,0.425,290.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17612,3,6.94,16.88,0.37,0.8125,294.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17612,3,7.05,16.18,2.33,0.8574999999999999,264.0,1013,4112,2.3,3825.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17612,3,7.2,14.93,2.33,1.1425,277.0,1013,4008,3.0,3711.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17613,1,13.28,23.74,0.9100000000000001,0.6212500000000001,209.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17613,3,14.82,21.68,5.0,0.645,211.0,1013,4079,1.6,3786.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17613,3,14.36,22.74,1.96,0.49499999999999994,216.0,1013,4091,1.5,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17613,1,14.5,23.92,0.74,0.6525000000000001,235.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17613,3,14.37,23.78,0.9700000000000002,1.04125,228.0,1013,4176,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17613,3,14.17,22.42,2.93,1.15875,235.0,1013,4092,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17613,3,14.33,21.1,3.24,1.4925,247.0,1013,3975,3.3,3685.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17614,1,12.43,25.69,0.8999999999999999,1.14625,208.0,1013,4121,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17614,3,13.61,23.01,4.59,0.8912500000000001,212.0,1013,4057,1.7,3762.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17614,1,12.94,24.96,1.38,0.77875,191.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17614,1,13.14,26.27,0.7999999999999999,1.0075,198.0,1013,4157,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17614,3,13.07,25.73,0.96,1.175,205.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17614,3,13.0,23.98,3.36,1.1400000000000001,200.0,1013,4084,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17614,4,13.57,21.67,3.34,1.27875,215.0,1013,3964,3.0,3702.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17615,1,15.1,28.77,0.19999999999999998,1.1087500000000001,195.0,1013,4134,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17615,3,16.61,27.59,2.41,1.1712500000000001,212.0,1013,4057,2.2,3769.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17615,1,15.84,28.83,0.45,0.90375,194.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17615,1,15.84,29.52,0.30000000000000004,0.8925000000000001,194.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17615,3,15.86,29.12,0.28,0.9625,194.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17615,4,15.77,26.8,2.5999999999999996,0.8375,188.0,1013,4083,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17615,3,16.02,24.38,2.6399999999999997,0.77125,287.0,1013,3967,1.9,3673.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17616,1,17.77,32.05,0.06666666666666667,1.15,171.0,1013,4136,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17616,1,19.05,31.82,0.24,1.325,207.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17616,1,18.06,32.27,0.16666666666666669,0.9916666666666667,203.0,1013,4102,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17616,1,18.12,32.72,0.12,0.9833333333333334,228.0,1013,4194,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17616,3,18.57,32.42,0.32666666666666666,0.6375,163.0,1013,4196,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17616,3,18.69,29.59,1.2766666666666664,0.7583333333333333,283.0,1013,4113,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17616,3,19.18,28.23,0.7266666666666667,0.5,34.0,1013,4003,1.6,3710.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17617,1,16.76,29.7,0.77,0.92375,184.0,1013,4124,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17617,1,18.31,28.39,3.53,1.0037500000000001,182.0,1013,4109,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17617,1,18.14,28.91,2.42,0.955,203.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17617,1,18.36,28.74,2.03,0.8287500000000001,176.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17617,3,17.95,29.47,0.96,0.95625,187.0,1013,4157,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17617,3,17.6,27.73,3.9499999999999997,0.9612499999999999,326.0,1013,4064,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17617,5,17.55,24.38,5.31,0.80125,239.0,1013,3947,2.1,3717.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17618,1,14.18,29.0,1.29,0.9249999999999999,166.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17618,1,16.05,28.86,2.5599999999999996,1.04625,177.0,1013,4123,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17618,1,15.91,28.9,1.1400000000000001,1.09125,187.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17618,1,15.81,28.12,1.35,0.9375,159.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17618,1,15.58,28.72,0.8,1.055,176.0,1013,4162,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17618,5,15.4,26.76,2.75,1.065,176.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17618,4,15.9,23.99,5.9,0.7925,295.0,1013,3961,2.8,3714.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17619,1,9.35,23.68,1.8000000000000003,0.525,184.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17619,3,11.52,23.54,2.92,0.8375,315.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17619,3,11.1,23.35,1.6199999999999999,0.83875,204.0,1013,4126,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17619,3,11.11,23.6,1.1700000000000002,0.8412499999999999,347.0,1013,4170,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17619,3,10.88,23.12,0.95,1.00875,314.0,1013,4170,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17619,3,10.65,22.48,1.9500000000000002,1.215,315.0,1013,4102,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17619,4,11.29,20.73,2.3600000000000003,1.24625,325.0,1013,4000,3.9,3718.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17620,1,13.64,27.86,0.8200000000000001,0.9450000000000001,187.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17620,3,15.81,25.87,4.4799999999999995,0.8775,186.0,1013,4076,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17620,3,15.73,26.22,2.7699999999999996,0.7749999999999999,193.0,1013,4083,1.7,3798.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17620,1,15.25,27.71,1.07,0.82375,187.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17620,3,15.06,27.66,1.0,0.99875,197.0,1013,4167,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17620,3,14.92,25.62,4.85,1.0975,210.0,1013,4072,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17620,4,15.24,22.64,5.48,1.1875,233.0,1013,3949,2.7,3695.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17621,1,17.29,30.48,0.31000000000000005,1.06125,166.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17621,3,19.1,29.65,2.94,1.065,161.0,1013,4085,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17621,3,19.26,30.13,2.1999999999999997,1.04875,168.0,1013,4086,2.2,3795.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17621,1,18.68,30.54,0.97,0.98375,165.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17621,4,18.4,30.42,0.47000000000000003,1.025,171.0,1013,4163,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17621,3,18.1,28.93,3.6899999999999995,0.9762500000000001,182.0,1013,4066,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17621,4,18.26,25.06,5.35,0.8612500000000001,213.0,1013,3945,1.6,3709.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17622,1,15.66,29.09,0.0,0.75875,192.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17622,3,17.43,29.18,1.23,0.88,164.0,1013,4090,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17622,3,18.38,28.94,1.5,0.79625,196.0,1013,4093,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17622,1,17.66,29.36,1.29,0.6325,181.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17622,3,17.05,29.18,0.32,0.7075,183.0,1013,4146,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17622,3,16.74,27.63,3.32,1.1662500000000002,199.0,1013,4043,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17622,4,16.91,24.03,4.3500000000000005,1.13,270.0,1013,3912,2.6,3602.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17623,3,21.18,31.69,0.37,0.7862500000000001,36.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17623,3,21.23,32.31,0.53,0.77875,52.0,1013,4140,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17623,3,21.06,33.41,0.12,0.9575,30.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17623,1,21.14,34.32,0.09,0.8775,19.0,1013,4228,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17623,1,21.89,33.32,0.99,0.8412499999999999,24.0,1013,4228,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17623,3,21.55,31.74,2.6799999999999997,0.9450000000000001,36.0,1013,4175,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17623,4,21.83,30.23,3.85,0.74375,44.0,1013,4102,1.3,3796.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17624,3,18.16,28.39,0.8600000000000001,1.055,189.0,1013,4145,3.6,3850.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17624,3,16.96,27.47,1.21,1.475,186.0,1013,4133,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17624,1,16.7,29.1,0.69,1.03875,181.0,1013,4138,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17624,1,17.58,30.08,1.1,0.7637499999999999,3.0,1013,4196,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17624,4,18.34,30.3,1.06,0.945,5.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17624,4,18.32,29.2,2.51,0.98,13.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17624,4,19.25,27.2,3.5100000000000002,0.9125,13.0,1013,4044,3.9,3728.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17625,3,1.33,13.21,1.1400000000000001,1.17875,218.0,1013,4126,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17625,3,2.63,11.57,2.12,1.65375,199.0,1013,4115,4.3,3791.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17625,3,1.81,12.74,2.03,0.9412499999999999,203.0,1013,4102,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17625,3,2.09,13.44,1.9700000000000002,0.7075,220.0,1013,4157,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17625,3,2.25,13.63,0.97,1.0175,291.0,1013,4170,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17625,3,2.53,12.83,4.199999999999999,1.0825,298.0,1013,4099,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17625,4,2.95,10.95,4.92,1.12125,313.0,1013,3998,2.8,3698.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17626,3,13.96,26.23,1.3,1.045,200.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17626,3,15.28,24.3,2.88,1.4649999999999999,197.0,1013,4111,3.7,3814.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17626,3,14.8,25.51,2.6100000000000003,0.84625,200.0,1013,4097,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17626,3,15.14,26.12,2.1399999999999997,0.70375,212.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17626,4,15.18,26.25,1.1400000000000001,1.02625,232.0,1013,4166,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17626,3,15.15,25.05,4.21,0.9949999999999999,346.0,1013,4090,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17626,4,15.2,22.86,5.01,0.98625,299.0,1013,3986,2.7,3698.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17627,1,6.07,18.26,0.65,1.30375,187.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17627,3,7.33,16.83,3.04,1.0037500000000001,186.0,1013,4062,1.9,3760.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17627,1,6.52,18.14,0.64,1.0462500000000001,159.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17627,1,6.67,18.96,0.42,1.11625,168.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17627,3,6.87,18.74,0.56,1.1825,187.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17627,3,7.07,17.42,2.59,1.1625,173.0,1013,4097,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17627,3,7.79,15.36,2.3899999999999997,1.07625,217.0,1013,3975,1.9,3678.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17628,1,9.78,22.56,1.2100000000000002,0.5425,191.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17628,3,11.22,21.01,2.37,0.585,191.0,1013,4130,1.7,3833.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17628,1,10.1,22.38,1.01,0.5,191.0,1013,4141,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17628,1,10.56,22.88,0.74,0.6375000000000001,206.0,1013,4210,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17628,4,10.84,22.71,0.9099999999999999,1.14625,316.0,1013,4226,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17628,3,10.86,21.86,2.37,1.2937500000000002,218.0,1013,4167,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17628,3,11.72,21.37,1.6599999999999997,1.5825,234.0,1013,4081,2.4,3763.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17629,1,-6.74,3.6,1.68,0.7125,186.0,1013,4163,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17629,3,-5.28,3.16,1.73,1.0499999999999998,169.0,1013,4112,3.2,3419.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17629,1,-7.01,3.77,0.8899999999999999,0.8674999999999999,184.0,1013,4140,2.7,3399.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17629,1,-6.52,4.4,0.6900000000000001,0.7875000000000001,230.0,1013,4226,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17629,3,-6.51,4.12,0.54,1.09625,312.0,1013,4255,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17629,3,-6.27,3.45,1.2,1.26375,250.0,1013,4193,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17629,1,-5.52,2.89,0.71,1.5100000000000002,283.0,1013,4097,4.9,3499.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17630,1,4.97,16.19,1.82,0.7112499999999999,178.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17630,3,6.64,15.46,1.8399999999999999,1.08625,163.0,1013,4101,4.0,3773.1862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17630,1,5.09,16.34,0.84,0.82375,172.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17630,1,5.34,17.03,0.74,0.7375,236.0,1013,4217,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17630,3,5.35,16.68,0.6799999999999999,1.045,289.0,1013,4246,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17630,3,5.6,15.96,1.44,1.2374999999999998,307.0,1013,4183,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17630,1,5.95,15.37,0.78,1.5625,297.0,1013,4085,4.6,3775.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17631,1,2.16,13.8,1.16,0.56,224.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17631,3,3.68,11.93,4.26,0.37625000000000003,161.0,1013,4079,1.0,3776.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17631,3,2.86,13.48,1.03,0.34750000000000003,180.0,1013,4098,0.9,3803.2512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17631,1,3.04,14.12,0.64,0.61625,273.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17631,4,3.26,13.92,0.7000000000000001,1.125,271.0,1013,4183,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17631,3,3.38,13.22,1.7100000000000002,1.22875,264.0,1013,4107,3.0,3837.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17631,3,4.08,12.66,1.06,1.56625,252.0,1013,4001,3.8,3709.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17632,3,0.53,10.82,1.1866666666666665,0.5333333333333333,226.0,1013,4210,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17632,3,1.51,10.06,1.2666666666666666,0.7166666666666667,217.0,1013,4174,2.8,3767.458333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17632,3,0.4,10.82,0.55,0.5249999999999999,212.0,1013,4183,1.8,3661.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17632,3,0.97,11.26,0.49,0.5458333333333334,243.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17632,3,1.33,11.17,0.5033333333333333,0.8958333333333334,256.0,1013,4273,2.4,3828.7083333333335,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17632,3,1.45,10.61,1.6333333333333335,1.1041666666666665,234.0,1013,4216,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17632,3,1.98,10.04,1.1300000000000001,1.3541666666666667,285.0,1013,4144,3.6,3781.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17633,1,16.89,32.32,0.03,0.70375,157.0,1013,4139,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17633,3,18.8,32.15,0.34,0.94625,222.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17633,1,18.54,32.6,0.24,0.6800000000000002,222.0,1013,4085,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17633,1,18.1,33.01,0.22,0.6125,172.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17633,3,17.88,32.35,0.35000000000000003,0.5575,195.0,1013,4145,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17633,3,17.77,29.42,1.8900000000000001,0.7675000000000001,209.0,1013,4047,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17633,3,17.78,26.32,2.6999999999999997,0.51625,320.0,1013,3919,1.3,3574.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17634,1,12.66,25.61,0.74,1.26125,299.0,1013,4121,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17634,3,13.96,23.8,3.35,0.9275,193.0,1013,4063,1.9,3760.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17634,1,13.17,25.46,0.72,0.99625,157.0,1013,4077,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17634,1,13.37,26.2,0.39999999999999997,1.06125,171.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17634,3,13.52,25.82,0.5900000000000001,1.14625,198.0,1013,4181,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17634,3,13.61,24.53,2.55,1.1537499999999998,188.0,1013,4098,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17634,3,14.15,22.37,2.3,1.0924999999999998,236.0,1013,3975,2.0,3678.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17635,1,0.87,14.17,1.91,0.8500000000000001,170.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17635,1,2.64,14.13,2.73,1.13625,186.0,1013,4126,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17635,1,2.18,14.11,1.3900000000000001,1.1124999999999998,186.0,1013,4121,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17635,1,2.12,13.85,1.3800000000000001,0.89625,179.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17635,1,2.01,14.01,1.23,1.0,220.0,1013,4161,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17635,3,1.96,12.94,3.09,1.1662499999999998,331.0,1013,4083,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17635,4,3.01,11.1,4.01,1.1925000000000001,256.0,1013,3972,2.6,3721.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17636,1,0.74,14.01,1.18,0.7787499999999999,257.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17636,3,2.67,13.39,2.7299999999999995,0.82375,218.0,1013,4131,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17636,3,2.33,13.45,1.81,0.795,230.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17636,3,2.11,13.93,1.4,0.8087500000000001,338.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17636,4,2.03,13.71,1.39,0.96625,252.0,1013,4158,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17636,4,2.01,13.03,2.33,1.2537500000000001,336.0,1013,4081,3.2,3810.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17636,4,2.58,11.66,2.97,1.2275,304.0,1013,3970,4.0,3670.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17637,1,13.82,26.29,0.04,1.01,195.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17637,3,15.46,26.48,2.03,1.09625,188.0,1013,4100,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17637,3,16.12,26.24,1.52,1.1124999999999998,203.0,1013,4097,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17637,1,15.92,26.38,1.9200000000000002,0.81625,192.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17637,3,15.7,26.41,0.22999999999999998,0.9075,188.0,1013,4148,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17637,3,15.41,25.01,3.1,1.0825,201.0,1013,4042,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17637,5,15.55,21.7,5.68,0.9500000000000001,235.0,1013,3913,2.5,3631.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17638,1,15.11,27.8,0.0,0.82875,192.0,1013,4139,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17638,3,16.87,27.9,1.4900000000000002,0.9149999999999999,167.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17638,3,17.6,27.64,1.53,0.9212500000000001,196.0,1013,4094,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17638,1,17.02,28.08,1.4800000000000002,0.6825000000000001,180.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17638,3,16.43,27.87,0.32,0.7450000000000001,183.0,1013,4148,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17638,3,16.06,26.39,3.35,1.2037499999999999,200.0,1013,4045,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17638,4,16.12,22.88,4.38,1.15375,227.0,1013,3914,2.5,3602.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17639,1,15.61,29.77,0.06,0.7825,187.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17639,3,17.45,29.24,0.72,1.0375,201.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17639,1,17.52,29.78,0.61,0.8712500000000001,212.0,1013,4083,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17639,1,17.01,30.38,0.2,0.72125,170.0,1013,4161,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17639,3,16.54,29.74,0.32,0.62,164.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17639,3,16.42,27.51,2.45,0.9575,193.0,1013,4054,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17639,3,16.71,24.6,3.0300000000000002,0.645,285.0,1013,3927,1.7,3625.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17640,1,6.0,19.38,1.03,0.9175000000000001,186.0,1013,4131,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17640,3,8.02,17.16,5.27,0.795,182.0,1013,4079,1.8,3794.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17640,3,7.78,17.78,2.9699999999999998,0.81375,189.0,1013,4085,1.6,3799.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17640,1,7.15,19.06,1.1600000000000001,0.8374999999999999,186.0,1013,4156,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17640,4,7.16,19.36,1.1,1.07,198.0,1013,4169,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17640,3,7.18,17.47,4.38,1.15125,215.0,1013,4077,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17640,4,7.92,14.8,6.03,1.3450000000000002,236.0,1013,3954,2.8,3686.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17641,1,15.57,30.48,0.02,0.6124999999999999,184.0,1013,4140,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17641,3,17.22,29.99,0.8899999999999999,0.73,199.0,1013,4067,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17641,3,18.19,30.35,0.8300000000000001,0.8,213.0,1013,4081,1.6,3788.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17641,1,17.36,30.99,0.22999999999999998,0.5325,176.0,1013,4159,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17641,3,17.07,30.41,0.43,0.48875,161.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17641,3,16.89,28.78,3.84,0.725,256.0,1013,4055,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17641,4,17.48,25.44,2.9499999999999997,0.6175,244.0,1013,3924,1.3,3628.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17642,1,8.34,21.74,0.86,0.6625,220.0,1013,4130,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17642,3,10.25,19.71,5.58,0.6212500000000001,222.0,1013,4068,1.8,3783.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17642,3,10.28,20.29,2.93,0.5925,222.0,1013,4078,1.5,3792.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17642,1,9.57,21.74,0.8,0.6575,211.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17642,4,9.53,21.75,1.3900000000000001,0.8125,310.0,1013,4163,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17642,3,9.39,19.65,5.739999999999999,0.96625,307.0,1013,4068,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17642,4,10.16,16.74,5.75,1.1175000000000002,251.0,1013,3940,2.8,3701.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17643,1,15.7,32.35,0.0,0.97,210.0,1013,4141,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17643,3,17.16,32.11,0.39,1.0675,219.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17643,1,17.95,32.32,0.37,0.86375,294.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17643,1,17.2,32.95,0.26,0.72875,203.0,1013,4148,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17643,3,17.26,31.93,0.38,0.8375,341.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17643,3,16.97,30.09,1.8499999999999999,0.9874999999999999,219.0,1013,4018,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17643,3,17.66,26.51,1.92,0.92875,326.0,1013,3890,2.2,3582.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17644,1,5.97,16.69,0.18,0.7949999999999999,197.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17644,3,7.5,16.58,2.84,0.8612500000000001,173.0,1013,4103,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17644,1,7.47,16.32,1.73,0.8275,202.0,1013,4101,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17644,1,7.56,16.93,2.2800000000000002,0.62375,179.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17644,3,7.26,16.75,0.49,0.7375,188.0,1013,4154,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17644,3,6.94,15.75,4.11,0.9212499999999999,309.0,1013,4055,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17644,3,7.11,12.78,4.5,0.8574999999999999,243.0,1013,3930,2.0,3677.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17645,1,17.27,31.72,0.0,0.45000000000000007,167.0,1013,4141,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17645,3,19.17,31.34,1.18,0.7562500000000001,190.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17645,3,20.14,31.48,1.2,0.6425000000000001,188.0,1013,4081,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17645,1,18.99,31.91,0.27,0.47,156.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17645,3,18.58,31.61,0.24000000000000002,0.43374999999999997,160.0,1013,4151,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17645,3,18.29,29.92,3.06,0.6975,255.0,1013,4049,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17645,4,18.88,25.95,3.1500000000000004,0.67875,227.0,1013,3917,2.0,3623.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17646,1,3.11,16.68,2.54,0.7775000000000001,185.0,1013,4121,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17646,1,4.61,16.41,2.1599999999999997,1.18,188.0,1013,4129,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17646,1,3.81,16.64,1.46,1.07625,196.0,1013,4124,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17646,1,4.28,16.44,1.09,0.8725,170.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17646,1,4.25,16.5,0.73,0.97125,233.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17646,3,4.25,15.42,2.89,1.0699999999999998,250.0,1013,4090,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17646,4,5.37,13.28,4.5,0.86125,296.0,1013,3983,2.9,3695.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17647,1,6.33,19.05,1.19,0.6799999999999999,190.0,1013,4172,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17647,3,7.73,17.5,2.24,0.6875,191.0,1013,4125,2.0,3818.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17647,3,6.58,18.9,0.9199999999999999,0.50875,194.0,1013,4138,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17647,1,7.1,19.45,0.76,0.6112500000000001,210.0,1013,4206,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17647,4,7.38,19.34,0.8400000000000001,1.1412499999999999,320.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17647,3,7.4,18.54,2.33,1.24625,221.0,1013,4164,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17647,3,8.36,18.08,1.75,1.555,236.0,1013,4080,2.2,3764.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17648,1,-1.7,10.29,1.59,0.72875,216.0,1013,4132,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17648,3,-0.06,8.29,5.17,0.4625,137.0,1013,4075,1.2,3725.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17648,3,-0.87,9.87,1.19,0.44249999999999995,232.0,1013,4092,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17648,1,-1.04,10.57,0.6700000000000002,0.72875,245.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17648,3,-0.6,10.43,0.88,1.09625,248.0,1013,4178,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17648,3,-0.37,9.66,1.9400000000000002,1.2825,294.0,1013,4100,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17648,3,0.5,8.98,1.15,1.6375000000000002,247.0,1013,3990,3.5,3608.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17649,1,1.19,11.18,1.6400000000000001,1.1412499999999999,131.0,1013,4172,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17649,3,2.06,9.8,2.34,1.175,154.0,1013,4138,2.0,3793.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17649,1,1.22,11.26,1.18,0.8875,234.0,1013,4140,1.5,3754.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17649,1,1.83,11.97,1.4400000000000002,0.57875,244.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17649,4,2.31,12.04,1.2499999999999998,0.91625,244.0,1013,4229,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17649,3,2.31,11.13,3.9299999999999997,1.0125000000000002,237.0,1013,4177,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17649,4,3.44,10.66,3.1700000000000004,1.1862499999999998,297.0,1013,4097,3.5,3781.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17650,1,6.92,20.04,0.9199999999999999,1.145,205.0,1013,4122,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17650,3,8.09,17.74,4.93,0.9325,190.0,1013,4057,1.8,3762.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17650,1,7.43,19.31,1.51,0.7925,192.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17650,1,7.61,20.64,0.8099999999999999,0.9962499999999999,198.0,1013,4157,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17650,3,7.57,20.36,1.0,1.2,204.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17650,3,7.58,18.6,3.54,1.1612500000000001,289.0,1013,4083,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17650,3,8.32,16.37,3.5300000000000002,1.37,215.0,1013,3963,3.3,3694.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17651,1,7.38,19.85,1.7200000000000002,0.9125000000000001,220.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17651,3,8.84,17.36,5.989999999999999,0.55875,208.0,1013,4063,1.2,3757.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17651,1,8.41,19.17,1.5699999999999998,0.59375,200.0,1013,4081,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17651,1,8.15,20.14,0.7899999999999999,0.85875,230.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17651,4,8.5,19.77,1.31,1.11625,235.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17651,3,8.49,18.54,3.1100000000000003,1.2712500000000002,235.0,1013,4085,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17651,3,9.14,17.15,2.8,1.5612500000000002,239.0,1013,3965,3.7,3710.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17652,1,15.65,28.81,0.8200000000000001,1.0275,189.0,1013,4130,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17652,3,17.44,26.6,5.81,0.7787499999999999,183.0,1013,4068,1.3,3767.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17652,3,16.82,27.68,1.84,0.75875,190.0,1013,4081,1.5,3801.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17652,1,16.81,29.08,0.48999999999999994,0.90375,193.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17652,3,16.73,28.58,0.91,1.1325,202.0,1013,4168,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17652,5,16.52,26.83,3.37,1.1549999999999998,216.0,1013,4076,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17652,5,16.94,24.82,4.67,1.34,266.0,1013,3953,3.3,3731.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17653,1,13.53,28.79,2.02,0.65875,227.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17653,1,15.05,27.41,2.23,1.24125,213.0,1013,4127,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17653,1,14.36,28.32,2.04,0.8912499999999999,212.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17653,1,14.69,28.58,1.5400000000000003,0.6712499999999999,350.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17653,4,14.94,28.69,0.9800000000000001,0.7949999999999999,282.0,1013,4159,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17653,1,14.75,27.0,3.89,0.77375,305.0,1013,4086,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17653,4,15.49,24.41,4.949999999999999,0.68375,301.0,1013,3981,2.6,3716.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17654,3,12.94,24.71,1.04,1.13375,211.0,1013,4128,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17654,3,13.68,23.95,0.92,1.7337500000000001,211.0,1013,4132,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17654,3,13.13,24.64,1.05,1.1875,209.0,1013,4130,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17654,3,13.88,25.39,1.1900000000000002,0.7124999999999999,356.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17654,1,14.29,25.18,0.89,0.9625,338.0,1013,4177,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17654,3,14.02,23.83,3.21,0.93,291.0,1013,4118,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17654,4,14.55,22.46,3.21,0.8674999999999999,21.0,1013,4021,4.2,3722.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17655,1,13.79,26.92,0.22,1.05375,191.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17655,1,15.43,26.04,2.98,0.99,186.0,1013,4096,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17655,1,15.59,26.46,2.17,0.9524999999999999,196.0,1013,4094,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17655,1,15.44,26.39,1.91,0.8875,185.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17655,1,15.01,26.81,0.65,0.96,189.0,1013,4160,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17655,3,14.81,25.44,4.37,1.01,200.0,1013,4060,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17655,4,15.1,21.66,5.42,0.8425,222.0,1013,3939,1.9,3710.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17656,1,17.73,28.46,0.94,0.68625,336.0,1013,4155,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17656,3,17.74,28.08,1.39,0.61,156.0,1013,4136,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17656,1,17.55,30.0,0.46,0.7075,334.0,1013,4145,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17656,1,17.91,31.05,0.44,0.8637500000000001,339.0,1013,4204,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17656,4,18.61,30.33,1.27,0.90125,163.0,1013,4210,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17656,4,18.54,28.49,3.14,1.0075,357.0,1013,4155,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17656,4,19.53,27.17,4.5600000000000005,0.9375,358.0,1013,4072,1.9,3760.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17657,3,16.77,27.48,0.56,0.8374999999999999,16.0,1013,4156,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17657,3,16.6,27.67,0.66,0.77,63.0,1013,4139,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17657,1,16.57,28.96,0.21,0.905,37.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17657,1,16.98,29.67,0.27,0.8700000000000001,20.0,1013,4219,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17657,1,17.84,28.93,1.3,0.9075,12.0,1013,4219,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17657,3,17.61,27.68,2.8800000000000003,0.90625,31.0,1013,4163,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17657,4,18.11,26.09,3.9,0.77625,30.0,1013,4084,1.7,3763.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17658,1,9.47,23.04,0.5,1.065,200.0,1013,4125,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17658,3,10.61,20.81,4.569999999999999,0.9975,204.0,1013,4055,1.7,3761.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17658,1,10.11,22.11,1.4100000000000001,0.8374999999999999,198.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17658,1,10.4,23.71,0.48,0.9924999999999999,198.0,1013,4156,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17658,3,10.27,23.3,0.83,1.1375,197.0,1013,4165,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17658,3,10.19,21.08,3.91,1.10875,200.0,1013,4080,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17658,4,10.76,18.59,3.6399999999999997,1.3537499999999998,273.0,1013,3960,3.5,3674.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17659,1,-6.7,3.7,0.89,0.36999999999999994,225.0,1013,4133,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17659,3,-5.39,2.19,4.49,0.31875,221.0,1013,4079,1.1,3520.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17659,3,-6.02,3.14,1.43,0.24999999999999997,230.0,1013,4095,1.3,3395.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17659,1,-5.79,4.14,0.7,0.5349999999999999,249.0,1013,4164,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17659,4,-5.66,4.11,0.7399999999999999,0.97875,254.0,1013,4179,3.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17659,3,-5.67,3.19,2.05,1.13,303.0,1013,4100,3.1,3425.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17659,3,-4.95,2.21,1.81,1.48875,264.0,1013,3989,4.3,3321.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17660,1,-2.17,8.12,0.89,0.36999999999999994,225.0,1013,4133,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17660,3,-0.83,6.5,4.49,0.31875,221.0,1013,4079,1.1,3673.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17660,3,-1.45,7.48,1.43,0.24999999999999997,230.0,1013,4095,1.3,3661.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17660,1,-1.2,8.48,0.7,0.5349999999999999,249.0,1013,4164,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17660,4,-1.1,8.41,0.7399999999999999,0.97875,254.0,1013,4179,3.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17660,3,-1.15,7.53,2.05,1.13,303.0,1013,4100,3.1,3667.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17660,3,-0.55,6.59,1.81,1.48875,264.0,1013,3989,4.3,3517.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17661,3,6.58,18.23,0.9100000000000001,1.11625,207.0,1013,4134,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17661,1,7.23,17.78,0.68,1.605,209.0,1013,4139,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17661,1,6.66,18.35,0.72,1.15375,213.0,1013,4140,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17661,1,7.65,19.0,1.1,0.7925,299.0,1013,4189,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17661,1,8.08,18.87,1.03,1.00875,71.0,1013,4186,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17661,3,8.0,17.72,2.79,1.0825,275.0,1013,4129,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17661,4,8.48,16.66,2.5999999999999996,0.9500000000000001,29.0,1013,4038,3.7,3737.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17662,1,13.81,28.44,1.51,0.8912500000000001,167.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17662,1,15.65,28.3,2.54,1.03375,192.0,1013,4124,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17662,1,15.43,28.37,1.11,1.1175000000000002,340.0,1013,4121,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17662,1,15.31,27.71,1.21,0.93875,152.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17662,1,15.11,28.07,0.89,1.0625,169.0,1013,4163,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17662,5,14.92,26.27,2.6799999999999997,1.0375,179.0,1013,4080,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17662,4,15.51,23.61,5.55,0.88,290.0,1013,3966,2.8,3718.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17663,3,5.17,17.22,0.9900000000000001,0.8125,246.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17663,1,5.94,16.93,0.65,1.33625,213.0,1013,4148,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17663,1,5.35,17.41,0.69,0.95625,210.0,1013,4147,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17663,1,6.44,17.85,0.96,0.70875,308.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17663,1,6.74,17.68,0.93,0.92125,96.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17663,3,6.68,16.73,2.48,1.085,277.0,1013,4132,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17663,4,7.14,15.69,2.1700000000000004,0.965,26.0,1013,4041,3.3,3745.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17664,1,3.8,15.31,1.57,0.7012499999999999,194.0,1013,4124,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17664,3,5.29,13.81,4.33,0.7,186.0,1013,4090,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17664,3,4.81,14.05,3.37,0.61625,191.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17664,1,4.95,14.77,2.06,0.64625,196.0,1013,4148,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17664,3,4.9,15.24,1.29,0.95875,219.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17664,3,4.92,13.99,4.2,1.06125,325.0,1013,4075,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17664,4,5.09,11.64,5.180000000000001,1.15875,244.0,1013,3962,3.7,3687.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17665,1,16.8,31.33,0.02,0.7925,174.0,1013,4136,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17665,3,18.83,31.04,2.2800000000000002,0.8624999999999999,158.0,1013,4082,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17665,3,19.46,31.26,1.77,0.8325,188.0,1013,4088,1.9,3798.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17665,1,18.55,31.27,0.95,0.6699999999999999,167.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17665,3,18.16,31.18,0.33999999999999997,0.6375000000000001,170.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17665,3,17.85,29.8,2.9600000000000004,0.9025,186.0,1013,4052,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17665,4,18.63,25.31,4.15,0.80125,231.0,1013,3926,1.9,3641.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17666,1,16.06,31.6,0.01,0.85375,208.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17666,3,18.07,31.47,0.24,1.055,229.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17666,1,17.71,31.97,0.22,0.8674999999999999,221.0,1013,4085,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17666,1,17.27,32.41,0.08,0.73875,179.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17666,3,17.23,31.87,0.32,0.6675,209.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17666,3,17.4,28.81,1.91,0.75125,226.0,1013,4055,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17666,3,17.65,26.07,2.92,0.51125,338.0,1013,3930,1.3,3605.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17667,1,12.37,24.23,1.7600000000000002,0.825,220.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17667,3,14.0,21.59,6.04,0.39250000000000007,202.0,1013,4068,1.1,3763.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17667,1,13.4,23.59,1.5799999999999998,0.5387500000000001,197.0,1013,4085,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17667,1,13.25,24.5,0.82,0.82875,218.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17667,3,13.57,23.98,1.21,1.1275,241.0,1013,4172,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17667,3,13.46,22.78,2.8,1.2725,265.0,1013,4089,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17667,3,13.89,21.95,2.16,1.59875,287.0,1013,3973,3.5,3691.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17668,1,13.46,25.71,1.23,0.9875,201.0,1013,4128,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17668,3,15.14,23.3,6.38,0.65375,185.0,1013,4067,1.4,3763.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17668,3,14.28,25.03,1.55,0.7275,200.0,1013,4082,1.3,3800.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17668,1,14.42,26.09,0.58,0.92875,208.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17668,3,14.56,25.54,0.88,1.1825,214.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17668,3,14.37,24.08,4.32,1.25875,219.0,1013,4082,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17668,4,14.73,22.87,2.52,1.5475,232.0,1013,3961,3.9,3748.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17669,1,15.49,30.22,0.1,0.7975,175.0,1013,4141,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17669,3,17.51,29.88,0.6000000000000001,1.00375,201.0,1013,4059,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17669,1,17.22,30.41,0.3,0.78875,206.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17669,1,16.79,30.87,0.2,0.7224999999999999,176.0,1013,4165,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17669,3,16.43,30.33,0.38,0.71125,172.0,1013,4160,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17669,3,16.37,27.71,2.35,0.8262499999999999,183.0,1013,4064,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17669,3,16.7,24.7,3.58,0.5912499999999999,295.0,1013,3941,1.6,3631.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17670,1,11.74,25.56,1.88,0.8500000000000001,172.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17670,1,13.67,25.37,2.7500000000000004,1.1575,186.0,1013,4126,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17670,3,13.21,25.38,1.4200000000000002,1.12375,186.0,1013,4121,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17670,1,13.11,25.2,1.45,0.92875,174.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17670,1,12.92,25.07,1.28,1.0725,201.0,1013,4160,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17670,3,12.7,23.7,3.0199999999999996,1.25,187.0,1013,4083,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17670,4,13.45,21.58,3.7800000000000002,1.21625,275.0,1013,3972,2.6,3720.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17671,1,16.33,30.6,0.15999999999999998,0.8825000000000001,197.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17671,3,18.29,29.81,2.06,0.95875,199.0,1013,4070,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17671,3,18.85,29.9,1.6,0.89625,207.0,1013,4081,1.5,3790.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17671,1,18.13,30.85,0.52,0.8375000000000001,193.0,1013,4158,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17671,3,17.78,30.55,0.49,0.82625,195.0,1013,4162,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17671,3,17.51,28.89,4.5600000000000005,0.90375,210.0,1013,4062,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17671,4,17.96,25.09,4.77,0.8087500000000001,235.0,1013,3937,1.5,3703.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17672,1,7.6,19.13,0.4700000000000001,0.9625,183.0,1013,4128,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17672,3,9.36,18.47,3.34,0.96,180.0,1013,4081,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17672,3,9.19,18.54,2.3999999999999995,0.9175,185.0,1013,4084,1.5,3792.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17672,1,8.84,19.18,1.0399999999999998,0.87375,348.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17672,4,8.7,19.41,0.5800000000000001,0.98625,330.0,1013,4164,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17672,5,8.64,18.09,5.23,0.9750000000000001,202.0,1013,4066,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17672,4,9.18,14.87,5.529999999999999,0.89,227.0,1013,3945,2.2,3716.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17673,1,0.87,12.27,1.5,0.6799999999999999,195.0,1013,4124,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17673,3,2.35,11.0,4.35,0.65,187.0,1013,4089,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17673,1,1.88,11.13,3.44,0.59625,193.0,1013,4085,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17673,1,1.97,11.81,2.0700000000000003,0.62125,197.0,1013,4148,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17673,3,1.95,12.45,1.41,0.9099999999999999,233.0,1013,4162,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17673,3,1.99,11.16,4.29,1.02125,227.0,1013,4074,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17673,4,2.32,8.79,5.47,1.1125,243.0,1013,3959,3.5,3660.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17674,1,16.34,30.13,0.07,0.72625,172.0,1013,4136,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17674,3,18.23,29.86,1.9100000000000001,0.80125,169.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17674,3,18.79,30.04,1.5100000000000002,0.81875,184.0,1013,4083,1.8,3789.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17674,1,17.88,30.43,0.43,0.6125,167.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17674,3,17.66,30.03,0.31,0.655,171.0,1013,4161,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17674,3,17.44,28.66,3.8999999999999995,0.75875,182.0,1013,4061,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17674,4,17.91,24.88,3.8200000000000003,0.6425000000000001,294.0,1013,3935,1.4,3652.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17675,1,14.27,29.11,0.07,1.02125,163.0,1013,4134,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17675,3,16.28,28.8,2.7899999999999996,1.08,143.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17675,3,16.67,28.94,1.84,1.0375,177.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17675,1,16.2,28.77,1.57,0.8574999999999999,153.0,1013,4154,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17675,3,15.82,29.0,0.32,0.8925000000000001,161.0,1013,4155,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17675,3,15.64,27.66,2.34,1.0925,178.0,1013,4055,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17675,4,16.36,23.45,4.58,0.9000000000000001,279.0,1013,3929,1.8,3655.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17676,1,16.47,31.52,0.0,0.50125,209.0,1013,4144,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17676,3,18.26,32.03,0.39,0.53375,206.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17676,3,20.24,31.92,0.9,0.66625,228.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17676,1,19.04,31.9,0.2,0.43875,127.0,1013,4154,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17676,3,18.68,31.65,0.48,0.44125,170.0,1013,4133,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17676,3,18.2,29.87,2.19,0.78,218.0,1013,4027,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17676,4,18.84,26.38,4.8,0.82125,246.0,1013,3897,2.4,3570.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17677,1,7.15,19.22,0.8,0.9137500000000001,169.0,1013,4123,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17677,3,8.66,17.74,3.16,1.085,186.0,1013,4113,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17677,1,8.2,18.35,2.58,0.99125,184.0,1013,4100,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17677,1,8.4,18.49,1.9300000000000002,0.88375,170.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17677,1,8.09,19.04,1.07,0.99375,155.0,1013,4162,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17677,3,7.98,17.78,3.8099999999999996,1.005,186.0,1013,4074,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17677,4,8.48,14.98,4.9,0.8262499999999999,260.0,1013,3961,2.5,3704.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17678,1,10.55,22.83,1.23,0.64125,223.0,1013,4136,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17678,3,12.13,20.55,4.23,0.37875000000000003,159.0,1013,4080,1.1,3777.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17678,3,11.35,22.5,1.0,0.36,180.0,1013,4098,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17678,1,11.49,23.15,0.5900000000000001,0.62375,275.0,1013,4169,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17678,4,11.71,22.83,0.74,1.1325,272.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17678,3,11.79,21.91,1.7200000000000002,1.3025,262.0,1013,4109,2.8,3824.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17678,3,12.34,21.47,1.02,1.58,256.0,1013,4004,3.5,3707.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17679,1,16.65,32.49,0.0,0.32125000000000004,188.0,1013,4144,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17679,3,18.45,32.41,0.39,0.7337500000000001,241.0,1013,4069,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17679,3,20.0,32.66,1.05,0.7625,231.0,1013,4078,1.7,3788.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17679,1,18.65,33.03,0.2,0.33375000000000005,246.0,1013,4156,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17679,3,18.31,32.18,0.35000000000000003,0.44875000000000004,111.0,1013,4138,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17679,3,18.09,30.35,2.67,0.745,243.0,1013,4036,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17679,4,18.76,26.75,3.19,0.8375,251.0,1013,3902,2.4,3579.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17680,1,17.22,32.04,0.0,0.39249999999999996,164.0,1013,4142,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17680,3,19.12,31.64,0.93,0.7275,191.0,1013,4070,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17680,3,20.27,31.72,1.15,0.71875,188.0,1013,4080,1.6,3794.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17680,1,19.04,32.32,0.25,0.36625,302.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17680,3,18.65,31.91,0.26,0.38625,177.0,1013,4147,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17680,3,18.37,30.15,2.9800000000000004,0.68875,251.0,1013,4046,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17680,4,19.01,26.26,2.99,0.72875,231.0,1013,3913,2.0,3620.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17681,1,16.2,30.65,0.02,0.59625,199.0,1013,4144,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17681,3,18.11,31.05,0.7500000000000001,0.6575,130.0,1013,4084,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17681,3,19.79,30.64,1.11,0.8125,222.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17681,1,18.6,30.79,0.51,0.61,192.0,1013,4154,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17681,3,18.3,30.83,0.32000000000000006,0.54,176.0,1013,4138,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17681,3,17.92,29.09,2.63,0.81375,215.0,1013,4032,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17681,4,18.49,25.94,4.54,0.9025,245.0,1013,3902,2.2,3589.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17682,1,16.19,31.41,0.02,0.8474999999999999,184.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17682,3,18.16,31.2,0.27,1.08,218.0,1013,4061,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17682,1,17.73,31.78,0.18,0.805,220.0,1013,4085,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17682,1,17.36,32.23,0.1,0.69625,218.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17682,3,17.32,31.71,0.3,0.64125,183.0,1013,4154,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17682,3,17.5,28.69,1.97,0.7675,225.0,1013,4059,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17682,3,17.79,26.03,2.95,0.475,280.0,1013,3935,1.3,3611.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17683,1,-4.16,5.3,2.07,0.99375,214.0,1013,4216,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17683,3,-3.27,4.67,1.7300000000000002,1.125,212.0,1013,4174,2.6,3544.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17683,3,-4.78,5.56,0.79,0.8925000000000001,334.0,1013,4194,1.7,3620.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17683,3,-4.12,6.09,0.8500000000000001,0.81125,318.0,1013,4271,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17683,3,-3.66,5.93,0.7300000000000001,1.04875,322.0,1013,4297,1.9,3741.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17683,3,-3.4,5.27,2.1999999999999997,1.22125,289.0,1013,4238,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17683,3,-3.11,4.71,1.29,1.485,279.0,1013,4179,3.5,3646.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17684,1,6.75,17.31,1.08,0.60875,219.0,1013,4130,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17684,3,8.32,15.11,5.89,0.37625,210.0,1013,4075,1.5,3778.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17684,3,7.61,16.34,1.83,0.41375,214.0,1013,4087,1.3,3808.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17684,1,7.77,17.51,0.7,0.66625,226.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17684,3,7.8,17.39,0.88,1.0875,231.0,1013,4174,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17684,3,7.66,16.19,2.5,1.19125,238.0,1013,4089,2.9,3816.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17684,3,8.07,15.12,2.56,1.58,247.0,1013,3971,4.1,3683.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17685,1,15.66,31.15,0.02,0.34125000000000005,174.0,1013,4145,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17685,3,17.1,30.81,0.41000000000000003,0.7675,180.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17685,3,17.94,31.5,0.33999999999999997,0.6112500000000001,205.0,1013,4081,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17685,1,17.48,31.78,0.16,0.38875,149.0,1013,4158,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17685,3,17.17,30.89,0.33999999999999997,0.46249999999999997,152.0,1013,4141,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17685,3,17.13,29.14,2.02,0.7587499999999999,241.0,1013,4041,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17685,3,17.67,25.87,2.24,0.7862500000000001,268.0,1013,3906,2.1,3580.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17686,1,16.71,32.15,0.12,0.9199999999999999,160.0,1013,4131,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17686,3,18.48,31.98,0.53,0.9624999999999999,176.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17686,1,18.2,32.46,0.30000000000000004,0.90875,198.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17686,1,17.88,32.8,0.32,0.8674999999999999,157.0,1013,4149,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17686,3,17.93,32.02,0.41000000000000003,0.875,154.0,1013,4131,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17686,3,17.69,29.19,1.74,1.1225,188.0,1013,4033,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17686,3,17.8,26.76,1.52,0.88625,305.0,1013,3906,2.0,3595.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17687,1,16.47,31.27,0.02666666666666667,0.9999999999999999,154.0,1013,4138,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17687,3,18.13,31.07,0.3566666666666667,0.925,158.0,1013,4072,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17687,1,18.06,31.66,0.2866666666666667,0.9291666666666666,181.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17687,1,18.04,32.0,0.19333333333333333,0.9458333333333333,140.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17687,3,17.92,31.21,0.29,0.9458333333333333,141.0,1013,4131,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17687,3,17.61,28.9,1.5466666666666666,1.1333333333333333,162.0,1013,4033,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17687,3,17.63,26.32,1.3666666666666667,1.0208333333333333,287.0,1013,3902,2.4,3604.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17688,1,16.4,31.97,0.03,0.84125,211.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17688,3,18.47,31.8,0.24999999999999997,1.0425,228.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17688,1,18.14,32.29,0.28,0.82,225.0,1013,4085,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17688,1,17.61,32.7,0.14,0.7262500000000001,213.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17688,3,17.5,32.13,0.34,0.71625,203.0,1013,4150,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17688,3,17.62,29.09,1.91,0.76625,219.0,1013,4053,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17688,3,17.79,26.12,2.8299999999999996,0.45625000000000004,278.0,1013,3926,1.3,3608.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17689,1,5.99,18.28,1.7200000000000002,0.94125,210.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17689,3,7.36,16.04,6.119999999999999,0.6200000000000001,209.0,1013,4063,1.2,3759.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17689,3,6.94,17.64,1.78,0.6487499999999999,200.0,1013,4080,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17689,1,6.81,18.7,0.8799999999999999,0.8862500000000001,209.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17689,4,7.08,18.4,1.57,1.20875,218.0,1013,4167,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17689,3,7.04,17.08,3.63,1.3,218.0,1013,4083,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17689,3,7.66,15.54,3.3600000000000003,1.5775,229.0,1013,3963,3.6,3700.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17690,1,15.85,31.49,0.0,0.6175,194.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17690,3,17.65,31.11,0.4,0.9425,204.0,1013,4066,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17690,1,17.89,31.79,0.29000000000000004,0.795,218.0,1013,4085,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17690,1,17.43,32.16,0.08,0.52875,151.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17690,3,17.04,31.42,0.28,0.495,147.0,1013,4147,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17690,3,17.08,28.96,1.8699999999999999,0.8012500000000001,208.0,1013,4048,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17690,4,17.38,26.19,2.6499999999999995,0.5925,284.0,1013,3919,1.5,3571.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17691,1,15.42,29.7,0.14,0.78375,168.0,1013,4140,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17691,3,17.31,28.79,1.5799999999999998,0.94625,192.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17691,1,17.26,29.38,0.8699999999999999,0.92375,198.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17691,1,16.77,30.31,0.24,0.71625,317.0,1013,4161,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17691,1,16.29,29.65,0.46,0.73,159.0,1013,4161,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17691,3,15.99,27.35,3.38,0.8587499999999999,170.0,1013,4064,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17691,3,16.22,24.45,3.83,0.7250000000000001,220.0,1013,3940,1.5,3638.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17692,1,14.61,25.58,1.1400000000000001,0.855,204.0,1013,4126,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17692,3,16.42,22.95,6.930000000000001,0.5375,199.0,1013,4072,1.4,3769.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17692,3,15.53,24.6,1.8900000000000001,0.605,207.0,1013,4082,1.4,3804.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17692,1,15.72,25.87,0.6300000000000001,0.8175000000000001,217.0,1013,4154,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17692,3,15.72,25.54,0.82,1.17875,305.0,1013,4170,3.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17692,3,15.48,24.07,2.53,1.2625,303.0,1013,4081,3.3,3825.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17692,5,15.67,23.11,2.83,1.5962500000000002,242.0,1013,3959,4.6,3701.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17693,1,12.71,25.65,1.29,1.0675000000000001,222.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17693,3,14.1,22.78,5.680000000000001,0.7075,212.0,1013,4061,1.5,3762.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17693,3,13.56,24.8,1.48,0.71625,194.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17693,1,13.54,26.08,0.74,0.9412499999999999,207.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17693,4,13.62,25.43,1.09,1.1712500000000001,277.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17693,3,13.52,23.93,3.16,1.2325,220.0,1013,4085,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17693,3,14.1,21.98,3.1099999999999994,1.3875,235.0,1013,3965,3.9,3704.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17694,1,6.67,19.55,1.1300000000000001,1.12375,205.0,1013,4122,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17694,3,7.93,17.12,5.6499999999999995,0.7987500000000001,205.0,1013,4059,1.6,3764.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17694,3,7.34,18.72,1.6099999999999999,0.75625,194.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17694,1,7.44,20.04,0.7899999999999999,0.9737499999999999,202.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17694,4,7.47,19.74,1.1300000000000001,1.1912500000000001,209.0,1013,4167,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17694,3,7.43,18.12,3.56,1.24875,211.0,1013,4084,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17694,3,8.17,16.04,3.55,1.4787500000000002,283.0,1013,3963,3.9,3693.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17695,1,3.83,15.06,1.05,0.7124999999999999,205.0,1013,4129,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17695,3,5.46,12.87,6.2,0.53,205.0,1013,4073,1.4,3775.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17695,3,4.83,13.86,2.03,0.5800000000000001,209.0,1013,4084,1.3,3804.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17695,1,4.76,15.16,0.7,0.7212500000000001,214.0,1013,4157,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17695,3,4.83,15.11,0.99,1.07125,308.0,1013,4171,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17695,3,4.73,13.78,3.0399999999999996,1.18,234.0,1013,4083,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17695,4,5.39,12.3,3.54,1.4962499999999999,244.0,1013,3962,3.9,3692.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17696,1,7.69,19.01,0.16000000000000003,1.02875,281.0,1013,4134,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17696,3,8.98,18.23,2.14,1.00375,302.0,1013,4058,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17696,1,8.28,19.21,0.36,0.8600000000000001,192.0,1013,4083,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17696,1,8.24,19.76,0.26,0.87125,193.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17696,3,8.37,19.51,0.3,0.8887499999999999,194.0,1013,4176,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17696,4,8.49,17.64,2.52,0.8125,217.0,1013,4086,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17696,3,8.8,15.55,2.7699999999999996,0.66375,284.0,1013,3970,1.7,3682.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17697,1,16.04,28.26,1.03,0.7125,188.0,1013,4121,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17697,3,17.38,26.55,3.45,0.92875,202.0,1013,4115,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17697,1,17.06,27.22,2.6100000000000003,0.79625,196.0,1013,4103,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17697,1,17.58,27.21,1.8800000000000001,0.72625,185.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17697,4,17.28,27.89,1.25,0.8174999999999999,207.0,1013,4157,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17697,3,16.83,26.24,4.24,0.8287499999999999,238.0,1013,4069,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17697,4,16.81,23.44,4.82,0.77125,256.0,1013,3955,2.0,3713.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17698,1,11.92,27.03,2.1599999999999997,0.66125,242.0,1013,4123,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17698,1,13.39,25.79,2.4099999999999997,1.155,222.0,1013,4126,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17698,1,12.75,26.61,2.0300000000000002,0.8875000000000001,215.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17698,1,13.14,26.7,1.7,0.6212499999999999,233.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17698,4,13.32,26.87,0.9600000000000001,0.7875000000000001,270.0,1013,4158,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17698,1,13.15,25.2,3.96,0.7625,307.0,1013,4083,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17698,4,13.9,22.61,5.1899999999999995,0.6425000000000001,303.0,1013,3977,2.4,3696.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17699,1,14.86,29.83,1.5,0.8999999999999999,173.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17699,1,16.65,29.64,2.4899999999999993,1.02,184.0,1013,4125,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17699,1,16.48,29.72,1.18,1.075,345.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17699,1,16.5,28.97,1.32,0.9325,171.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17699,1,16.25,29.55,0.8100000000000002,1.0462500000000001,196.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17699,5,16.07,27.54,2.9599999999999995,1.01375,220.0,1013,4078,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17699,4,16.54,24.71,6.24,0.7375,326.0,1013,3963,3.2,3692.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17700,1,9.03,23.47,2.44,0.74625,184.0,1013,4122,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17700,1,10.56,23.0,2.0,1.22125,193.0,1013,4130,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17700,1,9.84,23.43,1.61,1.0462500000000001,191.0,1013,4124,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17700,1,10.29,23.26,1.2500000000000002,0.8049999999999999,337.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17700,1,10.29,23.23,0.88,0.97375,220.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17700,3,10.23,21.88,3.41,1.045,215.0,1013,4091,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17700,4,11.28,19.46,5.170000000000001,0.7799999999999999,298.0,1013,3985,2.9,3698.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17701,1,15.91,30.91,0.06,0.79,195.0,1013,4137,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17701,3,17.79,30.34,1.53,0.89625,204.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17701,3,18.55,30.4,1.25,0.8625,211.0,1013,4081,1.6,3788.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17701,1,17.74,31.19,0.38,0.75875,190.0,1013,4158,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17701,3,17.41,30.81,0.41000000000000003,0.70875,189.0,1013,4159,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17701,3,17.18,29.2,4.63,0.80375,210.0,1013,4060,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17701,4,17.76,25.5,3.5300000000000002,0.72625,238.0,1013,3933,1.3,3653.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17702,1,13.81,26.33,0.34,1.16125,170.0,1013,4116,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17702,1,14.84,26.03,0.83,1.66375,207.0,1013,4058,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17702,1,14.32,26.66,0.66,1.2887499999999998,239.0,1013,4083,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17702,1,14.43,27.17,0.4600000000000001,1.03375,177.0,1013,4157,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17702,3,14.68,26.64,0.7999999999999999,0.98375,170.0,1013,4149,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17702,3,14.08,23.68,2.5,1.09125,298.0,1013,4052,2.4,3807.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17702,3,13.64,22.25,1.71,0.83,299.0,1013,3937,2.4,3632.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17703,1,13.81,26.74,0.21,1.175,165.0,1013,4119,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17703,3,14.84,26.69,0.64,1.5875,197.0,1013,4059,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17703,1,14.32,27.1,0.6100000000000001,1.2925,197.0,1013,4083,4.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17703,1,14.34,27.56,0.44,1.105,171.0,1013,4152,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17703,3,14.77,27.04,0.54,1.07625,163.0,1013,4140,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17703,3,14.08,23.8,2.16,1.04125,208.0,1013,4044,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17703,3,13.63,22.59,1.58,0.81125,237.0,1013,3923,2.1,3624.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17704,1,14.15,27.19,0.24,1.15,181.0,1013,4118,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17704,1,15.16,26.95,0.6766666666666667,1.5749999999999997,197.0,1013,4059,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17704,1,14.64,27.41,0.5533333333333333,1.2666666666666666,196.0,1013,4084,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17704,1,14.73,27.89,0.4066666666666667,1.0583333333333333,174.0,1013,4155,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17704,3,15.13,27.35,0.5466666666666666,1.0291666666666668,164.0,1013,4144,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17704,3,14.53,24.35,2.2399999999999998,1.0208333333333333,203.0,1013,4048,2.3,3789.5416666666665,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17704,3,14.05,23.06,1.4533333333333331,0.7500000000000001,231.0,1013,3928,2.3,3626.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17705,1,16.5,30.68,0.04,0.9025000000000001,180.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17705,3,18.4,30.18,2.48,0.86375,168.0,1013,4086,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17705,3,18.91,30.51,1.8699999999999999,0.8175,191.0,1013,4090,1.9,3801.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17705,1,18.21,30.38,1.24,0.77,174.0,1013,4154,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17705,3,17.81,30.54,0.39,0.75875,177.0,1013,4156,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17705,3,17.51,29.16,3.26,0.9075,190.0,1013,4055,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17705,4,18.11,24.79,4.47,0.77875,231.0,1013,3930,1.9,3652.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17706,1,19.75,31.08,0.67,0.7,351.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17706,1,19.56,31.0,0.9299999999999999,0.63375,34.0,1013,4137,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17706,1,19.62,32.77,0.21000000000000002,0.7725,5.0,1013,4148,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17706,1,20.03,33.69,0.30000000000000004,0.8687499999999999,353.0,1013,4209,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17706,1,20.74,33.02,1.14,0.9450000000000001,350.0,1013,4212,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17706,4,20.57,31.24,2.79,1.0037500000000001,8.0,1013,4156,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17706,4,21.44,29.54,3.9799999999999995,0.88375,7.0,1013,4074,1.9,3756.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17707,3,20.91,31.32,0.4,0.815,34.0,1013,4162,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17707,3,20.91,32.0,0.51,0.8,49.0,1013,4140,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17707,3,20.75,33.12,0.12,0.975,29.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17707,1,20.82,34.05,0.08,0.875,23.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17707,1,21.54,33.11,0.9700000000000001,0.8875,24.0,1013,4227,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17707,3,21.24,31.43,2.7,0.9625,35.0,1013,4175,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17707,4,21.53,29.92,3.7800000000000002,0.7637499999999999,42.0,1013,4102,1.5,3776.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17708,3,8.42,19.77,0.8200000000000001,1.01375,206.0,1013,4133,3.8,3837.605,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17708,3,8.8,18.47,1.27,1.6925,192.0,1013,4131,5.7,3823.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17708,3,8.07,19.67,1.3400000000000003,0.93375,191.0,1013,4120,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17708,3,8.43,20.62,1.6300000000000001,0.77125,350.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17708,3,8.85,20.68,0.95,1.1262500000000002,360.0,1013,4177,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17708,3,8.99,19.73,3.5999999999999996,0.9624999999999999,10.0,1013,4111,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17708,4,9.78,17.79,4.369999999999999,1.005,5.0,1013,4014,3.8,3703.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17709,1,7.23,19.33,0.42,1.09,223.0,1013,4126,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17709,3,8.32,17.85,2.95,0.8674999999999999,219.0,1013,4058,1.8,3771.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17709,1,7.54,19.25,0.62,0.845,183.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17709,1,7.69,20.06,0.5,0.9675,194.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17709,3,7.76,19.86,0.6400000000000001,1.0875,202.0,1013,4173,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17709,4,7.85,18.19,2.6,0.9400000000000001,190.0,1013,4088,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17709,3,8.43,15.95,2.9399999999999995,0.9275,245.0,1013,3969,2.3,3714.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17710,1,18.09,30.62,0.19,1.55375,203.0,1013,4120,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17710,3,19.6,30.29,0.73,2.1275,213.0,1013,4063,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17710,1,18.82,30.83,0.71,1.725,211.0,1013,4090,5.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17710,1,18.86,31.38,0.6000000000000001,1.3512499999999998,201.0,1013,4173,4.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17710,3,18.61,30.89,1.05,0.93,206.0,1013,4170,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17710,4,18.01,27.97,2.63,0.8200000000000001,260.0,1013,4081,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17710,3,17.74,26.48,2.11,0.6599999999999999,48.0,1013,3976,1.7,3707.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17711,1,18.49,30.72,0.0,1.37375,195.0,1013,4137,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17711,3,19.91,29.7,0.66,1.58,203.0,1013,4062,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17711,1,19.24,31.11,0.08,1.27125,187.0,1013,4090,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17711,1,18.89,31.63,0.08,1.15375,175.0,1013,4178,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17711,4,19.11,31.23,0.14,0.9212499999999999,179.0,1013,4177,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17711,3,19.14,28.37,1.83,0.8912499999999999,83.0,1013,4088,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17711,3,19.26,26.49,2.06,0.615,29.0,1013,3976,1.6,3679.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17712,1,18.65,31.39,0.21000000000000002,1.555,204.0,1013,4119,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17712,3,20.14,31.02,0.77,2.18375,212.0,1013,4062,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17712,1,19.36,31.62,0.75,1.8,209.0,1013,4090,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17712,1,19.39,32.16,0.5900000000000001,1.4,201.0,1013,4171,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17712,3,19.15,31.62,1.09,0.98875,201.0,1013,4168,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17712,4,18.56,28.68,2.6999999999999997,0.9075,223.0,1013,4079,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17712,3,18.27,27.13,2.18,0.6537499999999999,276.0,1013,3974,1.8,3699.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17713,1,12.68,24.93,0.9400000000000001,1.15,222.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17713,3,13.91,22.83,4.07,0.8500000000000001,213.0,1013,4060,1.8,3758.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17713,1,13.05,24.55,0.9900000000000001,0.87125,172.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17713,1,13.27,25.45,0.6,1.0262499999999999,185.0,1013,4162,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17713,3,13.31,25.04,0.74,1.11375,288.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17713,3,13.24,23.57,2.81,1.05875,220.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17713,4,13.73,21.26,2.82,1.0462500000000001,234.0,1013,3969,2.3,3712.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17714,1,10.77,23.18,0.56,1.2349999999999999,191.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17714,3,11.98,21.6,2.9800000000000004,0.94125,197.0,1013,4061,1.8,3758.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17714,1,11.18,23.03,0.62,0.9762500000000001,161.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17714,1,11.33,23.84,0.42,1.06375,175.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17714,3,11.46,23.54,0.6200000000000001,1.15,287.0,1013,4178,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17714,3,11.51,22.04,2.52,1.06875,170.0,1013,4094,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17714,3,12.03,19.81,2.59,1.02125,213.0,1013,3973,2.1,3690.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17715,1,11.61,24.24,0.49,1.33125,186.0,1013,4126,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17715,3,12.89,22.8,2.71,0.99875,190.0,1013,4061,2.0,3760.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17715,1,12.1,24.15,0.55,1.02125,162.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17715,1,12.21,24.94,0.37999999999999995,1.08875,170.0,1013,4170,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17715,3,12.37,24.62,0.54,1.17375,180.0,1013,4180,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17715,3,12.43,23.09,2.5300000000000002,1.08,168.0,1013,4095,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17715,3,12.94,20.83,2.59,0.95875,211.0,1013,3975,1.9,3676.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17716,1,11.05,24.12,1.64,0.93625,212.0,1013,4134,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17716,3,12.72,21.51,5.27,0.445,161.0,1013,4078,1.4,3775.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17716,1,12.03,23.49,1.1500000000000001,0.66625,164.0,1013,4094,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17716,1,11.81,24.17,0.5700000000000001,0.89125,224.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17716,4,12.15,23.7,0.7399999999999999,1.22,247.0,1013,4181,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17716,3,12.19,22.71,1.94,1.40875,241.0,1013,4104,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17716,3,12.82,21.69,1.44,1.625,244.0,1013,3992,3.3,3705.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17717,1,0.83,12.59,2.6500000000000004,1.03375,176.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17717,3,2.36,11.13,5.0,1.07875,167.0,1013,4096,3.2,3783.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17717,1,0.79,12.24,1.69,0.995,169.0,1013,4114,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17717,1,1.3,13.25,0.5,0.895,232.0,1013,4197,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17717,4,1.44,13.01,0.5700000000000001,0.99625,254.0,1013,4222,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17717,5,1.55,12.04,2.21,1.1712500000000001,195.0,1013,4149,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17717,3,2.34,10.52,2.3200000000000003,1.2750000000000001,236.0,1013,4043,3.5,3741.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17718,1,5.96,18.54,0.8300000000000001,1.1675,218.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17718,3,7.29,16.97,3.49,0.875,201.0,1013,4066,1.9,3764.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17718,1,6.42,18.4,0.8099999999999999,0.96875,170.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17718,1,6.62,19.25,0.36,0.9850000000000001,180.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17718,3,6.84,19.08,0.6100000000000001,1.03875,236.0,1013,4185,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17718,3,7.12,17.82,2.49,1.09625,227.0,1013,4103,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17718,3,7.86,15.9,2.41,1.0699999999999998,238.0,1013,3981,2.0,3698.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17719,1,8.73,21.08,0.8900000000000001,1.2625,197.0,1013,4121,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17719,3,10.03,19.36,3.79,0.94875,187.0,1013,4062,1.9,3760.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17719,1,9.15,20.86,0.84,0.9912500000000001,155.0,1013,4077,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17719,1,9.33,21.67,0.46,1.06625,158.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17719,3,9.49,21.41,0.6300000000000001,1.1575,199.0,1013,4179,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17719,3,9.58,20.09,2.61,1.17,186.0,1013,4095,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17719,3,10.24,17.92,2.2399999999999998,1.1124999999999998,294.0,1013,3973,2.1,3677.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17720,1,15.98,30.83,0.0,0.39625,193.0,1013,4143,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17720,3,17.51,30.65,0.41000000000000003,0.7362500000000001,192.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17720,3,18.71,31.09,0.53,0.70875,200.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17720,1,17.8,31.5,0.16,0.38625,166.0,1013,4159,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17720,3,17.47,30.73,0.39,0.36750000000000005,146.0,1013,4149,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17720,3,17.28,28.96,3.3199999999999994,0.645,215.0,1013,4049,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17720,4,17.8,25.88,2.88,0.6287499999999999,272.0,1013,3914,1.6,3599.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17721,1,15.55,30.52,0.0,0.8125000000000001,145.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17721,3,17.06,30.2,0.35666666666666663,0.8875,141.0,1013,4072,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17721,1,17.11,30.94,0.20000000000000004,0.7083333333333334,176.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17721,1,17.19,31.24,0.16,0.8333333333333334,115.0,1013,4151,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17721,3,17.06,30.42,0.1533333333333333,0.8541666666666667,115.0,1013,4129,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17721,3,16.81,28.48,1.3233333333333333,0.9833333333333333,236.0,1013,4029,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17721,3,17.13,25.59,1.35,0.9791666666666666,276.0,1013,3897,2.4,3602.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17722,1,16.28,31.11,0.2,0.72875,191.0,1013,4132,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17722,3,17.95,31.06,0.53,0.9212500000000001,197.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17722,1,17.65,31.48,0.44,0.8125,209.0,1013,4083,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17722,1,17.39,31.88,0.44000000000000006,0.6587500000000001,164.0,1013,4151,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17722,3,17.31,31.2,0.4,0.52375,186.0,1013,4137,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17722,3,16.95,28.07,1.9599999999999997,0.8487500000000001,206.0,1013,4040,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17722,3,16.86,25.37,2.27,0.645,292.0,1013,3912,1.6,3596.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17723,1,14.55,27.87,0.9500000000000001,0.8999999999999999,187.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17723,3,16.5,25.74,4.7,0.8500000000000001,181.0,1013,4082,2.0,3796.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17723,3,16.17,26.38,2.63,0.695,190.0,1013,4089,1.8,3807.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17723,1,15.97,27.7,1.1,0.79625,185.0,1013,4160,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17723,4,15.76,27.57,1.06,1.07125,198.0,1013,4173,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17723,3,15.69,25.82,3.99,1.1662499999999998,213.0,1013,4084,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17723,4,15.88,23.59,5.4399999999999995,1.37875,236.0,1013,3964,2.6,3694.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17724,1,-6.44,4.25,0.9899999999999999,0.5,217.0,1013,4132,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17724,3,-5.06,2.53,5.250000000000001,0.31625,225.0,1013,4078,1.3,3528.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17724,3,-5.69,3.45,1.71,0.2925,232.0,1013,4091,1.3,3448.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17724,1,-5.62,4.56,0.71,0.56375,244.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17724,3,-5.46,4.61,0.84,1.0,250.0,1013,4176,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17724,3,-5.47,3.54,2.3699999999999997,1.095,255.0,1013,4094,2.9,3450.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17724,3,-4.68,2.36,2.29,1.5037500000000001,262.0,1013,3979,4.1,3322.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17725,1,9.38,20.16,1.1400000000000001,0.8,204.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17725,3,11.11,17.73,6.47,0.40375,182.0,1013,4073,1.3,3773.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17725,3,10.22,19.26,1.7400000000000002,0.52,204.0,1013,4085,1.3,3800.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17725,1,10.4,20.4,0.6799999999999999,0.775,219.0,1013,4157,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17725,3,10.47,20.14,0.7899999999999999,1.15375,306.0,1013,4172,3.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17725,3,10.32,18.89,2.41,1.2375,302.0,1013,4085,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17725,5,10.73,18.01,2.5300000000000002,1.5925,255.0,1013,3967,4.6,3705.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17726,1,13.1,25.78,0.16000000000000003,1.02875,198.0,1013,4134,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17726,3,14.52,24.75,2.17,1.0875,214.0,1013,4058,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17726,1,13.76,25.95,0.35,0.8524999999999999,195.0,1013,4083,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17726,1,13.71,26.54,0.28,0.8525,194.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17726,3,13.79,26.19,0.32,0.87625,194.0,1013,4175,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17726,4,13.76,24.03,2.55,0.8162499999999999,294.0,1013,4085,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17726,3,13.98,21.7,2.7199999999999998,0.65875,232.0,1013,3969,1.8,3688.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17727,1,16.98,31.21,0.0,0.86625,182.0,1013,4139,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17727,3,18.86,30.73,0.33,1.1212499999999999,218.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17727,1,18.27,31.54,0.12,0.805,218.0,1013,4085,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17727,1,18.0,32.01,0.1,0.71625,214.0,1013,4165,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17727,3,18.07,31.51,0.28,0.7475,183.0,1013,4156,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17727,3,18.23,28.44,2.06,0.7625,222.0,1013,4062,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17727,3,18.47,26.01,2.76,0.40750000000000003,308.0,1013,3940,1.3,3615.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17728,1,10.24,24.37,1.98,0.7762499999999999,158.0,1013,4130,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17728,3,11.65,23.9,1.2800000000000002,1.25125,198.0,1013,4140,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17728,3,10.83,24.23,1.09,1.0387499999999998,196.0,1013,4136,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17728,3,11.72,24.41,1.25,0.8625,309.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17728,3,11.72,24.17,1.05,1.1875,76.0,1013,4171,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17728,3,11.62,23.06,2.85,1.24,263.0,1013,4109,2.8,3834.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17728,4,12.51,21.28,2.88,1.0750000000000002,356.0,1013,4009,2.9,3714.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17729,1,14.86,29.7,1.04,1.00375,181.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17729,1,16.78,29.43,2.8,1.07,182.0,1013,4121,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17729,1,16.65,29.46,1.3200000000000003,1.1375,191.0,1013,4116,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17729,1,16.63,28.67,1.65,0.94625,177.0,1013,4162,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17729,1,16.35,29.43,0.9100000000000001,1.09125,187.0,1013,4160,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17729,5,16.12,27.4,3.7399999999999998,0.96625,192.0,1013,4072,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17729,4,16.42,24.51,6.11,0.7925,237.0,1013,3955,2.6,3717.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17730,3,9.33,20.76,0.97,0.99625,199.0,1013,4141,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17730,3,9.89,20.31,0.81,1.49875,222.0,1013,4147,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17730,3,9.43,20.91,0.88,1.0625,220.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17730,1,10.51,21.57,1.2700000000000002,0.64625,339.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17730,1,10.94,21.3,1.25,0.85,306.0,1013,4192,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17730,4,10.75,20.14,2.91,1.01375,293.0,1013,4137,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17730,4,10.87,19.25,2.45,0.9325000000000001,22.0,1013,4051,3.3,3751.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17731,3,15.98,27.11,0.98,1.1287500000000001,287.0,1013,4140,3.4,3858.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17731,3,15.64,26.31,1.17,1.5025,217.0,1013,4135,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17731,1,15.5,27.36,0.87,1.15125,228.0,1013,4140,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17731,1,16.25,28.25,1.3100000000000003,0.8825000000000001,5.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17731,1,17.08,28.2,1.3199999999999998,0.92875,8.0,1013,4195,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17731,3,16.92,26.71,3.08,0.995,18.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17731,4,17.5,25.54,3.1799999999999997,0.9962500000000001,10.0,1013,4047,4.1,3755.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17732,1,3.6,17.03,1.6700000000000002,0.65875,214.0,1013,4138,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17732,3,4.58,16.95,0.8099999999999999,1.17125,214.0,1013,4151,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17732,3,4.04,17.26,0.86,0.85375,216.0,1013,4146,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17732,1,5.13,17.57,1.24,0.8087499999999999,306.0,1013,4183,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17732,1,5.31,17.35,1.3900000000000001,1.045,293.0,1013,4183,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17732,3,5.26,16.57,2.54,1.1575,292.0,1013,4128,3.2,3840.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17732,4,5.72,15.19,2.4899999999999998,1.075,356.0,1013,4037,3.6,3740.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17733,1,11.72,26.09,2.09,0.72125,242.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17733,1,13.79,25.9,2.06,0.905,234.0,1013,4155,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17733,3,13.44,25.77,1.85,0.7375,255.0,1013,4146,2.0,3834.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17733,1,13.71,26.36,2.51,0.9675,297.0,1013,4170,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17733,1,13.67,25.77,1.5400000000000003,1.1575,315.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17733,3,13.6,25.31,2.67,1.29625,316.0,1013,4116,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17733,4,14.14,23.6,3.63,1.2925,327.0,1013,4019,3.9,3726.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17734,1,7.48,20.13,0.97,0.845,183.0,1013,4129,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17734,3,9.35,18.5,4.11,0.7875,179.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17734,3,9.16,18.68,2.87,0.7437499999999999,186.0,1013,4085,1.5,3793.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17734,1,8.82,19.93,1.31,0.7325,183.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17734,4,8.73,20.1,1.06,0.9625,195.0,1013,4167,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17734,3,8.64,18.49,4.199999999999999,1.0825,209.0,1013,4073,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17734,4,9.04,15.65,5.55,1.1124999999999998,232.0,1013,3953,2.9,3684.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17735,1,14.24,27.63,0.85,0.8887500000000002,186.0,1013,4129,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17735,3,16.23,25.87,3.91,0.83875,182.0,1013,4079,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17735,3,16.15,26.08,2.77,0.7475,189.0,1013,4084,1.5,3791.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17735,1,15.83,27.48,1.2200000000000002,0.7325,185.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17735,4,15.59,27.44,0.99,0.9412499999999999,196.0,1013,4166,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17735,3,15.34,25.59,4.21,1.0675000000000001,211.0,1013,4072,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17735,4,15.42,22.48,5.71,1.07625,233.0,1013,3951,2.9,3682.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17736,1,12.55,24.92,0.51,0.98375,167.0,1013,4125,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17736,1,14.14,23.56,3.47,1.1,180.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17736,1,14.06,24.13,2.62,1.0325,172.0,1013,4094,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17736,1,13.97,24.15,1.8800000000000001,0.9099999999999999,165.0,1013,4153,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17736,3,13.62,24.73,0.87,1.05375,172.0,1013,4162,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17736,3,13.34,23.31,4.14,1.0787499999999999,185.0,1013,4066,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17736,4,13.56,19.84,5.38,0.8674999999999999,192.0,1013,3949,2.1,3704.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17737,3,15.97,25.74,0.8400000000000001,1.07,198.0,1013,4143,3.7,3849.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17737,3,14.98,24.92,1.01,1.59625,193.0,1013,4135,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17737,1,14.66,26.13,0.74,1.0574999999999999,181.0,1013,4138,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17737,1,15.41,26.96,1.2,0.7237499999999999,21.0,1013,4196,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17737,4,16.27,27.45,0.81,0.9562499999999999,24.0,1013,4194,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17737,3,16.08,26.12,2.3899999999999997,0.8625,26.0,1013,4132,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17737,4,16.86,24.48,2.91,0.95125,23.0,1013,4038,4.6,3739.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17738,3,21.5,31.62,0.32,0.85375,59.0,1013,4165,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17738,3,21.52,32.47,0.47000000000000003,0.8612500000000001,41.0,1013,4141,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17738,3,21.26,33.67,0.14,1.0162499999999999,22.0,1013,4163,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17738,1,21.17,34.58,0.06,0.8875,20.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17738,1,21.85,33.74,0.83,0.95,24.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17738,4,21.6,31.9,2.68,1.02875,32.0,1013,4179,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17738,4,21.87,30.38,3.7699999999999996,0.8125,39.0,1013,4109,1.6,3784.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17739,3,21.25,31.29,0.15,0.8925000000000001,58.0,1013,4169,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17739,3,21.56,32.02,0.49,0.92,35.0,1013,4142,2.1,3839.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17739,3,21.3,33.18,0.14,1.03375,17.0,1013,4167,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17739,1,20.91,34.04,0.08,0.8925000000000001,10.0,1013,4233,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17739,1,21.62,33.29,0.66,0.94625,13.0,1013,4236,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17739,3,21.46,31.98,2.09,1.07,26.0,1013,4186,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17739,4,21.71,30.33,3.3,0.76875,40.0,1013,4120,1.5,3805.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17740,3,11.68,18.91,0.18,0.8425000000000001,45.0,1013,4166,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17740,3,12.37,19.53,0.43,0.82875,41.0,1013,4141,1.8,3839.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17740,1,11.93,20.49,0.16,0.99125,23.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17740,1,11.7,21.15,0.06,0.88375,12.0,1013,4232,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17740,1,12.71,20.58,0.8300000000000001,0.9125000000000001,17.0,1013,4232,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17740,4,13.05,20.25,2.58,0.9500000000000001,34.0,1013,4180,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17740,4,13.54,19.97,3.83,0.75375,43.0,1013,4112,1.5,3791.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17741,1,17.61,28.95,1.17,0.945,164.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17741,3,17.99,27.97,1.76,0.89125,229.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17741,1,18.09,30.02,0.77,0.76625,165.0,1013,4139,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17741,1,18.53,31.15,0.7799999999999999,0.8362499999999999,337.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17741,4,19.27,30.5,1.56,0.92375,338.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17741,4,19.23,29.51,3.2,1.0,356.0,1013,4143,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17741,4,20.33,27.74,4.86,0.99125,359.0,1013,4056,1.9,3739.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17742,1,10.49,21.67,0.2733333333333334,1.15,195.0,1013,4118,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17742,1,11.3,21.49,0.6966666666666668,1.5791666666666666,207.0,1013,4059,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17742,1,10.88,22.38,0.54,1.1625,207.0,1013,4084,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17742,1,10.99,22.86,0.4666666666666667,0.9833333333333334,192.0,1013,4161,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17742,3,11.21,22.46,0.65,0.7875000000000001,183.0,1013,4154,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17742,3,10.73,19.63,2.28,0.9041666666666667,217.0,1013,4059,1.9,3796.708333333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17742,3,10.48,17.97,1.7,0.6416666666666667,240.0,1013,3947,1.9,3640.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17743,1,18.79,31.1,0.01,1.3833333333333333,218.0,1013,4134,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17743,1,20.39,30.31,0.32333333333333325,1.5,220.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17743,1,19.62,31.56,0.09333333333333332,1.3833333333333333,220.0,1013,4093,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17743,1,19.37,32.07,0.13333333333333333,1.3125,221.0,1013,4179,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17743,3,19.52,31.63,0.20666666666666667,1.0083333333333333,229.0,1013,4177,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17743,3,19.65,28.66,1.61,0.8916666666666666,251.0,1013,4090,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17743,3,19.75,26.76,1.73,0.6666666666666667,21.0,1013,3980,2.0,3680.3333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17744,1,17.17,30.15,0.14,1.2825,174.0,1013,4134,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17744,3,18.69,28.99,1.8800000000000001,1.18,194.0,1013,4060,2.9,3758.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17744,1,17.9,30.38,0.21,1.1125,173.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17744,1,17.77,31.02,0.2,1.0625,177.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17744,4,17.91,30.63,0.18,1.0875000000000001,177.0,1013,4182,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17744,3,17.85,28.4,2.36,0.94125,288.0,1013,4093,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17744,3,18.24,26.33,2.75,0.785,284.0,1013,3977,1.5,3676.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17745,1,15.77,29.43,0.02,1.04125,191.0,1013,4136,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17745,3,17.11,28.65,0.8500000000000001,1.4837500000000001,209.0,1013,4060,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17745,1,16.4,29.77,0.18000000000000002,0.985,207.0,1013,4087,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17745,1,16.23,30.2,0.18,0.81125,194.0,1013,4173,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17745,3,16.5,29.77,0.3,0.7475,190.0,1013,4170,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17745,3,16.49,26.84,2.14,0.7075,214.0,1013,4079,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17745,3,16.39,24.76,1.94,0.43875,292.0,1013,3964,1.4,3657.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17746,3,-8.48,0.95,2.32,0.9837500000000001,226.0,1013,4239,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17746,3,-8.09,0.8,2.49,1.0699999999999998,216.0,1013,4201,2.5,3381.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17746,3,-9.21,1.33,1.28,0.73875,312.0,1013,4220,1.7,3429.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17746,3,-8.6,1.86,1.08,0.66125,297.0,1013,4293,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17746,3,-8.03,1.77,1.0699999999999998,0.86125,302.0,1013,4317,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17746,3,-7.85,1.13,2.13,1.02125,262.0,1013,4259,3.4,3558.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17746,3,-7.76,0.71,1.62,1.21625,277.0,1013,4211,4.0,3485.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17747,1,-1.24,10.53,2.6100000000000003,1.04625,176.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17747,3,0.32,9.12,4.7,1.07375,167.0,1013,4096,3.3,3765.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17747,1,-1.27,10.19,1.6700000000000002,0.9899999999999999,171.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17747,1,-0.78,11.17,0.56,0.87875,217.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17747,4,-0.65,10.96,0.6300000000000001,1.00875,258.0,1013,4224,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17747,3,-0.49,10.0,2.2199999999999998,1.16625,207.0,1013,4152,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17747,3,0.3,8.6,2.27,1.3,252.0,1013,4046,3.6,3706.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17748,1,16.64,30.66,1.6199999999999999,1.1712500000000001,196.0,1013,4136,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17748,3,18.26,28.73,4.49,1.00875,303.0,1013,4080,2.7,3779.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17748,1,17.23,30.51,1.4000000000000001,1.04625,181.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17748,1,17.47,31.22,0.48,0.94625,197.0,1013,4181,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17748,3,17.63,30.76,0.81,0.99625,210.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17748,3,17.74,29.56,2.71,1.11125,218.0,1013,4122,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17748,3,17.95,27.83,3.05,1.19875,298.0,1013,4005,2.8,3719.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17749,3,-8.39,1.45,1.6800000000000002,0.7637499999999999,223.0,1013,4210,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17749,3,-7.37,0.88,1.4100000000000001,0.89625,216.0,1013,4170,2.8,3439.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17749,3,-8.85,1.67,0.5900000000000001,0.735,222.0,1013,4187,1.8,3471.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17749,3,-8.19,2.17,0.6300000000000001,0.70375,297.0,1013,4262,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17749,3,-7.74,1.97,0.56,0.9825,305.0,1013,4286,2.2,3577.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17749,4,-7.47,1.48,1.8599999999999999,1.20875,289.0,1013,4227,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17749,3,-7.06,0.92,1.09,1.47875,266.0,1013,4160,3.4,3535.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17750,3,11.91,22.44,0.6300000000000001,0.9012500000000001,206.0,1013,4139,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17750,3,12.77,20.53,1.6399999999999997,1.02125,162.0,1013,4097,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17750,3,12.26,22.32,0.73,0.59375,216.0,1013,4107,1.8,3825.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17750,3,12.91,23.21,0.75,0.24125,87.0,1013,4173,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17750,3,13.01,23.11,0.43000000000000005,0.51625,289.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17750,3,12.89,22.26,2.11,0.65125,291.0,1013,4122,2.0,3836.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17750,3,12.96,21.32,2.24,1.02875,294.0,1013,4021,2.7,3724.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17751,3,-1.47,7.94,1.3800000000000001,0.7625000000000001,198.0,1013,4210,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17751,3,-0.76,7.06,1.6700000000000002,0.865,213.0,1013,4178,2.4,3659.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17751,3,-1.63,8.07,0.86,0.4525,247.0,1013,4183,1.7,3605.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17751,3,-1.02,8.64,0.96,0.375,254.0,1013,4251,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17751,3,-0.55,8.65,0.9,0.775,260.0,1013,4272,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17751,3,-0.52,7.93,2.41,0.8912500000000001,229.0,1013,4219,3.3,3774.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17751,3,0.13,7.39,2.3200000000000003,1.1625,256.0,1013,4154,3.9,3744.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17752,1,16.53,29.92,0.5800000000000001,1.2675,203.0,1013,4125,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17752,3,17.95,28.3,2.5600000000000005,0.9962500000000001,204.0,1013,4065,1.9,3766.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17752,1,17.22,29.86,0.67,1.05125,183.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17752,1,17.32,30.65,0.4,1.10625,196.0,1013,4173,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17752,3,17.51,30.11,0.7000000000000001,1.15,206.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17752,3,17.54,28.67,2.66,1.1,205.0,1013,4103,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17752,3,17.9,26.55,2.63,1.075,222.0,1013,3981,1.7,3719.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17753,1,6.75,19.04,0.79,0.85,188.0,1013,4122,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17753,1,8.4,18.34,3.5700000000000003,0.89375,182.0,1013,4113,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17753,1,8.12,18.58,2.08,0.8775,195.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17753,1,8.27,18.67,2.05,0.7525000000000001,175.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17753,1,7.91,18.99,0.97,0.83875,187.0,1013,4155,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17753,3,7.79,17.6,4.54,0.855,328.0,1013,4063,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17753,4,8.19,14.82,4.1499999999999995,0.74875,244.0,1013,3946,2.0,3704.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17754,1,4.93,17.92,0.7333333333333334,0.7458333333333333,149.0,1013,4141,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17754,3,5.81,16.41,1.6233333333333335,0.8458333333333333,130.0,1013,4091,1.0,3791.291666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17754,1,5.33,17.97,0.5866666666666667,0.3958333333333333,154.0,1013,4111,1.8,3817.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17754,1,5.95,18.7,0.5399999999999999,0.35,337.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17754,3,6.03,18.52,0.4733333333333333,0.9624999999999999,320.0,1013,4196,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17754,3,6.08,17.62,1.4100000000000001,1.0708333333333333,309.0,1013,4129,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17754,3,6.66,17.05,1.0166666666666666,1.4208333333333334,298.0,1013,4030,4.6,3731.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17755,1,5.46,16.48,1.0899999999999999,0.7075,206.0,1013,4129,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17755,3,7.1,14.23,6.33,0.45625000000000004,205.0,1013,4074,1.5,3775.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17755,3,6.38,15.35,1.96,0.51625,210.0,1013,4084,1.3,3804.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17755,1,6.42,16.63,0.6699999999999999,0.7250000000000001,216.0,1013,4157,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17755,3,6.49,16.49,0.93,1.0924999999999998,226.0,1013,4171,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17755,3,6.36,15.23,2.78,1.195,235.0,1013,4084,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17755,4,6.9,13.97,3.11,1.5175,245.0,1013,3963,4.1,3696.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17756,1,4.63,16.29,0.8500000000000001,0.99625,206.0,1013,4129,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17756,3,5.95,14.79,5.47,0.80375,206.0,1013,4063,1.4,3756.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17756,3,5.35,15.84,1.45,0.7212500000000001,206.0,1013,4080,1.7,3800.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17756,1,5.52,16.91,0.45999999999999996,0.90375,206.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17756,3,5.67,16.67,0.8799999999999999,1.13625,211.0,1013,4167,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17756,3,5.62,15.3,5.17,1.1675,216.0,1013,4078,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17756,4,6.34,13.35,3.47,1.35375,231.0,1013,3956,3.1,3726.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17757,1,16.01,29.74,0.32999999999999996,0.98875,182.0,1013,4127,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17757,1,17.71,28.76,3.21,1.02625,173.0,1013,4104,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17757,1,17.75,29.2,2.0,0.98,188.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17757,1,17.77,29.17,2.0799999999999996,0.88625,172.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17757,3,17.34,29.59,0.6300000000000001,0.9825000000000002,182.0,1013,4159,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17757,3,17.1,27.96,2.8800000000000003,1.04125,195.0,1013,4062,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17757,4,17.25,24.23,5.3100000000000005,0.81125,234.0,1013,3942,2.1,3702.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17758,1,18.12,31.16,0.07,0.98,176.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17758,3,19.39,30.75,0.33,1.27,214.0,1013,4061,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17758,1,18.74,31.57,0.30000000000000004,0.98,212.0,1013,4085,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17758,1,18.73,32.01,0.24,0.8374999999999999,188.0,1013,4161,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17758,3,19.02,31.48,0.35000000000000003,0.8262499999999999,175.0,1013,4150,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17758,4,18.74,28.27,2.2299999999999995,0.8087499999999999,213.0,1013,4055,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17758,3,18.59,26.46,2.14,0.5237499999999999,337.0,1013,3933,1.5,3620.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17759,1,19.34,31.32,0.04,1.3833333333333333,217.0,1013,4132,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17759,1,20.86,31.06,0.25333333333333335,1.6749999999999998,202.0,1013,4069,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17759,1,20.09,31.61,0.18000000000000002,1.4625,205.0,1013,4098,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17759,1,20.07,32.1,0.15333333333333335,1.3708333333333333,207.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17759,3,20.01,31.82,0.41333333333333333,0.9958333333333333,209.0,1013,4183,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17759,3,19.84,28.81,2.2366666666666664,0.8125,206.0,1013,4099,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17759,3,20.0,27.42,1.6300000000000001,0.5791666666666666,29.0,1013,3990,1.8,3688.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17760,3,4.55,14.75,0.78,1.1812500000000001,156.0,1013,4132,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17760,3,5.43,12.68,1.7,1.34875,201.0,1013,4101,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17760,3,4.57,14.57,0.9,0.8949999999999999,209.0,1013,4104,2.2,3802.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17760,3,5.15,15.51,1.12,0.5049999999999999,258.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17760,4,5.39,15.58,0.5800000000000001,0.7424999999999999,308.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17760,3,5.46,14.83,2.96,0.8575,313.0,1013,4121,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17760,3,5.74,13.73,3.2100000000000004,1.01875,314.0,1013,4022,2.7,3714.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17761,1,3.85,14.4,0.9600000000000002,0.64,211.0,1013,4133,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17761,3,5.31,12.36,5.210000000000001,0.5862499999999999,213.0,1013,4078,1.6,3786.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17761,3,4.81,13.37,1.9000000000000001,0.4175,217.0,1013,4090,1.5,3814.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17761,1,4.83,14.51,0.7200000000000001,0.70875,223.0,1013,4161,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17761,3,4.85,14.5,0.96,1.07,230.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17761,3,4.73,13.31,2.76,1.1775,303.0,1013,4091,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17761,3,5.22,11.94,2.91,1.5350000000000001,246.0,1013,3974,3.5,3684.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17762,3,7.26,19.51,0.99,1.08,192.0,1013,4125,3.2,3860.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17762,3,8.67,17.91,2.14,1.66625,175.0,1013,4121,4.9,3822.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17762,3,7.99,19.03,2.2300000000000004,0.925,195.0,1013,4104,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17762,3,8.14,19.72,2.1,0.7587499999999999,203.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17762,3,8.25,19.73,1.03,0.89625,9.0,1013,4167,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17762,3,8.45,18.8,4.369999999999999,1.0325,314.0,1013,4094,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17762,4,8.84,16.59,5.36,0.9612499999999999,354.0,1013,3993,3.1,3705.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17763,1,11.57,26.02,1.4000000000000001,0.72,220.0,1013,4126,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17763,3,13.1,24.62,2.05,1.32375,211.0,1013,4128,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17763,1,12.39,25.42,1.99,0.91625,208.0,1013,4113,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17763,1,12.68,25.9,1.4000000000000001,0.68375,234.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17763,4,12.88,26.02,1.04,0.83625,282.0,1013,4162,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17763,1,12.69,24.5,3.52,0.8175,308.0,1013,4088,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17763,4,13.43,22.25,4.12,0.6325,299.0,1013,3982,2.9,3707.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17764,1,6.01,20.1,2.38,0.64,299.0,1013,4129,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17764,3,7.93,19.92,2.2699999999999996,0.96,224.0,1013,4150,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17764,3,7.5,19.97,1.8699999999999997,0.6925,240.0,1013,4141,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17764,3,7.87,20.3,2.19,0.8674999999999999,293.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17764,1,7.8,19.78,1.69,1.13375,322.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17764,3,7.74,19.36,2.7700000000000005,1.23,334.0,1013,4116,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17764,4,8.35,17.74,3.45,1.2650000000000001,331.0,1013,4020,4.0,3735.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17765,1,15.97,31.36,0.0,0.5499999999999999,140.0,1013,4144,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17765,3,17.41,31.0,0.47,0.8087500000000001,179.0,1013,4069,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17765,1,17.79,31.75,0.38999999999999996,0.7675000000000001,214.0,1013,4085,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17765,1,17.55,32.03,0.18,0.57375,132.0,1013,4157,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17765,3,17.22,31.15,0.29000000000000004,0.60875,135.0,1013,4141,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17765,3,17.17,29.06,1.64,0.8825,286.0,1013,4041,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17765,3,17.55,26.3,2.08,0.81375,281.0,1013,3909,2.0,3564.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17766,1,15.85,30.51,0.08,1.1662499999999998,194.0,1013,4134,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17766,3,17.71,30.72,2.32,1.2550000000000001,192.0,1013,4109,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17766,1,18.1,30.36,1.34,1.15875,196.0,1013,4106,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17766,1,18.0,30.37,2.1199999999999997,0.93375,187.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17766,3,17.76,30.48,0.27,1.02125,189.0,1013,4151,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17766,3,17.45,28.8,4.5,1.05375,200.0,1013,4051,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17766,4,17.55,25.24,5.7700000000000005,0.89625,229.0,1013,3924,2.1,3672.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17767,3,15.2,26.11,0.7200000000000001,0.9837499999999999,207.0,1013,4137,3.8,3841.915,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17767,3,15.2,24.93,1.05,1.6800000000000002,194.0,1013,4133,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17767,3,14.67,26.13,1.02,0.905,197.0,1013,4127,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17767,1,15.18,27.13,1.3000000000000003,0.65875,11.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17767,4,15.79,27.33,0.87,1.045,23.0,1013,4182,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17767,4,15.62,26.01,2.7600000000000002,0.8700000000000001,26.0,1013,4116,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17767,4,16.32,24.28,3.19,0.9675,8.0,1013,4020,4.3,3709.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17768,3,11.37,21.86,0.66,1.0724999999999998,209.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17768,3,12.29,19.93,1.73,1.23125,205.0,1013,4098,3.0,3806.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17768,3,11.7,21.64,0.9199999999999999,0.69625,216.0,1013,4105,2.0,3819.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17768,3,12.26,22.46,0.84,0.3125,226.0,1013,4171,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17768,3,12.32,22.37,0.37,0.63875,272.0,1013,4188,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17768,3,12.3,21.54,2.2800000000000002,0.69125,281.0,1013,4117,2.1,3830.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17768,3,12.36,20.38,2.41,1.0575,288.0,1013,4014,2.7,3716.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17769,1,15.77,29.2,0.06,0.77,173.0,1013,4135,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17769,3,17.68,28.95,2.1,0.86,162.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17769,3,18.17,29.17,1.76,0.8075,184.0,1013,4086,2.0,3799.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17769,1,17.27,29.4,0.65,0.6900000000000001,165.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17769,3,16.9,29.05,0.38,0.6625,169.0,1013,4158,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17769,3,16.62,27.74,3.1799999999999997,0.8325,184.0,1013,4056,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17769,4,17.07,23.85,4.12,0.7025,225.0,1013,3931,1.9,3642.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17770,1,12.98,25.61,0.36,0.97625,186.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17770,3,14.68,24.65,3.09,0.96625,173.0,1013,4094,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17770,3,14.76,25.1,2.3899999999999997,0.9175,182.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17770,1,14.49,25.11,1.66,0.865,173.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17770,3,14.1,25.49,0.81,0.91625,178.0,1013,4160,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17770,3,13.86,24.12,4.29,0.9950000000000001,190.0,1013,4062,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17770,3,14.14,20.52,5.28,0.8049999999999999,313.0,1013,3942,2.0,3693.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17771,1,16.88,32.16,0.02,1.0291666666666668,142.0,1013,4133,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17771,3,18.65,31.98,0.31,0.9625,153.0,1013,4072,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17771,1,18.52,32.55,0.22,0.9125000000000001,172.0,1013,4087,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17771,1,18.44,32.87,0.16666666666666666,0.9875,138.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17771,3,18.46,32.06,0.2966666666666667,0.9375,141.0,1013,4127,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17771,3,18.15,29.65,1.4333333333333333,1.1708333333333334,298.0,1013,4028,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17771,3,18.27,27.2,1.0666666666666669,1.0291666666666666,283.0,1013,3900,2.3,3602.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17772,3,0.66,12.46,0.9300000000000002,1.0075,223.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17772,1,1.36,12.14,0.64,1.495,215.0,1013,4143,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17772,1,0.73,12.7,0.6900000000000001,1.0675,207.0,1013,4143,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17772,1,1.76,13.11,1.04,0.7625,303.0,1013,4189,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17772,1,2.15,13.03,0.98,0.98875,88.0,1013,4187,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17772,3,2.14,12.11,2.67,1.0875,277.0,1013,4130,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17772,4,2.71,11.05,2.4,0.9425,30.0,1013,4039,3.5,3719.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17773,1,1.65,15.46,1.87,0.6025,197.0,1013,4136,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17773,3,2.78,15.33,1.02,1.095,214.0,1013,4149,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17773,3,2.14,15.56,0.97,0.8175,226.0,1013,4143,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17773,3,3.17,15.77,1.29,0.80125,307.0,1013,4179,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17773,1,3.27,15.59,1.2600000000000002,1.05375,315.0,1013,4179,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17773,3,3.24,14.84,2.6500000000000004,1.175,290.0,1013,4122,3.2,3828.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17773,4,3.87,13.37,2.52,1.1462500000000002,352.0,1013,4027,3.6,3731.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17774,1,3.88,18.1,2.44,0.745,183.0,1013,4123,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17774,1,5.31,17.59,1.88,1.2825,193.0,1013,4130,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17774,1,4.52,18.01,1.7100000000000002,1.05375,193.0,1013,4124,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17774,1,5.01,17.91,1.34,0.8162499999999999,334.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17774,1,5.1,17.97,1.04,1.02125,183.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17774,3,5.14,16.85,3.67,1.05375,212.0,1013,4093,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17774,4,6.34,14.64,5.23,0.86,295.0,1013,3988,2.9,3701.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17775,1,8.98,23.41,2.4699999999999998,0.72875,157.0,1013,4122,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17775,1,10.5,22.98,2.06,1.15,204.0,1013,4129,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17775,1,9.83,23.39,1.59,1.0375,193.0,1013,4123,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17775,1,10.24,23.17,1.2400000000000002,0.84125,174.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17775,1,10.23,23.17,0.84,0.95875,192.0,1013,4161,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17775,3,10.17,21.8,3.37,0.9825,188.0,1013,4089,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17775,4,11.17,19.33,5.33,0.7724999999999999,298.0,1013,3982,3.0,3695.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17776,1,-4.61,6.11,1.3,0.9625,316.0,1013,4140,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17776,3,-4.21,6.01,0.78,1.4,250.0,1013,4153,3.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17776,3,-4.69,6.71,0.92,0.9974999999999999,249.0,1013,4151,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17776,1,-3.66,6.91,1.62,0.645,300.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17776,1,-3.19,6.68,2.14,0.71375,330.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17776,3,-3.16,5.77,2.99,0.91625,350.0,1013,4141,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17776,3,-2.95,4.77,2.89,0.8300000000000001,269.0,1013,4061,3.1,3547.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17777,1,-2.08,11.3,1.59,0.66625,218.0,1013,4121,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17777,3,-0.02,11.27,2.8000000000000003,0.9175,319.0,1013,4133,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17777,3,-0.54,11.18,1.4799999999999998,0.88625,208.0,1013,4123,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17777,1,-0.62,11.28,1.1600000000000001,0.82125,342.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17777,3,-0.82,11.09,0.97,0.9999999999999999,309.0,1013,4165,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17777,3,-0.83,10.47,1.9100000000000001,1.20375,307.0,1013,4094,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17777,4,0.03,8.97,2.31,1.2825,318.0,1013,3989,3.7,3614.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17778,3,-1.36,9.98,1.22,0.8787499999999999,232.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17778,3,-0.81,9.7,0.8300000000000001,1.3775,208.0,1013,4152,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17778,3,-1.31,10.34,0.93,0.93625,244.0,1013,4150,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17778,1,-0.2,10.59,1.4300000000000002,0.60375,347.0,1013,4191,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17778,1,0.22,10.48,1.65,0.8125,324.0,1013,4191,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17778,3,0.16,9.62,2.89,1.0037500000000001,354.0,1013,4138,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17778,4,0.4,8.57,2.66,0.8825000000000001,3.0,1013,4054,3.3,3679.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17779,1,-3.04,10.57,2.3,0.595,195.0,1013,4130,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17779,3,-1.67,10.42,1.5000000000000002,1.0125000000000002,223.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17779,3,-2.46,10.8,1.2300000000000002,0.81625,214.0,1013,4137,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17779,3,-1.6,10.54,1.4400000000000002,0.81,349.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17779,3,-1.64,10.45,1.2200000000000002,1.1124999999999998,308.0,1013,4171,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17779,3,-1.64,9.78,2.78,1.22875,325.0,1013,4110,3.2,3736.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17779,4,-0.74,8.21,2.69,1.21,342.0,1013,4010,3.3,3573.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17780,1,8.46,21.31,1.6500000000000001,0.655,197.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17780,3,9.32,21.12,0.76,1.22125,220.0,1013,4153,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17780,3,8.87,21.47,0.86,0.84125,223.0,1013,4148,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17780,1,9.95,21.89,1.35,0.67125,358.0,1013,4185,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17780,1,10.17,21.56,1.58,0.96,321.0,1013,4186,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17780,4,10.04,20.72,2.6700000000000004,1.10375,345.0,1013,4131,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17780,4,10.3,19.34,2.65,1.03625,359.0,1013,4043,3.6,3746.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17781,1,14.63,26.09,2.08,1.02875,326.0,1013,4132,3.7,3865.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17781,1,14.96,25.65,0.7999999999999999,1.4375,250.0,1013,4156,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17781,1,14.8,26.23,1.15,1.16,252.0,1013,4151,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17781,1,15.8,26.73,2.47,0.7875,285.0,1013,4188,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17781,1,16.25,26.18,3.26,0.755,356.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17781,3,16.06,25.05,3.9200000000000004,0.9575,347.0,1013,4141,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17781,3,16.03,23.62,4.46,0.895,347.0,1013,4065,2.9,3776.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17782,3,1.42,15.3,1.74,0.9175,183.0,1013,4127,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17782,3,2.8,14.82,1.1,1.5787499999999999,203.0,1013,4135,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17782,3,1.82,15.19,1.33,1.22,192.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17782,3,2.61,15.25,1.27,1.01,87.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17782,1,2.73,15.25,0.8900000000000001,1.1925000000000001,128.0,1013,4167,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17782,3,2.76,14.3,3.38,1.20875,205.0,1013,4104,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17782,4,4.2,12.54,3.69,1.08375,39.0,1013,4003,3.3,3699.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17783,1,16.05,31.69,0.16333333333333336,1.0791666666666666,168.0,1013,4113,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17783,1,17.76,31.97,0.4366666666666667,1.4791666666666665,181.0,1013,4059,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17783,1,17.2,32.34,0.3066666666666667,1.2166666666666666,187.0,1013,4076,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17783,1,17.35,32.77,0.2,1.1958333333333333,156.0,1013,4137,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17783,3,17.58,32.1,0.3333333333333333,0.9916666666666667,154.0,1013,4124,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17783,3,17.0,28.68,1.5199999999999998,1.2,297.0,1013,4024,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17783,3,17.08,26.66,0.9666666666666668,1.0166666666666666,231.0,1013,3903,2.5,3625.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17784,3,14.48,26.28,1.07,1.26375,211.0,1013,4130,3.6,3851.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17784,3,15.29,24.37,1.64,1.67125,179.0,1013,4124,4.7,3820.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17784,3,14.67,26.12,1.52,1.1125,211.0,1013,4113,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17784,1,15.04,27.35,1.83,0.78,260.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17784,3,15.36,27.15,1.0,1.0875,339.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17784,3,15.47,26.13,4.13,0.95,347.0,1013,4111,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17784,4,15.96,24.09,5.19,0.9762500000000001,344.0,1013,4016,3.1,3719.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17785,1,15.78,31.38,0.02,0.36375,213.0,1013,4145,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17785,3,17.5,31.79,0.43000000000000005,0.63375,230.0,1013,4074,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17785,3,19.46,31.79,0.8400000000000001,0.6575,221.0,1013,4077,1.7,3789.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17785,1,18.18,31.89,0.23,0.295,212.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17785,3,17.82,31.32,0.31,0.375,168.0,1013,4133,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17785,3,17.44,29.4,2.02,0.80875,239.0,1013,4030,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17785,4,18.04,25.9,4.220000000000001,0.95375,242.0,1013,3900,2.5,3587.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17786,1,16.58,30.9,0.02,0.8624999999999999,184.0,1013,4136,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17786,3,18.15,30.03,0.66,1.20875,208.0,1013,4060,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17786,1,17.37,31.21,0.14,0.77375,201.0,1013,4086,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17786,1,17.36,31.65,0.14,0.6950000000000001,207.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17786,3,17.68,31.21,0.26,0.7250000000000001,184.0,1013,4161,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17786,3,17.76,28.1,2.04,0.69625,212.0,1013,4069,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17786,3,17.75,26.07,1.9899999999999998,0.425,234.0,1013,3952,1.1,3645.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17787,1,15.2,30.82,0.0,0.6162500000000001,148.0,1013,4142,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17787,3,17.42,30.72,1.34,0.9075,117.0,1013,4074,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17787,3,18.56,30.66,1.66,0.89625,161.0,1013,4082,2.1,3789.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17787,1,17.23,30.95,0.44,0.6075,129.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17787,3,16.9,30.71,0.37,0.5662499999999999,139.0,1013,4145,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17787,5,16.71,29.02,2.4199999999999995,0.9199999999999999,143.0,1013,4043,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17787,4,17.7,24.92,3.9299999999999997,0.8987499999999999,212.0,1013,3912,2.2,3604.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17788,1,5.98,17.1,0.27999999999999997,1.0175,199.0,1013,4133,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17788,3,7.92,16.68,2.6099999999999994,1.09625,200.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17788,1,7.85,16.59,1.9400000000000002,0.9725,206.0,1013,4081,1.6,3792.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17788,1,7.34,17.41,0.6799999999999999,0.9137500000000001,197.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17788,3,7.33,17.56,0.6000000000000001,0.9875,199.0,1013,4164,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17788,3,7.35,16.06,4.89,1.00125,212.0,1013,4064,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17788,4,7.83,13.34,5.27,0.9525,233.0,1013,3939,2.1,3706.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17789,1,-0.29,9.14,0.0,1.34875,155.0,1013,4020,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17789,3,1.49,10.92,0.35,1.73,130.0,1013,3991,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17789,1,2.09,10.7,0.42,1.22375,143.0,1013,4007,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17789,1,0.92,10.9,0.22,1.2575,112.0,1013,4007,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17789,3,2.13,9.43,0.38,1.225,99.0,1013,3956,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17789,4,2.48,8.02,1.6400000000000001,1.44125,97.0,1013,3887,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17789,3,0.91,5.83,1.13,1.4200000000000002,345.0,1013,3701,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17790,1,0.76,14.36,2.4299999999999997,0.7787499999999999,181.0,1013,4122,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17790,1,2.23,14.07,2.03,1.25,187.0,1013,4130,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17790,1,1.39,14.51,1.53,1.0775000000000001,187.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17790,1,1.9,14.15,1.1300000000000001,0.88375,164.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17790,1,1.9,14.36,0.78,1.03375,219.0,1013,4163,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17790,3,1.97,13.28,3.0599999999999996,1.1425,208.0,1013,4092,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17790,4,3.2,11.23,4.5,0.9125000000000001,341.0,1013,3986,2.9,3698.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17791,1,1.9,15.46,2.4299999999999997,0.78625,187.0,1013,4121,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17791,1,3.37,15.21,2.08,1.1912500000000001,189.0,1013,4130,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17791,1,2.61,15.58,1.44,1.0787499999999999,187.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17791,1,3.04,15.21,1.08,0.8800000000000001,195.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17791,1,3.01,15.45,0.6699999999999999,1.0125,186.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17791,3,3.06,14.28,2.9499999999999997,1.0575,249.0,1013,4089,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17791,4,4.21,12.12,4.68,0.8374999999999999,297.0,1013,3982,2.9,3694.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17792,1,0.87,13.4,1.6300000000000001,0.53375,212.0,1013,4121,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17792,1,2.22,12.45,3.08,0.8912499999999999,201.0,1013,4122,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17792,1,1.51,12.92,2.25,0.7462500000000001,203.0,1013,4110,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17792,1,2.02,12.87,1.7400000000000002,0.6337499999999999,228.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17792,1,1.94,13.56,1.09,0.7912500000000001,245.0,1013,4155,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17792,1,1.85,12.19,3.89,0.9137500000000001,244.0,1013,4075,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17792,4,2.61,10.06,4.3,0.6487499999999999,305.0,1013,3964,2.1,3709.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17793,1,-0.54,13.25,1.4700000000000002,0.535,279.0,1013,4122,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17793,3,1.59,13.13,2.8800000000000003,0.79125,206.0,1013,4134,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17793,3,1.15,13.04,1.5999999999999999,0.73,192.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17793,1,1.07,13.29,1.2200000000000002,0.7487499999999999,348.0,1013,4169,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17793,3,0.91,12.98,1.02,0.99125,290.0,1013,4168,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17793,3,0.84,12.49,1.91,1.16625,310.0,1013,4097,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17793,4,1.55,10.98,2.46,1.2425,321.0,1013,3993,4.1,3660.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17794,3,-0.43,12.41,1.32,0.68375,198.0,1013,4139,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17794,3,0.5,12.39,0.71,1.2375,220.0,1013,4149,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17794,3,-0.11,12.89,0.75,0.9037499999999999,209.0,1013,4145,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17794,3,1.02,13.12,1.02,0.76125,309.0,1013,4185,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17794,1,1.29,13.03,1.06,1.08375,309.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17794,3,1.35,12.25,2.43,1.1912500000000001,277.0,1013,4127,3.1,3770.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17794,4,2.02,11.03,2.37,1.0325,260.0,1013,4035,3.3,3694.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17795,1,2.39,13.98,2.38,0.89125,182.0,1013,4133,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17795,1,3.04,13.71,0.93,1.38375,237.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17795,1,2.67,14.34,1.25,0.925,242.0,1013,4148,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17795,1,3.68,14.42,2.1100000000000003,0.68875,357.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17795,1,4.02,14.21,2.5300000000000002,0.92125,332.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17795,3,3.84,13.5,3.5300000000000002,1.0625,348.0,1013,4135,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17795,4,4.02,12.03,3.7299999999999995,1.0,339.0,1013,4052,3.8,3756.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17796,1,0.21,12.52,0.9299999999999999,0.86875,173.0,1013,4125,2.3,3783.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17796,3,1.74,11.25,2.41,1.42625,192.0,1013,4122,4.4,3797.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17796,3,0.87,11.96,2.3099999999999996,0.8675000000000002,185.0,1013,4105,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17796,1,0.96,12.36,1.7500000000000002,0.85,180.0,1013,4157,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17796,1,0.92,12.76,0.9500000000000001,0.9787499999999999,200.0,1013,4166,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17796,3,1.2,11.69,3.57,0.96,294.0,1013,4087,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17796,4,1.96,9.4,4.48,0.8600000000000001,336.0,1013,3982,3.2,3665.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17797,1,0.74,14.27,2.48,0.75125,184.0,1013,4121,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17797,1,2.21,14.01,2.07,1.1949999999999998,188.0,1013,4130,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17797,1,1.39,14.47,1.49,1.0787499999999999,187.0,1013,4124,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17797,1,1.87,14.03,1.09,0.87,330.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17797,1,1.85,14.32,0.72,1.0125,223.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17797,3,1.92,13.17,2.99,1.1124999999999998,213.0,1013,4090,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17797,4,3.13,11.08,4.55,0.89625,338.0,1013,3984,2.9,3696.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17798,1,4.48,17.38,1.71,1.07,219.0,1013,4130,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17798,3,6.18,15.23,5.85,0.6387499999999999,173.0,1013,4076,1.6,3778.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17798,3,5.36,16.76,1.2500000000000002,0.6950000000000001,205.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17798,1,5.2,17.71,0.52,0.9299999999999999,309.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17798,4,5.46,17.47,0.6500000000000001,1.195,241.0,1013,4180,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17798,3,5.58,16.29,2.17,1.3575,239.0,1013,4101,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17798,3,6.51,14.81,1.9600000000000002,1.545,240.0,1013,3986,3.9,3699.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17799,3,4.44,13.98,1.32,0.9875,199.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17799,3,5.29,12.79,1.7200000000000002,1.05875,208.0,1013,4160,2.3,3823.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17799,3,4.54,13.99,0.9400000000000001,0.72875,233.0,1013,4161,1.6,3819.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17799,3,5.13,14.71,1.1600000000000001,0.6212500000000001,236.0,1013,4228,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17799,4,5.56,14.71,1.02,0.93875,238.0,1013,4249,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17799,3,5.52,13.85,3.16,1.0262499999999999,229.0,1013,4197,3.1,3900.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17799,4,6.39,13.45,2.58,1.24,254.0,1013,4123,3.9,3824.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17800,1,16.28,30.43,0.04,0.9124999999999999,153.0,1013,4139,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17800,3,17.92,30.22,0.48,0.915,174.0,1013,4071,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17800,1,17.82,30.74,0.3400000000000001,0.92375,305.0,1013,4086,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17800,1,17.64,31.1,0.24,0.8425,149.0,1013,4153,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17800,3,17.45,30.35,0.33,0.89625,148.0,1013,4135,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17800,3,17.16,27.9,1.8199999999999998,1.0750000000000002,198.0,1013,4037,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17800,3,17.09,25.36,1.78,0.9137500000000001,282.0,1013,3907,2.2,3582.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17801,1,15.09,28.39,0.16,0.90375,203.0,1013,4137,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17801,3,16.71,27.55,2.1700000000000004,0.93875,216.0,1013,4057,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17801,1,16.28,28.19,0.8400000000000001,0.84625,215.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17801,1,16.19,29.05,0.32,0.78625,202.0,1013,4163,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17801,3,15.9,28.5,0.62,0.8025,200.0,1013,4164,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17801,4,15.56,26.32,3.3400000000000003,0.925,211.0,1013,4070,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17801,4,15.81,23.44,4.6,0.8674999999999999,261.0,1013,3947,1.9,3632.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17802,1,15.35,29.23,0.08,1.105,189.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17802,3,16.9,28.34,1.2000000000000002,1.415,211.0,1013,4059,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17802,1,16.08,29.51,0.22,0.94875,196.0,1013,4085,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17802,1,15.97,29.95,0.2,0.8999999999999999,192.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17802,3,16.2,29.56,0.34,0.83125,189.0,1013,4169,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17802,3,16.23,26.67,2.48,0.89125,190.0,1013,4077,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17802,3,16.18,24.56,2.0300000000000002,0.5925,232.0,1013,3961,1.5,3655.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17803,1,14.18,26.31,0.6400000000000001,0.91375,198.0,1013,4125,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17803,3,15.72,25.08,3.4099999999999997,0.995,186.0,1013,4101,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17803,1,15.69,25.56,2.6500000000000004,0.94,193.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17803,1,15.75,25.44,2.13,0.875,184.0,1013,4153,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17803,3,15.33,26.08,1.24,0.9437500000000001,188.0,1013,4160,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17803,3,14.99,24.62,4.67,0.995,324.0,1013,4063,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17803,5,15.03,21.15,6.28,0.8262499999999999,219.0,1013,3945,2.0,3713.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17804,1,14.51,30.18,2.8499999999999996,0.57125,204.0,1013,4121,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17804,1,16.0,29.31,2.3199999999999994,1.02875,212.0,1013,4127,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17804,1,15.48,30.07,2.0799999999999996,0.78625,205.0,1013,4118,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17804,1,15.88,29.92,1.7200000000000002,0.6325000000000001,225.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17804,4,15.95,29.89,1.05,0.7550000000000001,270.0,1013,4158,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17804,1,15.8,28.08,4.869999999999999,0.88375,254.0,1013,4085,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17804,4,16.52,25.12,6.25,0.675,306.0,1013,3978,2.8,3722.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17805,3,18.92,30.08,0.85,0.67875,314.0,1013,4154,3.1,3865.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17805,3,18.25,29.77,0.94,0.6362500000000001,206.0,1013,4141,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17805,1,18.24,30.99,0.6,0.63,204.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17805,1,18.84,31.6,0.95,0.67625,13.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17805,1,19.78,31.37,1.46,0.7150000000000001,4.0,1013,4211,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17805,4,19.6,29.75,3.21,0.68,24.0,1013,4154,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17805,4,20.24,28.15,3.99,0.67875,13.0,1013,4069,2.3,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17806,3,4.56,14.96,0.91,1.0799999999999998,198.0,1013,4136,3.2,3855.5825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17806,3,4.41,14.49,1.08,1.53125,203.0,1013,4132,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17806,1,4.01,15.2,0.93,1.1,202.0,1013,4134,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17806,1,4.68,15.93,1.28,0.78125,13.0,1013,4193,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17806,1,5.45,16.13,1.1400000000000001,0.9837500000000001,14.0,1013,4188,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17806,3,5.34,15.1,2.85,0.9712500000000001,21.0,1013,4129,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17806,4,6.0,13.99,2.8400000000000003,1.0,5.0,1013,4036,4.9,3745.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17807,1,10.81,25.62,1.25,0.7037500000000001,289.0,1013,4126,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17807,3,13.06,25.09,2.48,0.8500000000000001,226.0,1013,4140,1.8,3844.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17807,3,12.73,24.96,1.72,0.66625,253.0,1013,4132,2.4,3825.2512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17807,3,12.57,25.74,1.4800000000000002,0.76375,285.0,1013,4171,2.9,3882.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17807,3,12.54,25.11,1.1900000000000002,1.0125,287.0,1013,4168,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17807,3,12.44,24.52,2.25,1.17875,334.0,1013,4097,3.6,3836.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17807,4,13.02,22.79,3.1,1.2125,316.0,1013,3991,4.0,3701.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17808,1,8.65,19.52,0.11,0.85,168.0,1013,4134,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17808,3,10.48,19.53,2.3000000000000003,0.8712500000000001,161.0,1013,4077,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17808,3,10.44,19.58,1.77,0.95875,174.0,1013,4084,1.9,3790.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17808,1,9.9,19.76,0.5800000000000001,0.8200000000000001,164.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17808,1,9.86,19.71,0.28,0.7575,169.0,1013,4162,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17808,3,9.91,18.61,4.08,0.8075,183.0,1013,4062,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17808,4,10.51,15.71,4.01,0.69625,234.0,1013,3938,1.5,3693.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17809,3,12.75,21.86,0.5900000000000001,0.81125,9.0,1013,4156,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17809,1,12.84,22.24,0.6499999999999999,0.77875,47.0,1013,4138,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17809,1,12.54,23.32,0.14,0.9412499999999999,21.0,1013,4152,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17809,1,12.89,24.2,0.10999999999999999,0.9425,10.0,1013,4216,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17809,1,13.73,23.42,1.21,0.97875,359.0,1013,4219,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17809,4,13.81,22.51,2.8400000000000003,1.03375,18.0,1013,4165,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17809,4,14.38,21.3,3.7199999999999998,0.87,19.0,1013,4085,1.7,3769.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17810,1,16.8,31.33,0.02,0.7925,174.0,1013,4136,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17810,3,18.83,31.04,2.2800000000000002,0.8624999999999999,158.0,1013,4082,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17810,3,19.46,31.26,1.77,0.8325,188.0,1013,4088,1.9,3798.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17810,1,18.55,31.27,0.95,0.6699999999999999,167.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17810,3,18.16,31.18,0.33999999999999997,0.6375000000000001,170.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17810,3,17.85,29.8,2.9600000000000004,0.9025,186.0,1013,4052,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17810,4,18.63,25.31,4.15,0.80125,231.0,1013,3926,1.9,3641.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17811,1,17.06,30.28,0.02,0.82125,192.0,1013,4139,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17811,3,18.71,30.33,1.8,0.8875,163.0,1013,4096,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17811,3,19.64,30.1,1.37,1.02875,194.0,1013,4094,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17811,1,19.17,30.12,1.56,0.7125,184.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17811,3,18.92,30.37,0.12000000000000001,0.7537499999999999,182.0,1013,4145,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17811,3,18.58,28.78,2.76,1.0175,187.0,1013,4038,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17811,4,18.83,25.14,5.42,0.9775,239.0,1013,3909,2.4,3611.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17812,1,17.05,30.84,0.02,0.62125,197.0,1013,4143,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17812,3,18.92,31.14,1.09,0.6875,136.0,1013,4087,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17812,3,20.48,30.63,1.16,0.8912500000000001,205.0,1013,4087,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17812,1,19.44,30.81,0.7899999999999999,0.6625,192.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17812,3,19.22,31.0,0.34,0.5662499999999999,190.0,1013,4140,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17812,3,18.82,29.3,2.5700000000000003,0.8174999999999999,214.0,1013,4032,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17812,4,19.35,26.04,4.429999999999999,0.8462500000000001,246.0,1013,3903,2.1,3594.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17813,3,10.96,22.59,1.1,1.19625,205.0,1013,4131,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17813,3,12.16,20.76,2.04,1.52125,200.0,1013,4108,4.0,3814.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17813,3,11.49,22.28,1.7300000000000002,0.8725,206.0,1013,4102,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17813,3,11.91,23.04,1.56,0.62625,257.0,1013,4160,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17813,4,12.0,22.95,0.7499999999999999,1.005,286.0,1013,4175,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17813,3,12.09,22.08,3.48,1.0237500000000002,298.0,1013,4103,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17813,4,12.22,20.28,3.8899999999999997,1.14875,300.0,1013,4001,2.8,3699.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17814,1,15.95,31.25,0.0,0.83375,163.0,1013,4137,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17814,3,18.15,31.09,2.29,0.9337499999999999,143.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17814,3,18.8,31.22,1.79,0.8799999999999999,178.0,1013,4088,1.8,3798.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17814,1,17.79,31.22,0.88,0.695,158.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17814,3,17.43,31.11,0.26,0.6912499999999999,162.0,1013,4152,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17814,3,17.19,29.69,2.8,0.91625,178.0,1013,4051,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17814,4,18.14,25.14,4.18,0.83125,232.0,1013,3923,1.9,3636.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17815,1,17.09,32.7,0.04,0.9958333333333333,156.0,1013,4131,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17815,3,18.85,32.54,0.3733333333333333,1.0083333333333333,164.0,1013,4070,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17815,1,18.65,33.05,0.2,0.9,179.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17815,1,18.45,33.39,0.16666666666666666,0.9416666666666667,149.0,1013,4147,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17815,3,18.58,32.55,0.3233333333333333,0.925,152.0,1013,4127,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17815,3,18.28,29.96,1.4566666666666666,1.1625,298.0,1013,4028,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17815,3,18.46,27.59,1.0666666666666667,1.0208333333333333,286.0,1013,3901,2.1,3605.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17816,3,20.65,32.32,1.6600000000000001,0.98,189.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17816,3,21.8,30.05,2.75,1.05375,197.0,1013,4110,1.6,3800.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17816,3,21.01,32.3,1.13,0.69,230.0,1013,4121,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17816,3,21.64,33.43,1.25,0.4425,272.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17816,4,22.0,33.22,1.09,0.81375,281.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17816,3,21.84,31.76,3.39,0.935,261.0,1013,4153,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17816,3,22.46,31.56,3.25,1.19375,295.0,1013,4066,2.5,3759.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17817,1,6.02,19.13,0.9199999999999999,1.155,203.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17817,3,7.18,16.87,5.220000000000001,0.92875,205.0,1013,4057,1.8,3762.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17817,1,6.57,18.33,1.61,0.7837500000000001,193.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17817,1,6.77,19.78,0.7799999999999999,1.0,197.0,1013,4156,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17817,3,6.72,19.49,1.07,1.2175,295.0,1013,4166,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17817,3,6.71,17.68,3.71,1.1875,198.0,1013,4082,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17817,3,7.45,15.44,3.74,1.4375,214.0,1013,3963,3.6,3693.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17818,1,8.15,20.65,0.43,0.9550000000000001,176.0,1013,4127,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17818,3,9.89,19.76,3.21,0.9912500000000001,172.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17818,3,9.78,20.14,2.46,0.9312499999999999,182.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17818,1,9.58,20.2,1.77,0.87875,173.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17818,3,9.19,20.59,0.8700000000000001,0.92875,178.0,1013,4161,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17818,5,9.19,19.39,4.7,1.0137500000000002,189.0,1013,4062,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17818,4,9.8,16.07,5.1,0.8162499999999999,214.0,1013,3944,2.0,3708.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17819,1,5.06,15.12,0.18,0.85875,196.0,1013,4131,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17819,3,6.53,15.09,2.7500000000000004,0.9237500000000001,171.0,1013,4103,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17819,1,6.53,14.79,1.72,0.855,200.0,1013,4101,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17819,1,6.61,15.51,2.33,0.65375,178.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17819,3,6.35,15.25,0.52,0.82875,187.0,1013,4153,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17819,3,6.01,14.33,4.34,0.995,208.0,1013,4054,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17819,3,6.12,11.47,4.619999999999999,0.9275,243.0,1013,3928,2.0,3675.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17820,1,0.74,11.44,1.09,0.6425,218.0,1013,4130,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17820,3,2.34,9.43,5.909999999999999,0.3375,227.0,1013,4075,1.2,3768.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17820,3,1.48,10.6,1.6400000000000001,0.40375000000000005,230.0,1013,4088,1.3,3768.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17820,1,1.65,11.62,0.71,0.6675,243.0,1013,4159,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17820,3,1.79,11.52,0.7599999999999999,1.07125,248.0,1013,4174,3.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17820,3,1.75,10.55,2.24,1.17875,300.0,1013,4090,3.2,3823.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17820,3,2.41,9.66,2.21,1.57125,294.0,1013,3975,4.5,3672.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17821,1,14.85,27.94,0.21,1.0237500000000002,176.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17821,3,16.01,28.0,0.6599999999999999,1.44625,220.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17821,1,15.51,28.41,0.6100000000000001,1.125,216.0,1013,4081,4.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17821,1,15.52,28.86,0.52,0.9337500000000001,181.0,1013,4151,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17821,3,15.8,28.33,0.54,0.8787499999999999,171.0,1013,4139,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17821,3,15.12,25.05,2.18,0.97375,215.0,1013,4043,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17821,3,14.76,23.46,1.9200000000000002,0.6699999999999999,244.0,1013,3920,2.0,3606.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17822,1,6.45,18.09,1.02,0.83875,199.0,1013,4129,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17822,3,8.16,15.87,6.3,0.6525000000000001,194.0,1013,4071,1.3,3773.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17822,3,7.53,16.82,2.06,0.655,201.0,1013,4082,1.3,3802.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17822,1,7.42,18.2,0.65,0.7949999999999999,209.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17822,3,7.46,18.06,0.9900000000000001,1.09125,218.0,1013,4169,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17822,3,7.36,16.63,3.2299999999999995,1.17875,229.0,1013,4079,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17822,4,8.02,14.99,4.01,1.4587499999999998,243.0,1013,3957,3.8,3684.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17823,1,14.09,27.99,0.35000000000000003,1.0162499999999999,186.0,1013,4133,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17823,3,15.68,26.69,4.07,0.9524999999999999,197.0,1013,4061,1.7,3754.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17823,1,15.22,27.46,1.07,0.8225,195.0,1013,4080,2.0,3794.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17823,1,15.24,28.61,0.2,0.8712500000000001,186.0,1013,4159,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17823,1,15.21,28.09,0.49,0.94125,190.0,1013,4167,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17823,3,15.13,26.32,4.05,1.0425,204.0,1013,4075,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17823,5,15.79,23.69,4.58,1.065,245.0,1013,3951,2.3,3714.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17824,1,15.08,28.89,0.52,0.9874999999999999,199.0,1013,4132,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17824,3,16.67,27.21,4.64,0.7675000000000001,205.0,1013,4062,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17824,1,16.07,28.31,1.1700000000000002,0.69125,200.0,1013,4080,1.9,3800.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17824,1,16.18,29.42,0.26,0.855,198.0,1013,4158,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17824,3,16.18,28.87,0.6000000000000001,0.9849999999999999,301.0,1013,4167,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17824,3,16.04,27.11,4.1899999999999995,1.04875,213.0,1013,4077,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17824,5,16.62,24.8,4.64,1.16625,244.0,1013,3954,2.5,3721.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17825,1,15.31,29.68,0.1,0.7775,203.0,1013,4143,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17825,3,17.21,28.89,0.89,1.08,196.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17825,1,17.22,29.72,0.51,1.00875,204.0,1013,4083,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17825,1,16.7,30.31,0.2,0.72,168.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17825,3,16.21,29.67,0.18,0.68875,161.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17825,3,16.05,27.32,2.58,0.8175000000000001,179.0,1013,4059,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17825,3,16.34,24.44,3.31,0.64125,222.0,1013,3934,1.3,3632.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17826,3,5.96,17.38,1.37,0.8887499999999999,192.0,1013,4126,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17826,3,7.38,15.7,3.66,1.03,188.0,1013,4096,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17826,3,6.81,16.34,2.83,0.61625,192.0,1013,4091,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17826,1,7.09,16.96,1.84,0.67625,198.0,1013,4152,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17826,4,7.06,17.22,1.01,0.955,223.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17826,3,7.12,16.16,3.7699999999999996,1.0175,235.0,1013,4084,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17826,4,7.23,14.05,4.55,1.1525,252.0,1013,3973,3.5,3685.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17827,1,13.23,26.58,0.3400000000000001,1.0462500000000001,200.0,1013,4131,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17827,3,14.64,25.0,3.41,1.04125,210.0,1013,4056,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17827,1,14.1,26.07,1.05,0.8175,202.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17827,1,14.23,27.27,0.42000000000000004,0.9049999999999999,196.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17827,3,14.04,26.79,0.76,0.9924999999999999,195.0,1013,4166,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17827,4,13.91,24.45,3.46,0.95,199.0,1013,4077,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17827,4,14.22,21.9,4.090000000000001,1.03875,236.0,1013,3957,2.3,3671.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17828,1,14.14,28.9,1.24,0.9225000000000001,167.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17828,1,16.07,28.77,2.5999999999999996,1.0412499999999998,177.0,1013,4123,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17828,1,15.92,28.79,1.1300000000000001,1.08625,187.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17828,1,15.76,28.02,1.37,0.9500000000000001,156.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17828,1,15.53,28.58,0.8699999999999999,1.0875000000000001,168.0,1013,4162,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17828,5,15.34,26.65,2.78,1.0875,176.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17828,5,15.85,23.93,5.859999999999999,0.8487499999999999,233.0,1013,3961,2.5,3713.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17829,1,8.2,21.94,1.75,0.61625,197.0,1013,4137,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17829,3,9.27,21.76,0.91,1.1375,219.0,1013,4150,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17829,3,8.71,22.07,0.9099999999999999,0.85625,215.0,1013,4145,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17829,3,9.76,22.39,1.26,0.7999999999999999,309.0,1013,4181,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17829,1,9.87,22.1,1.3100000000000003,1.0375,318.0,1013,4181,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17829,3,9.78,21.23,2.59,1.15375,339.0,1013,4125,3.2,3830.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17829,4,10.24,19.75,2.4899999999999998,1.11625,355.0,1013,4032,3.6,3736.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17830,1,7.45,21.24,1.07,0.81625,228.0,1013,4121,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17830,3,9.48,20.56,2.4000000000000004,0.9125,222.0,1013,4133,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17830,3,9.18,20.6,1.75,0.72,233.0,1013,4125,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17830,3,8.94,21.24,1.31,0.825,344.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17830,4,8.88,20.76,1.3199999999999998,0.975,254.0,1013,4161,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17830,4,8.76,20.07,2.2199999999999998,1.245,281.0,1013,4085,3.5,3827.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17830,4,9.21,18.63,2.8099999999999996,1.22125,316.0,1013,3974,4.3,3698.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17831,3,10.55,20.87,0.94,1.0375,209.0,1013,4136,3.1,3851.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17831,3,10.44,20.11,1.07,1.5375,209.0,1013,4132,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17831,1,10.12,21.03,0.9500000000000001,1.06125,200.0,1013,4134,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17831,1,10.77,21.91,1.3,0.705,6.0,1013,4192,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17831,1,11.54,22.05,1.1099999999999999,0.9025000000000001,16.0,1013,4187,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17831,3,11.29,20.84,2.8600000000000003,0.90125,22.0,1013,4128,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17831,4,11.86,19.64,2.9099999999999997,0.93375,21.0,1013,4035,4.8,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17832,3,11.29,25.69,1.68,0.94125,182.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17832,3,12.73,25.06,1.02,1.60375,193.0,1013,4136,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17832,3,11.83,25.55,1.2800000000000002,1.225,193.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17832,3,12.6,25.72,1.24,1.0262499999999999,91.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17832,3,12.7,25.56,0.8700000000000001,1.2125000000000001,123.0,1013,4168,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17832,3,12.57,24.28,3.3299999999999996,1.2337500000000001,200.0,1013,4106,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17832,4,13.78,22.35,3.55,1.105,38.0,1013,4005,3.3,3701.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17833,1,12.7,26.86,2.31,0.81375,173.0,1013,4125,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17833,1,14.25,26.31,1.7800000000000002,1.2775,189.0,1013,4134,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17833,1,13.41,26.72,1.4400000000000002,1.09625,187.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17833,1,14.08,26.81,1.27,0.93125,134.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17833,1,14.03,26.55,1.04,1.14125,317.0,1013,4166,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17833,3,13.86,25.22,2.97,1.2175,78.0,1013,4100,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17833,4,14.79,23.13,3.68,1.0425,19.0,1013,3997,2.7,3708.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17834,1,11.17,26.08,1.54,0.6625000000000001,286.0,1013,4124,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17834,3,13.41,25.78,2.8600000000000003,0.8250000000000001,219.0,1013,4137,2.1,3843.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17834,3,13.06,25.58,1.72,0.7,208.0,1013,4129,2.8,3823.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17834,3,13.0,26.16,1.3800000000000001,0.8400000000000001,330.0,1013,4170,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17834,3,12.87,25.53,1.11,1.06625,300.0,1013,4170,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17834,3,12.67,24.99,2.07,1.27,330.0,1013,4101,3.9,3830.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17834,4,13.22,23.26,2.56,1.3025,313.0,1013,3998,4.2,3711.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17835,1,11.03,23.77,0.8500000000000001,0.8474999999999999,194.0,1013,4126,2.7,3845.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17835,3,12.39,22.12,1.99,1.59125,193.0,1013,4125,5.1,3828.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17835,3,11.78,23.17,2.09,0.82125,194.0,1013,4108,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17835,3,12.0,23.89,1.8199999999999998,0.7,195.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17835,3,12.06,23.88,0.95,0.9125000000000001,296.0,1013,4167,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17835,3,12.06,22.7,3.7899999999999996,0.98375,358.0,1013,4092,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17835,4,12.49,20.37,4.7,0.8875000000000001,278.0,1013,3990,3.2,3692.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17836,1,7.72,21.09,2.6599999999999997,0.61,187.0,1013,4122,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17836,1,9.36,20.83,2.2800000000000002,1.0662500000000001,210.0,1013,4134,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17836,1,8.59,20.95,1.4900000000000002,0.8925000000000001,207.0,1013,4127,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17836,3,9.08,20.99,1.5100000000000002,0.82125,341.0,1013,4167,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17836,1,8.95,20.7,1.2799999999999998,1.0675000000000001,315.0,1013,4164,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17836,3,8.73,19.67,2.65,1.21375,306.0,1013,4096,3.0,3840.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17836,4,9.57,17.85,3.12,1.1925,324.0,1013,3991,2.7,3706.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17837,3,8.9,20.73,1.06,0.83375,220.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17837,1,9.52,20.38,0.72,1.37,223.0,1013,4151,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17837,3,9.06,20.92,0.83,0.92625,226.0,1013,4150,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17837,1,10.2,21.48,1.2300000000000002,0.5725,353.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17837,1,10.55,21.2,1.3400000000000003,0.8875,322.0,1013,4192,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17837,3,10.4,20.19,2.71,1.02,277.0,1013,4137,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17837,4,10.58,19.2,2.37,0.92,9.0,1013,4050,3.5,3758.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17838,3,8.59,20.75,1.13,0.7937500000000001,217.0,1013,4142,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17838,1,9.29,20.47,0.71,1.32875,221.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17838,3,8.81,20.98,0.7999999999999999,0.9212499999999999,221.0,1013,4149,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17838,1,9.95,21.5,1.1900000000000002,0.66875,299.0,1013,4190,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17838,1,10.27,21.24,1.2800000000000002,0.8987499999999999,321.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17838,3,10.15,20.26,2.63,1.0812499999999998,356.0,1013,4135,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17838,4,10.42,19.19,2.37,0.9287500000000001,8.0,1013,4047,3.5,3750.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17839,3,17.39,28.59,1.01,1.03,295.0,1013,4144,3.5,3860.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17839,3,16.95,27.85,1.18,1.3800000000000001,221.0,1013,4137,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17839,1,16.84,28.94,0.88,1.05,218.0,1013,4143,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17839,1,17.56,29.76,1.3,0.7662499999999999,2.0,1013,4203,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17839,1,18.44,29.7,1.41,0.8675,3.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17839,3,18.32,28.13,3.27,0.91625,16.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17839,4,18.97,26.9,3.46,0.8924999999999998,13.0,1013,4052,3.6,3759.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17840,1,14.64,25.8,0.7299999999999999,1.16875,303.0,1013,4133,2.2,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17840,1,14.95,25.4,0.62,1.35375,243.0,1013,4133,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17840,1,14.73,26.11,0.63,1.075,239.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17840,1,15.74,27.06,1.1300000000000001,0.9125,333.0,1013,4196,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17840,1,16.44,26.65,1.4,0.90375,340.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17840,4,16.35,25.12,2.93,0.99125,20.0,1013,4136,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17840,3,16.52,24.3,2.8,0.95,16.0,1013,4053,3.1,3748.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17841,1,10.78,22.6,1.19,1.1175000000000002,218.0,1013,4129,2.8,3842.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17841,3,11.64,21.77,1.0899999999999999,1.8425,207.0,1013,4130,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17841,1,11.06,22.46,1.2999999999999998,1.1524999999999999,205.0,1013,4127,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17841,1,11.54,23.23,1.1900000000000002,0.66,298.0,1013,4181,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17841,1,12.07,23.1,1.03,0.9249999999999999,343.0,1013,4174,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17841,3,11.74,21.78,3.3899999999999997,0.90875,332.0,1013,4114,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17841,4,12.3,20.39,3.35,0.8624999999999999,20.0,1013,4016,4.4,3718.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17842,3,6.84,17.53,1.01,1.125,66.0,1013,4129,2.7,3849.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17842,3,7.28,16.86,0.9700000000000001,1.73,215.0,1013,4130,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17842,3,6.81,17.53,1.08,1.09125,213.0,1013,4129,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17842,1,7.5,18.36,1.1800000000000002,0.6375000000000001,278.0,1013,4186,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17842,1,8.06,18.3,0.98,0.91125,347.0,1013,4179,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17842,3,7.79,17.23,3.0999999999999996,0.895,19.0,1013,4121,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17842,4,8.27,16.05,2.9099999999999997,0.8775,268.0,1013,4026,4.8,3725.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17843,1,9.68,23.75,1.16,0.92875,188.0,1013,4120,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17843,1,11.67,23.54,2.89,1.0375,181.0,1013,4123,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17843,1,11.49,23.49,1.3600000000000003,1.0875000000000001,188.0,1013,4118,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17843,1,11.17,23.02,1.4900000000000002,0.935,165.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17843,1,10.97,23.45,1.19,1.07375,168.0,1013,4160,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17843,3,10.87,21.81,3.48,1.1175000000000002,183.0,1013,4076,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17843,5,11.6,19.48,5.53,1.02875,274.0,1013,3961,2.4,3718.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17844,1,7.7,20.95,1.4400000000000002,0.685,213.0,1013,4139,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17844,3,8.63,20.85,0.73,1.22375,213.0,1013,4150,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17844,3,8.12,21.28,0.77,0.8887499999999999,214.0,1013,4146,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17844,1,9.23,21.69,1.12,0.76125,308.0,1013,4185,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17844,1,9.46,21.44,1.2000000000000002,1.09125,85.0,1013,4185,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17844,3,9.41,20.54,2.45,1.21125,279.0,1013,4129,3.1,3833.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17844,4,9.86,19.21,2.4299999999999997,1.055,263.0,1013,4038,3.5,3741.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17845,1,12.11,26.24,2.23,0.73,309.0,1013,4134,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17845,1,14.11,26.08,1.9400000000000002,0.94125,249.0,1013,4158,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17845,3,13.78,26.04,1.85,0.7625,250.0,1013,4148,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17845,1,14.12,26.49,2.75,0.98,297.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17845,1,14.09,25.9,1.6300000000000001,1.17125,319.0,1013,4175,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17845,3,14.01,25.44,2.82,1.2662499999999999,318.0,1013,4118,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17845,4,14.49,23.77,3.7300000000000004,1.2962500000000001,333.0,1013,4023,3.9,3735.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17846,3,16.1,27.01,0.91,0.7675000000000001,307.0,1013,4153,3.5,3860.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17846,3,15.15,26.64,1.04,0.835,187.0,1013,4141,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17846,1,15.11,27.72,0.69,0.6375,202.0,1013,4150,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17846,1,15.76,28.3,1.12,0.6575,12.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17846,1,16.72,28.34,1.4100000000000001,0.72,4.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17846,4,16.64,26.85,3.1599999999999997,0.67875,22.0,1013,4150,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17846,4,17.45,25.24,3.87,0.7175,14.0,1013,4064,2.7,3760.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17847,1,2.24,16.19,2.6099999999999994,0.75,162.0,1013,4122,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17847,1,3.65,15.74,2.05,1.1912500000000001,196.0,1013,4129,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17847,1,2.91,16.19,1.76,1.01375,196.0,1013,4122,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17847,1,3.35,15.97,1.36,0.775,176.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17847,1,3.42,16.32,0.97,0.9675,192.0,1013,4161,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17847,3,3.48,15.0,3.74,1.02875,224.0,1013,4090,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17847,4,4.64,12.74,5.68,0.7537499999999999,299.0,1013,3984,3.0,3696.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17848,1,14.33,27.29,0.3,1.1275,252.0,1013,4115,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17848,3,15.57,27.58,0.8200000000000001,1.5825,197.0,1013,4056,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17848,1,15.02,28.0,0.6499999999999999,1.29125,200.0,1013,4077,4.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17848,1,15.22,28.46,0.5800000000000001,1.0899999999999999,172.0,1013,4142,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17848,3,15.51,27.89,0.56,1.09125,165.0,1013,4131,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17848,3,14.64,24.5,2.1799999999999997,1.1825,194.0,1013,4036,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17848,3,14.27,22.99,1.48,0.8975000000000001,215.0,1013,3914,2.3,3610.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17849,1,15.99,30.92,0.2466666666666667,1.0250000000000001,169.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17849,3,17.51,31.18,0.6066666666666667,1.3541666666666665,186.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17849,1,17.02,31.62,0.4533333333333333,1.1208333333333333,193.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17849,1,17.16,32.03,0.4066666666666667,1.1041666666666665,162.0,1013,4139,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17849,3,17.39,31.35,0.41000000000000003,0.9875,156.0,1013,4126,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17849,3,16.75,27.94,1.8933333333333333,1.1916666666666669,190.0,1013,4029,2.6,3781.041666666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17849,3,16.73,25.87,1.3266666666666667,0.9291666666666666,303.0,1013,3907,2.5,3620.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17850,1,15.05,30.04,0.05,0.7825,194.0,1013,4140,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17850,3,16.83,29.49,1.08,0.9199999999999999,207.0,1013,4066,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17850,3,17.65,29.86,0.9299999999999999,0.9500000000000001,215.0,1013,4081,1.7,3788.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17850,1,16.88,30.58,0.26,0.7787499999999999,188.0,1013,4159,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17850,3,16.55,30.0,0.30000000000000004,0.725,184.0,1013,4155,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17850,3,16.44,28.29,4.02,0.79625,210.0,1013,4057,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17850,4,17.04,25.14,3.02,0.6787500000000001,244.0,1013,3927,1.3,3633.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17851,1,11.37,25.07,0.76,0.7175,203.0,1013,4130,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17851,3,13.38,23.17,5.12,0.67875,210.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17851,3,13.39,23.64,2.79,0.6325000000000001,213.0,1013,4078,1.6,3792.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17851,1,12.77,25.06,0.81,0.6950000000000001,201.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17851,4,12.62,24.92,1.29,0.8325,207.0,1013,4163,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17851,3,12.41,22.86,5.510000000000001,0.97875,221.0,1013,4067,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17851,4,12.98,19.9,5.32,1.0462500000000001,251.0,1013,3940,2.6,3700.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17852,1,15.37,30.7,0.04,0.7,194.0,1013,4143,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17852,3,17.06,30.22,0.74,0.855,304.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17852,3,17.77,30.7,0.72,0.9337500000000001,212.0,1013,4081,2.3,3785.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17852,1,17.13,31.34,0.26,0.7162499999999999,173.0,1013,4159,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17852,3,16.72,30.6,0.22000000000000003,0.61625,168.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17852,3,16.68,28.73,3.13,0.8712500000000001,199.0,1013,4053,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17852,3,17.22,25.78,2.88,0.77125,247.0,1013,3923,1.5,3613.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17853,1,17.08,30.42,0.33,0.93375,189.0,1013,4131,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17853,3,19.07,29.45,2.8299999999999996,0.9300000000000002,188.0,1013,4075,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17853,3,19.37,29.62,2.12,0.8875000000000001,194.0,1013,4082,1.4,3791.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17853,1,18.76,30.67,0.78,0.79375,188.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17853,3,18.42,30.39,0.54,0.8775000000000001,193.0,1013,4164,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17853,5,18.08,28.72,5.2,0.94125,206.0,1013,4065,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17853,4,18.26,24.94,5.21,0.87125,230.0,1013,3942,2.0,3708.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17854,1,7.73,19.53,0.45000000000000007,0.97875,191.0,1013,4129,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17854,3,9.61,18.69,3.27,0.95875,189.0,1013,4076,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17854,3,9.53,18.61,2.43,0.85375,194.0,1013,4082,1.6,3789.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17854,1,9.11,19.67,0.93,0.77625,190.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17854,4,8.99,19.82,0.7100000000000001,0.9175,195.0,1013,4166,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17854,5,8.84,18.31,5.289999999999999,0.9825000000000002,208.0,1013,4066,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17854,4,9.32,15.08,5.510000000000001,0.9412499999999999,231.0,1013,3944,2.6,3717.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17855,1,16.45,30.54,0.52,1.07,195.0,1013,4130,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17855,3,18.67,28.92,3.4499999999999997,1.04875,193.0,1013,4073,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17855,1,18.74,29.07,2.45,0.83375,200.0,1013,4082,1.8,3792.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17855,1,18.26,30.62,0.9,0.835,194.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17855,3,17.95,30.46,0.8500000000000001,0.98,200.0,1013,4167,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17855,3,17.67,28.36,4.959999999999999,1.03875,211.0,1013,4069,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17855,4,17.74,24.86,5.37,1.025,233.0,1013,3945,2.8,3703.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17856,1,15.98,32.51,0.0,0.85125,196.0,1013,4142,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17856,3,17.37,32.51,0.33999999999999997,1.0325,222.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17856,3,18.66,32.2,0.6,0.8200000000000001,281.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17856,1,17.66,33.16,0.18,0.75375,197.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17856,3,17.64,32.15,0.56,0.86625,174.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17856,3,17.21,30.29,1.8799999999999997,0.9625000000000001,220.0,1013,4019,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17856,3,17.98,26.81,2.09,0.8899999999999999,317.0,1013,3892,2.4,3580.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17857,1,16.09,32.31,0.0,0.4425,210.0,1013,4145,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17857,3,17.61,32.61,0.38,0.67875,224.0,1013,4072,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17857,3,19.52,32.45,0.68,0.645,233.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17857,1,18.28,32.95,0.18,0.41375,208.0,1013,4153,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17857,3,18.0,32.15,0.33,0.55125,171.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17857,3,17.6,30.22,1.76,0.7875000000000001,240.0,1013,4026,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17857,4,18.31,26.85,3.23,0.80875,226.0,1013,3897,2.5,3585.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17858,1,16.6,29.86,0.25,1.0562500000000001,159.0,1013,4130,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17858,3,18.41,29.0,2.8899999999999997,1.0975000000000001,173.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17858,3,18.6,29.51,2.1999999999999997,1.0675000000000001,162.0,1013,4089,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17858,1,18.02,29.7,1.1600000000000001,1.00125,334.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17858,3,17.73,29.78,0.56,0.9550000000000001,164.0,1013,4162,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17858,3,17.43,28.28,3.5,1.0250000000000001,176.0,1013,4063,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17858,4,17.59,24.39,4.6,0.86625,205.0,1013,3943,1.7,3655.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17859,1,16.49,31.45,0.02,0.6837500000000001,150.0,1013,4140,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17859,3,18.39,31.29,0.36000000000000004,0.9375,217.0,1013,4066,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17859,1,18.27,31.72,0.24,0.7125,211.0,1013,4085,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17859,1,17.83,32.12,0.22,0.5700000000000001,161.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17859,3,17.54,31.45,0.28,0.565,187.0,1013,4143,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17859,3,17.45,28.63,1.8,0.765,209.0,1013,4045,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17859,3,17.39,25.82,2.61,0.5349999999999999,314.0,1013,3916,1.3,3605.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17860,1,16.1,30.46,0.9400000000000001,0.925,191.0,1013,4122,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17860,1,17.97,29.78,3.27,0.93375,188.0,1013,4118,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17860,1,17.79,29.94,1.7999999999999998,1.0025,197.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17860,1,17.85,29.34,2.0,0.8075000000000001,187.0,1013,4159,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17860,1,17.45,30.15,1.17,0.95125,194.0,1013,4157,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17860,5,17.16,28.07,4.239999999999999,0.90375,333.0,1013,4067,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17860,4,17.23,25.14,5.609999999999999,0.675,246.0,1013,3950,2.2,3705.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17861,1,16.1,30.38,0.12000000000000001,1.1350000000000002,200.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17861,1,17.96,30.64,2.5599999999999996,1.20125,186.0,1013,4109,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17861,1,18.21,30.25,1.3800000000000001,1.10875,201.0,1013,4107,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17861,1,18.19,30.3,2.23,0.915,190.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17861,3,17.82,30.35,0.33000000000000007,1.0075,194.0,1013,4153,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17861,3,17.45,28.76,4.87,1.005,207.0,1013,4055,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17861,4,17.49,25.22,5.77,0.875,236.0,1013,3927,2.0,3672.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17862,1,15.82,29.04,0.02,0.71375,193.0,1013,4139,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17862,3,17.54,29.15,1.5899999999999999,0.78375,165.0,1013,4093,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17862,3,18.48,28.88,1.3900000000000001,0.9125000000000001,216.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17862,1,17.91,29.13,1.48,0.64125,185.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17862,3,17.53,29.16,0.13,0.70125,185.0,1013,4145,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17862,3,17.2,27.64,3.09,1.0225,260.0,1013,4039,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17862,4,17.42,24.17,4.3,1.0237500000000002,240.0,1013,3909,2.3,3595.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17863,1,15.67,29.39,0.02,1.02125,190.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17863,3,17.35,29.53,1.76,1.10375,164.0,1013,4103,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17863,3,18.1,29.17,1.51,1.0575,190.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17863,1,17.89,29.2,1.9,0.79125,183.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17863,3,17.74,29.42,0.25,0.9412499999999999,315.0,1013,4147,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17863,3,17.45,27.78,3.13,1.145,192.0,1013,4041,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17863,5,17.68,24.22,6.119999999999999,0.9412499999999999,228.0,1013,3913,2.3,3655.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17864,3,12.7,23.62,1.2399999999999998,1.47125,225.0,1013,4127,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17864,3,13.5,21.28,1.99,1.71625,168.0,1013,4112,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17864,3,12.74,23.5,1.2399999999999998,1.25,227.0,1013,4108,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17864,3,13.29,24.78,1.7200000000000002,0.77875,274.0,1013,4170,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17864,3,13.72,24.71,1.1600000000000001,1.05875,330.0,1013,4188,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17864,3,13.74,23.71,4.03,1.0037500000000001,337.0,1013,4122,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17864,4,14.19,22.31,4.65,1.0425,337.0,1013,4028,2.6,3728.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17865,3,14.19,25.02,1.01,1.07625,178.0,1013,4144,2.6,3850.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17865,3,13.92,23.92,1.44,1.3575,203.0,1013,4130,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17865,1,13.66,25.7,0.7999999999999999,1.01625,220.0,1013,4134,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17865,1,14.25,26.75,1.1,0.70375,342.0,1013,4191,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17865,4,15.02,26.58,1.2600000000000002,0.8125,345.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17865,3,15.07,25.75,2.9400000000000004,0.9175,358.0,1013,4134,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17865,4,16.17,23.78,4.33,0.9137500000000001,0.0,1013,4044,2.7,3728.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17866,1,15.27,30.5,0.02,0.4875,193.0,1013,4143,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17866,3,17.27,30.5,0.99,0.855,165.0,1013,4077,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17866,3,18.7,30.41,1.5,0.8025,208.0,1013,4084,1.9,3795.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17866,1,17.45,30.66,0.44000000000000006,0.47124999999999995,175.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17866,3,17.03,30.54,0.5,0.5375,177.0,1013,4140,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17866,3,16.78,28.76,2.66,1.02125,190.0,1013,4038,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17866,5,17.61,24.82,4.77,1.0850000000000002,235.0,1013,3906,2.2,3590.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17867,1,15.38,28.19,0.39,1.1824999999999999,162.0,1013,4127,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17867,3,17.07,27.01,3.3000000000000003,1.1912500000000001,159.0,1013,4093,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17867,3,17.05,27.59,2.42,1.1175000000000002,164.0,1013,4090,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17867,1,16.72,27.79,1.3900000000000001,1.08375,162.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17867,4,16.42,28.07,0.5900000000000001,1.125,168.0,1013,4164,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17867,3,16.16,26.59,4.029999999999999,1.11875,179.0,1013,4068,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17867,4,16.32,22.91,5.17,0.945,323.0,1013,3949,1.9,3688.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17868,3,7.08,18.68,1.1300000000000001,1.2325000000000002,197.0,1013,4127,3.4,3850.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17868,3,8.18,16.81,1.94,1.67,202.0,1013,4114,3.9,3816.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17868,3,7.37,18.41,1.6700000000000002,1.08,180.0,1013,4104,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17868,3,7.73,19.36,1.78,0.72125,252.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17868,3,7.98,19.32,0.9299999999999999,1.05375,326.0,1013,4176,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17868,3,8.15,18.5,3.98,1.02625,319.0,1013,4107,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17868,4,8.56,16.69,4.66,1.0787499999999999,324.0,1013,4008,2.8,3705.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17869,3,-2.34,9.28,1.33,0.97875,195.0,1013,4126,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17869,3,-0.94,7.76,3.39,1.165,192.0,1013,4100,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17869,3,-1.68,8.33,2.69,0.72125,196.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17869,3,-1.4,8.85,1.8900000000000001,0.6925,203.0,1013,4152,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17869,4,-1.34,9.44,1.0,0.9787499999999999,213.0,1013,4166,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17869,3,-1.1,8.41,3.76,1.045,243.0,1013,4086,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17869,3,-0.68,6.45,4.5,1.10375,259.0,1013,3978,3.2,3560.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17870,1,13.57,26.18,0.22333333333333333,1.1583333333333334,204.0,1013,4119,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17870,1,14.4,25.87,0.6366666666666667,1.525,217.0,1013,4059,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17870,1,13.93,26.88,0.48,1.175,204.0,1013,4084,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17870,1,13.99,27.35,0.36,0.9749999999999999,207.0,1013,4163,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17870,3,14.24,26.85,0.6300000000000001,0.7875000000000001,190.0,1013,4157,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17870,3,13.9,23.84,2.1966666666666663,0.8458333333333333,219.0,1013,4063,1.8,3796.395833333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17870,3,13.68,22.1,1.8399999999999999,0.6333333333333333,245.0,1013,3952,1.6,3641.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17871,1,2.31,13.86,1.09,0.73125,191.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17871,3,3.55,12.56,1.8599999999999999,0.71375,195.0,1013,4142,1.8,3832.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17871,1,2.47,13.78,0.8099999999999999,0.5625,200.0,1013,4150,1.2,3811.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17871,3,3.02,14.32,0.76,0.59625,214.0,1013,4219,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17871,4,3.34,14.26,0.77,1.1,210.0,1013,4236,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17871,3,3.37,13.55,2.2700000000000005,1.2125,219.0,1013,4180,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17871,4,4.33,13.06,1.87,1.5037500000000001,236.0,1013,4100,2.7,3784.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17872,3,9.18,19.3,1.18,0.8574999999999999,195.0,1013,4191,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17872,3,10.15,18.03,1.6600000000000001,0.91625,203.0,1013,4157,2.2,3822.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17872,3,9.36,19.25,0.83,0.66625,226.0,1013,4160,1.5,3819.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17872,3,9.93,19.96,1.01,0.60375,226.0,1013,4227,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17872,3,10.31,19.91,0.89,0.95875,227.0,1013,4247,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17872,3,10.26,19.02,2.54,1.0875,225.0,1013,4193,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17872,4,11.02,18.67,2.54,1.3575000000000002,239.0,1013,4118,3.5,3819.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17873,1,16.05,31.09,1.8399999999999999,1.2037499999999999,217.0,1013,4135,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17873,3,17.9,28.37,6.03,0.76,168.0,1013,4084,2.0,3789.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17873,3,16.91,30.37,1.2900000000000003,0.84625,177.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17873,1,16.88,31.02,0.44000000000000006,1.01375,213.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17873,4,17.07,30.53,0.53,1.24125,247.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17873,3,17.12,29.34,2.2,1.4,242.0,1013,4112,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17873,4,17.88,27.46,1.84,1.60875,240.0,1013,4000,3.9,3701.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17874,1,7.75,19.36,1.6800000000000002,1.01625,126.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17874,3,8.79,17.49,2.7699999999999996,1.0187499999999998,198.0,1013,4107,1.6,3799.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17874,1,7.88,19.38,1.1599999999999997,0.7275,229.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17874,1,8.51,20.24,1.29,0.45125000000000004,273.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17874,4,8.92,20.2,1.1400000000000001,0.71,278.0,1013,4207,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17874,3,8.93,19.15,3.8700000000000006,0.855,258.0,1013,4149,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17874,3,9.94,18.69,3.0,1.15875,264.0,1013,4061,2.4,3745.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17875,1,16.96,31.39,1.92,1.19625,213.0,1013,4124,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17875,3,18.71,28.79,6.859999999999999,0.91625,195.0,1013,4074,2.5,3773.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17875,1,17.35,30.87,1.6099999999999999,0.905,160.0,1013,4088,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17875,1,17.75,31.57,0.44000000000000006,0.925,188.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17875,4,17.79,31.13,0.67,1.0125,227.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17875,3,17.71,29.79,2.8000000000000003,1.1800000000000002,229.0,1013,4106,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17875,4,18.32,27.17,2.98,1.295,239.0,1013,3989,4.4,3694.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17876,3,20.92,33.73,1.4,1.17875,311.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17876,3,22.39,30.99,5.43,0.85875,148.0,1013,4063,2.0,3760.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17876,1,21.44,33.21,1.33,0.8799999999999999,172.0,1013,4076,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17876,3,21.72,34.11,0.6000000000000001,0.94875,166.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17876,3,21.72,33.59,0.75,1.0125000000000002,222.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17876,3,21.5,31.92,2.86,1.1575,223.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17876,4,21.9,29.38,2.8400000000000003,1.15875,236.0,1013,3969,3.1,3675.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17877,1,11.44,24.91,0.85,1.185,203.0,1013,4123,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17877,3,12.65,22.38,4.640000000000001,0.95875,205.0,1013,4057,1.8,3762.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17877,1,12.0,24.17,1.46,0.8175,190.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17877,1,12.19,25.53,0.8099999999999999,1.00375,195.0,1013,4158,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17877,3,12.12,25.07,0.96,1.19875,278.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17877,3,12.06,23.19,3.5199999999999996,1.145,289.0,1013,4083,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17877,3,12.63,20.85,3.52,1.3375,214.0,1013,3963,3.0,3695.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17878,1,12.88,26.27,0.8099999999999999,1.15625,205.0,1013,4122,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17878,3,14.07,23.68,4.36,0.94625,208.0,1013,4056,1.8,3761.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17878,1,13.39,25.58,1.34,0.7875000000000001,191.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17878,1,13.6,26.91,0.7899999999999999,1.0212500000000002,196.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17878,3,13.51,26.39,0.88,1.16625,201.0,1013,4167,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17878,3,13.44,24.52,3.3899999999999997,1.1262500000000002,196.0,1013,4084,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17878,3,13.97,22.15,3.3499999999999996,1.29,214.0,1013,3964,2.9,3702.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17879,3,10.81,20.85,1.3,0.965,197.0,1013,4186,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17879,3,11.77,19.47,1.85,1.00375,204.0,1013,4152,2.1,3820.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17879,3,11.02,20.82,0.9500000000000001,0.70125,229.0,1013,4155,1.5,3818.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17879,3,11.6,21.6,1.12,0.605,234.0,1013,4222,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17879,4,11.99,21.54,1.0,0.94625,234.0,1013,4242,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17879,3,11.91,20.56,2.8200000000000003,1.0662500000000001,228.0,1013,4189,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17879,4,12.68,20.24,2.8200000000000003,1.305,241.0,1013,4113,3.5,3813.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17880,3,7.49,19.05,1.1400000000000001,1.3125,230.0,1013,4128,3.4,3850.02,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17880,3,8.34,17.16,1.8199999999999998,1.715,174.0,1013,4118,3.9,3816.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17880,3,7.5,18.86,1.5,1.15,207.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17880,1,7.86,19.96,1.74,0.75,265.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17880,3,8.21,19.9,1.01,1.07125,334.0,1013,4179,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17880,3,8.41,19.08,3.9600000000000004,0.9675,333.0,1013,4112,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17880,4,9.0,17.28,4.81,1.02,335.0,1013,4016,2.8,3713.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17881,1,1.24,13.13,1.19,1.145,222.0,1013,4119,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17881,3,2.46,11.25,4.78,0.8374999999999999,177.0,1013,4061,1.8,3752.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17881,1,1.46,12.57,1.21,0.83375,174.0,1013,4075,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17881,1,1.66,13.65,0.6500000000000001,0.96875,173.0,1013,4160,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17881,3,1.79,13.57,0.7800000000000001,1.0499999999999998,235.0,1013,4173,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17881,3,1.89,12.16,2.94,1.06625,222.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17881,3,2.8,10.06,2.91,1.1175000000000002,235.0,1013,3969,2.7,3673.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17882,1,5.13,15.54,1.0199999999999998,0.5325,217.0,1013,4131,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17882,3,6.63,13.5,5.430000000000001,0.30875,226.0,1013,4077,1.4,3779.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17882,3,5.97,14.65,1.73,0.33875,232.0,1013,4090,1.3,3804.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17882,1,6.15,15.76,0.7,0.5800000000000001,244.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17882,3,6.19,15.67,0.85,1.01625,248.0,1013,4175,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17882,3,6.06,14.56,2.4099999999999997,1.10375,254.0,1013,4092,2.9,3817.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17882,3,6.5,13.51,2.38,1.5074999999999998,261.0,1013,3976,4.1,3686.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17883,1,15.06,27.82,0.09,0.9212499999999999,199.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17883,1,16.77,27.97,2.04,0.9874999999999999,178.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17883,3,17.29,27.66,1.6300000000000001,0.9425000000000001,203.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17883,1,16.98,27.99,1.92,0.74125,190.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17883,3,16.49,27.89,0.31,0.86375,191.0,1013,4149,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17883,3,16.11,26.46,2.81,1.1375000000000002,207.0,1013,4046,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17883,4,16.15,22.94,5.6899999999999995,1.0662500000000001,237.0,1013,3916,2.4,3650.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17884,1,14.05,26.72,0.09,0.98125,199.0,1013,4137,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17884,3,15.74,26.94,2.0599999999999996,1.0750000000000002,194.0,1013,4099,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17884,1,16.33,26.68,1.57,1.0425,208.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17884,1,16.07,26.88,1.96,0.825,197.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17884,3,15.75,26.83,0.25,0.9125,192.0,1013,4148,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17884,3,15.43,25.44,2.83,1.13375,206.0,1013,4044,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17884,4,15.52,22.08,6.18,1.03,239.0,1013,3915,2.4,3640.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17885,1,17.55,31.99,0.04,0.9637500000000001,206.0,1013,4133,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17885,3,19.14,31.89,0.35,1.27125,214.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17885,1,18.69,32.38,0.38,0.9537499999999999,220.0,1013,4084,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17885,1,18.42,32.82,0.26,0.8424999999999999,212.0,1013,4157,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17885,3,18.5,32.23,0.42000000000000004,0.6925,178.0,1013,4145,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17885,4,18.32,29.02,2.05,0.8400000000000001,220.0,1013,4048,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17885,3,18.25,26.57,2.53,0.4925,325.0,1013,3923,1.5,3613.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17886,1,16.96,31.73,0.32,0.8425,175.0,1013,4123,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17886,3,18.34,31.95,0.6799999999999999,1.14625,206.0,1013,4057,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17886,1,17.88,32.42,0.62,1.0,216.0,1013,4077,4.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17886,1,18.04,32.87,0.5900000000000001,0.8200000000000001,179.0,1013,4143,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17886,3,18.06,32.19,0.55,0.7112499999999999,168.0,1013,4132,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17886,3,17.39,28.8,2.2600000000000002,0.9875,233.0,1013,4038,2.2,3786.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17886,3,17.19,26.25,2.07,0.74,308.0,1013,3913,2.1,3613.45875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17887,1,14.0,26.85,0.27,0.8925,197.0,1013,4125,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17887,3,15.34,27.0,0.62,1.17375,224.0,1013,4058,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17887,1,14.99,27.39,0.5900000000000001,1.00875,221.0,1013,4078,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17887,1,14.99,27.83,0.6100000000000001,0.8075,176.0,1013,4146,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17887,3,15.06,27.3,0.5900000000000001,0.64375,198.0,1013,4136,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17887,3,14.37,24.18,2.25,0.95125,238.0,1013,4040,2.0,3788.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17887,3,14.18,21.99,2.15,0.6799999999999999,290.0,1013,3915,1.9,3617.64625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17888,1,15.63,29.95,0.22,0.8612500000000001,205.0,1013,4135,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17888,3,17.24,28.8,3.36,0.91125,203.0,1013,4058,1.9,3760.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17888,1,16.8,29.54,1.09,0.7862500000000001,205.0,1013,4080,2.2,3795.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17888,1,16.85,30.63,0.25,0.79625,196.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17888,3,16.71,30.03,0.6200000000000001,0.8587499999999999,196.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17888,5,16.47,28.01,3.72,0.91375,208.0,1013,4073,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17888,5,16.94,25.13,5.2,0.97875,243.0,1013,3949,1.8,3677.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17889,1,5.67,17.85,1.26,1.1375,211.0,1013,4129,2.9,3843.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17889,3,6.66,17.08,1.12,1.89125,205.0,1013,4130,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17889,1,5.99,17.67,1.4000000000000004,1.1775,203.0,1013,4125,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17889,1,6.36,18.32,1.1900000000000002,0.6712500000000001,308.0,1013,4180,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17889,1,6.93,18.3,1.06,0.94875,12.0,1013,4172,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17889,3,6.68,17.12,3.48,0.88375,287.0,1013,4111,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17889,4,7.4,15.72,3.4699999999999998,0.855,20.0,1013,4012,4.3,3731.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17890,1,9.69,24.51,2.6999999999999997,0.66625,208.0,1013,4123,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17890,1,11.03,23.53,2.1199999999999997,1.21625,213.0,1013,4127,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17890,1,10.39,24.31,2.1499999999999995,0.875,205.0,1013,4118,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17890,1,10.78,24.41,1.6400000000000001,0.6087500000000001,214.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17890,4,11.05,24.37,1.0,0.8,289.0,1013,4159,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17890,1,10.92,22.89,4.3500000000000005,0.84125,324.0,1013,4089,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17890,4,11.8,20.25,5.890000000000001,0.7174999999999999,7.0,1013,3985,2.8,3702.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17891,1,8.62,21.9,1.4600000000000002,0.9862500000000001,212.0,1013,4129,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17891,3,9.93,20.97,1.33,1.8399999999999999,204.0,1013,4129,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17891,1,9.21,21.61,1.6000000000000003,1.1125,202.0,1013,4122,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17891,1,9.38,22.2,1.23,0.6699999999999999,330.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17891,4,9.95,22.14,1.08,0.9575,333.0,1013,4167,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17891,3,9.68,20.77,3.67,0.9012499999999999,277.0,1013,4103,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17891,4,10.48,19.09,3.85,0.90375,20.0,1013,4002,3.8,3712.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17892,1,14.33,29.18,2.3,0.7925,192.0,1013,4124,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17892,1,15.75,28.34,1.67,1.42875,208.0,1013,4129,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17892,1,15.07,29.08,1.83,1.0462500000000001,198.0,1013,4123,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17892,1,15.49,29.23,1.4100000000000001,0.79125,340.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17892,1,15.71,29.02,1.09,1.0525000000000002,335.0,1013,4164,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17892,3,15.56,27.41,3.9699999999999993,0.95875,265.0,1013,4097,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17892,4,16.48,24.96,5.27,0.885,292.0,1013,3994,3.1,3713.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17893,1,13.7,28.38,1.97,0.8287499999999999,175.0,1013,4125,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17893,3,15.23,27.72,1.43,1.44375,191.0,1013,4134,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17893,1,14.4,28.26,1.4500000000000002,1.1624999999999999,192.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17893,1,15.02,28.34,1.2500000000000002,0.95,80.0,1013,4173,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17893,1,15.06,28.14,0.9400000000000002,1.1275,323.0,1013,4165,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17893,3,14.9,26.7,3.3800000000000003,1.17375,206.0,1013,4100,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17893,4,16.01,24.53,4.08,1.0325,40.0,1013,3998,3.1,3710.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17894,1,-4.28,8.0,0.98,0.715,181.0,1013,4123,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17894,3,-2.79,7.02,2.65,1.0787499999999999,194.0,1013,4121,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17894,1,-3.58,7.48,2.3800000000000003,0.78625,195.0,1013,4105,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17894,1,-3.3,7.66,1.7200000000000002,0.7237499999999999,188.0,1013,4157,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17894,4,-3.48,8.37,1.09,0.82125,257.0,1013,4162,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17894,3,-3.29,7.22,3.29,0.9287500000000001,239.0,1013,4078,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17894,4,-2.25,4.93,4.130000000000001,0.745,306.0,1013,3969,2.9,3496.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17895,1,13.66,27.26,1.05,0.8200000000000001,212.0,1013,4125,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17895,3,15.17,25.65,2.09,1.37125,204.0,1013,4127,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17895,3,14.53,26.47,2.11,0.9125000000000001,209.0,1013,4110,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17895,1,14.88,27.12,1.49,0.67625,216.0,1013,4161,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17895,4,14.88,27.17,1.02,0.8487500000000001,330.0,1013,4163,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17895,3,14.59,25.67,3.3400000000000003,0.8500000000000001,245.0,1013,4086,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17895,4,15.15,23.44,3.5999999999999996,0.75,303.0,1013,3980,3.3,3681.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17896,1,10.94,25.32,2.29,0.7675,208.0,1013,4125,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17896,1,12.24,24.43,1.69,1.4,214.0,1013,4129,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17896,1,11.59,25.17,1.9200000000000002,0.9675,201.0,1013,4122,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17896,1,11.97,25.41,1.45,0.7,354.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17896,4,12.29,25.28,1.06,0.9962500000000001,309.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17896,3,12.16,23.8,4.09,0.9512499999999999,264.0,1013,4098,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17896,4,13.07,21.46,5.29,0.8587499999999999,291.0,1013,3995,3.2,3714.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17897,1,10.14,24.44,2.18,0.63375,302.0,1013,4129,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17897,3,12.23,24.21,2.33,0.995,231.0,1013,4149,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17897,3,11.87,24.02,1.9299999999999997,0.7549999999999999,250.0,1013,4140,2.0,3829.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17897,3,12.11,24.64,2.13,0.8849999999999999,299.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17897,1,12.02,24.05,1.5600000000000003,1.13625,317.0,1013,4173,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17897,3,11.94,23.61,2.6199999999999997,1.27875,317.0,1013,4113,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17897,4,12.52,21.9,3.4299999999999997,1.27375,328.0,1013,4015,4.0,3731.335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17898,1,15.77,32.01,0.0,0.89125,194.0,1013,4142,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17898,3,17.07,32.14,0.42000000000000004,1.0037500000000001,224.0,1013,4071,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17898,3,18.46,31.72,0.69,0.82,223.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17898,1,17.43,32.7,0.18,0.69125,197.0,1013,4149,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17898,3,17.41,31.72,0.67,0.8887499999999999,168.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17898,3,16.93,29.89,1.95,0.9675,223.0,1013,4018,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17898,3,17.69,26.47,2.04,0.8425,310.0,1013,3892,2.4,3581.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17899,1,10.42,23.49,0.76,0.87875,193.0,1013,4122,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17899,1,12.15,22.81,3.4899999999999998,0.92125,186.0,1013,4115,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17899,1,11.94,23.03,1.91,0.90875,198.0,1013,4107,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17899,1,12.04,22.87,2.1299999999999994,0.74,182.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17899,1,11.65,23.34,1.07,0.8800000000000001,192.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17899,5,11.47,21.66,4.789999999999999,0.85625,203.0,1013,4063,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17899,4,11.68,18.87,4.539999999999999,0.6599999999999999,243.0,1013,3945,2.0,3694.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17900,1,1.5,13.83,1.78,0.8875,220.0,1013,4126,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17900,3,3.03,11.52,5.890000000000001,0.49125,211.0,1013,4066,1.3,3760.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17900,1,2.53,13.2,1.38,0.585,219.0,1013,4083,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17900,1,2.15,14.12,0.6900000000000002,0.8537500000000001,234.0,1013,4156,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17900,4,2.64,13.93,1.06,1.15375,239.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17900,4,2.79,12.82,2.52,1.32375,237.0,1013,4088,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17900,3,3.64,11.69,2.09,1.63375,241.0,1013,3970,3.9,3690.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17901,1,14.62,29.88,0.0,0.50375,154.0,1013,4143,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17901,3,16.82,29.85,1.18,0.9025000000000001,124.0,1013,4074,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17901,3,18.08,29.72,1.67,0.8500000000000001,180.0,1013,4082,2.0,3789.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17901,1,16.74,30.04,0.41000000000000003,0.54375,139.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17901,3,16.37,29.82,0.44999999999999996,0.5487500000000001,147.0,1013,4141,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17901,3,16.18,28.04,2.38,0.9462499999999999,155.0,1013,4039,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17901,4,17.18,24.2,4.23,0.995,214.0,1013,3907,2.4,3583.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17902,1,17.26,31.77,0.0,0.43375,167.0,1013,4141,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17902,3,19.14,31.37,1.09,0.75125,190.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17902,3,20.16,31.5,1.15,0.6637500000000001,189.0,1013,4081,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17902,1,18.99,31.96,0.26,0.42500000000000004,154.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17902,3,18.59,31.66,0.25,0.38749999999999996,176.0,1013,4150,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17902,3,18.3,29.96,3.0599999999999996,0.7049999999999998,254.0,1013,4049,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17902,4,18.89,26.0,3.04,0.67875,227.0,1013,3916,2.0,3622.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17903,1,15.1,27.67,0.09999999999999999,0.8125,201.0,1013,4135,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17903,3,16.77,27.74,2.26,0.9324999999999999,169.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17903,1,17.15,27.45,1.7000000000000002,0.8425,198.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17903,1,16.92,27.74,2.02,0.7,178.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17903,3,16.3,27.61,0.5800000000000001,0.79125,183.0,1013,4151,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17903,3,15.82,26.28,4.0,1.14625,200.0,1013,4050,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17903,4,15.83,22.64,4.469999999999999,1.08,242.0,1013,3921,2.3,3659.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17904,1,4.52,17.46,2.27,0.82625,343.0,1013,4134,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17904,1,6.06,17.48,1.52,1.0862500000000002,232.0,1013,4160,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17904,1,5.77,17.8,1.54,0.7825,255.0,1013,4153,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17904,1,6.29,17.58,2.6799999999999997,0.7925,322.0,1013,4176,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17904,1,6.37,17.17,2.0500000000000003,1.03,348.0,1013,4180,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17904,3,6.3,16.76,3.08,1.18625,344.0,1013,4128,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17904,3,6.71,15.14,3.77,1.175,353.0,1013,4037,4.0,3749.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17905,1,13.58,26.8,0.25,0.82125,196.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17905,1,15.26,26.5,2.9099999999999997,0.8375,175.0,1013,4106,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17905,1,15.31,26.4,1.7000000000000002,0.81125,201.0,1013,4102,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17905,1,15.39,26.4,2.26,0.6475,179.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17905,3,14.92,26.72,0.39999999999999997,0.74875,189.0,1013,4154,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17905,3,14.57,25.2,3.7899999999999996,0.895,212.0,1013,4056,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17905,4,14.66,21.78,4.92,0.825,243.0,1013,3932,1.9,3699.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17906,1,11.67,23.63,0.8,0.9750000000000001,165.0,1013,4123,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17906,3,13.14,22.0,3.2299999999999995,1.1375,174.0,1013,4111,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17906,1,12.81,22.67,2.6,1.0375,181.0,1013,4100,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17906,1,13.01,22.84,1.9000000000000001,0.92625,166.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17906,1,12.71,23.36,1.02,1.0575,169.0,1013,4163,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17906,3,12.42,21.98,3.7799999999999994,1.0125000000000002,181.0,1013,4074,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17906,4,12.66,19.04,4.959999999999999,0.8374999999999999,258.0,1013,3961,2.5,3703.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17907,1,6.87,18.84,0.8400000000000001,0.7787499999999999,192.0,1013,4122,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17907,3,8.34,17.39,3.09,1.05125,186.0,1013,4115,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17907,1,7.88,17.97,2.58,0.9237500000000001,192.0,1013,4102,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17907,1,8.18,18.11,1.96,0.8025,178.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17907,4,7.86,18.65,1.17,0.8700000000000001,165.0,1013,4161,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17907,3,7.72,17.4,3.89,0.8825,235.0,1013,4073,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17907,4,8.22,14.75,4.779999999999999,0.77125,306.0,1013,3961,2.5,3706.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17908,1,16.43,31.88,0.0,0.5587500000000001,155.0,1013,4142,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17908,3,18.61,31.71,1.34,0.8375,162.0,1013,4073,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17908,3,19.68,31.71,1.5999999999999999,0.77125,217.0,1013,4082,1.8,3795.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17908,1,18.34,32.08,0.33999999999999997,0.575,133.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17908,3,18.0,31.74,0.23,0.5325,148.0,1013,4147,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17908,3,17.75,30.07,2.8000000000000003,0.8512500000000001,152.0,1013,4045,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17908,4,18.62,25.82,3.41,0.84625,232.0,1013,3914,2.1,3608.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17909,1,17.89,32.03,0.06666666666666667,1.2125,166.0,1013,4133,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17909,1,18.98,31.86,0.29,1.375,207.0,1013,4074,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17909,1,17.96,32.24,0.22,1.0750000000000002,199.0,1013,4102,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17909,1,18.17,32.71,0.21333333333333335,0.9833333333333333,180.0,1013,4193,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17909,3,18.63,32.39,0.3666666666666667,0.6958333333333334,160.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17909,3,18.54,29.67,1.3966666666666667,0.6583333333333334,277.0,1013,4110,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17909,3,18.95,28.48,0.6,0.5375,30.0,1013,4002,1.8,3710.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17910,1,13.57,24.48,0.87,1.1037500000000002,305.0,1013,4135,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17910,1,13.98,24.02,0.76,1.42875,246.0,1013,4139,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17910,1,13.67,24.72,0.76,1.0875,242.0,1013,4143,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17910,1,14.72,25.55,1.3000000000000003,0.78625,316.0,1013,4194,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17910,1,15.28,25.21,1.44,0.8112499999999999,332.0,1013,4191,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17910,4,15.11,23.8,2.9699999999999998,0.9837499999999999,0.0,1013,4136,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17910,4,15.2,22.94,2.71,0.9875,13.0,1013,4052,3.1,3755.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17911,1,11.17,24.21,1.02,1.1087500000000001,203.0,1013,4132,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17911,3,12.58,23.15,1.1500000000000001,1.98,205.0,1013,4130,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17911,1,11.85,23.85,1.4500000000000002,1.14625,200.0,1013,4122,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17911,1,11.82,24.73,1.19,0.65125,334.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17911,4,12.53,24.67,1.07,0.96125,10.0,1013,4169,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17911,1,12.17,23.22,3.46,0.90875,330.0,1013,4104,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17911,4,12.85,21.78,3.3099999999999996,0.8825000000000001,21.0,1013,4003,4.3,3714.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17912,1,11.48,26.18,1.56,0.71625,221.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17912,1,12.96,24.92,1.85,1.4300000000000002,212.0,1013,4128,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17912,1,12.24,25.72,1.85,0.89625,207.0,1013,4116,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17912,1,12.43,26.2,1.33,0.61625,217.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17912,4,12.82,26.25,1.03,0.8825,301.0,1013,4163,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17912,1,12.63,24.71,3.6899999999999995,0.81,258.0,1013,4092,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17912,4,13.45,22.51,4.41,0.7124999999999999,8.0,1013,3988,2.6,3714.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17913,1,9.66,22.69,0.86,0.9249999999999999,209.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17913,3,11.02,21.57,1.27,1.77875,205.0,1013,4130,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17913,1,10.28,22.32,1.5,0.97875,201.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17913,1,10.33,23.14,1.16,0.6174999999999999,342.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17913,4,10.94,23.24,0.9700000000000002,0.90875,2.0,1013,4168,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17913,1,10.67,21.91,3.3,0.84625,270.0,1013,4100,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17913,4,11.47,20.34,3.1399999999999997,0.75375,3.0,1013,3998,3.6,3694.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17914,1,13.83,28.06,1.86,0.9437500000000001,192.0,1013,4126,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17914,3,15.2,27.25,1.31,1.63,204.0,1013,4131,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17914,1,14.46,27.92,1.58,1.15875,200.0,1013,4126,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17914,1,14.94,28.19,1.35,0.8575,324.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17914,1,15.19,28.0,1.05,1.11375,287.0,1013,4166,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17914,3,14.97,26.47,3.81,1.0637500000000002,222.0,1013,4102,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17914,4,15.92,24.36,4.55,0.9299999999999999,287.0,1013,4000,3.3,3737.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17915,1,17.26,30.56,0.19,0.94875,169.0,1013,4132,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17915,3,19.13,29.99,2.52,0.88,164.0,1013,4079,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17915,3,19.46,30.35,1.9300000000000002,0.9574999999999999,174.0,1013,4084,1.9,3791.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17915,1,18.72,30.83,0.7,0.875,166.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17915,1,18.45,30.5,0.35000000000000003,0.8425,172.0,1013,4163,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17915,3,18.17,29.11,3.4,0.87875,315.0,1013,4064,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17915,4,18.48,25.19,5.28,0.7262500000000001,236.0,1013,3941,1.5,3707.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17916,1,13.13,26.9,1.82,0.78375,196.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17916,1,14.76,26.23,2.84,0.9425000000000001,203.0,1013,4124,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17916,1,14.42,26.55,1.8900000000000001,0.9299999999999999,207.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17916,1,14.69,26.13,1.71,0.8037500000000001,204.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17916,1,14.43,26.59,1.2999999999999998,0.9325,219.0,1013,4159,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17916,5,14.19,24.75,4.16,0.95,225.0,1013,4077,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17916,4,14.61,22.08,5.94,0.67625,306.0,1013,3964,2.9,3728.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17917,3,18.27,29.9,0.63,0.77125,359.0,1013,4153,2.1,3868.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17917,3,17.91,29.71,0.75,0.68875,65.0,1013,4137,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17917,1,18.04,31.43,0.2,0.83375,33.0,1013,4148,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17917,1,18.52,32.24,0.35,0.79875,11.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17917,1,19.32,31.7,1.19,0.92375,7.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17917,4,19.14,30.27,2.57,1.0299999999999998,19.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17917,4,19.99,28.26,3.71,0.8625,19.0,1013,4072,2.0,3765.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17918,1,18.46,30.89,0.1,1.33875,194.0,1013,4136,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17918,3,20.0,29.75,1.55,1.38125,195.0,1013,4060,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17918,1,19.26,31.19,0.16000000000000003,1.16625,176.0,1013,4086,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17918,1,19.02,31.78,0.18,1.11375,172.0,1013,4179,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17918,4,19.18,31.4,0.12,1.0825,180.0,1013,4182,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17918,3,19.08,28.87,2.42,0.9725,184.0,1013,4092,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17918,3,19.46,27.04,2.82,0.68875,284.0,1013,3977,1.3,3679.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17919,1,11.46,24.21,0.66,1.2962500000000001,191.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17919,3,12.77,22.56,3.14,0.9950000000000001,186.0,1013,4062,1.9,3760.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17919,1,11.97,24.07,0.67,1.0375,160.0,1013,4077,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17919,1,12.13,24.81,0.42,1.1175,170.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17919,3,12.29,24.48,0.5700000000000001,1.1837499999999999,187.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17919,3,12.38,23.12,2.59,1.17,179.0,1013,4097,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17919,3,12.94,20.95,2.3099999999999996,1.1087500000000001,219.0,1013,3975,2.0,3678.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17920,1,10.28,23.68,2.9399999999999995,1.205,179.0,1013,4130,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17920,3,11.95,21.52,6.36,1.1099999999999999,172.0,1013,4081,3.1,3777.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17920,1,10.44,23.37,1.9100000000000001,1.0075,174.0,1013,4095,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17920,1,10.92,24.21,0.36,0.92,202.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17920,4,11.11,23.83,0.55,0.9587500000000001,244.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17920,3,11.13,22.74,2.6300000000000003,1.1325,230.0,1013,4121,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17920,3,11.73,20.77,3.3600000000000003,1.18,231.0,1013,4007,3.4,3710.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17921,1,10.67,24.97,1.8399999999999999,1.2037499999999999,217.0,1013,4135,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17921,3,12.53,22.59,6.03,0.76,168.0,1013,4084,2.0,3789.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17921,3,11.49,24.32,1.2900000000000003,0.84625,177.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17921,1,11.45,24.93,0.44000000000000006,1.01375,213.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17921,4,11.65,24.58,0.53,1.24125,247.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17921,3,11.76,23.54,2.2,1.4,242.0,1013,4112,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17921,4,12.64,21.8,1.84,1.60875,240.0,1013,4000,3.9,3701.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17922,1,7.95,19.08,2.3099999999999996,1.025,180.0,1013,4151,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17922,3,9.43,17.51,4.51,1.02875,171.0,1013,4105,3.0,3810.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17922,1,7.93,18.73,1.48,0.99625,172.0,1013,4123,2.7,3817.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17922,1,8.47,19.38,0.5,0.9025,228.0,1013,4204,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17922,3,8.56,19.04,0.6300000000000001,1.00125,252.0,1013,4228,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17922,3,8.56,18.29,2.06,1.2174999999999998,236.0,1013,4157,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17922,3,9.2,16.73,1.98,1.3325,230.0,1013,4053,3.7,3755.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17923,1,-0.16,12.5,1.4900000000000002,0.54125,212.0,1013,4122,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17923,1,1.2,11.54,3.01,0.915,201.0,1013,4122,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17923,1,0.49,12.01,2.2600000000000002,0.7412500000000001,203.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17923,1,0.97,12.01,1.7200000000000002,0.6299999999999999,227.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17923,1,0.91,12.72,1.1,0.75,245.0,1013,4156,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17923,1,0.88,11.4,3.52,0.82125,248.0,1013,4075,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17923,4,1.74,9.26,4.53,0.6375,303.0,1013,3965,2.2,3674.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17924,1,14.26,27.14,0.18,1.0375,206.0,1013,4132,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17924,1,15.96,27.38,2.6,1.1125,189.0,1013,4105,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17924,1,16.2,27.01,1.6300000000000001,0.97125,207.0,1013,4103,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17924,1,16.17,27.19,2.29,0.855,194.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17924,3,15.74,27.14,0.41,0.93625,197.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17924,3,15.34,25.82,3.3300000000000005,0.9875,213.0,1013,4053,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17924,4,15.36,22.38,6.359999999999999,0.9275,241.0,1013,3925,2.0,3664.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17925,1,0.3,12.93,0.98,1.1300000000000001,211.0,1013,4120,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17925,3,1.41,10.86,4.819999999999999,0.8362499999999999,215.0,1013,4058,1.6,3750.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17925,1,0.64,12.26,1.39,0.73,191.0,1013,4075,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17925,1,0.81,13.51,0.7999999999999999,0.99125,202.0,1013,4157,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17925,3,0.84,13.38,1.0,1.15625,210.0,1013,4167,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17925,3,0.98,11.8,3.3,1.12,291.0,1013,4085,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17925,4,2.0,9.72,3.26,1.30125,218.0,1013,3964,3.2,3676.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17926,1,11.77,22.6,1.13,0.78375,207.0,1013,4127,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17926,3,13.51,20.09,6.68,0.48375000000000007,204.0,1013,4073,1.4,3775.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17926,3,12.67,21.6,1.9100000000000001,0.55,209.0,1013,4084,1.3,3805.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17926,1,12.84,22.85,0.6499999999999999,0.77,218.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17926,3,12.86,22.59,0.84,1.1424999999999998,306.0,1013,4171,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17926,3,12.65,21.2,2.54,1.23875,303.0,1013,4083,3.1,3825.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17926,5,12.94,20.2,2.81,1.56625,243.0,1013,3962,4.4,3700.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17927,1,-4.08,7.23,0.8099999999999999,0.7625,201.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17927,3,-2.63,5.64,4.18,0.78,201.0,1013,4083,2.0,3685.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17927,3,-3.05,6.43,1.9,0.625,207.0,1013,4093,1.8,3677.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17927,1,-3.35,7.53,0.77,0.65375,206.0,1013,4164,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17927,4,-3.24,7.73,0.9500000000000002,0.9837500000000001,219.0,1013,4178,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17927,3,-3.12,6.31,3.1300000000000003,1.10875,230.0,1013,4095,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17927,3,-2.24,4.5,3.6899999999999995,1.45,244.0,1013,3978,2.9,3462.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17928,1,1.01,14.2,2.12,0.74125,198.0,1013,4119,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17928,1,2.72,14.15,2.6799999999999997,1.12,188.0,1013,4127,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17928,1,2.19,14.13,1.4100000000000001,1.0875,189.0,1013,4121,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17928,1,2.25,13.9,1.36,0.81625,188.0,1013,4165,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17928,1,2.15,14.03,1.22,1.0450000000000002,223.0,1013,4161,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17928,3,2.07,12.97,3.02,1.15125,193.0,1013,4085,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17928,4,3.1,11.12,4.01,1.10875,300.0,1013,3974,2.7,3723.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17929,1,17.2,30.71,0.16999999999999998,0.80375,184.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17929,3,19.09,30.11,2.33,0.8125,173.0,1013,4076,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17929,3,19.53,30.38,1.78,0.895,182.0,1013,4083,1.7,3790.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17929,1,18.75,30.96,0.62,0.7575000000000001,173.0,1013,4156,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17929,3,18.47,30.62,0.33999999999999997,0.75,178.0,1013,4163,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17929,3,18.19,29.17,3.9299999999999997,0.80375,192.0,1013,4063,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17929,4,18.56,25.29,4.79,0.7250000000000001,238.0,1013,3939,1.4,3706.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17930,1,16.29,31.18,0.06,0.80875,194.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17930,3,18.15,30.51,0.94,0.955,200.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17930,1,18.43,30.99,0.81,0.99625,211.0,1013,4081,2.7,3787.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17930,1,17.86,31.77,0.2,0.8049999999999999,177.0,1013,4160,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17930,3,17.37,31.05,0.3,0.65125,171.0,1013,4154,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17930,3,17.2,29.02,3.1100000000000003,1.0,197.0,1013,4055,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17930,3,17.56,25.94,3.2399999999999993,0.755,233.0,1013,3928,1.7,3621.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17931,1,16.33,29.26,0.6100000000000001,0.9550000000000001,188.0,1013,4127,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17931,3,18.21,28.03,3.55,0.92125,185.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17931,3,18.27,28.27,2.54,0.8725,189.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17931,1,17.87,29.3,1.1,0.84625,351.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17931,4,17.55,29.19,0.6900000000000001,0.98625,331.0,1013,4165,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17931,5,17.17,27.46,5.47,1.0,207.0,1013,4067,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17931,4,17.15,23.86,5.64,0.93625,231.0,1013,3946,2.5,3717.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17932,1,15.73,29.93,1.08,0.93625,191.0,1013,4121,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17932,1,17.58,29.24,3.2399999999999998,0.9199999999999999,190.0,1013,4119,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17932,1,17.38,29.4,1.8699999999999999,0.99625,198.0,1013,4112,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17932,1,17.46,28.85,1.9800000000000002,0.8325,189.0,1013,4159,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17932,1,17.07,29.6,1.23,0.98,196.0,1013,4157,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17932,5,16.78,27.55,4.28,0.915,204.0,1013,4069,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17932,4,16.88,24.66,5.69,0.6837500000000001,246.0,1013,3952,2.3,3707.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17933,1,16.62,30.65,0.52,0.8174999999999999,196.0,1013,4123,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17933,1,18.43,29.85,3.3600000000000003,0.8925,182.0,1013,4111,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17933,1,18.35,30.05,1.81,0.84875,201.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17933,1,18.41,29.71,2.1399999999999997,0.6512499999999999,180.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17933,3,17.91,30.45,0.8200000000000001,0.8049999999999999,192.0,1013,4155,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17933,3,17.59,28.44,4.56,0.7987500000000001,325.0,1013,4061,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17933,4,17.58,25.22,4.359999999999999,0.70375,242.0,1013,3941,1.9,3700.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17934,1,15.17,29.55,0.0,0.9425000000000001,163.0,1013,4137,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17934,3,17.18,29.4,2.36,1.04125,138.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17934,3,17.73,29.33,1.8,0.9687499999999999,176.0,1013,4094,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17934,1,17.13,29.33,1.42,0.85375,154.0,1013,4154,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17934,3,16.62,29.41,0.09,0.82125,160.0,1013,4152,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17934,3,16.24,27.99,2.52,1.1575,174.0,1013,4050,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17934,4,16.82,23.82,4.86,0.9512499999999999,246.0,1013,3922,2.0,3624.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17935,1,12.37,24.97,1.52,0.80375,196.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17935,1,14.01,23.96,3.4999999999999996,0.8699999999999999,197.0,1013,4119,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17935,1,13.63,24.33,2.42,0.8762500000000001,207.0,1013,4110,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17935,1,13.91,24.06,2.0500000000000003,0.75,195.0,1013,4158,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17935,1,13.54,24.67,1.53,0.8925,202.0,1013,4156,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17935,5,13.24,22.88,4.699999999999999,0.8325,215.0,1013,4070,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17935,4,13.42,20.26,5.08,0.69125,332.0,1013,3955,2.3,3708.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17936,1,15.28,30.42,0.0,0.5925,194.0,1013,4142,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17936,3,17.31,30.43,0.96,0.8087500000000001,205.0,1013,4079,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17936,3,18.72,30.37,1.5000000000000002,0.7575,208.0,1013,4085,1.8,3798.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17936,1,17.49,30.57,0.45000000000000007,0.55875,179.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17936,3,17.05,30.49,0.44000000000000006,0.55,177.0,1013,4141,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17936,3,16.8,28.73,3.0599999999999996,1.03375,189.0,1013,4038,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17936,4,17.55,24.94,4.67,1.09125,237.0,1013,3907,2.3,3590.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17937,1,15.71,31.4,0.02,0.42625,187.0,1013,4144,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17937,3,17.58,31.73,0.52,0.595,144.0,1013,4078,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17937,3,19.43,31.68,1.09,0.6699999999999999,221.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17937,1,18.18,31.73,0.31,0.37625000000000003,246.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17937,3,17.8,31.46,0.42000000000000004,0.455,176.0,1013,4136,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17937,3,17.45,29.62,2.4000000000000004,0.90875,199.0,1013,4032,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17937,4,18.08,26.04,4.88,0.98375,238.0,1013,3901,2.2,3569.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17938,3,15.19,27.68,1.34,0.9712500000000001,198.0,1013,4124,2.5,3856.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17938,3,16.53,25.73,3.16,1.4237499999999998,196.0,1013,4110,3.5,3813.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17938,3,16.12,26.78,2.87,0.82625,203.0,1013,4096,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17938,3,16.45,27.31,2.25,0.785,207.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17938,4,16.46,27.53,1.2700000000000002,1.045,219.0,1013,4164,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17938,3,16.36,26.2,4.27,1.105,231.0,1013,4086,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17938,4,16.37,23.92,5.11,1.02125,274.0,1013,3981,2.8,3692.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17939,1,0.62,13.72,1.74,1.1125,219.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17939,3,2.39,11.58,6.28,0.68625,325.0,1013,4074,1.8,3776.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17939,3,1.37,12.76,1.35,0.76375,205.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17939,1,1.34,13.96,0.5,0.92375,225.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17939,4,1.51,13.82,0.6300000000000001,1.1675,299.0,1013,4180,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17939,3,1.64,12.49,2.37,1.33375,234.0,1013,4101,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17939,4,2.72,10.93,2.25,1.4575,239.0,1013,3984,4.2,3698.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17940,1,17.32,31.61,0.0,0.5375,184.0,1013,4138,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17940,3,19.31,31.35,1.74,0.80375,164.0,1013,4075,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17940,3,20.07,31.52,1.58,0.71125,188.0,1013,4084,1.9,3796.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17940,1,18.96,31.82,0.44999999999999996,0.56625,327.0,1013,4156,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17940,3,18.53,31.46,0.26,0.55125,168.0,1013,4153,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17940,3,18.2,29.95,2.96,0.82125,178.0,1013,4051,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17940,4,18.84,25.71,3.7700000000000005,0.72,228.0,1013,3923,2.0,3625.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17941,1,15.38,30.99,0.0,0.64125,153.0,1013,4140,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17941,3,17.63,30.87,1.65,0.88625,121.0,1013,4075,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17941,3,18.58,30.89,1.6600000000000001,0.88,161.0,1013,4084,2.0,3791.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17941,1,17.33,31.14,0.51,0.6712499999999999,144.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17941,3,17.02,30.9,0.31,0.61625,150.0,1013,4148,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17941,3,16.8,29.28,2.4000000000000004,0.8475,278.0,1013,4046,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17941,4,17.8,24.97,4.03,0.87,213.0,1013,3916,2.1,3606.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17942,1,15.32,30.92,0.0,0.4175,159.0,1013,4144,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17942,3,17.24,30.77,0.71,0.8575,185.0,1013,4071,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17942,3,18.76,30.67,1.34,0.8087500000000001,188.0,1013,4078,2.0,3788.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17942,1,17.39,31.3,0.25,0.43000000000000005,171.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17942,3,17.05,30.68,0.4,0.635,136.0,1013,4136,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17942,3,16.87,28.87,2.21,0.8875000000000001,239.0,1013,4034,2.4,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17942,4,17.63,25.3,3.53,0.9724999999999999,247.0,1013,3902,2.6,3587.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17943,1,10.52,23.19,1.4000000000000001,0.73125,217.0,1013,4137,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17943,3,12.17,20.78,4.5200000000000005,0.4925,153.0,1013,4080,1.3,3777.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17943,3,11.39,22.82,1.0499999999999998,0.4925,178.0,1013,4098,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17943,1,11.41,23.43,0.6200000000000001,0.7175,297.0,1013,4168,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17943,4,11.68,23.07,0.82,1.1575,266.0,1013,4184,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17943,3,11.79,22.15,1.8,1.3337499999999998,252.0,1013,4109,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17943,3,12.36,21.68,1.02,1.6087500000000001,249.0,1013,4003,3.2,3707.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17944,1,5.64,17.28,1.89,0.93625,191.0,1013,4117,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17944,1,6.35,17.72,1.73,1.00875,283.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17944,1,6.55,17.46,2.22,0.7775000000000001,283.0,1013,4190,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17944,1,7.22,16.57,4.8100000000000005,0.7175,319.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17944,1,7.34,16.98,4.139999999999999,0.6475,358.0,1013,4180,2.2,3887.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17944,4,7.19,17.16,4.54,0.77125,352.0,1013,4128,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17944,4,8.36,14.7,9.350000000000001,0.83125,1.0,1013,4078,2.6,3766.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17945,1,17.3,31.29,0.11000000000000001,1.1708333333333334,202.0,1013,4128,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17945,3,18.23,30.68,0.44333333333333336,1.4583333333333333,224.0,1013,4061,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17945,1,17.73,31.86,0.22,1.0333333333333332,205.0,1013,4087,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17945,1,17.72,32.26,0.19999999999999998,0.9291666666666667,206.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17945,3,18.09,31.75,0.41666666666666663,0.7416666666666667,193.0,1013,4162,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17945,3,17.92,28.52,2.0833333333333335,0.7166666666666667,213.0,1013,4069,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17945,3,17.71,26.63,1.92,0.42083333333333334,1.0,1013,3956,1.2,3645.7291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17946,1,13.03,26.79,0.7699999999999999,1.1087500000000001,204.0,1013,4123,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17946,3,14.24,24.06,5.09,0.93875,206.0,1013,4056,1.7,3762.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17946,1,13.71,25.81,1.58,0.7875000000000001,197.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17946,1,13.95,27.42,0.6400000000000001,0.9912500000000001,306.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17946,3,13.82,26.8,0.97,1.17875,296.0,1013,4165,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17946,3,13.67,24.72,3.76,1.15875,201.0,1013,4081,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17946,3,14.15,22.27,3.8999999999999995,1.3987500000000002,217.0,1013,3961,3.7,3691.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17947,1,9.75,24.57,2.1899999999999995,0.5425,201.0,1013,4124,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17947,3,11.68,24.29,2.31,0.8699999999999999,205.0,1013,4140,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17947,3,11.17,24.18,1.5799999999999998,0.76625,212.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17947,3,11.48,24.43,1.4100000000000001,0.8825000000000001,327.0,1013,4169,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17947,3,11.24,23.97,1.1400000000000001,1.125,301.0,1013,4171,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17947,3,11.08,23.28,2.3899999999999997,1.245,323.0,1013,4107,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17947,4,11.72,21.52,2.7399999999999998,1.2575,326.0,1013,4008,3.7,3714.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17948,1,8.11,22.72,2.3899999999999997,0.55375,200.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17948,3,9.54,22.44,1.4200000000000002,0.8837499999999999,221.0,1013,4147,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17948,3,8.89,22.51,1.2900000000000003,0.77,219.0,1013,4139,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17948,3,9.72,22.68,1.56,0.8524999999999999,354.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17948,3,9.6,22.33,1.32,1.2000000000000002,355.0,1013,4172,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17948,3,9.5,21.57,2.8600000000000003,1.295,330.0,1013,4114,3.8,3842.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17948,4,10.08,19.82,2.65,1.3,344.0,1013,4017,4.1,3720.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17949,3,9.99,20.21,1.31,0.61375,225.0,1013,4210,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17949,3,10.99,19.28,1.28,0.8,207.0,1013,4172,2.8,3853.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17949,3,9.89,20.13,0.52,0.57875,222.0,1013,4184,1.9,3868.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17949,3,10.44,20.64,0.4700000000000001,0.575,243.0,1013,4256,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17949,3,10.75,20.56,0.49,0.8712500000000001,257.0,1013,4276,2.4,3962.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17949,3,10.84,19.83,1.6300000000000001,1.105,247.0,1013,4219,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17949,3,11.19,19.2,1.0299999999999998,1.36625,284.0,1013,4147,3.5,3848.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17950,1,17.25,31.23,0.01,0.595,169.0,1013,4138,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17950,3,19.13,30.99,1.59,0.8025,163.0,1013,4072,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17950,3,19.86,31.15,1.3800000000000001,0.7775,183.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17950,1,18.78,31.53,0.32,0.52875,327.0,1013,4157,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17950,3,18.48,31.09,0.27,0.55,165.0,1013,4157,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17950,3,18.18,29.63,3.2100000000000004,0.7274999999999999,176.0,1013,4055,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17950,4,18.65,25.74,3.5,0.62375,229.0,1013,3927,1.8,3631.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17951,1,17.04,32.14,0.0,0.35000000000000003,152.0,1013,4144,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17951,3,18.85,31.88,0.5800000000000001,0.7175,191.0,1013,4069,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17951,3,20.2,32.07,1.02,0.70875,225.0,1013,4079,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17951,1,18.93,32.61,0.21000000000000002,0.29875,257.0,1013,4157,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17951,3,18.56,31.95,0.35000000000000003,0.31625000000000003,272.0,1013,4144,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17951,3,18.32,30.1,2.84,0.6875000000000001,249.0,1013,4042,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17951,4,18.91,26.47,3.2099999999999995,0.7575000000000001,226.0,1013,3908,2.0,3598.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17952,1,15.97,31.76,0.02,0.555,189.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17952,3,17.49,31.38,0.44000000000000006,0.8075000000000001,192.0,1013,4067,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17952,1,17.98,32.14,0.36,0.775,217.0,1013,4085,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17952,1,17.55,32.42,0.16,0.5549999999999999,139.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17952,3,17.14,31.53,0.28,0.505,174.0,1013,4146,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17952,3,17.22,29.32,1.7499999999999998,0.8750000000000001,196.0,1013,4045,2.1,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",17952,3,17.68,26.59,2.36,0.7450000000000001,265.0,1013,3914,1.7,3566.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18079,1,6.58,18.08,2.12,0.8925000000000001,345.0,1013,4117,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18079,1,7.35,18.25,2.1399999999999997,0.9862500000000001,231.0,1013,4188,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18079,1,7.5,17.96,2.63,0.69625,185.0,1013,4186,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18079,1,8.19,17.25,4.8999999999999995,0.64125,317.0,1013,4193,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18079,1,8.23,17.78,4.159999999999999,0.59625,347.0,1013,4178,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18079,4,8.01,17.97,4.489999999999999,0.73875,353.0,1013,4125,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18079,4,9.04,15.54,8.61,0.7449999999999999,2.0,1013,4072,2.6,3760.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18097,1,14.5,24.94,0.7300000000000001,0.8600000000000001,338.0,1013,4133,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18097,1,15.37,25.23,0.58,0.925,337.0,1013,4208,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18097,1,15.79,26.39,0.51,1.0125,332.0,1013,4216,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18097,1,16.05,26.89,0.9400000000000001,0.90875,332.0,1013,4216,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18097,1,16.92,25.66,4.1899999999999995,1.0425,357.0,1013,4197,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18097,3,16.95,25.5,4.569999999999999,0.92875,13.0,1013,4161,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18097,4,16.98,23.85,13.66,0.8262499999999999,6.0,1013,4128,1.7,3819.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18273,1,10.38,22.61,1.12,1.3475,336.0,1013,4106,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18273,1,11.45,22.07,1.87,1.0750000000000002,329.0,1013,4204,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18273,1,11.76,21.62,2.4299999999999997,0.845,290.0,1013,4205,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18273,1,12.22,21.82,5.4,0.97,347.0,1013,4191,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18273,3,13.2,21.62,4.39,1.1124999999999998,12.0,1013,4173,2.7,3870.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18273,3,12.5,21.64,4.1,1.08,17.0,1013,4128,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18273,4,13.39,19.12,11.739999999999998,1.12125,18.0,1013,4069,2.7,3746.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18309,1,13.54,24.56,0.01,1.0916666666666666,19.0,1013,4206,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18309,1,14.18,25.05,0.013333333333333334,1.3583333333333334,355.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18309,1,14.3,25.51,0.02666666666666667,1.4125,353.0,1013,4199,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18309,1,14.45,26.11,0.02666666666666667,1.1458333333333333,29.0,1013,4282,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18309,1,14.57,26.25,0.03333333333333333,1.2166666666666666,165.0,1013,4306,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18309,3,15.56,25.49,0.08,1.7375,164.0,1013,4277,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18309,1,16.06,24.22,0.29,2.3791666666666664,160.0,1013,4246,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18425,1,16.24,30.75,0.0,0.52125,233.0,1013,4056,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18425,1,17.09,32.12,0.0,0.845,111.0,1013,4213,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18425,3,18.88,31.97,0.28,0.46375,273.0,1013,4151,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18425,3,19.24,31.46,0.53,0.45,254.0,1013,4142,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18425,3,19.42,30.29,0.6700000000000002,0.5525,180.0,1013,4134,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18425,3,19.08,28.95,4.84,0.77875,207.0,1013,4046,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18425,4,19.26,25.44,8.71,1.22875,256.0,1013,3924,2.4,3590.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18427,1,14.45,26.72,1.77,1.05,318.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18427,1,14.81,27.94,0.7,1.2075,226.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18427,1,15.23,28.61,0.46,1.06,202.0,1013,4197,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18427,1,15.62,28.66,1.52,0.7775000000000001,260.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18427,5,16.75,27.33,3.9599999999999995,0.65,351.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18427,4,17.49,26.28,2.37,0.7424999999999999,357.0,1013,4168,2.2,3834.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18427,5,17.47,24.88,16.17,0.82625,209.0,1013,4118,2.5,3784.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18428,1,13.31,25.19,1.77,1.05,318.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18428,1,13.67,26.4,0.7,1.2075,226.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18428,1,14.09,27.08,0.46,1.06,202.0,1013,4197,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18428,1,14.47,27.15,1.52,0.7775000000000001,260.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18428,5,15.6,25.81,3.9599999999999995,0.65,351.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18428,4,16.34,24.76,2.37,0.7424999999999999,357.0,1013,4168,2.2,3834.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18428,5,16.34,23.43,16.17,0.82625,209.0,1013,4118,2.5,3784.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18429,1,19.64,33.13,0.0,1.7000000000000002,154.0,1013,4178,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18429,1,20.0,34.32,0.006666666666666667,1.625,154.0,1013,4224,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18429,1,21.03,35.18,0.03333333333333333,1.6458333333333335,164.0,1013,4217,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18429,1,21.89,35.7,0.02,1.6041666666666667,172.0,1013,4253,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18429,1,22.32,35.48,0.013333333333333334,1.6583333333333332,185.0,1013,4258,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18429,3,22.67,34.92,0.10666666666666666,1.5708333333333333,211.0,1013,4233,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18429,3,22.32,34.98,0.013333333333333334,0.9916666666666666,211.0,1013,4226,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18430,1,17.19,28.95,1.09,1.1412499999999999,292.0,1013,4141,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18430,1,17.44,28.52,0.99,1.47,262.0,1013,4156,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18430,1,17.24,29.35,0.71,1.3925,260.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18430,1,17.88,30.0,0.9500000000000001,1.07625,279.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18430,1,18.48,29.06,1.6800000000000002,0.8162499999999999,323.0,1013,4201,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18430,3,18.65,28.32,2.71,1.08,306.0,1013,4156,3.1,3835.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18430,3,18.45,27.68,2.59,1.04875,313.0,1013,4087,3.4,3792.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18431,1,15.92,27.59,1.09,1.1412499999999999,292.0,1013,4141,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18431,1,16.15,27.24,0.99,1.47,262.0,1013,4156,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18431,1,15.93,28.04,0.71,1.3925,260.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18431,1,16.56,28.61,0.9500000000000001,1.07625,279.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18431,1,17.17,27.74,1.6800000000000002,0.8162499999999999,323.0,1013,4201,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18431,3,17.36,27.06,2.71,1.08,306.0,1013,4156,3.1,3835.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18431,3,17.17,26.41,2.59,1.04875,313.0,1013,4087,3.4,3792.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18432,1,14.63,26.22,1.09,1.1412499999999999,292.0,1013,4141,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18432,1,14.85,25.96,0.99,1.47,262.0,1013,4156,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18432,1,14.62,26.74,0.71,1.3925,260.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18432,1,15.25,27.22,0.9500000000000001,1.07625,279.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18432,1,15.85,26.47,1.6800000000000002,0.8162499999999999,323.0,1013,4201,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18432,3,16.06,25.79,2.71,1.08,306.0,1013,4156,3.1,3835.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18432,3,15.89,25.12,2.59,1.04875,313.0,1013,4087,3.4,3792.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18433,1,17.57,30.45,0.0,1.625,155.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18433,1,18.01,31.57,0.02,1.5499999999999998,156.0,1013,4223,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18433,1,18.97,32.37,0.04666666666666667,1.4333333333333333,49.0,1013,4216,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18433,1,19.65,32.82,0.04,1.5416666666666665,175.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18433,1,19.96,32.63,0.02666666666666667,1.6291666666666669,186.0,1013,4258,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18433,3,20.36,31.95,0.19000000000000003,1.4708333333333334,214.0,1013,4234,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18433,3,20.06,32.32,0.03333333333333333,0.95,266.0,1013,4228,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18434,1,13.53,26.14,0.8500000000000001,0.745,189.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18434,1,14.37,25.93,0.9500000000000002,0.88375,188.0,1013,4187,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18434,1,14.41,26.66,1.07,0.52125,233.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18434,1,14.81,26.08,3.7399999999999998,0.3375,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18434,3,15.58,25.49,2.73,0.35875,351.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18434,3,16.19,25.11,3.64,0.45,345.0,1013,4155,1.9,3839.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18434,4,15.92,23.47,10.35,0.44999999999999996,17.0,1013,4092,2.4,3760.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18435,1,16.22,28.55,0.0,1.6166666666666667,154.0,1013,4180,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18435,1,16.71,29.64,0.02666666666666667,1.5208333333333333,155.0,1013,4223,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18435,1,17.63,30.4,0.04666666666666667,1.3916666666666668,166.0,1013,4215,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18435,1,18.21,30.84,0.04666666666666667,1.5166666666666666,174.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18435,1,18.47,30.66,0.02666666666666667,1.6125000000000003,187.0,1013,4258,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18435,1,18.89,29.95,0.21,1.45,217.0,1013,4234,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18435,3,18.66,30.42,0.03333333333333333,0.9666666666666667,266.0,1013,4228,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18436,1,16.31,30.41,0.78,0.6875000000000001,201.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18436,3,17.56,29.81,1.3399999999999999,0.9012499999999999,237.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18436,1,17.54,30.34,1.45,0.45375,256.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18436,1,17.88,30.08,4.17,0.455,343.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18436,1,18.43,29.68,3.2,0.5299999999999999,353.0,1013,4185,2.2,3879.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18436,4,18.72,29.29,3.5199999999999996,0.55125,9.0,1013,4144,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18436,4,18.84,27.68,9.04,0.4975,9.0,1013,4077,2.9,3761.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18437,1,15.16,29.07,0.78,0.6875000000000001,201.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18437,3,16.39,28.43,1.3399999999999999,0.9012499999999999,237.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18437,1,16.35,28.99,1.45,0.45375,256.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18437,1,16.68,28.69,4.17,0.455,343.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18437,1,17.25,28.29,3.2,0.5299999999999999,353.0,1013,4185,2.2,3879.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18437,4,17.55,27.86,3.5199999999999996,0.55125,9.0,1013,4144,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18437,4,17.7,26.26,9.04,0.4975,9.0,1013,4077,2.9,3761.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18438,1,14.01,27.72,0.78,0.6875000000000001,201.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18438,3,15.22,27.05,1.3399999999999999,0.9012499999999999,237.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18438,1,15.15,27.63,1.45,0.45375,256.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18438,1,15.47,27.29,4.17,0.455,343.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18438,1,16.06,26.98,3.2,0.5299999999999999,353.0,1013,4185,2.2,3879.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18438,4,16.38,26.49,3.5199999999999996,0.55125,9.0,1013,4144,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18438,4,16.54,24.85,9.04,0.4975,9.0,1013,4077,2.9,3761.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18439,1,12.86,26.38,0.78,0.6875000000000001,201.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18439,3,14.06,25.67,1.3399999999999999,0.9012499999999999,237.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18439,1,13.95,26.3,1.45,0.45375,256.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18439,1,14.28,25.9,4.17,0.455,343.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18439,1,14.88,25.67,3.2,0.5299999999999999,353.0,1013,4185,2.2,3879.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18439,4,15.22,25.14,3.5199999999999996,0.55125,9.0,1013,4144,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18439,4,15.39,23.43,9.04,0.4975,9.0,1013,4077,2.9,3761.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18440,3,24.0,35.04,0.02,1.2958333333333334,114.0,1013,4187,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18440,3,25.38,35.67,0.16666666666666669,0.9583333333333333,68.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18440,3,25.23,36.4,0.13333333333333333,0.5916666666666667,356.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18440,3,24.79,37.14,0.07333333333333333,0.725,324.0,1013,4247,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18440,1,24.82,37.02,0.06666666666666667,0.8999999999999999,272.0,1013,4258,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18440,3,24.7,36.12,0.08666666666666667,0.8125,74.0,1013,4218,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18440,3,25.04,34.7,0.7366666666666667,0.5458333333333333,210.0,1013,4165,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18441,1,15.27,29.1,0.65,0.65375,200.0,1013,4149,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18441,1,16.34,28.69,0.9700000000000001,0.8499999999999999,216.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18441,1,16.35,29.28,1.1300000000000001,0.40750000000000003,232.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18441,1,16.76,28.69,3.89,0.295,357.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18441,3,17.55,28.34,2.86,0.34625,2.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18441,3,17.9,27.96,3.0300000000000002,0.45375,9.0,1013,4150,2.2,3825.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18441,4,17.95,26.4,9.61,0.46375,20.0,1013,4086,2.5,3752.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18442,1,14.14,27.73,0.65,0.65375,200.0,1013,4149,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18442,1,15.19,27.3,0.9700000000000001,0.8499999999999999,216.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18442,1,15.18,27.9,1.1300000000000001,0.40750000000000003,232.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18442,1,15.57,27.26,3.89,0.295,357.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18442,3,16.38,26.99,2.86,0.34625,2.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18442,3,16.75,26.59,3.0300000000000002,0.45375,9.0,1013,4150,2.2,3825.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18442,4,16.81,24.94,9.61,0.46375,20.0,1013,4086,2.5,3752.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18443,1,13.01,26.37,0.65,0.65375,200.0,1013,4149,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18443,1,14.06,25.9,0.9700000000000001,0.8499999999999999,216.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18443,1,14.02,26.53,1.1300000000000001,0.40750000000000003,232.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18443,1,14.4,25.84,3.89,0.295,357.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18443,3,15.22,25.65,2.86,0.34625,2.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18443,3,15.61,25.24,3.0300000000000002,0.45375,9.0,1013,4150,2.2,3825.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18443,4,15.69,23.54,9.61,0.46375,20.0,1013,4086,2.5,3752.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18444,3,23.81,34.9,0.026666666666666665,1.3375,88.0,1013,4190,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18444,3,25.0,35.55,0.1366666666666667,0.8458333333333334,67.0,1013,4149,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18444,3,24.72,36.3,0.04666666666666667,0.49583333333333335,325.0,1013,4180,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18444,3,24.71,37.06,0.04666666666666667,0.8166666666666667,290.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18444,1,24.28,36.97,0.02666666666666667,0.9999999999999999,260.0,1013,4264,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18444,3,24.17,36.16,0.060000000000000005,0.7875,265.0,1013,4226,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18444,3,24.76,34.92,0.32666666666666666,0.575,231.0,1013,4174,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18445,1,18.23,29.94,0.8300000000000001,1.21125,294.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18445,1,18.41,29.61,0.8300000000000001,1.31625,264.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18445,1,18.39,30.48,0.59,1.275,266.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18445,1,19.09,31.24,0.8900000000000001,1.115,255.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18445,1,19.84,30.28,1.6099999999999999,0.8875,334.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18445,3,20.04,29.27,3.13,1.0325,346.0,1013,4154,2.5,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18445,4,19.81,28.48,2.9899999999999998,1.0075,326.0,1013,4081,2.9,3782.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18446,1,16.98,28.6,0.8300000000000001,1.21125,294.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18446,1,17.13,28.35,0.8300000000000001,1.31625,264.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18446,1,17.09,29.14,0.59,1.275,266.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18446,1,17.79,29.88,0.8900000000000001,1.115,255.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18446,1,18.53,28.94,1.6099999999999999,0.8875,334.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18446,3,18.76,28.02,3.13,1.0325,346.0,1013,4154,2.5,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18446,4,18.54,27.2,2.9899999999999998,1.0075,326.0,1013,4081,2.9,3782.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18447,1,15.72,27.27,0.8300000000000001,1.21125,294.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18447,1,15.84,27.08,0.8300000000000001,1.31625,264.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18447,1,15.79,27.84,0.59,1.275,266.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18447,1,16.47,28.52,0.8900000000000001,1.115,255.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18447,1,17.21,27.64,1.6099999999999999,0.8875,334.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18447,3,17.47,26.76,3.13,1.0325,346.0,1013,4154,2.5,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18447,4,17.26,25.92,2.9899999999999998,1.0075,326.0,1013,4081,2.9,3782.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18448,1,14.46,25.93,0.8300000000000001,1.21125,294.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18448,1,14.56,25.8,0.8300000000000001,1.31625,264.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18448,1,14.48,26.54,0.59,1.275,266.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18448,1,15.15,27.17,0.8900000000000001,1.115,255.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18448,1,15.89,26.36,1.6099999999999999,0.8875,334.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18448,3,16.18,25.5,3.13,1.0325,346.0,1013,4154,2.5,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18448,4,15.98,24.64,2.9899999999999998,1.0075,326.0,1013,4081,2.9,3782.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18449,3,24.18,34.88,0.01,1.2666666666666666,89.0,1013,4187,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18449,3,25.24,35.51,0.18,0.9708333333333333,58.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18449,3,24.95,36.25,0.08,0.5625,344.0,1013,4179,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18449,3,24.88,37.01,0.06666666666666667,0.7291666666666667,311.0,1013,4247,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18449,1,24.62,36.93,0.02666666666666667,0.9166666666666669,266.0,1013,4262,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18449,3,24.43,36.07,0.04666666666666667,0.7791666666666667,281.0,1013,4222,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18449,3,24.93,34.83,0.5166666666666666,0.6083333333333333,201.0,1013,4169,1.5,3873.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18450,1,12.48,26.59,0.67,0.9375,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18450,3,14.1,25.91,1.23,1.08,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18450,3,13.85,25.63,1.42,0.5487500000000001,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18450,1,14.24,25.31,3.66,0.66625,18.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18450,3,14.49,25.85,3.3,0.71625,17.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18450,3,14.23,25.74,3.03,0.8175,22.0,1013,4128,2.7,3818.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18450,4,14.97,23.3,8.4,0.8,19.0,1013,4064,2.7,3754.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18451,3,23.75,35.05,0.006666666666666667,1.3875,91.0,1013,4190,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18451,3,25.21,35.74,0.14666666666666667,0.8708333333333333,89.0,1013,4151,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18451,3,25.03,36.49,0.09999999999999999,0.48750000000000004,344.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18451,3,24.71,37.19,0.05333333333333334,0.8083333333333333,306.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18451,1,24.56,37.05,0.04666666666666667,0.9708333333333333,266.0,1013,4261,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18451,3,24.48,36.23,0.12333333333333334,0.8208333333333333,269.0,1013,4222,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18451,3,24.9,34.82,0.5466666666666667,0.5625,213.0,1013,4170,1.8,3872.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18452,1,18.53,30.31,0.96,1.1600000000000001,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18452,1,18.7,29.83,0.93,1.395,264.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18452,1,18.6,30.72,0.6599999999999999,1.3,261.0,1013,4155,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18452,1,19.32,31.45,0.9800000000000001,1.065,288.0,1013,4210,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18452,1,19.97,30.49,1.67,0.87625,254.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18452,4,20.12,29.56,2.92,1.03,307.0,1013,4154,3.0,3829.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18452,3,19.89,28.82,2.6999999999999997,1.04875,320.0,1013,4082,3.3,3787.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18453,1,17.25,28.96,0.96,1.1600000000000001,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18453,1,17.41,28.56,0.93,1.395,264.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18453,1,17.29,29.37,0.6599999999999999,1.3,261.0,1013,4155,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18453,1,17.99,30.09,0.9800000000000001,1.065,288.0,1013,4210,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18453,1,18.65,29.16,1.67,0.87625,254.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18453,4,18.82,28.31,2.92,1.03,307.0,1013,4154,3.0,3829.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18453,3,18.6,27.55,2.6999999999999997,1.04875,320.0,1013,4082,3.3,3787.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18454,1,15.97,27.62,0.96,1.1600000000000001,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18454,1,16.11,27.29,0.93,1.395,264.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18454,1,15.97,28.09,0.6599999999999999,1.3,261.0,1013,4155,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18454,1,16.67,28.72,0.9800000000000001,1.065,288.0,1013,4210,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18454,1,17.32,27.86,1.67,0.87625,254.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18454,4,17.53,27.06,2.92,1.03,307.0,1013,4154,3.0,3829.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18454,3,17.32,26.28,2.6999999999999997,1.04875,320.0,1013,4082,3.3,3787.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18455,1,14.69,26.28,0.96,1.1600000000000001,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18455,1,14.82,26.03,0.93,1.395,264.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18455,1,14.66,26.79,0.6599999999999999,1.3,261.0,1013,4155,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18455,1,15.35,27.36,0.9800000000000001,1.065,288.0,1013,4210,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18455,1,16.0,26.6,1.67,0.87625,254.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18455,4,16.23,25.81,2.92,1.03,307.0,1013,4154,3.0,3829.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18455,3,16.04,25.01,2.6999999999999997,1.04875,320.0,1013,4082,3.3,3787.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18457,1,15.72,26.98,0.98,1.2287499999999998,297.0,1013,4141,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18457,1,15.87,27.33,0.5700000000000001,1.4825,209.0,1013,4173,5.0,3874.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18457,1,15.96,28.02,0.59,1.40125,274.0,1013,4169,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18457,1,16.54,28.38,1.57,1.0050000000000001,280.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18457,1,17.09,27.64,2.68,0.8625,300.0,1013,4196,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18457,4,17.54,26.15,3.2,1.13875,237.0,1013,4160,3.6,3821.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18457,3,17.12,25.43,3.6399999999999997,1.16125,303.0,1013,4101,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18458,1,14.45,25.66,0.98,1.2287499999999998,297.0,1013,4141,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18458,1,14.59,26.06,0.5700000000000001,1.4825,209.0,1013,4173,5.0,3874.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18458,1,14.67,26.75,0.59,1.40125,274.0,1013,4169,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18458,1,15.24,27.04,1.57,1.0050000000000001,280.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18458,1,15.8,26.34,2.68,0.8625,300.0,1013,4196,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18458,4,16.27,24.92,3.2,1.13875,237.0,1013,4160,3.6,3821.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18458,3,15.85,24.2,3.6399999999999997,1.16125,303.0,1013,4101,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18459,1,7.04,16.56,1.54,0.9962500000000001,172.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18459,3,8.46,16.04,1.5500000000000003,1.42375,165.0,1013,4092,3.1,3772.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18459,1,7.18,16.98,1.03,0.8787499999999999,188.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18459,1,7.67,17.93,0.92,0.775,271.0,1013,4243,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18459,4,7.58,17.78,0.84,1.17625,295.0,1013,4285,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18459,3,7.51,17.14,1.62,1.30375,317.0,1013,4228,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18459,3,7.34,16.88,0.7999999999999999,1.6212499999999999,304.0,1013,4161,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18460,1,16.89,29.15,1.47,1.045,302.0,1013,4137,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18460,1,17.09,28.85,1.08,1.36875,262.0,1013,4162,4.4,3862.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18460,1,16.96,29.76,1.04,1.2537500000000001,262.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18460,1,17.69,30.14,2.0,0.8425,275.0,1013,4200,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18460,1,18.21,29.27,2.72,0.69125,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18460,3,18.35,27.84,3.88,0.88375,326.0,1013,4152,2.9,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18460,3,18.25,26.98,4.35,0.83375,324.0,1013,4084,2.5,3802.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18461,1,15.61,27.79,1.47,1.045,302.0,1013,4137,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18461,1,15.82,27.57,1.08,1.36875,262.0,1013,4162,4.4,3862.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18461,1,15.67,28.45,1.04,1.2537500000000001,262.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18461,1,16.39,28.77,2.0,0.8425,275.0,1013,4200,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18461,1,16.91,27.94,2.72,0.69125,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18461,3,17.07,26.56,3.88,0.88375,326.0,1013,4152,2.9,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18461,3,16.99,25.75,4.35,0.83375,324.0,1013,4084,2.5,3802.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18462,1,14.34,26.44,1.47,1.045,302.0,1013,4137,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18462,1,14.54,26.31,1.08,1.36875,262.0,1013,4162,4.4,3862.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18462,1,14.38,27.19,1.04,1.2537500000000001,262.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18462,1,15.09,27.4,2.0,0.8425,275.0,1013,4200,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18462,1,15.61,26.62,2.72,0.69125,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18462,3,15.79,25.28,3.88,0.88375,326.0,1013,4152,2.9,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18462,3,15.72,24.52,4.35,0.83375,324.0,1013,4084,2.5,3802.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18463,1,5.59,15.2,1.5799999999999998,0.9962500000000001,172.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18463,3,7.0,14.67,1.5500000000000003,1.4337499999999999,165.0,1013,4092,3.1,3772.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18463,1,5.71,15.6,1.03,0.87,189.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18463,1,6.21,16.56,0.93,0.775,271.0,1013,4243,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18463,4,6.13,16.4,0.84,1.1725,328.0,1013,4284,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18463,3,6.07,15.75,1.64,1.3175,317.0,1013,4228,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18463,3,5.93,15.49,0.8099999999999999,1.6212499999999999,303.0,1013,4160,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18464,1,16.43,27.91,1.9000000000000001,0.8325,313.0,1013,4144,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18464,1,16.86,28.97,0.71,1.0875,271.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18464,1,17.16,29.79,0.54,1.0274999999999999,267.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18464,1,17.49,30.05,1.11,0.7549999999999999,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18464,3,18.64,29.33,3.26,0.56125,322.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18464,4,19.3,27.26,5.21,0.725,341.0,1013,4170,1.5,3846.8737499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18464,4,18.6,25.77,10.76,0.77125,342.0,1013,4123,1.7,3799.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18465,1,15.31,26.46,1.9000000000000001,0.8325,313.0,1013,4144,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18465,1,15.73,27.5,0.71,1.0875,271.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18465,1,16.03,28.37,0.54,1.0274999999999999,267.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18465,1,16.34,28.58,1.11,0.7549999999999999,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18465,3,17.49,27.9,3.26,0.56125,322.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18465,4,18.13,25.9,5.21,0.725,341.0,1013,4170,1.5,3846.8737499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18465,4,17.45,24.44,10.76,0.77125,342.0,1013,4123,1.7,3799.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18466,1,14.18,25.01,1.9000000000000001,0.8325,313.0,1013,4144,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18466,1,14.6,26.04,0.71,1.0875,271.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18466,1,14.9,26.95,0.54,1.0274999999999999,267.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18466,1,15.21,27.14,1.11,0.7549999999999999,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18466,3,16.35,26.48,3.26,0.56125,322.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18466,4,16.97,24.53,5.21,0.725,341.0,1013,4170,1.5,3846.8737499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18466,4,16.32,23.12,10.76,0.77125,342.0,1013,4123,1.7,3799.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18467,1,9.44,20.01,0.81,1.1462499999999998,306.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18467,1,9.57,19.79,0.8,1.35375,271.0,1013,4143,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18467,1,9.29,20.53,0.7,1.2025,268.0,1013,4148,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18467,1,10.16,21.03,1.2200000000000002,1.00875,313.0,1013,4202,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18467,1,10.8,20.63,1.74,0.8725,352.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18467,4,10.93,19.55,2.96,1.005,345.0,1013,4145,2.2,3837.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18467,3,10.91,18.81,2.7,1.00625,349.0,1013,4068,2.6,3769.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18468,1,15.39,26.62,1.84,0.8825000000000001,315.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18468,1,15.77,27.59,0.75,1.15875,200.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18468,1,16.05,28.45,0.5700000000000001,1.0875,278.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18468,1,16.36,28.66,1.1500000000000001,0.77,292.0,1013,4208,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18468,3,17.48,28.02,3.2600000000000002,0.5925,320.0,1013,4197,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18468,5,18.16,26.04,6.869999999999999,0.745,336.0,1013,4170,1.5,3846.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18468,4,17.43,24.56,8.35,0.7875,337.0,1013,4123,1.7,3804.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18469,1,14.26,25.17,1.84,0.8825000000000001,315.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18469,1,14.65,26.16,0.75,1.15875,200.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18469,1,14.92,27.04,0.5700000000000001,1.0875,278.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18469,1,15.22,27.27,1.1500000000000001,0.77,292.0,1013,4208,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18469,3,16.33,26.59,3.2600000000000002,0.5925,320.0,1013,4197,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18469,5,16.99,24.68,6.869999999999999,0.745,336.0,1013,4170,1.5,3846.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18469,4,16.29,23.24,8.35,0.7875,337.0,1013,4123,1.7,3804.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18470,1,14.29,25.26,0.7200000000000001,1.12,296.0,1013,4136,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18470,1,14.45,24.9,0.73,1.2725,222.0,1013,4137,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18470,1,14.3,25.67,0.5700000000000001,1.1612500000000001,266.0,1013,4145,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18470,1,15.2,26.48,1.11,1.045,319.0,1013,4202,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18470,1,15.93,25.95,1.6099999999999999,0.8912500000000001,6.0,1013,4197,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18470,4,16.0,24.42,3.0900000000000003,1.005,12.0,1013,4144,2.0,3836.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18470,3,15.95,23.75,2.98,1.0,358.0,1013,4067,2.3,3768.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18471,1,17.04,28.22,1.89,0.975,310.0,1013,4141,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18471,1,17.33,29.0,1.07,1.32625,286.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18471,1,17.53,29.74,0.8600000000000001,1.2374999999999998,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18471,1,17.95,29.95,1.5899999999999999,0.9025000000000001,293.0,1013,4207,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18471,3,18.94,29.28,3.76,0.67,310.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18471,4,19.65,27.45,6.0,0.8574999999999999,320.0,1013,4169,1.9,3855.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18471,4,18.71,25.89,7.1499999999999995,0.91375,323.0,1013,4119,2.1,3816.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18472,1,15.86,26.84,1.89,0.975,310.0,1013,4141,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18472,1,16.15,27.66,1.07,1.32625,286.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18472,1,16.35,28.4,0.8600000000000001,1.2374999999999998,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18472,1,16.75,28.56,1.5899999999999999,0.9025000000000001,293.0,1013,4207,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18472,3,17.74,27.93,3.76,0.67,310.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18472,4,18.44,26.17,6.0,0.8574999999999999,320.0,1013,4169,1.9,3855.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18472,4,17.54,24.63,7.1499999999999995,0.91375,323.0,1013,4119,2.1,3816.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18473,1,14.68,25.47,1.89,0.975,310.0,1013,4141,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18473,1,14.98,26.32,1.07,1.32625,286.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18473,1,15.16,27.04,0.8600000000000001,1.2374999999999998,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18473,1,15.56,27.21,1.5899999999999999,0.9025000000000001,293.0,1013,4207,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18473,3,16.54,26.58,3.76,0.67,310.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18473,4,17.23,24.87,6.0,0.8574999999999999,320.0,1013,4169,1.9,3855.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18473,4,16.37,23.35,7.1499999999999995,0.91375,323.0,1013,4119,2.1,3816.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18474,3,3.01,12.24,2.04,0.8887499999999999,201.0,1013,4210,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18474,3,3.45,11.46,2.3000000000000003,0.9299999999999999,215.0,1013,4178,2.3,3834.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18474,3,2.67,12.49,1.28,0.5375000000000001,253.0,1013,4188,1.5,3825.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18474,1,3.32,13.22,1.3399999999999999,0.39,257.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18474,3,3.87,13.22,1.37,0.5825,260.0,1013,4279,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18474,3,3.87,12.27,3.15,0.7324999999999999,228.0,1013,4227,3.3,3915.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18474,4,4.28,11.79,3.04,1.0625,255.0,1013,4167,4.0,3862.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18475,1,16.1,30.6,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18475,3,17.33,30.19,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18475,1,17.3,30.62,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18475,1,17.66,30.07,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18475,3,18.46,29.95,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18475,3,18.56,29.64,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18475,4,18.92,27.99,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18476,1,14.95,29.24,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18476,3,16.17,28.79,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18476,1,16.11,29.23,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18476,1,16.46,28.63,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18476,3,17.28,28.48,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18476,3,17.39,28.17,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18476,4,17.77,26.53,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18477,1,13.81,27.87,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18477,3,15.01,27.39,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18477,1,14.94,27.84,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18477,1,15.28,27.19,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18477,3,16.11,27.13,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18477,3,16.23,26.7,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18477,4,16.63,25.06,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18478,1,12.67,26.51,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18478,3,13.85,25.99,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18478,1,13.76,26.49,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18478,1,14.09,25.76,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18478,3,14.94,25.78,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18478,3,15.07,25.29,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18478,4,15.49,23.62,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18479,1,12.06,21.77,2.06,1.30375,204.0,1013,4161,2.6,3874.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18479,3,12.64,20.32,2.63,1.2662499999999999,155.0,1013,4133,1.8,3815.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18479,1,12.15,22.14,1.32,1.05625,250.0,1013,4135,1.3,3819.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18479,1,12.84,23.28,1.59,0.78625,278.0,1013,4201,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18479,3,13.42,23.08,1.5899999999999999,0.7825,281.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18479,3,13.32,21.53,5.16,0.8949999999999999,267.0,1013,4175,2.7,3872.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18479,4,14.3,21.08,4.739999999999999,0.90375,265.0,1013,4097,3.2,3789.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18480,3,17.54,28.81,1.62,0.9750000000000001,318.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18480,1,18.0,29.88,0.9,1.15375,255.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18480,1,18.65,30.69,0.7,1.1975,259.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18480,1,18.85,29.94,1.6599999999999997,0.8887499999999999,281.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18480,1,19.69,28.86,3.0500000000000003,0.73375,326.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18480,4,20.4,27.86,4.26,0.8287499999999999,334.0,1013,4168,1.9,3849.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18480,4,20.33,26.56,10.43,0.87375,322.0,1013,4123,2.2,3803.29,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18481,3,16.32,27.46,1.62,0.9750000000000001,318.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18481,1,16.78,28.52,0.9,1.15375,255.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18481,1,17.42,29.32,0.7,1.1975,259.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18481,1,17.61,28.61,1.6599999999999997,0.8887499999999999,281.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18481,1,18.44,27.49,3.0500000000000003,0.73375,326.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18481,4,19.16,26.59,4.26,0.8287499999999999,334.0,1013,4168,1.9,3849.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18481,4,19.14,25.32,10.43,0.87375,322.0,1013,4123,2.2,3803.29,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18482,3,15.1,26.1,1.62,0.9750000000000001,318.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18482,1,15.56,27.17,0.9,1.15375,255.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18482,1,16.19,27.94,0.7,1.1975,259.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18482,1,16.37,27.28,1.6599999999999997,0.8887499999999999,281.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18482,1,17.18,26.14,3.0500000000000003,0.73375,326.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18482,4,17.92,25.33,4.26,0.8287499999999999,334.0,1013,4168,1.9,3849.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18482,4,17.95,24.08,10.43,0.87375,322.0,1013,4123,2.2,3803.29,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18483,3,13.9,24.74,1.62,0.9750000000000001,318.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18483,1,14.34,25.81,0.9,1.15375,255.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18483,1,14.96,26.57,0.7,1.1975,259.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18483,1,15.14,25.95,1.6599999999999997,0.8887499999999999,281.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18483,1,15.93,24.79,3.0500000000000003,0.73375,326.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18483,4,16.68,24.07,4.26,0.8287499999999999,334.0,1013,4168,1.9,3849.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18483,4,16.77,22.85,10.43,0.87375,322.0,1013,4123,2.2,3803.29,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18484,1,12.19,22.45,2.85,1.0587499999999999,155.0,1013,4163,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18484,1,12.28,21.53,3.1100000000000003,0.8925,262.0,1013,4133,1.8,3825.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18484,1,11.84,22.9,1.2000000000000002,0.83375,279.0,1013,4151,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18484,1,12.53,24.73,0.9,0.7137500000000001,286.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18484,4,13.37,24.1,1.6500000000000001,0.63125,290.0,1013,4235,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18484,3,13.34,22.08,4.420000000000001,0.58375,277.0,1013,4187,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18484,4,13.94,21.64,5.31,0.5800000000000001,280.0,1013,4115,1.5,3813.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18485,1,14.59,30.36,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18485,3,16.52,29.27,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18485,3,16.09,28.75,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18485,1,16.53,28.76,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18485,1,16.25,29.67,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18485,4,16.07,29.41,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18485,4,16.85,26.33,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18486,1,13.35,28.96,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18486,3,15.26,27.92,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18486,3,14.83,27.38,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18486,1,15.27,27.4,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18486,1,15.0,28.29,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18486,4,14.83,28.05,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18486,4,15.61,25.05,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18487,1,12.09,27.56,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18487,3,14.0,26.58,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18487,3,13.56,26.02,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18487,1,14.0,26.03,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18487,1,13.74,26.92,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18487,4,13.57,26.7,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18487,4,14.36,23.78,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18488,1,10.98,21.79,0.5599999999999999,0.6833333333333333,57.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18488,1,11.62,22.72,0.23666666666666664,0.7041666666666666,44.0,1013,4172,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18488,1,11.5,22.84,0.3,0.8333333333333333,16.0,1013,4196,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18488,1,11.39,23.54,0.22333333333333333,0.7166666666666667,16.0,1013,4268,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18488,1,11.59,23.9,0.29333333333333333,0.6375,83.0,1013,4299,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18488,3,12.49,23.34,0.35666666666666663,0.9458333333333333,203.0,1013,4268,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18488,3,11.78,21.93,0.4066666666666667,1.2999999999999998,187.0,1013,4235,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18489,1,14.62,27.34,0.9,0.80875,326.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18489,1,15.57,26.96,1.12,0.9199999999999999,240.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18489,1,15.59,27.72,1.34,0.55375,256.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18489,1,16.04,27.19,4.08,0.4075,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18489,3,16.69,26.51,2.66,0.35750000000000004,354.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18489,3,17.32,26.24,4.51,0.52,331.0,1013,4153,2.1,3837.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18489,4,16.9,24.54,8.620000000000001,0.46625,359.0,1013,4087,2.7,3764.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18490,1,13.5,26.0,0.9,0.80875,326.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18490,1,14.44,25.62,1.12,0.9199999999999999,240.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18490,1,14.44,26.41,1.34,0.55375,256.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18490,1,14.86,25.82,4.08,0.4075,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18490,3,15.52,25.21,2.66,0.35750000000000004,354.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18490,3,16.18,24.95,4.51,0.52,331.0,1013,4153,2.1,3837.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18490,4,15.78,23.23,8.620000000000001,0.46625,359.0,1013,4087,2.7,3764.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18491,3,10.54,22.26,2.14,1.4275,89.0,1013,4143,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18491,3,11.46,21.82,1.6099999999999999,1.5675,156.0,1013,4075,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18491,1,9.75,22.69,1.06,1.0625,162.0,1013,4126,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18491,1,10.51,23.8,0.8099999999999999,0.8075000000000001,260.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18491,3,11.27,23.78,0.8,1.08375,325.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18491,3,11.4,22.86,1.46,1.4,329.0,1013,4242,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18491,1,11.34,22.83,0.5800000000000001,1.63375,313.0,1013,4192,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18492,1,16.53,30.42,0.51,0.71875,206.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18492,1,17.36,30.24,0.74,0.8800000000000001,216.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18492,1,17.49,30.8,0.79,0.5925,233.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18492,1,18.01,30.02,3.47,0.38749999999999996,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18492,3,19.0,29.78,2.75,0.4375,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18492,4,19.21,29.44,1.34,0.5650000000000001,6.0,1013,4153,1.6,3809.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18492,4,19.28,27.85,10.26,0.46375,18.0,1013,4095,1.9,3761.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18493,1,15.39,29.05,0.51,0.71875,206.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18493,1,16.21,28.87,0.74,0.8800000000000001,216.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18493,1,16.32,29.42,0.79,0.5925,233.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18493,1,16.82,28.59,3.47,0.38749999999999996,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18493,3,17.82,28.33,2.75,0.4375,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18493,4,18.05,27.99,1.34,0.5650000000000001,6.0,1013,4153,1.6,3809.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18493,4,18.15,26.4,10.26,0.46375,18.0,1013,4095,1.9,3761.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18494,1,14.24,27.68,0.51,0.71875,206.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18494,1,15.06,27.49,0.74,0.8800000000000001,216.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18494,1,15.16,28.03,0.79,0.5925,233.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18494,1,15.64,27.16,3.47,0.38749999999999996,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18494,3,16.65,26.92,2.75,0.4375,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18494,4,16.89,26.54,1.34,0.5650000000000001,6.0,1013,4153,1.6,3809.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18494,4,17.01,24.95,10.26,0.46375,18.0,1013,4095,1.9,3761.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18495,1,13.1,26.31,0.51,0.71875,206.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18495,1,13.92,26.1,0.74,0.8800000000000001,216.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18495,1,13.99,26.65,0.79,0.5925,233.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18495,1,14.45,25.74,3.47,0.38749999999999996,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18495,3,15.47,25.58,2.75,0.4375,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18495,4,15.74,25.19,1.34,0.5650000000000001,6.0,1013,4153,1.6,3809.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18495,4,15.88,23.54,10.26,0.46375,18.0,1013,4095,1.9,3761.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18496,1,11.57,20.38,3.61,0.80875,195.0,1013,4144,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18496,1,11.89,20.49,2.51,1.00375,147.0,1013,4090,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18496,1,11.17,21.29,1.8800000000000001,0.88375,186.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18496,1,11.66,22.41,1.62,0.86625,268.0,1013,4255,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18496,3,12.4,22.68,1.71,1.0125,301.0,1013,4305,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18496,3,12.54,22.11,2.0799999999999996,1.18375,276.0,1013,4265,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18496,3,12.25,21.85,1.5,1.4762499999999998,285.0,1013,4228,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18497,1,11.61,27.65,2.2199999999999998,0.5962500000000001,249.0,1013,4111,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18497,1,13.3,26.26,2.9599999999999995,0.95375,212.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18497,1,13.05,26.12,2.6399999999999997,0.35000000000000003,222.0,1013,4175,1.9,3874.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18497,1,13.49,25.83,2.67,0.6912499999999999,320.0,1013,4186,2.8,3899.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18497,1,13.26,26.83,1.49,0.8712500000000001,2.0,1013,4173,3.8,3878.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18497,4,12.92,26.51,2.81,0.8575,10.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18497,4,13.51,23.77,5.64,0.84625,18.0,1013,4038,4.0,3754.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18498,1,10.17,18.14,2.21,1.03875,198.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18498,3,11.13,17.8,2.61,1.1175000000000002,162.0,1013,4083,2.1,3765.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18498,1,10.4,19.49,1.4200000000000002,0.97625,198.0,1013,4132,2.3,3820.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18498,1,11.07,20.41,1.4200000000000002,0.7949999999999999,313.0,1013,4237,1.8,3923.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18498,3,11.44,20.3,1.47,0.7725,323.0,1013,4281,2.0,3960.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18498,3,11.35,19.18,3.68,1.05375,331.0,1013,4229,1.6,3925.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18498,3,11.04,18.73,3.04,1.17375,317.0,1013,4168,2.2,3906.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18499,1,17.15,28.73,0.8500000000000001,1.16125,294.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18499,1,17.3,28.37,0.8400000000000001,1.33,264.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18499,1,17.22,29.19,0.63,1.2762499999999999,270.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18499,1,17.95,29.94,0.9699999999999999,1.07,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18499,1,18.66,29.05,1.6099999999999999,0.8912499999999999,333.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18499,4,18.84,28.06,3.04,1.0125,309.0,1013,4152,2.6,3827.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18499,3,18.63,27.28,2.83,1.05375,339.0,1013,4079,3.0,3780.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18500,1,15.88,27.39,0.8500000000000001,1.16125,294.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18500,1,16.0,27.11,0.8400000000000001,1.33,264.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18500,1,15.9,27.89,0.63,1.2762499999999999,270.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18500,1,16.62,28.57,0.9699999999999999,1.07,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18500,1,17.33,27.71,1.6099999999999999,0.8912499999999999,333.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18500,4,17.54,26.81,3.04,1.0125,309.0,1013,4152,2.6,3827.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18500,3,17.34,26.01,2.83,1.05375,339.0,1013,4079,3.0,3780.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18501,1,14.61,26.03,0.8500000000000001,1.16125,294.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18501,1,14.71,25.83,0.8400000000000001,1.33,264.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18501,1,14.6,26.59,0.63,1.2762499999999999,270.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18501,1,15.31,27.2,0.9699999999999999,1.07,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18501,1,16.01,26.42,1.6099999999999999,0.8912499999999999,333.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18501,4,16.25,25.55,3.04,1.0125,309.0,1013,4152,2.6,3827.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18501,3,16.07,24.73,2.83,1.05375,339.0,1013,4079,3.0,3780.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18502,1,17.23,25.02,3.08,1.0525,140.0,1013,4144,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18502,3,17.96,24.98,3.6799999999999997,1.0074999999999998,164.0,1013,4084,2.2,3774.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18502,1,17.56,26.69,2.0,1.0875,218.0,1013,4128,2.3,3824.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18502,1,18.27,27.69,2.1599999999999997,1.0812499999999998,303.0,1013,4229,1.8,3925.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18502,4,18.83,27.55,2.5,1.02875,317.0,1013,4274,2.1,3963.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18502,3,18.59,25.83,5.09,0.9125,324.0,1013,4223,1.7,3926.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18502,3,18.11,25.22,5.37,0.8975000000000001,313.0,1013,4165,2.6,3899.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18503,1,14.93,27.01,1.21,0.7837500000000001,313.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18503,1,15.83,26.84,1.2200000000000002,0.9025000000000001,224.0,1013,4184,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18503,1,15.89,27.56,1.51,0.6212500000000001,247.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18503,1,16.28,27.11,4.03,0.39625,345.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18503,3,16.95,26.36,2.98,0.34625,349.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18503,3,17.54,26.03,4.12,0.495,335.0,1013,4155,1.8,3842.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18503,4,17.11,24.34,10.24,0.51125,359.0,1013,4089,2.4,3762.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18504,1,13.76,25.68,1.21,0.7837500000000001,313.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18504,1,14.65,25.5,1.2200000000000002,0.9025000000000001,224.0,1013,4184,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18504,1,14.68,26.27,1.51,0.6212500000000001,247.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18504,1,15.05,25.78,4.03,0.39625,345.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18504,3,15.74,25.05,2.98,0.34625,349.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18504,3,16.36,24.74,4.12,0.495,335.0,1013,4155,1.8,3842.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18504,4,15.94,23.06,10.24,0.51125,359.0,1013,4089,2.4,3762.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18505,1,14.22,22.02,2.64,0.98,216.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18505,3,15.05,22.18,3.4400000000000004,0.95,186.0,1013,4089,2.0,3779.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18505,1,14.52,23.95,1.62,1.03,251.0,1013,4133,2.2,3829.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18505,1,15.2,24.91,1.7200000000000002,1.0662500000000001,307.0,1013,4235,1.8,3930.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18505,4,15.77,24.81,2.02,1.0575,320.0,1013,4280,2.1,3968.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18505,3,15.56,23.02,4.5200000000000005,0.9775,325.0,1013,4229,1.7,3931.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18505,3,15.21,22.19,5.109999999999999,0.95625,173.0,1013,4173,2.9,3907.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18506,1,16.13,29.31,1.31,1.02375,329.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18506,1,17.64,28.08,1.9000000000000001,1.0612499999999998,249.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18506,1,17.38,28.48,2.21,0.57125,283.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18506,1,17.51,29.16,4.28,0.655,346.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18506,3,17.7,28.94,3.42,0.67625,359.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18506,3,17.76,28.42,4.0,0.8325,354.0,1013,4128,2.3,3808.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18506,4,17.83,26.14,9.340000000000002,0.7675,4.0,1013,4052,3.0,3756.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18507,1,14.86,27.99,1.31,1.02375,329.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18507,1,16.36,26.76,1.9000000000000001,1.0612499999999998,249.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18507,1,16.08,27.18,2.21,0.57125,283.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18507,1,16.2,27.83,4.28,0.655,346.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18507,3,16.41,27.6,3.42,0.67625,359.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18507,3,16.48,27.09,4.0,0.8325,354.0,1013,4128,2.3,3808.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18507,4,16.58,24.86,9.340000000000002,0.7675,4.0,1013,4052,3.0,3756.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18508,1,13.59,26.67,1.31,1.02375,329.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18508,1,15.08,25.51,1.9000000000000001,1.0612499999999998,249.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18508,1,14.78,25.87,2.21,0.57125,283.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18508,1,14.89,26.5,4.28,0.655,346.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18508,3,15.11,26.28,3.42,0.67625,359.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18508,3,15.2,25.76,4.0,0.8325,354.0,1013,4128,2.3,3808.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18508,4,15.33,23.57,9.340000000000002,0.7675,4.0,1013,4052,3.0,3756.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18509,3,12.82,21.69,2.9699999999999998,1.00625,208.0,1013,4196,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18509,3,13.05,21.41,3.27,0.885,219.0,1013,4153,2.5,3812.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18509,3,12.4,22.35,1.9500000000000002,0.60125,247.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18509,1,13.14,23.12,1.8900000000000001,0.5125,256.0,1013,4261,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18509,3,13.71,23.02,1.9000000000000001,0.635,290.0,1013,4289,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18509,4,13.57,21.59,3.7600000000000002,0.75125,273.0,1013,4234,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18509,3,13.35,21.18,3.04,0.9575,272.0,1013,4179,3.0,3878.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18510,1,18.41,30.2,1.08,1.14875,293.0,1013,4142,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18510,1,18.65,29.72,0.99,1.4100000000000001,264.0,1013,4154,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18510,1,18.5,30.61,0.7,1.3587500000000001,272.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18510,1,19.16,31.31,0.93,1.07125,282.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18510,1,19.78,30.3,1.6600000000000001,0.85375,324.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18510,4,19.94,29.51,2.78,1.0625,307.0,1013,4156,3.1,3832.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18510,3,19.7,28.83,2.6000000000000005,1.0987500000000001,314.0,1013,4086,3.4,3791.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18511,1,17.14,28.85,1.08,1.14875,293.0,1013,4142,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18511,1,17.35,28.44,0.99,1.4100000000000001,264.0,1013,4154,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18511,1,17.2,29.25,0.7,1.3587500000000001,272.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18511,1,17.84,29.93,0.93,1.07125,282.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18511,1,18.46,28.96,1.6600000000000001,0.85375,324.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18511,4,18.64,28.24,2.78,1.0625,307.0,1013,4156,3.1,3832.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18511,3,18.43,27.55,2.6000000000000005,1.0987500000000001,314.0,1013,4086,3.4,3791.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18512,1,15.85,27.48,1.08,1.14875,293.0,1013,4142,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18512,1,16.05,27.17,0.99,1.4100000000000001,264.0,1013,4154,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18512,1,15.88,27.95,0.7,1.3587500000000001,272.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18512,1,16.51,28.54,0.93,1.07125,282.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18512,1,17.13,27.68,1.6600000000000001,0.85375,324.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18512,4,17.33,26.98,2.78,1.0625,307.0,1013,4156,3.1,3832.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18512,3,17.13,26.27,2.6000000000000005,1.0987500000000001,314.0,1013,4086,3.4,3791.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18513,1,14.57,26.13,1.08,1.14875,293.0,1013,4142,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18513,1,14.76,25.9,0.99,1.4100000000000001,264.0,1013,4154,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18513,1,14.57,26.66,0.7,1.3587500000000001,272.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18513,1,15.19,27.17,0.93,1.07125,282.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18513,1,15.81,26.41,1.6600000000000001,0.85375,324.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18513,4,16.04,25.72,2.78,1.0625,307.0,1013,4156,3.1,3832.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18513,3,15.85,25.0,2.6000000000000005,1.0987500000000001,314.0,1013,4086,3.4,3791.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18514,1,21.08,29.16,0.0,2.35,115.0,1013,4268,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18514,1,21.32,29.52,0.0,1.975,119.0,1013,4336,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18514,1,22.38,29.97,0.0,2.1458333333333335,113.0,1013,4325,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18514,1,23.21,30.44,0.0,2.175,112.0,1013,4331,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18514,1,23.63,30.86,0.0,1.9458333333333333,110.0,1013,4338,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18514,1,23.56,31.19,0.0,1.6458333333333335,113.0,1013,4347,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18514,1,22.96,31.41,0.0,1.3416666666666668,110.0,1013,4421,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18515,1,16.14,27.86,2.09,0.9087500000000001,312.0,1013,4145,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18515,1,16.62,29.18,0.73,1.045,254.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18515,1,17.07,29.93,0.5,1.075,254.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18515,1,17.44,30.41,0.88,0.78,270.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18515,3,18.74,29.38,3.25,0.5825,197.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18515,4,19.35,27.4,4.11,0.70875,2.0,1013,4170,1.8,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18515,5,18.87,25.94,14.52,0.69125,8.0,1013,4123,1.8,3789.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18516,1,15.03,26.36,2.09,0.9087500000000001,312.0,1013,4145,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18516,1,15.51,27.66,0.73,1.045,254.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18516,1,15.96,28.47,0.5,1.075,254.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18516,1,16.33,28.92,0.88,0.78,270.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18516,3,17.62,27.91,3.25,0.5825,197.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18516,4,18.21,25.94,4.11,0.70875,2.0,1013,4170,1.8,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18516,5,17.73,24.57,14.52,0.69125,8.0,1013,4123,1.8,3789.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18517,1,13.93,24.86,2.09,0.9087500000000001,312.0,1013,4145,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18517,1,14.41,26.14,0.73,1.045,254.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18517,1,14.85,27.0,0.5,1.075,254.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18517,1,15.22,27.42,0.88,0.78,270.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18517,3,16.5,26.43,3.25,0.5825,197.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18517,4,17.08,24.47,4.11,0.70875,2.0,1013,4170,1.8,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18517,5,16.61,23.2,14.52,0.69125,8.0,1013,4123,1.8,3789.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18518,1,15.73,27.64,0.44666666666666666,1.0208333333333333,90.0,1013,4198,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18518,1,16.28,28.71,0.12000000000000001,1.0,58.0,1013,4170,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18518,1,15.98,29.21,0.13,1.1958333333333333,52.0,1013,4197,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18518,1,16.19,29.8,0.11333333333333333,1.2708333333333333,103.0,1013,4276,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18518,3,16.7,29.88,0.14,1.4249999999999998,140.0,1013,4299,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18518,3,17.49,29.07,0.24,1.7291666666666667,135.0,1013,4269,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18518,3,17.56,27.61,0.3866666666666667,2.3625,155.0,1013,4235,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18519,1,15.81,27.61,2.04,0.945,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18519,1,16.14,29.31,0.6599999999999999,1.0299999999999998,215.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18519,1,16.59,30.08,0.45999999999999996,1.04875,236.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18519,1,16.93,30.33,0.9299999999999999,0.7749999999999999,279.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18519,4,17.93,28.63,2.83,0.53375,344.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18519,4,18.95,27.28,4.02,0.5924999999999999,38.0,1013,4172,2.3,3834.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18519,5,18.79,25.95,14.61,0.685,21.0,1013,4129,2.7,3800.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18520,1,14.7,26.11,2.04,0.945,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18520,1,15.03,27.8,0.6599999999999999,1.0299999999999998,215.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18520,1,15.48,28.56,0.45999999999999996,1.04875,236.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18520,1,15.81,28.85,0.9299999999999999,0.7749999999999999,279.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18520,4,16.8,27.19,2.83,0.53375,344.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18520,4,17.81,25.83,4.02,0.5924999999999999,38.0,1013,4172,2.3,3834.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18520,5,17.68,24.57,14.61,0.685,21.0,1013,4129,2.7,3800.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18521,1,13.59,24.61,2.04,0.945,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18521,1,13.92,26.29,0.6599999999999999,1.0299999999999998,215.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18521,1,14.35,27.03,0.45999999999999996,1.04875,236.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18521,1,14.67,27.36,0.9299999999999999,0.7749999999999999,279.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18521,4,15.66,25.77,2.83,0.53375,344.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18521,4,16.66,24.36,4.02,0.5924999999999999,38.0,1013,4172,2.3,3834.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18521,5,16.55,23.19,14.61,0.685,21.0,1013,4129,2.7,3800.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18522,1,15.14,31.51,0.0,1.4666666666666668,211.0,1013,3857,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18522,1,16.88,33.3,0.006666666666666667,1.0166666666666666,24.0,1013,4087,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18522,1,18.62,34.54,0.0,1.4041666666666668,133.0,1013,4200,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18522,3,19.41,35.19,0.0,1.3708333333333333,139.0,1013,4193,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18522,3,20.17,34.64,0.11666666666666667,1.1625,4.0,1013,4142,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18522,3,21.03,34.14,0.3666666666666667,1.1791666666666667,247.0,1013,4114,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18522,3,20.84,33.99,0.24000000000000002,1.3375,339.0,1013,4121,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18523,1,15.51,28.99,0.66,0.7424999999999999,196.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18523,1,16.39,28.74,0.8600000000000001,0.8575,196.0,1013,4190,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18523,1,16.49,29.38,0.9400000000000002,0.48249999999999993,229.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18523,1,16.95,28.75,3.6799999999999997,0.325,355.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18523,3,17.79,28.25,2.6900000000000004,0.35875,359.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18523,3,18.26,27.87,3.35,0.41500000000000004,347.0,1013,4154,2.0,3821.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18523,4,18.13,26.35,10.129999999999999,0.44,18.0,1013,4092,2.3,3758.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18524,1,14.38,27.62,0.66,0.7424999999999999,196.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18524,1,15.25,27.35,0.8600000000000001,0.8575,196.0,1013,4190,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18524,1,15.32,28.01,0.9400000000000002,0.48249999999999993,229.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18524,1,15.76,27.33,3.6799999999999997,0.325,355.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18524,3,16.62,26.9,2.6900000000000004,0.35875,359.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18524,3,17.11,26.52,3.35,0.41500000000000004,347.0,1013,4154,2.0,3821.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18524,4,17.0,24.9,10.129999999999999,0.44,18.0,1013,4092,2.3,3758.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18525,1,13.25,26.24,0.66,0.7424999999999999,196.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18525,1,14.12,25.96,0.8600000000000001,0.8575,196.0,1013,4190,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18525,1,14.17,26.64,0.9400000000000002,0.48249999999999993,229.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18525,1,14.59,25.91,3.6799999999999997,0.325,355.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18525,3,15.45,25.56,2.6900000000000004,0.35875,359.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18525,3,15.97,25.16,3.35,0.41500000000000004,347.0,1013,4154,2.0,3821.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18525,4,15.87,23.49,10.129999999999999,0.44,18.0,1013,4092,2.3,3758.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18526,1,11.36,28.28,0.07333333333333333,1.3666666666666667,345.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18526,1,13.14,29.29,0.11333333333333334,1.5291666666666666,72.0,1013,4007,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18526,1,14.74,30.05,0.09333333333333332,1.9875,103.0,1013,4161,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18526,1,15.37,30.94,0.013333333333333334,1.7166666666666668,98.0,1013,4185,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18526,1,15.85,30.91,0.5066666666666667,1.2875,79.0,1013,4130,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18526,3,16.03,29.52,1.06,0.9166666666666666,82.0,1013,4103,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18526,1,16.29,30.02,0.7933333333333333,0.7416666666666667,333.0,1013,4126,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18527,1,15.06,26.77,1.48,0.90875,321.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18527,1,15.9,26.93,1.3,1.0675,186.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18527,1,15.96,27.5,1.5499999999999998,0.7949999999999999,268.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18527,1,16.34,27.03,3.7100000000000004,0.48750000000000004,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18527,3,17.0,26.37,3.78,0.49125,334.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18527,3,17.23,25.79,6.470000000000001,0.72625,337.0,1013,4158,1.8,3849.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18527,4,17.26,24.19,8.49,0.75,352.0,1013,4088,1.8,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18528,1,13.82,25.47,1.48,0.90875,321.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18528,1,14.65,25.69,1.3,1.0675,186.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18528,1,14.69,26.28,1.5499999999999998,0.7949999999999999,268.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18528,1,15.05,25.74,3.7100000000000004,0.48750000000000004,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18528,3,15.73,25.14,3.78,0.49125,334.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18528,3,15.98,24.57,6.470000000000001,0.72625,337.0,1013,4158,1.8,3849.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18528,4,16.04,23.0,8.49,0.75,352.0,1013,4088,1.8,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18529,1,13.92,28.76,0.006666666666666667,2.325,355.0,1013,3885,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18529,1,16.13,30.33,0.04,2.1375,4.0,1013,4089,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18529,1,16.37,31.57,0.0,1.9083333333333332,37.0,1013,4203,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18529,1,17.05,32.26,0.04666666666666667,1.9625000000000001,42.0,1013,4201,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18529,3,18.51,31.86,0.4033333333333333,2.1708333333333334,12.0,1013,4145,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18529,3,19.32,31.25,0.45333333333333337,2.0083333333333333,355.0,1013,4131,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18529,1,18.15,30.84,0.9500000000000001,1.45,343.0,1013,4135,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18530,1,15.84,27.55,2.01,0.8762500000000001,331.0,1013,4145,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18530,1,16.16,29.27,0.6799999999999999,1.04625,213.0,1013,4196,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18530,1,16.62,30.04,0.49,1.075,240.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18530,1,16.95,30.25,0.94,0.80375,281.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18530,4,17.87,28.46,2.87,0.59125,337.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18530,4,18.92,27.15,4.04,0.62,46.0,1013,4172,2.2,3838.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18530,5,18.74,25.84,14.350000000000001,0.705,342.0,1013,4130,2.7,3801.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18531,1,14.73,26.05,2.01,0.8762500000000001,331.0,1013,4145,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18531,1,15.05,27.75,0.6799999999999999,1.04625,213.0,1013,4196,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18531,1,15.49,28.52,0.49,1.075,240.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18531,1,15.81,28.76,0.94,0.80375,281.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18531,4,16.73,27.05,2.87,0.59125,337.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18531,4,17.77,25.69,4.04,0.62,46.0,1013,4172,2.2,3838.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18531,5,17.62,24.48,14.350000000000001,0.705,342.0,1013,4130,2.7,3801.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18532,1,13.61,24.56,2.01,0.8762500000000001,331.0,1013,4145,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18532,1,13.92,26.26,0.6799999999999999,1.04625,213.0,1013,4196,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18532,1,14.36,27.01,0.49,1.075,240.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18532,1,14.67,27.28,0.94,0.80375,281.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18532,4,15.57,25.64,2.87,0.59125,337.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18532,4,16.62,24.24,4.04,0.62,46.0,1013,4172,2.2,3838.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18532,5,16.49,23.13,14.350000000000001,0.705,342.0,1013,4130,2.7,3801.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18533,1,15.8,26.92,0.013333333333333334,0.8666666666666667,216.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18533,1,16.55,28.53,0.006666666666666667,0.8541666666666667,148.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18533,1,17.25,29.72,0.0,1.2458333333333333,111.0,1013,4242,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18533,1,18.07,30.32,0.0,0.6583333333333333,110.0,1013,4211,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18533,3,18.89,30.18,0.05333333333333334,1.0791666666666666,318.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18533,3,19.77,29.21,0.16333333333333333,1.1291666666666669,325.0,1013,4105,2.3,3831.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18533,3,19.18,28.75,0.26666666666666666,1.2458333333333331,294.0,1013,4112,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18534,1,12.12,27.26,1.57,0.575,198.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18534,3,14.81,24.97,3.1500000000000004,1.11375,210.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18534,1,14.07,24.88,2.8600000000000003,0.4425,227.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18534,1,13.99,26.04,2.4399999999999995,0.8925000000000001,33.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18534,1,13.72,26.44,2.19,1.11125,14.0,1013,4165,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18534,3,13.73,25.62,3.74,1.07625,5.0,1013,4106,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18534,4,14.27,22.85,6.34,1.3375,7.0,1013,4028,3.5,3737.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18536,1,13.01,27.35,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18536,1,15.08,25.3,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18536,3,15.01,25.22,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18536,3,14.71,25.24,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18536,3,14.63,26.14,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18536,3,13.86,25.69,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18536,4,14.13,23.16,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18538,1,15.68,28.27,1.44,0.9874999999999999,340.0,1013,4143,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18538,1,16.11,28.97,0.93,1.15,243.0,1013,4185,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18538,1,16.41,29.51,0.8600000000000001,0.91625,249.0,1013,4184,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18538,1,16.76,29.33,2.64,0.60875,270.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18538,3,17.8,28.41,3.8699999999999997,0.52,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18538,3,18.15,27.53,4.640000000000001,0.655,320.0,1013,4163,1.5,3845.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18538,5,18.36,25.73,13.530000000000001,0.6074999999999999,13.0,1013,4103,1.8,3771.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18539,1,14.48,26.85,1.44,0.9874999999999999,340.0,1013,4143,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18539,1,14.91,27.56,0.93,1.15,243.0,1013,4185,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18539,1,15.18,28.1,0.8600000000000001,0.91625,249.0,1013,4184,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18539,1,15.53,27.92,2.64,0.60875,270.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18539,3,16.57,27.01,3.8699999999999997,0.52,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18539,3,16.94,26.12,4.640000000000001,0.655,320.0,1013,4163,1.5,3845.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18539,5,17.18,24.41,13.530000000000001,0.6074999999999999,13.0,1013,4103,1.8,3771.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18540,1,13.27,25.42,1.44,0.9874999999999999,340.0,1013,4143,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18540,1,13.69,26.13,0.93,1.15,243.0,1013,4185,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18540,1,13.95,26.75,0.8600000000000001,0.91625,249.0,1013,4184,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18540,1,14.29,26.51,2.64,0.60875,270.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18540,3,15.33,25.6,3.8699999999999997,0.52,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18540,3,15.73,24.72,4.640000000000001,0.655,320.0,1013,4163,1.5,3845.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18540,5,16.0,23.12,13.530000000000001,0.6074999999999999,13.0,1013,4103,1.8,3771.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18542,1,13.32,25.14,1.46,0.99125,344.0,1013,4127,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18542,1,13.74,25.47,1.3,1.09,276.0,1013,4193,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18542,1,14.12,25.39,1.61,0.9149999999999999,275.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18542,1,14.84,24.24,3.9099999999999997,0.77875,306.0,1013,4199,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18542,1,15.19,24.34,4.1000000000000005,0.8087500000000001,340.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18542,4,15.12,24.49,3.92,0.905,345.0,1013,4138,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18542,4,16.14,21.72,8.5,0.83375,357.0,1013,4092,2.4,3778.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18544,1,18.4,29.35,0.9600000000000001,1.26,307.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18544,1,18.48,29.86,0.54,1.53,284.0,1013,4177,4.8,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18544,1,18.75,30.54,0.54,1.525,284.0,1013,4174,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18544,1,19.26,30.93,1.26,1.20375,293.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18544,1,19.9,30.21,2.64,0.97,296.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18544,4,20.54,28.71,3.39,1.24125,307.0,1013,4165,3.5,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18544,3,19.81,27.82,3.5,1.30375,236.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18545,1,17.12,28.06,0.9600000000000001,1.26,307.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18545,1,17.2,28.57,0.54,1.53,284.0,1013,4177,4.8,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18545,1,17.46,29.25,0.54,1.525,284.0,1013,4174,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18545,1,17.96,29.61,1.26,1.20375,293.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18545,1,18.6,28.92,2.64,0.97,296.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18545,4,19.27,27.47,3.39,1.24125,307.0,1013,4165,3.5,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18545,3,18.54,26.58,3.5,1.30375,236.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18546,1,15.85,26.77,0.9600000000000001,1.26,307.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18546,1,15.92,27.3,0.54,1.53,284.0,1013,4177,4.8,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18546,1,16.18,27.98,0.54,1.525,284.0,1013,4174,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18546,1,16.67,28.29,1.26,1.20375,293.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18546,1,17.31,27.65,2.64,0.97,296.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18546,4,17.99,26.23,3.39,1.24125,307.0,1013,4165,3.5,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18546,3,17.27,25.35,3.5,1.30375,236.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18547,1,14.58,25.49,0.9600000000000001,1.26,307.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18547,1,14.65,26.02,0.54,1.53,284.0,1013,4177,4.8,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18547,1,14.9,26.7,0.54,1.525,284.0,1013,4174,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18547,1,15.38,26.97,1.26,1.20375,293.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18547,1,16.02,26.36,2.64,0.97,296.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18547,4,16.73,24.99,3.39,1.24125,307.0,1013,4165,3.5,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18547,3,16.01,24.11,3.5,1.30375,236.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18549,3,16.26,27.53,1.49,1.0187499999999998,323.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18549,1,16.78,28.4,0.9400000000000001,1.2075,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18549,1,17.45,29.16,0.76,1.24375,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18549,1,17.6,28.17,1.8499999999999999,0.925,289.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18549,1,18.46,27.4,3.0199999999999996,0.7687499999999999,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18549,4,19.1,26.65,3.87,0.8912500000000001,222.0,1013,4167,2.0,3848.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18549,4,19.16,25.26,9.89,0.9662499999999999,330.0,1013,4121,2.2,3801.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18550,3,15.04,26.18,1.49,1.0187499999999998,323.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18550,1,15.56,27.06,0.9400000000000001,1.2075,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18550,1,16.21,27.79,0.76,1.24375,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18550,1,16.35,26.86,1.8499999999999999,0.925,289.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18550,1,17.2,26.05,3.0199999999999996,0.7687499999999999,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18550,4,17.85,25.4,3.87,0.8912500000000001,222.0,1013,4167,2.0,3848.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18550,4,17.97,24.04,9.89,0.9662499999999999,330.0,1013,4121,2.2,3801.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18551,3,13.83,24.83,1.49,1.0187499999999998,323.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18551,1,14.33,25.71,0.9400000000000001,1.2075,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18551,1,14.98,26.43,0.76,1.24375,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18551,1,15.11,25.54,1.8499999999999999,0.925,289.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18551,1,15.95,24.69,3.0199999999999996,0.7687499999999999,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18551,4,16.61,24.14,3.87,0.8912500000000001,222.0,1013,4167,2.0,3848.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18551,4,16.78,22.81,9.89,0.9662499999999999,330.0,1013,4121,2.2,3801.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18553,1,16.21,29.09,2.06,1.18875,307.0,1013,4136,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18553,1,17.87,28.12,2.4,1.1075,255.0,1013,4166,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18553,1,17.41,28.43,2.2800000000000002,0.83375,284.0,1013,4159,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18553,1,17.65,29.19,3.44,0.7175,310.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18553,1,17.92,28.76,2.66,0.91625,352.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18553,4,17.81,28.35,4.39,0.985,317.0,1013,4134,2.0,3821.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18553,4,18.39,25.91,6.54,0.99,334.0,1013,4053,2.1,3753.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18554,1,14.93,27.78,2.06,1.18875,307.0,1013,4136,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18554,1,16.59,26.85,2.4,1.1075,255.0,1013,4166,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18554,1,16.12,27.14,2.2800000000000002,0.83375,284.0,1013,4159,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18554,1,16.35,27.87,3.44,0.7175,310.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18554,1,16.63,27.47,2.66,0.91625,352.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18554,4,16.54,27.07,4.39,0.985,317.0,1013,4134,2.0,3821.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18554,4,17.14,24.67,6.54,0.99,334.0,1013,4053,2.1,3753.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18555,1,13.65,26.46,2.06,1.18875,307.0,1013,4136,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18555,1,15.32,25.57,2.4,1.1075,255.0,1013,4166,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18555,1,14.84,25.85,2.2800000000000002,0.83375,284.0,1013,4159,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18555,1,15.07,26.54,3.44,0.7175,310.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18555,1,15.34,26.16,2.66,0.91625,352.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18555,4,15.26,25.77,4.39,0.985,317.0,1013,4134,2.0,3821.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18555,4,15.9,23.42,6.54,0.99,334.0,1013,4053,2.1,3753.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18557,1,13.44,26.15,0.9600000000000001,0.80875,324.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18557,1,14.48,25.65,1.28,0.92875,241.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18557,1,14.43,26.39,1.47,0.53625,257.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18557,1,14.85,25.9,4.109999999999999,0.41125,348.0,1013,4191,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18557,3,15.46,25.35,2.79,0.37,346.0,1013,4189,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18557,3,16.04,25.05,4.34,0.545,332.0,1013,4150,2.2,3834.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18557,4,15.74,23.28,8.649999999999999,0.5125,357.0,1013,4083,2.8,3760.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18559,1,15.96,27.38,1.32,1.09125,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18559,1,16.23,27.16,1.14,1.41125,262.0,1013,4160,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18559,1,16.03,28.0,0.9199999999999999,1.3025,260.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18559,1,16.68,28.39,1.49,0.9037499999999999,273.0,1013,4206,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18559,1,17.21,27.51,2.19,0.70875,326.0,1013,4197,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18559,4,17.39,26.44,3.3,0.9175000000000001,256.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18559,3,17.16,25.88,3.66,0.9325,315.0,1013,4088,2.9,3811.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18560,1,14.68,26.04,1.32,1.09125,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18560,1,14.96,25.9,1.14,1.41125,262.0,1013,4160,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18560,1,14.74,26.73,0.9199999999999999,1.3025,260.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18560,1,15.38,27.03,1.49,0.9037499999999999,273.0,1013,4206,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18560,1,15.92,26.2,2.19,0.70875,326.0,1013,4197,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18560,4,16.1,25.22,3.3,0.9175000000000001,256.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18560,3,15.9,24.63,3.66,0.9325,315.0,1013,4088,2.9,3811.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18562,1,13.97,26.14,0.7799999999999999,0.97125,350.0,1013,4147,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18562,1,14.34,26.25,0.83,1.05875,210.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18562,1,14.74,26.67,0.78,0.975,237.0,1013,4193,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18562,1,15.27,25.37,2.9499999999999997,0.5900000000000001,268.0,1013,4198,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18562,1,16.23,25.2,2.96,0.7324999999999999,348.0,1013,4194,1.7,3889.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18562,4,16.46,25.01,1.9,0.8200000000000001,353.0,1013,4157,2.1,3835.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18562,5,16.64,23.27,9.620000000000001,0.86875,23.0,1013,4105,2.0,3775.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18564,3,17.5,28.8,1.56,0.9962500000000001,319.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18564,1,18.0,29.79,0.95,1.1724999999999999,257.0,1013,4197,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18564,1,18.67,30.61,0.75,1.22625,260.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18564,1,18.84,29.76,1.7400000000000002,0.8999999999999999,281.0,1013,4208,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18564,1,19.7,28.85,3.08,0.74125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18564,4,20.38,27.86,4.11,0.86,334.0,1013,4168,1.9,3849.47875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18564,4,20.33,26.54,10.200000000000001,0.88375,224.0,1013,4123,2.1,3803.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18565,3,16.28,27.45,1.56,0.9962500000000001,319.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18565,1,16.78,28.43,0.95,1.1724999999999999,257.0,1013,4197,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18565,1,17.44,29.23,0.75,1.22625,260.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18565,1,17.6,28.43,1.7400000000000002,0.8999999999999999,281.0,1013,4208,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18565,1,18.45,27.48,3.08,0.74125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18565,4,19.14,26.6,4.11,0.86,334.0,1013,4168,1.9,3849.47875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18565,4,19.15,25.31,10.200000000000001,0.88375,224.0,1013,4123,2.1,3803.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18566,3,15.06,26.09,1.56,0.9962500000000001,319.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18566,1,15.55,27.07,0.95,1.1724999999999999,257.0,1013,4197,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18566,1,16.2,27.85,0.75,1.22625,260.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18566,1,16.35,27.09,1.7400000000000002,0.8999999999999999,281.0,1013,4208,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18566,1,17.19,26.12,3.08,0.74125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18566,4,17.88,25.33,4.11,0.86,334.0,1013,4168,1.9,3849.47875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18566,4,17.95,24.06,10.200000000000001,0.88375,224.0,1013,4123,2.1,3803.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18567,3,13.84,24.72,1.56,0.9962500000000001,319.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18567,1,14.32,25.71,0.95,1.1724999999999999,257.0,1013,4197,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18567,1,14.96,26.47,0.75,1.22625,260.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18567,1,15.11,25.76,1.7400000000000002,0.8999999999999999,281.0,1013,4208,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18567,1,15.93,24.76,3.08,0.74125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18567,4,16.63,24.06,4.11,0.86,334.0,1013,4168,1.9,3849.47875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18567,4,16.75,22.82,10.200000000000001,0.88375,224.0,1013,4123,2.1,3803.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18569,1,17.19,28.99,1.03,1.11625,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18569,1,17.38,28.52,0.9600000000000001,1.4224999999999999,224.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18569,1,17.22,29.36,0.69,1.32125,260.0,1013,4155,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18569,1,17.92,30.06,1.01,1.05375,284.0,1013,4210,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18569,1,18.55,29.14,1.73,0.8574999999999999,328.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18569,4,18.7,28.25,2.88,1.0425,307.0,1013,4155,2.9,3830.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18569,3,18.5,27.54,2.7,1.05125,314.0,1013,4083,3.3,3788.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18570,1,15.91,27.63,1.03,1.11625,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18570,1,16.08,27.25,0.9600000000000001,1.4224999999999999,224.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18570,1,15.92,28.06,0.69,1.32125,260.0,1013,4155,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18570,1,16.61,28.68,1.01,1.05375,284.0,1013,4210,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18570,1,17.23,27.81,1.73,0.8574999999999999,328.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18570,4,17.41,27.0,2.88,1.0425,307.0,1013,4155,2.9,3830.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18570,3,17.22,26.27,2.7,1.05125,314.0,1013,4083,3.3,3788.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18571,1,14.63,26.28,1.03,1.11625,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18571,1,14.79,25.98,0.9600000000000001,1.4224999999999999,224.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18571,1,14.6,26.76,0.69,1.32125,260.0,1013,4155,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18571,1,15.29,27.3,1.01,1.05375,284.0,1013,4210,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18571,1,15.91,26.52,1.73,0.8574999999999999,328.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18571,4,16.11,25.74,2.88,1.0425,307.0,1013,4155,2.9,3830.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18571,3,15.94,24.99,2.7,1.05125,314.0,1013,4083,3.3,3788.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18573,1,13.5,26.1,0.8600000000000001,0.7375,187.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18573,1,14.37,25.84,0.9999999999999999,0.88375,181.0,1013,4187,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18573,1,14.4,26.58,1.1600000000000001,0.5175,234.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18573,1,14.8,26.0,3.8499999999999996,0.39125,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18573,3,15.54,25.41,2.7100000000000004,0.36124999999999996,349.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18573,3,16.16,25.06,4.93,0.4525,341.0,1013,4154,1.9,3838.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18573,4,15.86,23.4,8.729999999999999,0.44999999999999996,17.0,1013,4090,2.5,3758.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18575,1,13.41,25.15,1.9000000000000001,1.045,290.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18575,1,13.81,26.14,0.98,1.15,240.0,1013,4189,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18575,1,14.15,26.79,0.85,1.0887499999999999,246.0,1013,4188,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18575,1,14.54,26.93,1.98,0.7825,262.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18575,5,15.73,25.86,4.29,0.62375,345.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18575,4,16.19,24.61,4.4799999999999995,0.725,320.0,1013,4166,1.7,3835.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18575,5,16.25,23.12,14.600000000000001,0.65875,5.0,1013,4110,1.8,3779.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18577,1,15.99,28.19,1.8599999999999999,0.8325,310.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18577,1,16.5,29.51,0.48,1.0237500000000002,266.0,1013,4196,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18577,1,16.96,30.36,0.30000000000000004,1.02,261.0,1013,4198,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18577,1,17.24,30.75,0.5900000000000001,0.8125,276.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18577,3,18.52,29.89,2.51,0.5587500000000001,351.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18577,3,19.27,27.67,5.61,0.65875,6.0,1013,4172,1.7,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18577,4,18.68,26.29,11.48,0.68875,10.0,1013,4128,1.7,3802.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18578,1,14.9,26.65,1.8599999999999999,0.8325,310.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18578,1,15.41,27.94,0.48,1.0237500000000002,266.0,1013,4196,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18578,1,15.87,28.84,0.30000000000000004,1.02,261.0,1013,4198,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18578,1,16.13,29.18,0.5900000000000001,0.8125,276.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18578,3,17.41,28.36,2.51,0.5587500000000001,351.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18578,3,18.14,26.2,5.61,0.65875,6.0,1013,4172,1.7,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18578,4,17.57,24.87,11.48,0.68875,10.0,1013,4128,1.7,3802.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18579,1,13.83,25.1,1.8599999999999999,0.8325,310.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18579,1,14.33,26.37,0.48,1.0237500000000002,266.0,1013,4196,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18579,1,14.79,27.32,0.30000000000000004,1.02,261.0,1013,4198,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18579,1,15.04,27.62,0.5900000000000001,0.8125,276.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18579,3,16.31,26.84,2.51,0.5587500000000001,351.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18579,3,17.02,24.74,5.61,0.65875,6.0,1013,4172,1.7,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18579,4,16.47,23.45,11.48,0.68875,10.0,1013,4128,1.7,3802.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18581,1,14.99,26.85,1.4400000000000002,0.8925,322.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18581,1,15.81,26.95,1.28,1.05375,253.0,1013,4181,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18581,1,15.88,27.55,1.4999999999999998,0.775,266.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18581,1,16.26,27.11,3.6900000000000004,0.48,290.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18581,3,16.94,26.42,3.66,0.46125,336.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18581,3,17.23,25.86,6.42,0.6825,337.0,1013,4157,1.8,3844.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18581,4,17.21,24.26,8.65,0.6925,355.0,1013,4089,1.7,3772.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18582,1,13.76,25.53,1.4400000000000002,0.8925,322.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18582,1,14.59,25.69,1.28,1.05375,253.0,1013,4181,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18582,1,14.64,26.31,1.4999999999999998,0.775,266.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18582,1,15.0,25.81,3.6900000000000004,0.48,290.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18582,3,15.68,25.17,3.66,0.46125,336.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18582,3,16.0,24.62,6.42,0.6825,337.0,1013,4157,1.8,3844.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18582,4,16.01,23.04,8.65,0.6925,355.0,1013,4089,1.7,3772.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18584,1,17.14,28.25,1.04,1.2337500000000001,298.0,1013,4142,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18584,1,17.3,28.6,0.6,1.5,274.0,1013,4174,5.0,3874.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18584,1,17.45,29.3,0.61,1.42625,275.0,1013,4170,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18584,1,18.03,29.7,1.55,1.01375,282.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18584,1,18.61,28.95,2.8,0.8674999999999999,299.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18584,4,19.06,27.4,3.31,1.1112499999999998,294.0,1013,4161,3.5,3822.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18584,3,18.55,26.62,3.59,1.1325,248.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18585,1,15.87,26.94,1.04,1.2337500000000001,298.0,1013,4142,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18585,1,16.02,27.34,0.6,1.5,274.0,1013,4174,5.0,3874.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18585,1,16.16,28.02,0.61,1.42625,275.0,1013,4170,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18585,1,16.74,28.35,1.55,1.01375,282.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18585,1,17.32,27.65,2.8,0.8674999999999999,299.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18585,4,17.79,26.17,3.31,1.1112499999999998,294.0,1013,4161,3.5,3822.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18585,3,17.29,25.39,3.59,1.1325,248.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18586,1,14.59,25.64,1.04,1.2337500000000001,298.0,1013,4142,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18586,1,14.74,26.06,0.6,1.5,274.0,1013,4174,5.0,3874.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18586,1,14.87,26.74,0.61,1.42625,275.0,1013,4170,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18586,1,15.44,27.02,1.55,1.01375,282.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18586,1,16.02,26.36,2.8,0.8674999999999999,299.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18586,4,16.52,24.93,3.31,1.1112499999999998,294.0,1013,4161,3.5,3822.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18586,3,16.02,24.16,3.59,1.1325,248.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18588,1,18.42,30.13,1.03,1.2262499999999998,225.0,1013,4143,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18588,1,18.61,29.71,0.97,1.4212500000000001,266.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18588,1,18.51,30.58,0.7,1.3425,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18588,1,19.17,31.29,0.9199999999999999,1.07625,249.0,1013,4212,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18588,1,19.82,30.26,1.63,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18588,4,20.0,29.5,2.8899999999999997,1.055,307.0,1013,4156,3.2,3832.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18588,3,19.76,28.76,2.65,1.07,315.0,1013,4086,3.4,3790.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18589,1,17.15,28.78,1.03,1.2262499999999998,225.0,1013,4143,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18589,1,17.32,28.44,0.97,1.4212500000000001,266.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18589,1,17.21,29.24,0.7,1.3425,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18589,1,17.86,29.91,0.9199999999999999,1.07625,249.0,1013,4212,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18589,1,18.5,28.96,1.63,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18589,4,18.71,28.24,2.8899999999999997,1.055,307.0,1013,4156,3.2,3832.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18589,3,18.47,27.48,2.65,1.07,315.0,1013,4086,3.4,3790.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18590,1,15.87,27.44,1.03,1.2262499999999998,225.0,1013,4143,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18590,1,16.03,27.18,0.97,1.4212500000000001,266.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18590,1,15.9,27.94,0.7,1.3425,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18590,1,16.53,28.55,0.9199999999999999,1.07625,249.0,1013,4212,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18590,1,17.18,27.7,1.63,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18590,4,17.42,26.99,2.8899999999999997,1.055,307.0,1013,4156,3.2,3832.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18590,3,17.19,26.21,2.65,1.07,315.0,1013,4086,3.4,3790.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18591,1,14.59,26.09,1.03,1.2262499999999998,225.0,1013,4143,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18591,1,14.73,25.92,0.97,1.4212500000000001,266.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18591,1,14.59,26.66,0.7,1.3425,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18591,1,15.21,27.18,0.9199999999999999,1.07625,249.0,1013,4212,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18591,1,15.86,26.44,1.63,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18591,4,16.13,25.73,2.8899999999999997,1.055,307.0,1013,4156,3.2,3832.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18591,3,15.91,24.94,2.65,1.07,315.0,1013,4086,3.4,3790.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18593,1,14.57,26.97,1.57,1.12375,322.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18593,1,14.93,28.02,0.6699999999999999,1.1125,223.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18593,1,15.35,28.67,0.43000000000000005,1.0499999999999998,204.0,1013,4196,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18593,1,15.74,28.54,1.71,0.7775,257.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18593,3,16.82,27.35,2.9899999999999998,0.63625,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18593,3,17.54,26.43,3.08,0.72,357.0,1013,4167,2.2,3835.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18593,5,17.53,24.94,15.67,0.8625,21.0,1013,4117,2.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18594,1,13.42,25.47,1.57,1.12375,322.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18594,1,13.78,26.52,0.6699999999999999,1.1125,223.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18594,1,14.19,27.17,0.43000000000000005,1.0499999999999998,204.0,1013,4196,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18594,1,14.57,27.07,1.71,0.7775,257.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18594,3,15.64,25.86,2.9899999999999998,0.63625,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18594,3,16.38,24.93,3.08,0.72,357.0,1013,4167,2.2,3835.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18594,5,16.39,23.52,15.67,0.8625,21.0,1013,4117,2.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18596,1,16.56,28.63,0.53,1.19625,302.0,1013,4148,2.4,3873.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18596,1,16.71,28.71,0.56,1.1875,289.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18596,1,16.78,29.44,0.32,1.14375,315.0,1013,4154,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18596,1,17.36,30.23,0.6699999999999999,1.0975000000000001,327.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18596,1,18.26,29.23,1.36,0.9125000000000001,21.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18596,4,18.64,28.26,3.23,0.9225,28.0,1013,4157,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18596,4,18.55,27.34,3.2600000000000002,0.9037499999999999,359.0,1013,4085,2.0,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18597,1,15.36,27.24,0.53,1.19625,302.0,1013,4148,2.4,3873.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18597,1,15.46,27.36,0.56,1.1875,289.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18597,1,15.5,28.07,0.32,1.14375,315.0,1013,4154,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18597,1,16.07,28.81,0.6699999999999999,1.0975000000000001,327.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18597,1,16.97,27.87,1.36,0.9125000000000001,21.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18597,4,17.37,26.91,3.23,0.9225,28.0,1013,4157,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18597,4,17.3,25.97,3.2600000000000002,0.9037499999999999,359.0,1013,4085,2.0,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18598,1,14.17,25.86,0.53,1.19625,302.0,1013,4148,2.4,3873.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18598,1,14.22,26.02,0.56,1.1875,289.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18598,1,14.24,26.7,0.32,1.14375,315.0,1013,4154,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18598,1,14.8,27.4,0.6699999999999999,1.0975000000000001,327.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18598,1,15.69,26.53,1.36,0.9125000000000001,21.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18598,4,16.12,25.57,3.23,0.9225,28.0,1013,4157,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18598,4,16.06,24.62,3.2600000000000002,0.9037499999999999,359.0,1013,4085,2.0,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18600,1,16.88,30.51,1.24,0.9462499999999999,330.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18600,3,18.31,29.54,1.84,0.9950000000000001,253.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18600,1,18.16,29.97,2.0300000000000002,0.5662499999999999,280.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18600,1,18.38,30.33,4.279999999999999,0.57875,129.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18600,3,18.63,30.01,3.37,0.59,348.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18600,3,18.73,29.55,3.71,0.72875,349.0,1013,4134,2.4,3814.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18600,4,18.9,27.46,9.38,0.64125,0.0,1013,4059,3.0,3763.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18601,1,15.64,29.18,1.24,0.9462499999999999,330.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18601,3,17.05,28.2,1.84,0.9950000000000001,253.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18601,1,16.88,28.63,2.0300000000000002,0.5662499999999999,280.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18601,1,17.1,28.98,4.279999999999999,0.57875,129.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18601,3,17.37,28.65,3.37,0.59,348.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18601,3,17.48,28.19,3.71,0.72875,349.0,1013,4134,2.4,3814.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18601,4,17.67,26.13,9.38,0.64125,0.0,1013,4059,3.0,3763.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18602,1,14.41,27.84,1.24,0.9462499999999999,330.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18602,3,15.8,26.86,1.84,0.9950000000000001,253.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18602,1,15.61,27.3,2.0300000000000002,0.5662499999999999,280.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18602,1,15.82,27.62,4.279999999999999,0.57875,129.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18602,3,16.11,27.29,3.37,0.59,348.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18602,3,16.24,26.82,3.71,0.72875,349.0,1013,4134,2.4,3814.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18602,4,16.45,24.8,9.38,0.64125,0.0,1013,4059,3.0,3763.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18603,1,13.17,26.51,1.24,0.9462499999999999,330.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18603,3,14.54,25.59,1.84,0.9950000000000001,253.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18603,1,14.33,25.97,2.0300000000000002,0.5662499999999999,280.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18603,1,14.54,26.27,4.279999999999999,0.57875,129.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18603,3,14.85,25.93,3.37,0.59,348.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18603,3,14.99,25.45,3.71,0.72875,349.0,1013,4134,2.4,3814.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18603,4,15.22,23.48,9.38,0.64125,0.0,1013,4059,3.0,3763.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18605,1,16.96,27.98,0.85,1.36125,306.0,1013,4148,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18605,1,16.97,28.54,0.45999999999999996,1.5950000000000002,288.0,1013,4179,4.6,3878.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18605,1,17.29,29.22,0.46,1.53625,286.0,1013,4177,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18605,1,17.72,29.57,1.07,1.26125,297.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18605,1,18.37,28.87,1.88,1.03625,317.0,1013,4204,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18605,5,19.19,27.52,3.88,1.275,310.0,1013,4168,3.6,3829.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18605,3,18.37,26.57,3.5,1.34875,310.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18606,1,15.69,26.71,0.85,1.36125,306.0,1013,4148,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18606,1,15.7,27.26,0.45999999999999996,1.5950000000000002,288.0,1013,4179,4.6,3878.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18606,1,16.0,27.95,0.46,1.53625,286.0,1013,4177,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18606,1,16.43,28.29,1.07,1.26125,297.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18606,1,17.08,27.6,1.88,1.03625,317.0,1013,4204,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18606,5,17.92,26.28,3.88,1.275,310.0,1013,4168,3.6,3829.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18606,3,17.11,25.33,3.5,1.34875,310.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18607,1,14.41,25.43,0.85,1.36125,306.0,1013,4148,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18607,1,14.43,25.97,0.45999999999999996,1.5950000000000002,288.0,1013,4179,4.6,3878.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18607,1,14.72,26.65,0.46,1.53625,286.0,1013,4177,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18607,1,15.14,27.0,1.07,1.26125,297.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18607,1,15.79,26.32,1.88,1.03625,317.0,1013,4204,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18607,5,16.64,25.02,3.88,1.275,310.0,1013,4168,3.6,3829.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18607,3,15.84,24.07,3.5,1.34875,310.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18609,1,17.22,28.02,0.92,1.3625,307.0,1013,4147,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18609,1,17.24,28.58,0.5,1.59125,287.0,1013,4179,4.7,3878.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18609,1,17.58,29.27,0.5,1.5375,286.0,1013,4177,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18609,1,18.04,29.62,1.11,1.2662499999999999,295.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18609,1,18.71,28.95,1.69,1.05375,316.0,1013,4203,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18609,5,19.49,27.54,4.28,1.2662499999999999,306.0,1013,4168,3.6,3826.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18609,3,18.63,26.58,3.46,1.3599999999999999,308.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18610,1,15.93,26.75,0.92,1.3625,307.0,1013,4147,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18610,1,15.96,27.3,0.5,1.59125,287.0,1013,4179,4.7,3878.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18610,1,16.29,27.98,0.5,1.5375,286.0,1013,4177,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18610,1,16.73,28.34,1.11,1.2662499999999999,295.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18610,1,17.4,27.67,1.69,1.05375,316.0,1013,4203,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18610,5,18.21,26.29,4.28,1.2662499999999999,306.0,1013,4168,3.6,3826.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18610,3,17.36,25.34,3.46,1.3599999999999999,308.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18611,1,14.66,25.47,0.92,1.3625,307.0,1013,4147,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18611,1,14.69,26.02,0.5,1.59125,287.0,1013,4179,4.7,3878.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18611,1,15.0,26.7,0.5,1.5375,286.0,1013,4177,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18611,1,15.44,27.05,1.11,1.2662499999999999,295.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18611,1,16.11,26.39,1.69,1.05375,316.0,1013,4203,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18611,5,16.93,25.05,4.28,1.2662499999999999,306.0,1013,4168,3.6,3826.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18611,3,16.09,24.09,3.46,1.3599999999999999,308.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18613,1,13.12,29.29,2.17,0.52,239.0,1013,4114,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18613,1,15.03,27.7,2.8999999999999995,0.9825,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18613,1,14.67,27.44,2.59,0.38375000000000004,216.0,1013,4172,2.0,3871.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18613,1,15.06,27.56,2.64,0.75625,314.0,1013,4186,2.6,3896.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18613,1,14.8,28.39,1.62,0.95,2.0,1013,4173,3.6,3878.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18613,4,14.46,28.07,2.8200000000000003,0.97125,11.0,1013,4111,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18613,4,15.04,25.25,5.669999999999999,0.91,20.0,1013,4037,3.9,3747.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18614,1,11.88,27.89,2.17,0.52,239.0,1013,4114,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18614,1,13.78,26.38,2.8999999999999995,0.9825,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18614,1,13.42,26.09,2.59,0.38375000000000004,216.0,1013,4172,2.0,3871.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18614,1,13.8,26.2,2.64,0.75625,314.0,1013,4186,2.6,3896.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18614,1,13.55,27.03,1.62,0.95,2.0,1013,4173,3.6,3878.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18614,4,13.22,26.73,2.8200000000000003,0.97125,11.0,1013,4111,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18614,4,13.8,23.99,5.669999999999999,0.91,20.0,1013,4037,3.9,3747.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18616,1,15.49,26.7,1.2100000000000002,1.175,316.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18616,1,15.7,26.02,0.78,1.4324999999999999,268.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18616,1,15.48,26.83,0.82,1.275,268.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18616,1,16.44,27.5,1.6500000000000001,0.945,302.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18616,1,16.98,26.94,2.45,0.82875,351.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18616,3,16.91,25.55,3.1500000000000004,1.0175,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18616,3,16.84,24.48,3.15,0.9512499999999999,347.0,1013,4069,2.9,3782.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18618,1,18.54,30.58,1.25,1.08,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18618,1,18.8,30.05,1.04,1.4125,260.0,1013,4158,3.9,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18618,1,18.62,31.06,0.84,1.3,259.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18618,1,19.33,31.56,1.4400000000000002,0.9075,275.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18618,1,19.89,30.63,2.19,0.725,327.0,1013,4196,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18618,3,20.01,29.32,3.22,0.9287500000000002,257.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18618,3,19.79,28.72,3.5399999999999996,0.9412499999999999,319.0,1013,4085,2.9,3809.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18619,1,17.26,29.22,1.25,1.08,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18619,1,17.51,28.78,1.04,1.4125,260.0,1013,4158,3.9,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18619,1,17.31,29.7,0.84,1.3,259.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18619,1,18.02,30.19,1.4400000000000002,0.9075,275.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18619,1,18.58,29.31,2.19,0.725,327.0,1013,4196,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18619,3,18.72,28.09,3.22,0.9287500000000002,257.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18619,3,18.52,27.46,3.5399999999999996,0.9412499999999999,319.0,1013,4085,2.9,3809.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18620,1,15.98,27.86,1.25,1.08,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18620,1,16.23,27.51,1.04,1.4125,260.0,1013,4158,3.9,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18620,1,16.01,28.38,0.84,1.3,259.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18620,1,16.71,28.8,1.4400000000000002,0.9075,275.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18620,1,17.27,27.97,2.19,0.725,327.0,1013,4196,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18620,3,17.42,26.84,3.22,0.9287500000000002,257.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18620,3,17.24,26.21,3.5399999999999996,0.9412499999999999,319.0,1013,4085,2.9,3809.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18621,1,14.7,26.5,1.25,1.08,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18621,1,14.94,26.24,1.04,1.4125,260.0,1013,4158,3.9,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18621,1,14.71,27.1,0.84,1.3,259.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18621,1,15.4,27.43,1.4400000000000002,0.9075,275.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18621,1,15.96,26.65,2.19,0.725,327.0,1013,4196,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18621,3,16.13,25.61,3.22,0.9287500000000002,257.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18621,3,15.96,24.95,3.5399999999999996,0.9412499999999999,319.0,1013,4085,2.9,3809.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18623,1,14.74,29.47,0.83,0.8912500000000001,210.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18623,3,16.54,28.66,1.3199999999999998,1.1125,206.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18623,3,16.21,28.2,1.53,0.47125,228.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18623,1,16.59,28.04,3.39,0.6375,308.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18623,3,16.59,28.82,2.95,0.7237500000000001,6.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18623,3,16.38,28.66,3.31,0.7449999999999999,16.0,1013,4124,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18623,4,17.11,25.82,7.4399999999999995,0.79,18.0,1013,4058,2.8,3749.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18624,1,13.5,28.11,0.83,0.8912500000000001,210.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18624,3,15.29,27.33,1.3199999999999998,1.1125,206.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18624,3,14.95,26.86,1.53,0.47125,228.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18624,1,15.34,26.69,3.39,0.6375,308.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18624,3,15.35,27.46,2.95,0.7237500000000001,6.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18624,3,15.13,27.32,3.31,0.7449999999999999,16.0,1013,4124,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18624,4,15.88,24.53,7.4399999999999995,0.79,18.0,1013,4058,2.8,3749.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18625,1,12.25,26.77,0.83,0.8912500000000001,210.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18625,3,14.02,26.01,1.3199999999999998,1.1125,206.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18625,3,13.69,25.53,1.53,0.47125,228.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18625,1,14.08,25.36,3.39,0.6375,308.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18625,3,14.1,26.11,2.95,0.7237500000000001,6.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18625,3,13.88,25.98,3.31,0.7449999999999999,16.0,1013,4124,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18625,4,14.64,23.25,7.4399999999999995,0.79,18.0,1013,4058,2.8,3749.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18627,1,14.85,25.52,1.0299999999999998,1.25125,297.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18627,1,14.94,26.05,0.5800000000000001,1.535,284.0,1013,4177,4.9,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18627,1,15.21,26.72,0.56,1.4575,283.0,1013,4174,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18627,1,15.72,27.0,1.29,1.145,292.0,1013,4213,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18627,1,16.36,26.42,2.77,0.8999999999999999,296.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18627,4,17.05,25.0,3.48,1.18625,307.0,1013,4165,3.5,3826.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18627,3,16.29,24.1,3.46,1.3112499999999998,308.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18629,1,15.1,26.96,1.3000000000000003,0.83375,320.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18629,1,16.03,26.82,1.2999999999999998,0.92875,232.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18629,1,16.07,27.44,1.5899999999999999,0.6599999999999999,255.0,1013,4178,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18629,1,16.46,27.04,3.99,0.42374999999999996,295.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18629,3,17.09,26.37,3.24,0.36374999999999996,337.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18629,3,17.52,25.97,5.85,0.5675,335.0,1013,4155,1.8,3842.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18629,4,17.22,24.27,8.67,0.61,359.0,1013,4087,2.2,3770.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18630,1,13.92,25.63,1.3000000000000003,0.83375,320.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18630,1,14.84,25.54,1.2999999999999998,0.92875,232.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18630,1,14.85,26.17,1.5899999999999999,0.6599999999999999,255.0,1013,4178,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18630,1,15.22,25.73,3.99,0.42374999999999996,295.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18630,3,15.86,25.1,3.24,0.36374999999999996,337.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18630,3,16.32,24.71,5.85,0.5675,335.0,1013,4155,1.8,3842.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18630,4,16.04,23.03,8.67,0.61,359.0,1013,4087,2.2,3770.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18632,1,15.65,27.96,2.1399999999999997,1.03375,314.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18632,1,16.01,29.49,0.76,1.1287500000000001,223.0,1013,4195,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18632,1,16.47,30.2,0.45,1.11125,204.0,1013,4199,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18632,1,16.86,30.47,1.0699999999999998,0.8125,266.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18632,5,18.03,28.88,4.12,0.64125,349.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18632,4,18.82,27.66,2.52,0.74125,357.0,1013,4171,2.2,3836.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18632,5,18.73,26.31,16.56,0.8262499999999999,358.0,1013,4123,2.6,3789.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18633,1,14.53,26.4,2.1399999999999997,1.03375,314.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18633,1,14.89,27.93,0.76,1.1287500000000001,223.0,1013,4195,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18633,1,15.35,28.64,0.45,1.11125,204.0,1013,4199,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18633,1,15.74,28.95,1.0699999999999998,0.8125,266.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18633,5,16.91,27.33,4.12,0.64125,349.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18633,4,17.69,26.12,2.52,0.74125,357.0,1013,4171,2.2,3836.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18633,5,17.6,24.83,16.56,0.8262499999999999,358.0,1013,4123,2.6,3789.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18634,1,13.41,24.83,2.1399999999999997,1.03375,314.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18634,1,13.76,26.36,0.76,1.1287500000000001,223.0,1013,4195,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18634,1,14.22,27.08,0.45,1.11125,204.0,1013,4199,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18634,1,14.61,27.42,1.0699999999999998,0.8125,266.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18634,5,15.77,25.79,4.12,0.64125,349.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18634,4,16.54,24.59,2.52,0.74125,357.0,1013,4171,2.2,3836.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18634,5,16.46,23.37,16.56,0.8262499999999999,358.0,1013,4123,2.6,3789.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18636,1,15.62,27.3,0.7400000000000001,1.24125,300.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18636,1,15.73,27.27,0.75,1.2825,266.0,1013,4144,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18636,1,15.75,28.0,0.49000000000000005,1.225,299.0,1013,4153,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18636,1,16.37,28.71,0.8,1.1412499999999999,313.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18636,1,17.19,27.78,1.5699999999999998,0.9450000000000001,262.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18636,3,17.54,26.87,3.2899999999999996,1.0075,9.0,1013,4155,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18636,4,17.32,25.97,3.27,0.9949999999999999,352.0,1013,4083,2.4,3767.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18637,1,14.39,25.94,0.7400000000000001,1.24125,300.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18637,1,14.47,25.98,0.75,1.2825,266.0,1013,4144,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18637,1,14.46,26.69,0.49000000000000005,1.225,299.0,1013,4153,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18637,1,15.07,27.33,0.8,1.1412499999999999,313.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18637,1,15.89,26.49,1.5699999999999998,0.9450000000000001,262.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18637,3,16.27,25.59,3.2899999999999996,1.0075,9.0,1013,4155,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18637,4,16.06,24.66,3.27,0.9949999999999999,352.0,1013,4083,2.4,3767.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18639,1,14.8,26.98,1.2800000000000002,0.83375,324.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18639,1,15.59,27.01,1.1700000000000002,0.975,244.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18639,1,15.7,27.67,1.3500000000000003,0.70875,259.0,1013,4179,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18639,1,16.06,27.28,3.7199999999999998,0.44375,288.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18639,3,16.81,26.47,3.22,0.40375,342.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18639,3,17.32,26.01,4.44,0.55375,329.0,1013,4157,1.7,3844.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18639,4,17.09,24.39,10.72,0.54625,359.0,1013,4092,2.0,3768.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18640,1,13.62,25.62,1.2800000000000002,0.83375,324.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18640,1,14.39,25.66,1.1700000000000002,0.975,244.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18640,1,14.48,26.35,1.3500000000000003,0.70875,259.0,1013,4179,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18640,1,14.82,25.93,3.7199999999999998,0.44375,288.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18640,3,15.58,25.15,3.22,0.40375,342.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18640,3,16.13,24.71,4.44,0.55375,329.0,1013,4157,1.7,3844.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18640,4,15.91,23.11,10.72,0.54625,359.0,1013,4092,2.0,3768.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18642,1,14.73,27.26,0.98,0.81375,184.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18642,1,15.66,26.94,1.1300000000000001,0.9375,241.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18642,1,15.7,27.69,1.37,0.5575,258.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18642,1,16.13,27.19,4.05,0.41125,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18642,3,16.79,26.48,2.73,0.35750000000000004,353.0,1013,4190,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18642,3,17.41,26.2,4.72,0.525,330.0,1013,4154,2.0,3838.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18642,4,16.98,24.5,8.709999999999999,0.49375,357.0,1013,4087,2.7,3771.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18643,1,13.6,25.92,0.98,0.81375,184.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18643,1,14.52,25.6,1.1300000000000001,0.9375,241.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18643,1,14.53,26.38,1.37,0.5575,258.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18643,1,14.93,25.84,4.05,0.41125,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18643,3,15.6,25.17,2.73,0.35750000000000004,353.0,1013,4190,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18643,3,16.26,24.9,4.72,0.525,330.0,1013,4154,2.0,3838.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18643,4,15.84,23.19,8.709999999999999,0.49375,357.0,1013,4087,2.7,3771.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18645,1,18.39,30.01,0.99,1.2462499999999999,227.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18645,1,18.55,29.65,0.93,1.40875,266.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18645,1,18.49,30.5,0.6699999999999999,1.31375,263.0,1013,4156,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18645,1,19.15,31.22,0.8900000000000001,1.1087500000000001,252.0,1013,4213,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18645,1,19.82,30.19,1.5899999999999999,0.875,327.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18645,3,20.03,29.44,2.9499999999999997,1.0575,308.0,1013,4156,3.3,3832.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18645,3,19.76,28.65,2.69,1.06875,316.0,1013,4085,3.5,3790.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18646,1,17.11,28.68,0.99,1.2462499999999999,227.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18646,1,17.25,28.39,0.93,1.40875,266.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18646,1,17.17,29.17,0.6699999999999999,1.31375,263.0,1013,4156,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18646,1,17.82,29.85,0.8900000000000001,1.1087500000000001,252.0,1013,4213,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18646,1,18.49,28.93,1.5899999999999999,0.875,327.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18646,3,18.73,28.19,2.9499999999999997,1.0575,308.0,1013,4156,3.3,3832.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18646,3,18.47,27.38,2.69,1.06875,316.0,1013,4085,3.5,3790.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18647,1,15.83,27.35,0.99,1.2462499999999999,227.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18647,1,15.95,27.14,0.93,1.40875,266.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18647,1,15.85,27.89,0.6699999999999999,1.31375,263.0,1013,4156,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18647,1,16.5,28.5,0.8900000000000001,1.1087500000000001,252.0,1013,4213,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18647,1,17.16,27.67,1.5899999999999999,0.875,327.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18647,3,17.43,26.94,2.9499999999999997,1.0575,308.0,1013,4156,3.3,3832.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18647,3,17.19,26.12,2.69,1.06875,316.0,1013,4085,3.5,3790.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18648,1,14.57,26.01,0.99,1.2462499999999999,227.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18648,1,14.67,25.87,0.93,1.40875,266.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18648,1,14.55,26.59,0.6699999999999999,1.31375,263.0,1013,4156,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18648,1,15.17,27.14,0.8900000000000001,1.1087500000000001,252.0,1013,4213,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18648,1,15.85,26.4,1.5899999999999999,0.875,327.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18648,3,16.15,25.69,2.9499999999999997,1.0575,308.0,1013,4156,3.3,3832.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18648,3,15.91,24.84,2.69,1.06875,316.0,1013,4085,3.5,3790.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18650,1,14.05,25.59,1.61,1.0799999999999998,315.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18650,1,14.76,26.14,1.27,1.2550000000000001,265.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18650,1,14.8,26.71,1.41,1.04875,274.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18650,1,15.24,26.08,3.47,0.6875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18650,1,15.91,25.46,4.7,0.69875,316.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18650,3,15.98,24.81,7.109999999999999,0.94625,328.0,1013,4160,1.7,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18650,4,16.28,23.13,7.77,0.9162499999999999,346.0,1013,4091,1.6,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18652,1,13.43,25.84,1.05,0.81625,188.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18652,1,14.08,25.96,0.9400000000000002,0.9824999999999999,239.0,1013,4186,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18652,1,14.23,26.64,1.05,0.71,250.0,1013,4182,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18652,1,14.57,26.2,3.36,0.4287500000000001,350.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18652,3,15.41,25.39,3.03,0.4325,348.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18652,3,15.98,24.89,3.7,0.49250000000000005,333.0,1013,4158,1.6,3844.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18652,5,15.89,23.34,11.71,0.4875,15.0,1013,4095,1.9,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18654,1,16.03,30.57,0.51,0.73,210.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18654,3,17.3,30.19,0.88,0.9299999999999999,194.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18654,1,17.24,30.53,1.02,0.48375,221.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18654,1,17.61,29.86,3.79,0.45000000000000007,359.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18654,3,18.49,29.92,3.1799999999999997,0.575,32.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18654,3,18.4,29.66,3.31,0.575,31.0,1013,4144,2.2,3819.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18654,4,18.91,27.92,8.96,0.55375,33.0,1013,4083,2.2,3759.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18655,1,14.89,29.23,0.51,0.73,210.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18655,3,16.14,28.82,0.88,0.9299999999999999,194.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18655,1,16.07,29.16,1.02,0.48375,221.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18655,1,16.43,28.45,3.79,0.45000000000000007,359.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18655,3,17.33,28.49,3.1799999999999997,0.575,32.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18655,3,17.24,28.22,3.31,0.575,31.0,1013,4144,2.2,3819.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18655,4,17.77,26.48,8.96,0.55375,33.0,1013,4083,2.2,3759.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18656,1,13.75,27.9,0.51,0.73,210.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18656,3,14.98,27.45,0.88,0.9299999999999999,194.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18656,1,14.89,27.79,1.02,0.48375,221.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18656,1,15.25,27.03,3.79,0.45000000000000007,359.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18656,3,16.16,27.08,3.1799999999999997,0.575,32.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18656,3,16.08,26.77,3.31,0.575,31.0,1013,4144,2.2,3819.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18656,4,16.63,25.04,8.96,0.55375,33.0,1013,4083,2.2,3759.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18657,1,12.6,26.54,0.51,0.73,210.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18657,3,13.82,26.06,0.88,0.9299999999999999,194.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18657,1,13.72,26.45,1.02,0.48375,221.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18657,1,14.07,25.61,3.79,0.45000000000000007,359.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18657,3,15.0,25.77,3.1799999999999997,0.575,32.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18657,3,14.92,25.31,3.31,0.575,31.0,1013,4144,2.2,3819.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18657,4,15.49,23.65,8.96,0.55375,33.0,1013,4083,2.2,3759.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18659,1,16.86,30.35,0.8,0.8875,4.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18659,1,17.34,30.59,0.62,0.9675,192.0,1013,4190,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18659,1,17.67,31.23,0.6000000000000001,0.7424999999999999,223.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18659,1,18.14,30.71,2.82,0.48875,1.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18659,4,19.11,30.12,2.7,0.52875,359.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18659,3,19.62,29.51,2.09,0.5237499999999999,358.0,1013,4160,1.9,3815.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18659,5,19.5,27.94,12.33,0.59125,12.0,1013,4104,2.2,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18660,1,15.71,28.93,0.8,0.8875,4.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18660,1,16.19,29.16,0.62,0.9675,192.0,1013,4190,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18660,1,16.5,29.79,0.6000000000000001,0.7424999999999999,223.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18660,1,16.96,29.26,2.82,0.48875,1.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18660,4,17.91,28.67,2.7,0.52875,359.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18660,3,18.46,28.04,2.09,0.5237499999999999,358.0,1013,4160,1.9,3815.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18660,5,18.38,26.49,12.33,0.59125,12.0,1013,4104,2.2,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18661,1,14.56,27.51,0.8,0.8875,4.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18661,1,15.05,27.74,0.62,0.9675,192.0,1013,4190,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18661,1,15.33,28.37,0.6000000000000001,0.7424999999999999,223.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18661,1,15.77,27.83,2.82,0.48875,1.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18661,4,16.72,27.22,2.7,0.52875,359.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18661,3,17.31,26.58,2.09,0.5237499999999999,358.0,1013,4160,1.9,3815.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18661,5,17.25,25.05,12.33,0.59125,12.0,1013,4104,2.2,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18662,1,13.42,26.09,0.8,0.8875,4.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18662,1,13.92,26.32,0.62,0.9675,192.0,1013,4190,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18662,1,14.18,26.95,0.6000000000000001,0.7424999999999999,223.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18662,1,14.6,26.39,2.82,0.48875,1.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18662,4,15.54,25.78,2.7,0.52875,359.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18662,3,16.16,25.12,2.09,0.5237499999999999,358.0,1013,4160,1.9,3815.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18662,5,16.14,23.61,12.33,0.59125,12.0,1013,4104,2.2,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18664,1,14.1,26.19,1.36,1.095,301.0,1013,4138,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18664,1,14.32,26.27,0.92,1.3875,266.0,1013,4167,4.5,3868.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18664,1,14.24,27.07,0.88,1.28875,267.0,1013,4162,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18664,1,14.88,27.33,1.98,0.85375,278.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18664,1,15.36,26.56,2.5599999999999996,0.7350000000000001,328.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18664,3,15.62,25.2,3.8200000000000003,0.9362499999999999,315.0,1013,4154,3.3,3832.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18664,3,15.58,24.28,4.470000000000001,0.89875,319.0,1013,4089,2.7,3804.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18666,1,16.91,30.36,0.8600000000000001,0.9862500000000001,1.0,1013,4149,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18666,1,17.29,30.79,0.54,1.0799999999999998,208.0,1013,4191,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18666,1,17.67,31.42,0.45000000000000007,0.8425,222.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18666,1,18.15,30.91,2.4799999999999995,0.5487500000000001,358.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18666,1,19.18,30.3,2.75,0.60875,0.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18666,3,19.71,29.62,2.37,0.6112500000000001,0.0,1013,4163,2.1,3818.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18666,5,19.62,28.01,13.030000000000001,0.64625,10.0,1013,4109,2.3,3775.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18667,1,15.76,28.92,0.8600000000000001,0.9862500000000001,1.0,1013,4149,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18667,1,16.15,29.35,0.54,1.0799999999999998,208.0,1013,4191,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18667,1,16.5,29.97,0.45000000000000007,0.8425,222.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18667,1,16.96,29.45,2.4799999999999995,0.5487500000000001,358.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18667,1,17.99,28.85,2.75,0.60875,0.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18667,3,18.55,28.15,2.37,0.6112500000000001,0.0,1013,4163,2.1,3818.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18667,5,18.51,26.57,13.030000000000001,0.64625,10.0,1013,4109,2.3,3775.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18668,1,14.59,27.47,0.8600000000000001,0.9862500000000001,1.0,1013,4149,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18668,1,15.0,27.91,0.54,1.0799999999999998,208.0,1013,4191,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18668,1,15.33,28.51,0.45000000000000007,0.8425,222.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18668,1,15.77,27.99,2.4799999999999995,0.5487500000000001,358.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18668,1,16.78,27.4,2.75,0.60875,0.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18668,3,17.39,26.68,2.37,0.6112500000000001,0.0,1013,4163,2.1,3818.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18668,5,17.38,25.11,13.030000000000001,0.64625,10.0,1013,4109,2.3,3775.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18669,1,13.43,26.03,0.8600000000000001,0.9862500000000001,1.0,1013,4149,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18669,1,13.86,26.47,0.54,1.0799999999999998,208.0,1013,4191,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18669,1,14.16,27.08,0.45000000000000007,0.8425,222.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18669,1,14.59,26.54,2.4799999999999995,0.5487500000000001,358.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18669,1,15.59,25.95,2.75,0.60875,0.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18669,3,16.23,25.22,2.37,0.6112500000000001,0.0,1013,4163,2.1,3818.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18669,5,16.27,23.67,13.030000000000001,0.64625,10.0,1013,4109,2.3,3775.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18671,1,17.71,29.84,0.7000000000000001,1.2374999999999998,234.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18671,1,17.91,29.87,0.7100000000000001,1.2374999999999998,259.0,1013,4145,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18671,1,18.01,30.64,0.43,1.2,311.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18671,1,18.57,31.41,0.71,1.1512499999999999,316.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18671,1,19.44,30.33,1.54,0.9375,44.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18671,4,19.84,29.46,3.36,0.9837499999999999,255.0,1013,4158,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18671,4,19.57,28.52,3.37,0.9712500000000001,354.0,1013,4088,2.4,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18672,1,16.51,28.49,0.7000000000000001,1.2374999999999998,234.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18672,1,16.65,28.55,0.7100000000000001,1.2374999999999998,259.0,1013,4145,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18672,1,16.74,29.28,0.43,1.2,311.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18672,1,17.29,30.03,0.71,1.1512499999999999,316.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18672,1,18.15,29.01,1.54,0.9375,44.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18672,4,18.58,28.14,3.36,0.9837499999999999,255.0,1013,4158,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18672,4,18.32,27.18,3.37,0.9712500000000001,354.0,1013,4088,2.4,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18673,1,15.29,27.14,0.7000000000000001,1.2374999999999998,234.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18673,1,15.39,27.24,0.7100000000000001,1.2374999999999998,259.0,1013,4145,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18673,1,15.45,27.94,0.43,1.2,311.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18673,1,15.99,28.65,0.71,1.1512499999999999,316.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18673,1,16.85,27.69,1.54,0.9375,44.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18673,4,17.3,26.82,3.36,0.9837499999999999,255.0,1013,4158,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18673,4,17.06,25.84,3.37,0.9712500000000001,354.0,1013,4088,2.4,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18674,1,14.08,25.79,0.7000000000000001,1.2374999999999998,234.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18674,1,14.13,25.94,0.7100000000000001,1.2374999999999998,259.0,1013,4145,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18674,1,14.18,26.6,0.43,1.2,311.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18674,1,14.7,27.28,0.71,1.1512499999999999,316.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18674,1,15.56,26.36,1.54,0.9375,44.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18674,4,16.04,25.51,3.36,0.9837499999999999,255.0,1013,4158,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18674,4,15.81,24.5,3.37,0.9712500000000001,354.0,1013,4088,2.4,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18676,1,15.17,26.81,1.53,0.99875,204.0,1013,4141,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18676,1,15.95,27.14,1.3,1.15,244.0,1013,4179,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18676,1,16.01,27.7,1.48,0.8925000000000001,270.0,1013,4177,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18676,1,16.39,27.17,3.5799999999999996,0.5625,289.0,1013,4191,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18676,3,17.07,26.5,4.17,0.5675,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18676,3,17.19,25.91,6.89,0.80375,333.0,1013,4159,1.7,3851.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18676,4,17.39,24.22,8.07,0.8200000000000001,351.0,1013,4090,1.7,3773.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18677,1,13.91,25.51,1.53,0.99875,204.0,1013,4141,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18677,1,14.68,25.91,1.3,1.15,244.0,1013,4179,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18677,1,14.72,26.48,1.48,0.8925000000000001,270.0,1013,4177,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18677,1,15.1,25.89,3.5799999999999996,0.5625,289.0,1013,4191,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18677,3,15.78,25.24,4.17,0.5675,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18677,3,15.92,24.64,6.89,0.80375,333.0,1013,4159,1.7,3851.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18677,4,16.17,23.06,8.07,0.8200000000000001,351.0,1013,4090,1.7,3773.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18679,1,15.54,28.31,1.3499999999999999,0.9299999999999999,337.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18679,1,16.02,28.85,0.9500000000000001,1.08375,244.0,1013,4185,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18679,1,16.3,29.42,0.9200000000000002,0.8475,251.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18679,1,16.63,29.16,2.89,0.5275,170.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18679,3,17.6,28.25,3.64,0.48625,349.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18679,3,18.01,27.46,4.37,0.6012500000000001,322.0,1013,4162,1.5,3846.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18679,5,18.16,25.73,12.98,0.57125,14.0,1013,4101,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18680,1,14.33,26.89,1.3499999999999999,0.9299999999999999,337.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18680,1,14.81,27.44,0.9500000000000001,1.08375,244.0,1013,4185,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18680,1,15.07,28.02,0.9200000000000002,0.8475,251.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18680,1,15.39,27.75,2.89,0.5275,170.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18680,3,16.36,26.84,3.64,0.48625,349.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18680,3,16.79,26.05,4.37,0.6012500000000001,322.0,1013,4162,1.5,3846.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18680,5,16.97,24.43,12.98,0.57125,14.0,1013,4101,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18681,1,13.13,25.47,1.3499999999999999,0.9299999999999999,337.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18681,1,13.6,26.02,0.9500000000000001,1.08375,244.0,1013,4185,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18681,1,13.85,26.66,0.9200000000000002,0.8475,251.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18681,1,14.15,26.35,2.89,0.5275,170.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18681,3,15.13,25.42,3.64,0.48625,349.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18681,3,15.59,24.64,4.37,0.6012500000000001,322.0,1013,4162,1.5,3846.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18681,5,15.79,23.13,12.98,0.57125,14.0,1013,4101,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18683,1,14.77,27.24,0.98,0.8212499999999999,327.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18683,1,15.66,26.99,1.11,0.9324999999999999,242.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18683,1,15.71,27.72,1.3,0.6125,256.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18683,1,16.12,27.23,3.94,0.39125,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18683,3,16.81,26.52,2.77,0.3575,353.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18683,3,17.41,26.2,5.09,0.5075000000000001,332.0,1013,4154,1.9,3838.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18683,4,17.01,24.53,8.62,0.48750000000000004,358.0,1013,4089,2.5,3765.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18684,1,13.63,25.9,0.98,0.8212499999999999,327.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18684,1,14.52,25.65,1.11,0.9324999999999999,242.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18684,1,14.54,26.42,1.3,0.6125,256.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18684,1,14.93,25.88,3.94,0.39125,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18684,3,15.62,25.21,2.77,0.3575,353.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18684,3,16.26,24.9,5.09,0.5075000000000001,332.0,1013,4154,1.9,3838.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18684,4,15.87,23.22,8.62,0.48750000000000004,358.0,1013,4089,2.5,3765.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18686,1,17.44,28.07,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18686,1,17.8,28.73,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18686,1,17.92,29.43,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18686,1,18.46,29.49,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18686,1,19.27,28.78,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18686,4,19.91,27.23,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18686,4,19.01,25.59,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18687,1,16.23,26.74,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18687,1,16.59,27.45,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18687,1,16.69,28.14,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18687,1,17.23,28.16,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18687,1,18.03,27.48,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18687,4,18.68,25.99,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18687,4,17.81,24.37,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18688,1,15.0,25.43,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18688,1,15.37,26.17,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18688,1,15.47,26.85,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18688,1,15.99,26.82,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18688,1,16.79,26.19,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18688,4,17.44,24.74,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18688,4,16.6,23.16,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18690,1,16.86,28.57,0.79,1.225,293.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18690,1,17.01,28.45,0.79,1.31,231.0,1013,4144,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18690,1,17.03,29.22,0.54,1.24375,261.0,1013,4153,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18690,1,17.68,29.96,0.8400000000000001,1.145,311.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18690,1,18.47,28.97,1.6099999999999999,0.9625,6.0,1013,4206,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18690,3,18.77,28.07,3.3,1.02,7.0,1013,4155,2.4,3829.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18690,4,18.53,27.2,3.2499999999999996,1.0175,351.0,1013,4083,2.6,3784.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18691,1,15.63,27.23,0.79,1.225,293.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18691,1,15.75,27.16,0.79,1.31,231.0,1013,4144,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18691,1,15.75,27.91,0.54,1.24375,261.0,1013,4153,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18691,1,16.38,28.6,0.8400000000000001,1.145,311.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18691,1,17.17,27.68,1.6099999999999999,0.9625,6.0,1013,4206,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18691,3,17.5,26.79,3.3,1.02,7.0,1013,4155,2.4,3829.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18691,4,17.26,25.91,3.2499999999999996,1.0175,351.0,1013,4083,2.6,3784.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18692,1,14.4,25.89,0.79,1.225,293.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18692,1,14.48,25.88,0.79,1.31,231.0,1013,4144,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18692,1,14.46,26.6,0.54,1.24375,261.0,1013,4153,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18692,1,15.08,27.23,0.8400000000000001,1.145,311.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18692,1,15.87,26.4,1.6099999999999999,0.9625,6.0,1013,4206,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18692,3,16.22,25.51,3.3,1.02,7.0,1013,4155,2.4,3829.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18692,4,16.0,24.6,3.2499999999999996,1.0175,351.0,1013,4083,2.6,3784.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18694,1,15.51,28.35,1.3299999999999998,0.9337500000000001,339.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18694,1,15.96,28.94,0.9200000000000002,1.07,241.0,1013,4186,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18694,1,16.26,29.51,0.8600000000000001,0.86,249.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18694,1,16.59,29.26,2.7699999999999996,0.5587500000000001,272.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18694,3,17.59,28.36,3.6500000000000004,0.4875,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18694,3,17.99,27.55,4.2,0.60875,322.0,1013,4162,1.6,3834.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18694,5,18.16,25.81,13.43,0.5800000000000001,13.0,1013,4102,1.7,3770.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18695,1,14.31,26.93,1.3299999999999998,0.9337500000000001,339.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18695,1,14.76,27.53,0.9200000000000002,1.07,241.0,1013,4186,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18695,1,15.03,28.1,0.8600000000000001,0.86,249.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18695,1,15.36,27.85,2.7699999999999996,0.5587500000000001,272.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18695,3,16.36,26.95,3.6500000000000004,0.4875,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18695,3,16.79,26.15,4.2,0.60875,322.0,1013,4162,1.6,3834.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18695,5,16.99,24.47,13.43,0.5800000000000001,13.0,1013,4102,1.7,3770.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18696,1,13.11,25.5,1.3299999999999998,0.9337500000000001,339.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18696,1,13.56,26.11,0.9200000000000002,1.07,241.0,1013,4186,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18696,1,13.81,26.71,0.8600000000000001,0.86,249.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18696,1,14.13,26.44,2.7699999999999996,0.5587500000000001,272.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18696,3,15.14,25.53,3.6500000000000004,0.4875,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18696,3,15.59,24.72,4.2,0.60875,322.0,1013,4162,1.6,3834.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18696,5,15.81,23.16,13.43,0.5800000000000001,13.0,1013,4102,1.7,3770.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18698,1,15.31,26.86,1.56,1.055,309.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18698,1,16.03,27.3,1.27,1.22,262.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18698,1,16.08,27.87,1.4,0.9675,272.0,1013,4176,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18698,1,16.48,27.31,3.49,0.6125,288.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18698,1,17.19,26.66,4.57,0.6074999999999999,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18698,3,17.25,26.02,7.18,0.865,331.0,1013,4160,1.6,3852.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18698,4,17.54,24.24,8.04,0.8799999999999999,348.0,1013,4091,1.7,3774.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18699,1,14.03,25.57,1.56,1.055,309.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18699,1,14.74,26.07,1.27,1.22,262.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18699,1,14.78,26.64,1.4,0.9675,272.0,1013,4176,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18699,1,15.18,26.04,3.49,0.6125,288.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18699,1,15.89,25.4,4.57,0.6074999999999999,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18699,3,15.97,24.78,7.18,0.865,331.0,1013,4160,1.6,3852.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18699,4,16.31,23.09,8.04,0.8799999999999999,348.0,1013,4091,1.7,3774.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18701,1,13.54,26.1,0.8699999999999999,0.74875,189.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18701,1,14.34,25.95,0.9400000000000002,0.89625,216.0,1013,4187,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18701,1,14.4,26.67,1.07,0.565,233.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18701,1,14.79,26.12,3.66,0.34125,165.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18701,3,15.57,25.48,2.7500000000000004,0.35,350.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18701,3,16.18,25.07,3.75,0.4575,343.0,1013,4155,1.8,3839.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18701,4,15.94,23.45,10.479999999999999,0.4625,16.0,1013,4092,2.3,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18703,1,15.56,26.29,1.9700000000000002,0.8787499999999999,314.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18703,1,16.01,27.37,0.74,1.1125,265.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18703,1,16.31,28.19,0.59,1.0625,263.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18703,1,16.68,28.45,1.2400000000000002,0.75,288.0,1013,4204,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18703,3,17.83,27.63,3.6000000000000005,0.5462499999999999,1.0,1013,4195,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18703,4,18.38,25.7,5.34,0.7649999999999999,358.0,1013,4169,1.7,3846.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18703,4,17.79,24.28,11.58,0.7537499999999999,352.0,1013,4120,1.8,3797.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18704,1,14.41,24.86,1.9700000000000002,0.8787499999999999,314.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18704,1,14.86,25.92,0.74,1.1125,265.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18704,1,15.15,26.8,0.59,1.0625,263.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18704,1,15.52,27.01,1.2400000000000002,0.75,288.0,1013,4204,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18704,3,16.67,26.22,3.6000000000000005,0.5462499999999999,1.0,1013,4195,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18704,4,17.2,24.37,5.34,0.7649999999999999,358.0,1013,4169,1.7,3846.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18704,4,16.62,22.99,11.58,0.7537499999999999,352.0,1013,4120,1.8,3797.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18706,1,15.82,27.89,1.32,1.1575,317.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18706,1,16.1,27.88,0.76,1.48,272.0,1013,4166,4.5,3869.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18706,1,16.13,28.59,0.7100000000000001,1.37,275.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18706,1,16.82,28.99,2.03,0.95,294.0,1013,4199,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18706,1,17.32,28.23,2.75,0.825,337.0,1013,4192,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18706,3,17.53,26.83,3.87,1.02625,337.0,1013,4154,3.2,3831.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18706,4,17.46,25.46,4.13,0.9725000000000001,322.0,1013,4089,2.8,3800.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18707,1,14.56,26.54,1.32,1.1575,317.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18707,1,14.84,26.55,0.76,1.48,272.0,1013,4166,4.5,3869.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18707,1,14.85,27.27,0.7100000000000001,1.37,275.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18707,1,15.54,27.63,2.03,0.95,294.0,1013,4199,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18707,1,16.04,26.9,2.75,0.825,337.0,1013,4192,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18707,3,16.27,25.54,3.87,1.02625,337.0,1013,4154,3.2,3831.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18707,4,16.21,24.23,4.13,0.9725000000000001,322.0,1013,4089,2.8,3800.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18709,1,16.93,30.29,0.6900000000000001,0.8887500000000002,2.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18709,1,17.45,30.41,0.6400000000000001,0.9550000000000001,212.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18709,1,17.76,31.02,0.6000000000000001,0.78375,226.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18709,1,18.28,30.34,2.91,0.47375,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18709,1,19.25,29.88,2.62,0.5387500000000001,0.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18709,3,19.65,29.38,1.88,0.5549999999999999,1.0,1013,4159,1.9,3813.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18709,5,19.56,27.76,11.44,0.6087500000000001,11.0,1013,4103,2.1,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18710,1,15.77,28.9,0.6900000000000001,0.8887500000000002,2.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18710,1,16.29,29.03,0.6400000000000001,0.9550000000000001,212.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18710,1,16.58,29.62,0.6000000000000001,0.78375,226.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18710,1,17.08,28.93,2.91,0.47375,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18710,1,18.05,28.46,2.62,0.5387500000000001,0.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18710,3,18.49,27.95,1.88,0.5549999999999999,1.0,1013,4159,1.9,3813.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18710,5,18.43,26.35,11.44,0.6087500000000001,11.0,1013,4103,2.1,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18711,1,14.62,27.52,0.6900000000000001,0.8887500000000002,2.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18711,1,15.15,27.65,0.6400000000000001,0.9550000000000001,212.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18711,1,15.42,28.24,0.6000000000000001,0.78375,226.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18711,1,15.9,27.52,2.91,0.47375,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18711,1,16.86,27.05,2.62,0.5387500000000001,0.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18711,3,17.33,26.52,1.88,0.5549999999999999,1.0,1013,4159,1.9,3813.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18711,5,17.31,24.94,11.44,0.6087500000000001,11.0,1013,4103,2.1,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18712,1,13.45,26.15,0.6900000000000001,0.8887500000000002,2.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18712,1,14.0,26.27,0.6400000000000001,0.9550000000000001,212.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18712,1,14.23,26.85,0.6000000000000001,0.78375,226.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18712,1,14.7,26.12,2.91,0.47375,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18712,1,15.66,25.64,2.62,0.5387500000000001,0.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18712,3,16.17,25.1,1.88,0.5549999999999999,1.0,1013,4159,1.9,3813.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18712,5,16.17,23.53,11.44,0.6087500000000001,11.0,1013,4103,2.1,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18714,1,15.56,28.44,1.56,1.0699999999999998,350.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18714,1,15.92,29.41,0.72,1.1425,222.0,1013,4192,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18714,1,16.33,30.07,0.53,1.0162499999999999,220.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18714,1,16.72,29.97,1.84,0.71,256.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18714,5,17.85,28.89,3.73,0.60375,354.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18714,3,18.51,27.88,2.5100000000000002,0.69625,356.0,1013,4167,1.9,3832.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18714,5,18.52,26.29,15.87,0.7550000000000001,3.0,1013,4114,2.2,3779.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18715,1,14.42,26.92,1.56,1.0699999999999998,350.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18715,1,14.78,27.9,0.72,1.1425,222.0,1013,4192,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18715,1,15.17,28.55,0.53,1.0162499999999999,220.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18715,1,15.56,28.48,1.84,0.71,256.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18715,5,16.69,27.39,3.73,0.60375,354.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18715,3,17.35,26.37,2.5100000000000002,0.69625,356.0,1013,4167,1.9,3832.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18715,5,17.39,24.85,15.87,0.7550000000000001,3.0,1013,4114,2.2,3779.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18716,1,13.26,25.41,1.56,1.0699999999999998,350.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18716,1,13.63,26.39,0.72,1.1425,222.0,1013,4192,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18716,1,14.01,27.04,0.53,1.0162499999999999,220.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18716,1,14.39,26.98,1.84,0.71,256.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18716,5,15.51,25.88,3.73,0.60375,354.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18716,3,16.19,24.85,2.5100000000000002,0.69625,356.0,1013,4167,1.9,3832.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18716,5,16.25,23.42,15.87,0.7550000000000001,3.0,1013,4114,2.2,3779.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18718,1,17.21,29.02,1.1500000000000001,1.12875,294.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18718,1,17.48,28.6,1.0,1.4662499999999998,272.0,1013,4157,3.5,3855.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18718,1,17.27,29.44,0.73,1.33,260.0,1013,4157,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18718,1,17.9,30.06,1.04,1.02625,277.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18718,1,18.49,29.12,1.7800000000000002,0.74875,346.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18718,3,18.65,28.28,2.73,1.0175,253.0,1013,4156,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18718,3,18.45,27.67,2.82,1.025,255.0,1013,4087,3.3,3812.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18719,1,15.93,27.64,1.1500000000000001,1.12875,294.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18719,1,16.18,27.31,1.0,1.4662499999999998,272.0,1013,4157,3.5,3855.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18719,1,15.95,28.12,0.73,1.33,260.0,1013,4157,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18719,1,16.59,28.66,1.04,1.02625,277.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18719,1,17.17,27.77,1.7800000000000002,0.74875,346.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18719,3,17.36,27.0,2.73,1.0175,253.0,1013,4156,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18719,3,17.17,26.38,2.82,1.025,255.0,1013,4087,3.3,3812.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18720,1,14.65,26.27,1.1500000000000001,1.12875,294.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18720,1,14.89,26.02,1.0,1.4662499999999998,272.0,1013,4157,3.5,3855.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18720,1,14.65,26.82,0.73,1.33,260.0,1013,4157,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18720,1,15.28,27.26,1.04,1.02625,277.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18720,1,15.86,26.43,1.7800000000000002,0.74875,346.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18720,3,16.06,25.74,2.73,1.0175,253.0,1013,4156,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18720,3,15.89,25.1,2.82,1.025,255.0,1013,4087,3.3,3812.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18722,1,14.69,27.09,1.4400000000000002,1.1400000000000001,324.0,1013,4148,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18722,1,15.07,28.03,0.67,1.10375,199.0,1013,4193,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18722,1,15.49,28.67,0.45000000000000007,1.045,233.0,1013,4196,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18722,1,15.89,28.4,1.8,0.75,257.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18722,3,16.93,27.32,2.91,0.6825000000000001,353.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18722,3,17.62,26.47,2.94,0.7625,357.0,1013,4167,2.2,3831.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18722,5,17.61,24.96,15.15,0.8699999999999999,20.0,1013,4116,2.4,3782.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18723,1,13.52,25.62,1.4400000000000002,1.1400000000000001,324.0,1013,4148,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18723,1,13.91,26.56,0.67,1.10375,199.0,1013,4193,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18723,1,14.31,27.19,0.45000000000000007,1.045,233.0,1013,4196,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18723,1,14.7,26.95,1.8,0.75,257.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18723,3,15.73,25.86,2.91,0.6825000000000001,353.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18723,3,16.44,25.01,2.94,0.7625,357.0,1013,4167,2.2,3831.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18723,5,16.47,23.56,15.15,0.8699999999999999,20.0,1013,4116,2.4,3782.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18725,1,12.66,26.45,0.53,0.87875,39.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18725,1,13.95,25.98,1.1,1.00875,211.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18725,1,13.79,26.03,1.1700000000000002,0.65875,222.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18725,1,14.2,25.22,3.63,0.59125,26.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18725,3,15.04,25.57,3.15,0.69625,31.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18725,4,14.66,25.47,2.6300000000000003,0.7975,33.0,1013,4137,1.8,3828.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18725,4,15.35,23.36,8.97,0.7375,35.0,1013,4077,1.8,3761.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18727,1,15.56,28.27,1.32,0.92625,335.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18727,1,16.07,28.76,0.98,1.08,245.0,1013,4184,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18727,1,16.34,29.32,0.96,0.8400000000000001,254.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18727,1,16.66,29.04,2.99,0.54,277.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18727,3,17.6,28.14,3.63,0.4825,347.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18727,3,17.99,27.38,4.31,0.59375,320.0,1013,4161,1.6,3845.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18727,5,18.15,25.7,12.719999999999999,0.62,354.0,1013,4099,1.7,3771.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18728,1,14.35,26.88,1.32,0.92625,335.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18728,1,14.86,27.37,0.98,1.08,245.0,1013,4184,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18728,1,15.1,27.95,0.96,0.8400000000000001,254.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18728,1,15.41,27.66,2.99,0.54,277.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18728,3,16.35,26.74,3.63,0.4825,347.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18728,3,16.78,25.99,4.31,0.59375,320.0,1013,4161,1.6,3845.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18728,5,16.95,24.41,12.719999999999999,0.62,354.0,1013,4099,1.7,3771.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18729,1,13.14,25.47,1.32,0.92625,335.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18729,1,13.64,25.98,0.98,1.08,245.0,1013,4184,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18729,1,13.86,26.61,0.96,0.8400000000000001,254.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18729,1,14.16,26.27,2.99,0.54,277.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18729,3,15.1,25.35,3.63,0.4825,347.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18729,3,15.56,24.59,4.31,0.59375,320.0,1013,4161,1.6,3845.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18729,5,15.76,23.11,12.719999999999999,0.62,354.0,1013,4099,1.7,3771.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18731,1,13.37,26.13,0.8400000000000001,0.7575000000000001,316.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18731,1,14.34,25.7,1.1300000000000001,0.9037499999999999,235.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18731,1,14.33,26.47,1.31,0.5137499999999999,252.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18731,1,14.74,25.87,4.069999999999999,0.40249999999999997,348.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18731,3,15.42,25.34,2.68,0.36375,356.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18731,3,16.06,25.04,4.31,0.5125,339.0,1013,4152,2.2,3836.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18731,4,15.73,23.31,8.700000000000001,0.4625,1.0,1013,4086,2.8,3763.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18733,1,18.18,29.88,0.8800000000000001,1.225,293.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18733,1,18.35,29.57,0.8500000000000001,1.3087499999999999,265.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18733,1,18.34,30.43,0.62,1.2475,262.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18733,1,19.02,31.18,0.8800000000000001,1.1,255.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18733,1,19.75,30.16,1.6099999999999999,0.89625,332.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18733,3,19.98,29.26,3.1199999999999997,1.0050000000000001,310.0,1013,4155,2.7,3830.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18733,4,19.72,28.45,2.97,1.03125,318.0,1013,4083,3.0,3784.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18734,1,16.92,28.54,0.8800000000000001,1.225,293.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18734,1,17.07,28.31,0.8500000000000001,1.3087499999999999,265.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18734,1,17.03,29.09,0.62,1.2475,262.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18734,1,17.7,29.82,0.8800000000000001,1.1,255.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18734,1,18.43,28.84,1.6099999999999999,0.89625,332.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18734,3,18.69,28.01,3.1199999999999997,1.0050000000000001,310.0,1013,4155,2.7,3830.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18734,4,18.45,27.17,2.97,1.03125,318.0,1013,4083,3.0,3784.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18735,1,15.66,27.22,0.8800000000000001,1.225,293.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18735,1,15.78,27.03,0.8500000000000001,1.3087499999999999,265.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18735,1,15.73,27.79,0.62,1.2475,262.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18735,1,16.38,28.47,0.8800000000000001,1.1,255.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18735,1,17.11,27.57,1.6099999999999999,0.89625,332.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18735,3,17.4,26.74,3.1199999999999997,1.0050000000000001,310.0,1013,4155,2.7,3830.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18735,4,17.17,25.89,2.97,1.03125,318.0,1013,4083,3.0,3784.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18736,1,14.41,25.89,0.8800000000000001,1.225,293.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18736,1,14.5,25.76,0.8500000000000001,1.3087499999999999,265.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18736,1,14.43,26.49,0.62,1.2475,262.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18736,1,15.07,27.11,0.8800000000000001,1.1,255.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18736,1,15.8,26.3,1.6099999999999999,0.89625,332.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18736,3,16.12,25.48,3.1199999999999997,1.0050000000000001,310.0,1013,4155,2.7,3830.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18736,4,15.9,24.61,2.97,1.03125,318.0,1013,4083,3.0,3784.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18738,1,13.52,28.99,1.4000000000000001,0.58375,224.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18738,1,15.86,27.5,2.08,1.06375,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18738,1,15.26,26.92,2.19,0.43375,217.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18738,1,15.52,27.6,2.2899999999999996,0.72125,5.0,1013,4181,2.1,3892.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18738,1,15.14,28.3,2.0500000000000003,0.9537499999999999,4.0,1013,4168,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18738,3,14.96,27.79,3.44,0.9662499999999999,6.0,1013,4112,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18738,4,15.67,24.9,5.970000000000001,1.09125,21.0,1013,4039,3.8,3749.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18739,1,12.26,27.61,1.4000000000000001,0.58375,224.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18739,1,14.59,26.18,2.08,1.06375,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18739,1,13.99,25.58,2.19,0.43375,217.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18739,1,14.24,26.24,2.2899999999999996,0.72125,5.0,1013,4181,2.1,3892.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18739,1,13.87,26.94,2.0500000000000003,0.9537499999999999,4.0,1013,4168,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18739,3,13.7,26.46,3.44,0.9662499999999999,6.0,1013,4112,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18739,4,14.41,23.64,5.970000000000001,1.09125,21.0,1013,4039,3.8,3749.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18741,1,18.42,30.09,1.01,1.2374999999999998,226.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18741,1,18.6,29.71,0.96,1.40375,265.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18741,1,18.52,30.55,0.69,1.3225,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18741,1,19.18,31.26,0.9100000000000001,1.07625,286.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18741,1,19.84,30.23,1.6100000000000003,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18741,4,20.03,29.49,2.9099999999999997,1.0462500000000001,308.0,1013,4156,3.3,3832.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18741,3,19.77,28.73,2.68,1.0725,316.0,1013,4086,3.4,3790.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18742,1,17.14,28.74,1.01,1.2374999999999998,226.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18742,1,17.3,28.44,0.96,1.40375,265.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18742,1,17.2,29.22,0.69,1.3225,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18742,1,17.85,29.9,0.9100000000000001,1.07625,286.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18742,1,18.52,28.97,1.6100000000000003,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18742,4,18.74,28.24,2.9099999999999997,1.0462500000000001,308.0,1013,4156,3.3,3832.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18742,3,18.49,27.45,2.68,1.0725,316.0,1013,4086,3.4,3790.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18743,1,15.88,27.41,1.01,1.2374999999999998,226.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18743,1,16.02,27.18,0.96,1.40375,265.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18743,1,15.9,27.94,0.69,1.3225,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18743,1,16.54,28.54,0.9100000000000001,1.07625,286.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18743,1,17.2,27.71,1.6100000000000003,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18743,4,17.45,26.99,2.9099999999999997,1.0462500000000001,308.0,1013,4156,3.3,3832.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18743,3,17.22,26.18,2.68,1.0725,316.0,1013,4086,3.4,3790.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18744,1,14.6,26.07,1.01,1.2374999999999998,226.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18744,1,14.72,25.92,0.96,1.40375,265.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18744,1,14.59,26.65,0.69,1.3225,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18744,1,15.21,27.17,0.9100000000000001,1.07625,286.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18744,1,15.87,26.45,1.6100000000000003,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18744,4,16.16,25.74,2.9099999999999997,1.0462500000000001,308.0,1013,4156,3.3,3832.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18744,3,15.93,24.92,2.68,1.0725,316.0,1013,4086,3.4,3790.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18746,1,12.16,27.66,2.0599999999999996,0.5237499999999999,243.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18746,1,13.98,26.04,3.27,0.9862500000000001,212.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18746,3,13.78,25.93,2.8799999999999994,0.3325,222.0,1013,4173,2.2,3872.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18746,1,13.97,25.75,2.6799999999999997,0.67125,10.0,1013,4185,2.8,3897.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18746,3,13.8,26.72,1.43,0.9175000000000001,4.0,1013,4173,3.7,3877.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18746,4,13.31,26.35,2.71,0.8999999999999999,9.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18746,4,13.79,23.68,5.42,0.9024999999999999,18.0,1013,4034,4.0,3750.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18748,1,16.36,30.44,0.94,0.82875,323.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18748,3,17.71,29.6,1.71,0.9137500000000001,191.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18748,1,17.66,30.09,1.77,0.52125,275.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18748,1,17.9,30.14,4.43,0.49874999999999997,345.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18748,3,18.27,29.75,3.57,0.6025,355.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18748,3,18.41,29.29,3.06,0.655,358.0,1013,4138,2.8,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18748,4,18.67,27.56,9.32,0.5675,9.0,1013,4067,3.3,3757.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18749,1,15.18,29.12,0.94,0.82875,323.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18749,3,16.5,28.24,1.71,0.9137500000000001,191.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18749,1,16.43,28.75,1.77,0.52125,275.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18749,1,16.67,28.77,4.43,0.49874999999999997,345.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18749,3,17.06,28.37,3.57,0.6025,355.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18749,3,17.21,27.9,3.06,0.655,358.0,1013,4138,2.8,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18749,4,17.48,26.19,9.32,0.5675,9.0,1013,4067,3.3,3757.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18750,1,14.0,27.79,0.94,0.82875,323.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18750,3,15.29,26.87,1.71,0.9137500000000001,191.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18750,1,15.19,27.41,1.77,0.52125,275.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18750,1,15.44,27.4,4.43,0.49874999999999997,345.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18750,3,15.85,27.07,3.57,0.6025,355.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18750,3,16.02,26.5,3.06,0.655,358.0,1013,4138,2.8,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18750,4,16.31,24.82,9.32,0.5675,9.0,1013,4067,3.3,3757.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18751,1,12.81,26.47,0.94,0.82875,323.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18751,3,14.07,25.56,1.71,0.9137500000000001,191.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18751,1,13.95,26.13,1.77,0.52125,275.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18751,1,14.2,26.04,4.43,0.49874999999999997,345.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18751,3,14.63,25.78,3.57,0.6025,355.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18751,3,14.81,25.18,3.06,0.655,358.0,1013,4138,2.8,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18751,4,15.12,23.44,9.32,0.5675,9.0,1013,4067,3.3,3757.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18753,1,15.58,28.22,1.8,1.02875,319.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18753,1,15.94,29.37,0.76,1.1675,226.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18753,1,16.37,30.04,0.54,1.05,198.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18753,1,16.76,30.1,1.5799999999999998,0.77125,259.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18753,5,17.93,28.87,3.81,0.6,353.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18753,4,18.6,27.74,2.63,0.7124999999999999,356.0,1013,4168,2.0,3834.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18753,5,18.57,26.23,16.259999999999998,0.7725,2.0,1013,4116,2.3,3782.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18754,1,14.43,26.7,1.8,1.02875,319.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18754,1,14.79,27.85,0.76,1.1675,226.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18754,1,15.21,28.52,0.54,1.05,198.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18754,1,15.6,28.6,1.5799999999999998,0.77125,259.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18754,5,16.76,27.36,3.81,0.6,353.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18754,4,17.43,26.23,2.63,0.7124999999999999,356.0,1013,4168,2.0,3834.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18754,5,17.43,24.8,16.259999999999998,0.7725,2.0,1013,4116,2.3,3782.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18755,1,13.28,25.18,1.8,1.02875,319.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18755,1,13.64,26.34,0.76,1.1675,226.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18755,1,14.05,27.01,0.54,1.05,198.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18755,1,14.43,27.12,1.5799999999999998,0.77125,259.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18755,5,15.59,25.87,3.81,0.6,353.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18755,4,16.27,24.73,2.63,0.7124999999999999,356.0,1013,4168,2.0,3834.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18755,5,16.28,23.36,16.259999999999998,0.7725,2.0,1013,4116,2.3,3782.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18757,1,13.22,27.9,1.6600000000000001,0.81125,247.0,1013,4134,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18757,1,15.33,27.46,2.0999999999999996,0.8462500000000001,249.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18757,3,14.87,27.52,1.4500000000000002,0.695,285.0,1013,4147,2.0,3838.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18757,1,14.99,28.28,1.98,0.8087500000000001,328.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18757,1,15.02,27.7,1.33,1.02125,336.0,1013,4176,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18757,3,14.97,27.14,2.31,1.2175,312.0,1013,4115,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18757,3,15.59,25.24,3.5,1.2825,332.0,1013,4018,3.3,3723.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18759,1,13.79,26.14,0.9299999999999999,1.09625,1.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18759,1,14.23,26.65,0.6100000000000001,1.1412499999999999,215.0,1013,4192,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18759,1,14.6,27.19,0.43000000000000005,1.0237500000000002,222.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18759,1,15.04,26.51,2.2699999999999996,0.72125,341.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18759,1,15.99,25.87,2.6399999999999997,0.7275,34.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18759,3,16.57,25.27,2.46,0.8250000000000001,11.0,1013,4164,2.3,3827.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18759,5,16.6,23.64,11.870000000000001,0.80375,32.0,1013,4112,2.2,3779.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18761,3,16.87,28.7,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18761,3,17.49,29.72,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18761,1,18.05,30.65,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18761,1,18.15,30.29,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18761,1,19.28,28.95,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18761,4,19.86,28.05,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18761,4,19.99,26.77,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18762,3,15.71,27.28,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18762,1,16.32,28.29,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18762,1,16.87,29.21,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18762,1,16.96,28.88,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18762,1,18.05,27.52,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18762,4,18.62,26.71,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18762,4,18.8,25.48,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18763,3,14.56,25.85,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18763,1,15.15,26.85,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18763,1,15.69,27.76,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18763,1,15.78,27.46,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18763,1,16.83,26.08,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18763,4,17.4,25.38,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18763,4,17.62,24.19,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18764,3,13.4,24.43,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18764,1,13.98,25.43,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18764,1,14.51,26.31,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18764,1,14.61,26.06,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18764,1,15.62,24.64,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18764,4,16.18,24.04,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18764,4,16.44,22.89,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18766,1,16.2,28.58,1.87,1.0125,323.0,1013,4131,3.4,3859.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18766,1,16.63,28.3,0.85,1.345,259.0,1013,4159,4.0,3866.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18766,1,16.55,29.07,0.86,1.255,267.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18766,1,17.36,29.37,2.48,0.92875,328.0,1013,4191,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18766,1,17.81,28.74,3.05,0.8975,353.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18766,3,17.74,27.7,4.1,1.0587499999999999,353.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18766,3,17.93,26.03,4.81,1.02375,354.0,1013,4074,3.0,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18767,1,14.91,27.23,1.87,1.0125,323.0,1013,4131,3.4,3859.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18767,1,15.34,26.98,0.85,1.345,259.0,1013,4159,4.0,3866.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18767,1,15.24,27.81,0.86,1.255,267.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18767,1,16.05,28.01,2.48,0.92875,328.0,1013,4191,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18767,1,16.49,27.41,3.05,0.8975,353.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18767,3,16.45,26.4,4.1,1.0587499999999999,353.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18767,3,16.65,24.75,4.81,1.02375,354.0,1013,4074,3.0,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18769,1,17.37,29.79,1.81,1.01625,319.0,1013,4132,3.6,3863.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18769,1,17.73,29.51,0.88,1.36375,260.0,1013,4160,4.2,3866.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18769,1,17.67,30.24,0.9099999999999999,1.2262499999999998,267.0,1013,4156,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18769,1,18.5,30.64,2.4599999999999995,0.9387500000000001,324.0,1013,4192,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18769,1,18.96,29.93,3.09,0.845,348.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18769,3,18.91,28.78,4.15,1.02,350.0,1013,4147,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18769,3,19.05,27.15,4.9,0.98125,337.0,1013,4076,2.7,3787.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18770,1,16.08,28.44,1.81,1.01625,319.0,1013,4132,3.6,3863.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18770,1,16.44,28.18,0.88,1.36375,260.0,1013,4160,4.2,3866.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18770,1,16.37,28.99,0.9099999999999999,1.2262499999999998,267.0,1013,4156,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18770,1,17.19,29.28,2.4599999999999995,0.9387500000000001,324.0,1013,4192,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18770,1,17.64,28.61,3.09,0.845,348.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18770,3,17.61,27.49,4.15,1.02,350.0,1013,4147,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18770,3,17.78,25.87,4.9,0.98125,337.0,1013,4076,2.7,3787.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18771,1,14.8,27.1,1.81,1.01625,319.0,1013,4132,3.6,3863.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18771,1,15.16,26.88,0.88,1.36375,260.0,1013,4160,4.2,3866.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18771,1,15.07,27.72,0.9099999999999999,1.2262499999999998,267.0,1013,4156,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18771,1,15.88,27.93,2.4599999999999995,0.9387500000000001,324.0,1013,4192,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18771,1,16.34,27.3,3.09,0.845,348.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18771,3,16.32,26.21,4.15,1.02,350.0,1013,4147,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18771,3,16.51,24.61,4.9,0.98125,337.0,1013,4076,2.7,3787.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18773,1,13.8,26.06,0.99,1.12625,351.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18773,1,14.24,26.62,0.6200000000000001,1.1675,206.0,1013,4192,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18773,1,14.62,27.18,0.43000000000000005,1.07125,222.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18773,1,15.04,26.53,2.21,0.72875,339.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18773,1,16.0,25.82,2.67,0.77875,11.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18773,3,16.6,25.21,2.5,0.82875,11.0,1013,4164,2.3,3828.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18773,5,16.62,23.61,11.989999999999998,0.815,33.0,1013,4113,2.3,3780.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18775,1,14.81,26.87,1.5500000000000003,1.095,313.0,1013,4132,3.7,3866.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18775,1,15.18,26.76,0.82,1.45,280.0,1013,4162,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18775,1,15.19,27.48,0.7300000000000001,1.3512499999999998,277.0,1013,4160,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18775,1,15.92,27.81,2.3299999999999996,0.96625,302.0,1013,4195,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18775,1,16.39,27.12,3.12,0.8374999999999999,332.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18775,3,16.51,25.91,4.03,1.005,350.0,1013,4151,3.1,3833.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18775,4,16.6,24.34,4.36,0.9674999999999999,333.0,1013,4084,2.7,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18777,3,16.09,27.56,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18777,1,16.64,28.41,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18777,1,17.32,29.19,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18777,1,17.43,28.18,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18777,1,18.33,27.47,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18777,4,18.97,26.74,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18777,4,19.06,25.36,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18778,3,14.88,26.19,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18778,1,15.42,27.03,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18778,1,16.09,27.79,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18778,1,16.19,26.83,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18778,1,17.08,26.08,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18778,4,17.72,25.46,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18778,4,17.88,24.1,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18779,3,13.67,24.82,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18779,1,14.2,25.67,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18779,1,14.86,26.41,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18779,1,14.96,25.5,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18779,1,15.83,24.71,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18779,4,16.48,24.18,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18779,4,16.69,22.85,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18781,1,14.79,28.05,2.1399999999999997,1.255,308.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18781,1,16.52,27.11,2.58,1.13,256.0,1013,4165,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18781,1,15.98,27.42,2.15,0.8425,287.0,1013,4158,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18781,1,16.17,28.2,3.0999999999999996,0.7375,321.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18781,1,16.47,27.77,2.39,0.975,330.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18781,4,16.33,27.34,4.26,1.0550000000000002,326.0,1013,4133,2.1,3843.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18781,4,17.1,24.95,6.0600000000000005,1.025,340.0,1013,4051,2.3,3743.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18782,1,13.5,26.71,2.1399999999999997,1.255,308.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18782,1,15.24,25.81,2.58,1.13,256.0,1013,4165,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18782,1,14.69,26.09,2.15,0.8425,287.0,1013,4158,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18782,1,14.88,26.84,3.0999999999999996,0.7375,321.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18782,1,15.18,26.45,2.39,0.975,330.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18782,4,15.06,26.03,4.26,1.0550000000000002,326.0,1013,4133,2.1,3843.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18782,4,15.85,23.74,6.0600000000000005,1.025,340.0,1013,4051,2.3,3743.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18784,1,17.48,30.51,1.36,1.02,318.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18784,3,18.9,29.45,1.8400000000000003,1.02625,182.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18784,1,18.69,29.86,2.19,0.5549999999999999,285.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18784,1,18.91,30.49,4.180000000000001,0.635,132.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18784,3,19.1,30.19,3.23,0.5825,348.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18784,3,19.16,29.68,4.61,0.795,343.0,1013,4131,2.2,3811.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18784,4,19.22,27.4,8.87,0.7075,356.0,1013,4054,2.7,3766.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18785,1,16.22,29.18,1.36,1.02,318.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18785,3,17.63,28.13,1.8400000000000003,1.02625,182.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18785,1,17.4,28.54,2.19,0.5549999999999999,285.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18785,1,17.61,29.15,4.180000000000001,0.635,132.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18785,3,17.81,28.85,3.23,0.5825,348.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18785,3,17.89,28.34,4.61,0.795,343.0,1013,4131,2.2,3811.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18785,4,17.97,26.11,8.87,0.7075,356.0,1013,4054,2.7,3766.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18786,1,14.96,27.84,1.36,1.02,318.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18786,3,16.36,26.83,1.8400000000000003,1.02625,182.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18786,1,16.11,27.22,2.19,0.5549999999999999,285.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18786,1,16.31,27.8,4.180000000000001,0.635,132.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18786,3,16.53,27.5,3.23,0.5825,348.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18786,3,16.63,27.0,4.61,0.795,343.0,1013,4131,2.2,3811.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18786,4,16.73,24.82,8.87,0.7075,356.0,1013,4054,2.7,3766.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18787,1,13.71,26.52,1.36,1.02,318.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18787,3,15.09,25.57,1.8400000000000003,1.02625,182.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18787,1,14.83,25.91,2.19,0.5549999999999999,285.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18787,1,15.03,26.47,4.180000000000001,0.635,132.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18787,3,15.26,26.17,3.23,0.5825,348.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18787,3,15.36,25.67,4.61,0.795,343.0,1013,4131,2.2,3811.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18787,4,15.49,23.53,8.87,0.7075,356.0,1013,4054,2.7,3766.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18789,1,16.51,30.52,0.48000000000000004,0.65,209.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18789,1,17.43,30.3,0.78,0.86625,216.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18789,1,17.51,30.83,0.8400000000000001,0.5725,234.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18789,1,18.01,30.01,3.58,0.39625,356.0,1013,4195,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18789,3,19.04,29.84,2.87,0.43,9.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18789,4,19.16,29.53,2.95,0.5549999999999999,9.0,1013,4151,1.6,3817.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18789,4,19.32,27.95,9.88,0.4925,20.0,1013,4092,1.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18790,1,15.37,29.17,0.48000000000000004,0.65,209.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18790,1,16.28,28.93,0.78,0.86625,216.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18790,1,16.34,29.45,0.8400000000000001,0.5725,234.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18790,1,16.83,28.59,3.58,0.39625,356.0,1013,4195,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18790,3,17.87,28.39,2.87,0.43,9.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18790,4,18.0,28.09,2.95,0.5549999999999999,9.0,1013,4151,1.6,3817.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18790,4,18.18,26.5,9.88,0.4925,20.0,1013,4092,1.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18791,1,14.22,27.82,0.48000000000000004,0.65,209.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18791,1,15.13,27.57,0.78,0.86625,216.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18791,1,15.17,28.08,0.8400000000000001,0.5725,234.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18791,1,15.64,27.17,3.58,0.39625,356.0,1013,4195,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18791,3,16.69,27.02,2.87,0.43,9.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18791,4,16.84,26.66,2.95,0.5549999999999999,9.0,1013,4151,1.6,3817.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18791,4,17.04,25.05,9.88,0.4925,20.0,1013,4092,1.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18792,1,13.08,26.47,0.48000000000000004,0.65,209.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18792,1,13.98,26.2,0.78,0.86625,216.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18792,1,14.01,26.7,0.8400000000000001,0.5725,234.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18792,1,14.45,25.75,3.58,0.39625,356.0,1013,4195,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18792,3,15.52,25.7,2.87,0.43,9.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18792,4,15.68,25.33,2.95,0.5549999999999999,9.0,1013,4151,1.6,3817.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18792,4,15.9,23.68,9.88,0.4925,20.0,1013,4092,1.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18794,1,16.54,30.41,1.15,0.8837499999999999,309.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18794,3,17.94,29.53,1.84,0.95875,181.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18794,1,17.84,29.98,1.95,0.54125,277.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18794,1,18.08,30.17,4.32,0.5237499999999999,330.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18794,3,18.39,29.81,3.43,0.5700000000000001,347.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18794,3,18.51,29.37,3.45,0.75125,350.0,1013,4136,2.6,3817.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18794,4,18.76,27.42,9.38,0.58375,15.0,1013,4063,3.1,3762.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18795,1,15.33,29.09,1.15,0.8837499999999999,309.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18795,3,16.7,28.18,1.84,0.95875,181.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18795,1,16.58,28.65,1.95,0.54125,277.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18795,1,16.82,28.82,4.32,0.5237499999999999,330.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18795,3,17.15,28.44,3.43,0.5700000000000001,347.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18795,3,17.28,27.99,3.45,0.75125,350.0,1013,4136,2.6,3817.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18795,4,17.55,26.08,9.38,0.58375,15.0,1013,4063,3.1,3762.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18796,1,14.13,27.75,1.15,0.8837499999999999,309.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18796,3,15.47,26.83,1.84,0.95875,181.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18796,1,15.32,27.31,1.95,0.54125,277.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18796,1,15.57,27.46,4.32,0.5237499999999999,330.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18796,3,15.91,27.07,3.43,0.5700000000000001,347.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18796,3,16.06,26.6,3.45,0.75125,350.0,1013,4136,2.6,3817.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18796,4,16.35,24.74,9.38,0.58375,15.0,1013,4063,3.1,3762.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18797,1,12.92,26.43,1.15,0.8837499999999999,309.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18797,3,14.23,25.54,1.84,0.95875,181.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18797,1,14.06,25.98,1.95,0.54125,277.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18797,1,14.31,26.1,4.32,0.5237499999999999,330.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18797,3,14.68,25.78,3.43,0.5700000000000001,347.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18797,3,14.83,25.25,3.45,0.75125,350.0,1013,4136,2.6,3817.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18797,4,15.14,23.4,9.38,0.58375,15.0,1013,4063,3.1,3762.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18799,1,15.5,26.75,1.26,1.15625,317.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18799,1,15.7,26.06,0.76,1.4737500000000001,266.0,1013,4153,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18799,1,15.49,26.88,0.8,1.2750000000000001,266.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18799,1,16.45,27.53,1.6800000000000002,0.95,301.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18799,1,16.99,26.96,2.5200000000000005,0.8262499999999999,352.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18799,3,16.92,25.59,3.14,1.0125,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18799,3,16.86,24.49,3.24,0.9337499999999999,347.0,1013,4071,3.0,3776.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18801,1,13.81,27.52,2.12,1.02625,314.0,1013,4137,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18801,1,15.61,26.84,2.69,0.9337500000000001,256.0,1013,4162,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18801,1,15.08,27.23,1.8099999999999998,0.72125,291.0,1013,4157,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18801,1,15.29,27.98,2.25,0.6962499999999999,328.0,1013,4179,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18801,1,15.45,27.48,1.5799999999999998,0.98,332.0,1013,4183,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18801,3,15.37,26.85,2.97,1.1862499999999998,326.0,1013,4128,2.1,3839.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18801,3,16.02,24.87,4.3,1.22,339.0,1013,4037,2.4,3746.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18803,1,16.06,28.0,1.98,0.87875,311.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18803,1,16.56,29.3,0.63,1.005,259.0,1013,4195,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18803,1,17.01,30.1,0.42,1.045,257.0,1013,4196,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18803,1,17.34,30.54,0.77,0.77875,272.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18803,3,18.62,29.58,2.9400000000000004,0.57125,353.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18803,3,19.29,27.5,5.23,0.6975,4.0,1013,4170,1.7,3839.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18803,5,18.76,26.08,12.719999999999999,0.69125,9.0,1013,4125,1.8,3791.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18804,1,14.96,26.49,1.98,0.87875,311.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18804,1,15.46,27.78,0.63,1.005,259.0,1013,4195,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18804,1,15.9,28.61,0.42,1.045,257.0,1013,4196,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18804,1,16.23,29.03,0.77,0.77875,272.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18804,3,17.51,28.1,2.9400000000000004,0.57125,353.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18804,3,18.16,26.04,5.23,0.6975,4.0,1013,4170,1.7,3839.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18804,5,17.64,24.69,12.719999999999999,0.69125,9.0,1013,4125,1.8,3791.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18805,1,13.85,24.98,1.98,0.87875,311.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18805,1,14.35,26.25,0.63,1.005,259.0,1013,4195,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18805,1,14.8,27.13,0.42,1.045,257.0,1013,4196,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18805,1,15.12,27.51,0.77,0.77875,272.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18805,3,16.39,26.61,2.9400000000000004,0.57125,353.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18805,3,17.02,24.57,5.23,0.6975,4.0,1013,4170,1.7,3839.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18805,5,16.51,23.3,12.719999999999999,0.69125,9.0,1013,4125,1.8,3791.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18807,1,16.69,29.51,2.03,1.0350000000000001,316.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18807,1,17.08,30.77,0.8400000000000001,1.17625,231.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18807,1,17.54,31.43,0.5900000000000001,1.06875,238.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18807,1,17.92,31.63,1.4200000000000002,0.78375,260.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18807,3,19.17,30.38,3.61,0.6125,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18807,4,19.79,29.08,4.77,0.735,219.0,1013,4168,1.9,3844.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18807,5,19.72,27.49,15.09,0.72875,4.0,1013,4117,2.2,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18808,1,15.57,27.99,2.03,1.0350000000000001,316.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18808,1,15.95,29.26,0.8400000000000001,1.17625,231.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18808,1,16.39,29.93,0.5900000000000001,1.06875,238.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18808,1,16.78,30.16,1.4200000000000002,0.78375,260.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18808,3,18.02,28.89,3.61,0.6125,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18808,4,18.65,27.58,4.77,0.735,219.0,1013,4168,1.9,3844.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18808,5,18.58,26.08,15.09,0.72875,4.0,1013,4117,2.2,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18809,1,14.43,26.48,2.03,1.0350000000000001,316.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18809,1,14.8,27.75,0.8400000000000001,1.17625,231.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18809,1,15.24,28.43,0.5900000000000001,1.06875,238.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18809,1,15.63,28.69,1.4200000000000002,0.78375,260.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18809,3,16.87,27.4,3.61,0.6125,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18809,4,17.49,26.09,4.77,0.735,219.0,1013,4168,1.9,3844.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18809,5,17.43,24.66,15.09,0.72875,4.0,1013,4117,2.2,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18810,1,13.3,24.96,2.03,1.0350000000000001,316.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18810,1,13.67,26.23,0.8400000000000001,1.17625,231.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18810,1,14.09,26.91,0.5900000000000001,1.06875,238.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18810,1,14.49,27.2,1.4200000000000002,0.78375,260.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18810,3,15.72,25.9,3.61,0.6125,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18810,4,16.34,24.59,4.77,0.735,219.0,1013,4168,1.9,3844.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18810,5,16.29,23.25,15.09,0.72875,4.0,1013,4117,2.2,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18812,1,16.01,27.56,1.97,0.9662499999999999,323.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18812,1,16.33,29.2,0.73,1.08375,222.0,1013,4196,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18812,1,16.81,29.97,0.52,1.12875,242.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18812,1,17.14,30.04,1.03,0.8374999999999999,280.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18812,1,17.98,28.23,2.96,0.61375,338.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18812,4,18.98,27.03,5.7,0.6875,360.0,1013,4172,2.1,3848.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18812,4,18.82,25.77,12.11,0.75,340.0,1013,4129,2.6,3800.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18813,1,14.87,26.09,1.97,0.9662499999999999,323.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18813,1,15.18,27.72,0.73,1.08375,222.0,1013,4196,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18813,1,15.66,28.48,0.52,1.12875,242.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18813,1,15.97,28.58,1.03,0.8374999999999999,280.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18813,1,16.81,26.83,2.96,0.61375,338.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18813,4,17.82,25.6,5.7,0.6875,360.0,1013,4172,2.1,3848.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18813,4,17.68,24.43,12.11,0.75,340.0,1013,4129,2.6,3800.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18814,1,13.74,24.6,1.97,0.9662499999999999,323.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18814,1,14.05,26.24,0.73,1.08375,222.0,1013,4196,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18814,1,14.51,26.98,0.52,1.12875,242.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18814,1,14.82,27.11,1.03,0.8374999999999999,280.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18814,1,15.64,25.45,2.96,0.61375,338.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18814,4,16.65,24.16,5.7,0.6875,360.0,1013,4172,2.1,3848.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18814,4,16.56,23.09,12.11,0.75,340.0,1013,4129,2.6,3800.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18816,1,15.6,28.33,1.7000000000000002,1.1287500000000001,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18816,1,15.96,29.47,0.69,1.2075,196.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18816,1,16.39,30.15,0.46,1.05875,234.0,1013,4196,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18816,1,16.78,30.12,1.5899999999999999,0.77375,259.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18816,5,17.92,28.87,3.72,0.64,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18816,4,18.62,27.84,2.5500000000000003,0.7174999999999999,357.0,1013,4168,2.1,3833.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18816,5,18.6,26.35,16.08,0.7975000000000001,208.0,1013,4117,2.4,3783.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18817,1,14.46,26.79,1.7000000000000002,1.1287500000000001,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18817,1,14.81,27.95,0.69,1.2075,196.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18817,1,15.24,28.62,0.46,1.05875,234.0,1013,4196,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18817,1,15.63,28.62,1.5899999999999999,0.77375,259.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18817,5,16.75,27.35,3.72,0.64,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18817,4,17.47,26.32,2.5500000000000003,0.7174999999999999,357.0,1013,4168,2.1,3833.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18817,5,17.47,24.9,16.08,0.7975000000000001,208.0,1013,4117,2.4,3783.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18818,1,13.32,25.26,1.7000000000000002,1.1287500000000001,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18818,1,13.67,26.41,0.69,1.2075,196.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18818,1,14.08,27.08,0.46,1.05875,234.0,1013,4196,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18818,1,14.47,27.11,1.5899999999999999,0.77375,259.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18818,5,15.58,25.83,3.72,0.64,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18818,4,16.32,24.8,2.5500000000000003,0.7174999999999999,357.0,1013,4168,2.1,3833.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18818,5,16.33,23.44,16.08,0.7975000000000001,208.0,1013,4117,2.4,3783.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18820,1,14.99,27.0,1.2500000000000002,0.81375,319.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18820,1,15.94,26.77,1.31,0.8987500000000002,177.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18820,1,15.97,27.46,1.6,0.6175,252.0,1013,4178,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18820,1,16.38,27.03,4.090000000000001,0.38749999999999996,345.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18820,3,17.01,26.33,3.0700000000000003,0.37124999999999997,338.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18820,3,17.54,25.99,5.28,0.53375,334.0,1013,4155,1.8,3841.6887500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18820,4,17.14,24.28,8.81,0.5575,358.0,1013,4087,2.4,3770.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18821,1,13.81,25.68,1.2500000000000002,0.81375,319.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18821,1,14.75,25.46,1.31,0.8987500000000002,177.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18821,1,14.75,26.19,1.6,0.6175,252.0,1013,4178,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18821,1,15.14,25.72,4.090000000000001,0.38749999999999996,345.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18821,3,15.78,25.05,3.0700000000000003,0.37124999999999997,338.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18821,3,16.35,24.73,5.28,0.53375,334.0,1013,4155,1.8,3841.6887500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18821,4,15.96,23.02,8.81,0.5575,358.0,1013,4087,2.4,3770.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18823,1,16.3,28.04,1.8000000000000003,0.8175000000000001,311.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18823,1,16.71,29.12,0.6,1.1,284.0,1013,4193,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18823,1,17.03,29.95,0.43,1.03375,276.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18823,1,17.32,30.24,0.9199999999999999,0.76,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18823,3,18.5,29.56,2.95,0.5625,323.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18823,4,19.2,27.41,5.17,0.6912499999999999,342.0,1013,4171,1.5,3847.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18823,4,18.48,25.93,10.53,0.7412500000000001,350.0,1013,4125,1.6,3798.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18824,1,15.19,26.56,1.8000000000000003,0.8175000000000001,311.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18824,1,15.6,27.62,0.6,1.1,284.0,1013,4193,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18824,1,15.93,28.5,0.43,1.03375,276.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18824,1,16.2,28.75,0.9199999999999999,0.76,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18824,3,17.37,28.1,2.95,0.5625,323.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18824,4,18.06,26.02,5.17,0.6912499999999999,342.0,1013,4171,1.5,3847.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18824,4,17.36,24.57,10.53,0.7412500000000001,350.0,1013,4125,1.6,3798.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18825,1,14.09,25.08,1.8000000000000003,0.8175000000000001,311.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18825,1,14.51,26.13,0.6,1.1,284.0,1013,4193,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18825,1,14.83,27.04,0.43,1.03375,276.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18825,1,15.08,27.33,0.9199999999999999,0.76,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18825,3,16.25,26.64,2.95,0.5625,323.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18825,4,16.92,24.62,5.17,0.6912499999999999,342.0,1013,4171,1.5,3847.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18825,4,16.25,23.21,10.53,0.7412500000000001,350.0,1013,4125,1.6,3798.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18827,1,14.55,26.81,1.7100000000000002,1.0499999999999998,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18827,1,14.91,27.99,0.7,1.1300000000000001,198.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18827,1,15.35,28.66,0.44,1.07125,205.0,1013,4197,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18827,1,15.73,28.61,1.56,0.78625,260.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18827,3,16.82,27.29,3.0300000000000002,0.6625000000000001,330.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18827,3,17.56,26.33,3.16,0.7625,357.0,1013,4168,2.3,3836.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18827,5,17.54,24.91,15.84,0.88625,20.0,1013,4118,2.6,3784.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18828,1,13.41,25.3,1.7100000000000002,1.0499999999999998,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18828,1,13.76,26.48,0.7,1.1300000000000001,198.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18828,1,14.18,27.15,0.44,1.07125,205.0,1013,4197,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18828,1,14.57,27.13,1.56,0.78625,260.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18828,3,15.65,25.79,3.0300000000000002,0.6625000000000001,330.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18828,3,16.4,24.83,3.16,0.7625,357.0,1013,4168,2.3,3836.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18828,5,16.4,23.48,15.84,0.88625,20.0,1013,4118,2.6,3784.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18830,1,16.99,29.47,1.6500000000000001,1.0425,308.0,1013,4135,3.7,3871.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18830,1,17.26,29.28,0.98,1.3575,262.0,1013,4163,4.3,3866.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18830,1,17.19,30.07,0.98,1.25375,266.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18830,1,17.96,30.46,2.28,0.8262500000000002,282.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18830,1,18.44,29.65,2.9099999999999997,0.71625,325.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18830,3,18.51,28.33,4.09,0.9075,331.0,1013,4150,2.8,3826.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18830,3,18.55,26.87,4.83,0.89625,334.0,1013,4082,2.4,3793.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18831,1,15.69,28.11,1.6500000000000001,1.0425,308.0,1013,4135,3.7,3871.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18831,1,15.96,27.96,0.98,1.3575,262.0,1013,4163,4.3,3866.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18831,1,15.88,28.78,0.98,1.25375,266.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18831,1,16.63,29.09,2.28,0.8262500000000002,282.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18831,1,17.11,28.33,2.9099999999999997,0.71625,325.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18831,3,17.21,27.05,4.09,0.9075,331.0,1013,4150,2.8,3826.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18831,3,17.27,25.62,4.83,0.89625,334.0,1013,4082,2.4,3793.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18832,1,14.41,26.77,1.6500000000000001,1.0425,308.0,1013,4135,3.7,3871.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18832,1,14.67,26.67,0.98,1.3575,262.0,1013,4163,4.3,3866.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18832,1,14.57,27.53,0.98,1.25375,266.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18832,1,15.32,27.73,2.28,0.8262500000000002,282.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18832,1,15.8,27.02,2.9099999999999997,0.71625,325.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18832,3,15.92,25.78,4.09,0.9075,331.0,1013,4150,2.8,3826.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18832,3,16.0,24.41,4.83,0.89625,334.0,1013,4082,2.4,3793.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18834,1,11.98,27.77,1.8599999999999999,0.5875,1.0,1013,4118,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18834,3,13.85,26.59,2.19,0.98,209.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18834,1,13.4,26.16,2.0999999999999996,0.355,218.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18834,1,13.92,26.19,2.61,0.6499999999999999,311.0,1013,4185,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18834,1,13.61,27.07,1.8900000000000001,0.8700000000000001,8.0,1013,4172,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18834,4,13.4,26.8,3.13,0.8799999999999999,13.0,1013,4115,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18834,4,14.12,23.94,6.180000000000001,0.8712500000000001,19.0,1013,4043,3.5,3742.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18836,1,16.86,30.37,0.8600000000000001,0.9199999999999999,4.0,1013,4149,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18836,1,17.28,30.72,0.5700000000000001,0.9949999999999999,192.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18836,1,17.64,31.36,0.54,0.7687499999999998,222.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18836,1,18.1,30.88,2.65,0.51625,360.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18836,4,19.1,30.26,2.75,0.5675,360.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18836,3,19.64,29.59,2.26,0.6000000000000001,359.0,1013,4162,2.0,3817.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18836,5,19.53,28.02,12.82,0.61625,12.0,1013,4106,2.3,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18837,1,15.72,28.93,0.8600000000000001,0.9199999999999999,4.0,1013,4149,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18837,1,16.14,29.28,0.5700000000000001,0.9949999999999999,192.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18837,1,16.48,29.91,0.54,0.7687499999999998,222.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18837,1,16.92,29.42,2.65,0.51625,360.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18837,4,17.92,28.81,2.75,0.5675,360.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18837,3,18.49,28.12,2.26,0.6000000000000001,359.0,1013,4162,2.0,3817.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18837,5,18.42,26.56,12.82,0.61625,12.0,1013,4106,2.3,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18838,1,14.58,27.48,0.8600000000000001,0.9199999999999999,4.0,1013,4149,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18838,1,15.01,27.83,0.5700000000000001,0.9949999999999999,192.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18838,1,15.32,28.46,0.54,0.7687499999999998,222.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18838,1,15.75,27.96,2.65,0.51625,360.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18838,4,16.73,27.34,2.75,0.5675,360.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18838,3,17.34,26.64,2.26,0.6000000000000001,359.0,1013,4162,2.0,3817.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18838,5,17.31,25.1,12.82,0.61625,12.0,1013,4106,2.3,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18839,1,13.43,26.03,0.8600000000000001,0.9199999999999999,4.0,1013,4149,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18839,1,13.87,26.38,0.5700000000000001,0.9949999999999999,192.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18839,1,14.15,27.03,0.54,0.7687499999999998,222.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18839,1,14.57,26.5,2.65,0.51625,360.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18839,4,15.54,25.88,2.75,0.5675,360.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18839,3,16.19,25.15,2.26,0.6000000000000001,359.0,1013,4162,2.0,3817.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18839,5,16.19,23.64,12.82,0.61625,12.0,1013,4106,2.3,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18841,1,15.11,26.82,1.52,0.9825,203.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18841,1,15.89,27.12,1.29,1.13375,188.0,1013,4179,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18841,1,15.95,27.7,1.45,0.84625,269.0,1013,4177,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18841,1,16.33,27.18,3.57,0.5625,288.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18841,3,17.02,26.5,4.109999999999999,0.56375,335.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18841,3,17.17,25.9,6.85,0.78375,334.0,1013,4159,1.7,3851.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18841,4,17.35,24.22,8.13,0.7949999999999999,351.0,1013,4090,1.7,3773.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18842,1,13.86,25.51,1.52,0.9825,203.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18842,1,14.62,25.88,1.29,1.13375,188.0,1013,4179,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18842,1,14.67,26.46,1.45,0.84625,269.0,1013,4177,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18842,1,15.04,25.89,3.57,0.5625,288.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18842,3,15.74,25.22,4.109999999999999,0.56375,335.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18842,3,15.9,24.63,6.85,0.78375,334.0,1013,4159,1.7,3851.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18842,4,16.13,23.05,8.13,0.7949999999999999,351.0,1013,4090,1.7,3773.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18844,1,16.99,28.66,1.07,1.17875,300.0,1013,4139,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18844,1,17.2,28.86,0.63,1.4837500000000001,209.0,1013,4170,4.9,3873.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18844,1,17.26,29.6,0.62,1.3712499999999999,273.0,1013,4166,4.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18844,1,17.88,29.98,1.75,0.95875,282.0,1013,4204,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18844,1,18.4,29.16,2.76,0.81625,305.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18844,4,18.71,27.58,3.31,1.0375,304.0,1013,4158,3.5,3818.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18844,3,18.45,26.7,3.84,1.0375,310.0,1013,4096,2.9,3809.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18845,1,15.73,27.33,1.07,1.17875,300.0,1013,4139,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18845,1,15.93,27.54,0.63,1.4837500000000001,209.0,1013,4170,4.9,3873.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18845,1,15.97,28.24,0.62,1.3712499999999999,273.0,1013,4166,4.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18845,1,16.6,28.62,1.75,0.95875,282.0,1013,4204,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18845,1,17.12,27.85,2.76,0.81625,305.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18845,4,17.45,26.32,3.31,1.0375,304.0,1013,4158,3.5,3818.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18845,3,17.2,25.48,3.84,1.0375,310.0,1013,4096,2.9,3809.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18846,1,14.47,26.0,1.07,1.17875,300.0,1013,4139,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18846,1,14.67,26.25,0.63,1.4837500000000001,209.0,1013,4170,4.9,3873.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18846,1,14.7,26.98,0.62,1.3712499999999999,273.0,1013,4166,4.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18846,1,15.32,27.27,1.75,0.95875,282.0,1013,4204,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18846,1,15.84,26.54,2.76,0.81625,305.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18846,4,16.2,25.05,3.31,1.0375,304.0,1013,4158,3.5,3818.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18846,3,15.96,24.26,3.84,1.0375,310.0,1013,4096,2.9,3809.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18848,1,17.16,30.54,1.29,0.9825,323.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18848,3,18.6,29.52,1.86,1.0125000000000002,252.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18848,1,18.42,29.94,2.13,0.52,283.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18848,1,18.63,30.42,4.24,0.61625,327.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18848,3,18.85,30.12,3.31,0.6012500000000001,349.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18848,3,18.93,29.64,4.3500000000000005,0.755,347.0,1013,4132,2.2,3813.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18848,4,19.06,27.44,8.930000000000001,0.6799999999999999,359.0,1013,4057,2.9,3768.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18849,1,15.92,29.21,1.29,0.9825,323.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18849,3,17.34,28.19,1.86,1.0125000000000002,252.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18849,1,17.14,28.61,2.13,0.52,283.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18849,1,17.35,29.07,4.24,0.61625,327.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18849,3,17.59,28.78,3.31,0.6012500000000001,349.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18849,3,17.68,28.29,4.3500000000000005,0.755,347.0,1013,4132,2.2,3813.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18849,4,17.82,26.14,8.930000000000001,0.6799999999999999,359.0,1013,4057,2.9,3768.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18850,1,14.67,27.88,1.29,0.9825,323.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18850,3,16.08,26.86,1.86,1.0125000000000002,252.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18850,1,15.86,27.29,2.13,0.52,283.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18850,1,16.06,27.73,4.24,0.61625,327.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18850,3,16.31,27.43,3.31,0.6012500000000001,349.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18850,3,16.42,26.94,4.3500000000000005,0.755,347.0,1013,4132,2.2,3813.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18850,4,16.59,24.84,8.930000000000001,0.6799999999999999,359.0,1013,4057,2.9,3768.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18851,1,13.43,26.55,1.29,0.9825,323.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18851,3,14.82,25.6,1.86,1.0125000000000002,252.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18851,1,14.58,25.96,2.13,0.52,283.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18851,1,14.78,26.38,4.24,0.61625,327.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18851,3,15.05,26.07,3.31,0.6012500000000001,349.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18851,3,15.17,25.58,4.3500000000000005,0.755,347.0,1013,4132,2.2,3813.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18851,4,15.36,23.53,8.930000000000001,0.6799999999999999,359.0,1013,4057,2.9,3768.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18853,1,17.33,29.73,1.71,1.04125,316.0,1013,4132,3.8,3864.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18853,1,17.66,29.49,0.89,1.3737499999999998,221.0,1013,4161,4.3,3866.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18853,1,17.61,30.23,0.8999999999999999,1.24375,268.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18853,1,18.42,30.63,2.4199999999999995,0.885,288.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18853,1,18.88,29.88,3.08,0.79625,331.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18853,3,18.87,28.68,4.109999999999999,0.9812500000000001,340.0,1013,4149,2.7,3829.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18853,4,19.0,27.08,4.8500000000000005,0.9437499999999999,338.0,1013,4079,2.6,3790.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18854,1,16.04,28.38,1.71,1.04125,316.0,1013,4132,3.8,3864.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18854,1,16.37,28.17,0.89,1.3737499999999998,221.0,1013,4161,4.3,3866.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18854,1,16.3,28.97,0.8999999999999999,1.24375,268.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18854,1,17.1,29.26,2.4199999999999995,0.885,288.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18854,1,17.56,28.56,3.08,0.79625,331.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18854,3,17.57,27.39,4.109999999999999,0.9812500000000001,340.0,1013,4149,2.7,3829.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18854,4,17.72,25.8,4.8500000000000005,0.9437499999999999,338.0,1013,4079,2.6,3790.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18855,1,14.74,27.04,1.71,1.04125,316.0,1013,4132,3.8,3864.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18855,1,15.07,26.86,0.89,1.3737499999999998,221.0,1013,4161,4.3,3866.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18855,1,14.98,27.72,0.8999999999999999,1.24375,268.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18855,1,15.78,27.91,2.4199999999999995,0.885,288.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18855,1,16.24,27.25,3.08,0.79625,331.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18855,3,16.27,26.11,4.109999999999999,0.9812500000000001,340.0,1013,4149,2.7,3829.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18855,4,16.44,24.54,4.8500000000000005,0.9437499999999999,338.0,1013,4079,2.6,3790.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18857,1,15.55,27.34,0.63,1.2325,301.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18857,1,15.65,27.38,0.65,1.22875,284.0,1013,4143,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18857,1,15.69,28.11,0.42,1.18625,306.0,1013,4153,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18857,1,16.3,28.83,0.77,1.11625,319.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18857,1,17.16,27.89,1.49,0.93875,16.0,1013,4208,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18857,4,17.55,26.95,3.2699999999999996,0.98625,18.0,1013,4155,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18857,4,17.36,26.02,3.29,0.97375,355.0,1013,4084,2.2,3767.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18858,1,14.33,25.99,0.63,1.2325,301.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18858,1,14.4,26.06,0.65,1.22875,284.0,1013,4143,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18858,1,14.42,26.76,0.42,1.18625,306.0,1013,4153,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18858,1,15.01,27.45,0.77,1.11625,319.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18858,1,15.86,26.57,1.49,0.93875,16.0,1013,4208,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18858,4,16.28,25.63,3.2699999999999996,0.98625,18.0,1013,4155,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18858,4,16.1,24.68,3.29,0.97375,355.0,1013,4084,2.2,3767.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18860,1,17.13,30.58,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18860,3,18.61,29.49,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18860,1,18.42,29.9,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18860,1,18.59,30.42,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18860,3,18.81,30.15,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18860,3,18.88,29.66,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18860,4,18.99,27.46,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18861,1,15.89,29.26,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18861,3,17.34,28.17,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18861,1,17.13,28.59,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18861,1,17.31,29.08,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18861,3,17.54,28.81,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18861,3,17.62,28.32,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18861,4,17.76,26.17,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18862,1,14.63,27.93,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18862,3,16.08,26.83,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18862,1,15.84,27.26,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18862,1,16.02,27.74,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18862,3,16.26,27.46,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18862,3,16.36,26.97,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18862,4,16.52,24.86,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18863,1,13.39,26.6,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18863,3,14.81,25.56,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18863,1,14.56,25.93,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18863,1,14.73,26.4,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18863,3,14.99,26.12,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18863,3,15.1,25.61,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18863,4,15.28,23.55,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18865,1,16.66,29.89,1.52,1.0550000000000002,188.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18865,1,17.02,30.77,0.78,1.13375,193.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18865,1,17.44,31.4,0.6300000000000001,0.995,234.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18865,1,17.81,31.27,2.02,0.67625,325.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18865,5,18.96,30.28,3.81,0.57,354.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18865,3,19.52,29.27,3.99,0.6625000000000001,221.0,1013,4165,1.8,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18865,5,19.57,27.57,14.249999999999998,0.655,4.0,1013,4111,2.0,3776.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18866,1,15.5,28.41,1.52,1.0550000000000002,188.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18866,1,15.86,29.29,0.78,1.13375,193.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18866,1,16.25,29.92,0.6300000000000001,0.995,234.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18866,1,16.62,29.82,2.02,0.67625,325.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18866,5,17.76,28.82,3.81,0.57,354.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18866,3,18.34,27.8,3.99,0.6625000000000001,221.0,1013,4165,1.8,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18866,5,18.42,26.15,14.249999999999998,0.655,4.0,1013,4111,2.0,3776.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18867,1,14.34,26.93,1.52,1.0550000000000002,188.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18867,1,14.7,27.81,0.78,1.13375,193.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18867,1,15.08,28.44,0.6300000000000001,0.995,234.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18867,1,15.45,28.36,2.02,0.67625,325.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18867,5,16.58,27.35,3.81,0.57,354.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18867,3,17.18,26.33,3.99,0.6625000000000001,221.0,1013,4165,1.8,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18867,5,17.27,24.75,14.249999999999998,0.655,4.0,1013,4111,2.0,3776.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18868,1,13.17,25.43,1.52,1.0550000000000002,188.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18868,1,13.54,26.33,0.78,1.13375,193.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18868,1,13.9,26.97,0.6300000000000001,0.995,234.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18868,1,14.26,26.89,2.02,0.67625,325.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18868,5,15.39,25.87,3.81,0.57,354.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18868,3,16.0,24.85,3.99,0.6625000000000001,221.0,1013,4165,1.8,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18868,5,16.12,23.36,14.249999999999998,0.655,4.0,1013,4111,2.0,3776.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18870,1,16.65,29.79,1.5799999999999998,1.05375,181.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18870,1,17.02,30.69,0.8200000000000001,1.1549999999999998,191.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18870,1,17.43,31.31,0.6700000000000002,0.99875,193.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18870,1,17.79,31.22,2.04,0.6925,258.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18870,5,18.94,30.22,3.8800000000000003,0.5662499999999999,354.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18870,4,19.48,29.17,4.12,0.66625,353.0,1013,4165,1.8,3834.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18870,5,19.56,27.44,14.209999999999999,0.65,213.0,1013,4110,1.9,3776.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18871,1,15.48,28.31,1.5799999999999998,1.05375,181.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18871,1,15.84,29.21,0.8200000000000001,1.1549999999999998,191.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18871,1,16.24,29.83,0.6700000000000002,0.99875,193.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18871,1,16.6,29.77,2.04,0.6925,258.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18871,5,17.75,28.76,3.8800000000000003,0.5662499999999999,354.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18871,4,18.3,27.71,4.12,0.66625,353.0,1013,4165,1.8,3834.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18871,5,18.4,26.05,14.209999999999999,0.65,213.0,1013,4110,1.9,3776.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18872,1,14.32,26.84,1.5799999999999998,1.05375,181.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18872,1,14.68,27.74,0.8200000000000001,1.1549999999999998,191.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18872,1,15.06,28.37,0.6700000000000002,0.99875,193.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18872,1,15.42,28.31,2.04,0.6925,258.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18872,5,16.56,27.3,3.8800000000000003,0.5662499999999999,354.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18872,4,17.13,26.25,4.12,0.66625,353.0,1013,4165,1.8,3834.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18872,5,17.25,24.67,14.209999999999999,0.65,213.0,1013,4110,1.9,3776.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18873,1,13.16,25.35,1.5799999999999998,1.05375,181.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18873,1,13.52,26.26,0.8200000000000001,1.1549999999999998,191.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18873,1,13.88,26.91,0.6700000000000002,0.99875,193.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18873,1,14.23,26.85,2.04,0.6925,258.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18873,5,15.38,25.82,3.8800000000000003,0.5662499999999999,354.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18873,4,15.96,24.77,4.12,0.66625,353.0,1013,4165,1.8,3834.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18873,5,16.1,23.29,14.209999999999999,0.65,213.0,1013,4110,1.9,3776.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18875,1,15.21,26.84,1.53,1.03125,310.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18875,1,15.95,27.23,1.28,1.17875,245.0,1013,4179,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18875,1,16.01,27.79,1.44,0.92125,271.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18875,1,16.4,27.25,3.52,0.6,287.0,1013,4190,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18875,3,17.1,26.58,4.359999999999999,0.5900000000000001,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18875,3,17.19,25.97,7.050000000000001,0.8250000000000001,226.0,1013,4159,1.7,3852.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18875,4,17.45,24.24,8.1,0.8425,351.0,1013,4090,1.7,3773.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18876,1,13.94,25.54,1.53,1.03125,310.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18876,1,14.68,25.99,1.28,1.17875,245.0,1013,4179,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18876,1,14.72,26.56,1.44,0.92125,271.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18876,1,15.1,25.97,3.52,0.6,287.0,1013,4190,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18876,3,15.81,25.31,4.359999999999999,0.5900000000000001,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18876,3,15.92,24.71,7.050000000000001,0.8250000000000001,226.0,1013,4159,1.7,3852.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18876,4,16.22,23.07,8.1,0.8425,351.0,1013,4090,1.7,3773.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18878,1,15.83,28.93,0.6000000000000001,0.8825000000000001,0.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18878,1,16.4,28.99,0.6400000000000001,0.9587499999999999,214.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18878,1,16.66,29.56,0.6100000000000001,0.785,228.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18878,1,17.19,28.77,2.9800000000000004,0.4925,344.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18878,1,18.16,28.38,2.5700000000000003,0.5374999999999999,2.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18878,3,18.54,27.94,1.73,0.60375,1.0,1013,4158,1.9,3812.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18878,5,18.51,26.31,10.9,0.6087499999999999,11.0,1013,4102,2.0,3769.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18879,1,14.67,27.56,0.6000000000000001,0.8825000000000001,0.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18879,1,15.24,27.62,0.6400000000000001,0.9587499999999999,214.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18879,1,15.48,28.18,0.6100000000000001,0.785,228.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18879,1,15.99,27.37,2.9800000000000004,0.4925,344.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18879,1,16.96,26.98,2.5700000000000003,0.5374999999999999,2.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18879,3,17.36,26.53,1.73,0.60375,1.0,1013,4158,1.9,3812.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18879,5,17.37,24.91,10.9,0.6087499999999999,11.0,1013,4102,2.0,3769.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18880,1,13.5,26.21,0.6000000000000001,0.8825000000000001,0.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18880,1,14.08,26.25,0.6400000000000001,0.9587499999999999,214.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18880,1,14.3,26.81,0.6100000000000001,0.785,228.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18880,1,14.79,25.97,2.9800000000000004,0.4925,344.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18880,1,15.76,25.58,2.5700000000000003,0.5374999999999999,2.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18880,3,16.2,25.12,1.73,0.60375,1.0,1013,4158,1.9,3812.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18880,5,16.24,23.52,10.9,0.6087499999999999,11.0,1013,4102,2.0,3769.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18882,1,17.26,29.43,1.1300000000000001,1.1199999999999999,296.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18882,1,17.48,28.91,0.91,1.4362499999999998,260.0,1013,4156,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18882,1,17.26,29.78,0.6700000000000002,1.37875,259.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18882,1,17.98,30.4,1.12,1.02,279.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18882,1,18.57,29.55,1.8900000000000001,0.8175000000000001,329.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18882,3,18.71,28.5,2.77,1.04375,306.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18882,3,18.55,27.83,2.92,0.9949999999999999,315.0,1013,4084,3.2,3804.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18883,1,15.98,28.05,1.1300000000000001,1.1199999999999999,296.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18883,1,16.19,27.61,0.91,1.4362499999999998,260.0,1013,4156,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18883,1,15.95,28.46,0.6700000000000002,1.37875,259.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18883,1,16.66,28.99,1.12,1.02,279.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18883,1,17.26,28.18,1.8900000000000001,0.8175000000000001,329.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18883,3,17.41,27.23,2.77,1.04375,306.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18883,3,17.27,26.54,2.92,0.9949999999999999,315.0,1013,4084,3.2,3804.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18884,1,14.7,26.66,1.1300000000000001,1.1199999999999999,296.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18884,1,14.9,26.3,0.91,1.4362499999999998,260.0,1013,4156,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18884,1,14.64,27.14,0.6700000000000002,1.37875,259.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18884,1,15.35,27.58,1.12,1.02,279.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18884,1,15.94,26.83,1.8900000000000001,0.8175000000000001,329.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18884,3,16.12,25.94,2.77,1.04375,306.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18884,3,16.0,25.24,2.92,0.9949999999999999,315.0,1013,4084,3.2,3804.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18886,1,17.77,29.81,0.76,1.2462499999999999,297.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18886,1,17.97,29.78,0.75,1.2675,260.0,1013,4145,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18886,1,18.05,30.57,0.49000000000000005,1.2125,256.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18886,1,18.63,31.33,0.75,1.1425,312.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18886,1,19.47,30.25,1.58,0.9362499999999999,45.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18886,3,19.84,29.39,3.3599999999999994,0.9949999999999999,255.0,1013,4158,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18886,4,19.56,28.47,3.3600000000000003,1.005,352.0,1013,4087,2.6,3769.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18887,1,16.56,28.46,0.76,1.2462499999999999,297.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18887,1,16.71,28.47,0.75,1.2675,260.0,1013,4145,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18887,1,16.77,29.2,0.49000000000000005,1.2125,256.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18887,1,17.34,29.95,0.75,1.1425,312.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18887,1,18.18,28.93,1.58,0.9362499999999999,45.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18887,3,18.58,28.08,3.3599999999999994,0.9949999999999999,255.0,1013,4158,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18887,4,18.3,27.14,3.3600000000000003,1.005,352.0,1013,4087,2.6,3769.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18888,1,15.34,27.11,0.76,1.2462499999999999,297.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18888,1,15.44,27.18,0.75,1.2675,260.0,1013,4145,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18888,1,15.49,27.88,0.49000000000000005,1.2125,256.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18888,1,16.04,28.58,0.75,1.1425,312.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18888,1,16.87,27.63,1.58,0.9362499999999999,45.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18888,3,17.31,26.79,3.3599999999999994,0.9949999999999999,255.0,1013,4158,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18888,4,17.04,25.82,3.3600000000000003,1.005,352.0,1013,4087,2.6,3769.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18889,1,14.11,25.77,0.76,1.2462499999999999,297.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18889,1,14.18,25.87,0.75,1.2675,260.0,1013,4145,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18889,1,14.21,26.55,0.49000000000000005,1.2125,256.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18889,1,14.74,27.21,0.75,1.1425,312.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18889,1,15.57,26.31,1.58,0.9362499999999999,45.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18889,3,16.03,25.48,3.3599999999999994,0.9949999999999999,255.0,1013,4158,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18889,4,15.79,24.49,3.3600000000000003,1.005,352.0,1013,4087,2.6,3769.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18891,1,16.35,30.4,0.8400000000000001,0.7200000000000001,202.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18891,3,17.61,29.72,1.48,0.90875,243.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18891,1,17.59,30.26,1.56,0.4337500000000001,262.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18891,1,17.91,30.11,4.290000000000001,0.4625,342.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18891,1,18.39,29.67,3.31,0.5562499999999999,350.0,1013,4184,2.2,3878.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18891,4,18.66,29.25,3.5300000000000002,0.62625,356.0,1013,4143,2.7,3822.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18891,4,18.78,27.62,9.08,0.51,7.0,1013,4074,3.1,3758.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18892,1,15.18,29.08,0.8400000000000001,0.7200000000000001,202.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18892,3,16.43,28.36,1.48,0.90875,243.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18892,1,16.38,28.92,1.56,0.4337500000000001,262.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18892,1,16.7,28.74,4.290000000000001,0.4625,342.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18892,1,17.19,28.32,3.31,0.5562499999999999,350.0,1013,4184,2.2,3878.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18892,4,17.48,27.84,3.5300000000000002,0.62625,356.0,1013,4143,2.7,3822.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18892,4,17.62,26.23,9.08,0.51,7.0,1013,4074,3.1,3758.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18893,1,14.03,27.74,0.8400000000000001,0.7200000000000001,202.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18893,3,15.25,26.98,1.48,0.90875,243.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18893,1,15.17,27.57,1.56,0.4337500000000001,262.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18893,1,15.49,27.35,4.290000000000001,0.4625,342.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18893,1,16.0,27.02,3.31,0.5562499999999999,350.0,1013,4184,2.2,3878.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18893,4,16.31,26.5,3.5300000000000002,0.62625,356.0,1013,4143,2.7,3822.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18893,4,16.46,24.83,9.08,0.51,7.0,1013,4074,3.1,3758.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18894,1,12.87,26.41,0.8400000000000001,0.7200000000000001,202.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18894,3,14.07,25.65,1.48,0.90875,243.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18894,1,13.97,26.28,1.56,0.4337500000000001,262.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18894,1,14.28,25.97,4.290000000000001,0.4625,342.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18894,1,14.81,25.72,3.31,0.5562499999999999,350.0,1013,4184,2.2,3878.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18894,4,15.13,25.18,3.5300000000000002,0.62625,356.0,1013,4143,2.7,3822.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18894,4,15.3,23.43,9.08,0.51,7.0,1013,4074,3.1,3758.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18896,1,15.54,28.31,1.25,0.8912499999999999,333.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18896,1,16.12,28.65,1.0,1.025,242.0,1013,4185,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18896,1,16.36,29.26,1.04,0.7712500000000001,253.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18896,1,16.7,28.94,3.1599999999999997,0.495,280.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18896,3,17.59,28.05,3.38,0.44499999999999995,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18896,3,18.06,27.34,4.08,0.54625,326.0,1013,4160,1.6,3844.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18896,5,18.06,25.75,12.379999999999999,0.525,14.0,1013,4098,1.7,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18897,1,14.35,26.92,1.25,0.8912499999999999,333.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18897,1,14.92,27.26,1.0,1.025,242.0,1013,4185,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18897,1,15.14,27.89,1.04,0.7712500000000001,253.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18897,1,15.46,27.56,3.1599999999999997,0.495,280.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18897,3,16.36,26.64,3.38,0.44499999999999995,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18897,3,16.85,25.93,4.08,0.54625,326.0,1013,4160,1.6,3844.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18897,5,16.88,24.43,12.379999999999999,0.525,14.0,1013,4098,1.7,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18898,1,13.16,25.51,1.25,0.8912499999999999,333.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18898,1,13.72,25.87,1.0,1.025,242.0,1013,4185,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18898,1,13.91,26.53,1.04,0.7712500000000001,253.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18898,1,14.23,26.17,3.1599999999999997,0.495,280.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18898,3,15.13,25.23,3.38,0.44499999999999995,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18898,3,15.65,24.6,4.08,0.54625,326.0,1013,4160,1.6,3844.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18898,5,15.7,23.12,12.379999999999999,0.525,14.0,1013,4098,1.7,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18900,1,16.38,29.04,1.71,1.07625,306.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18900,1,17.81,28.14,2.0100000000000002,1.07125,258.0,1013,4170,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18900,1,17.52,28.49,2.3600000000000003,0.7537499999999999,281.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18900,1,17.84,29.12,3.97,0.62125,311.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18900,3,18.06,28.73,2.91,0.6625000000000001,325.0,1013,4182,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18900,3,18.1,28.27,4.930000000000001,0.87,323.0,1013,4133,2.3,3820.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18900,4,18.29,25.95,8.129999999999999,0.8475,339.0,1013,4055,2.3,3762.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18901,1,15.11,27.74,1.71,1.07625,306.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18901,1,16.53,26.86,2.0100000000000002,1.07125,258.0,1013,4170,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18901,1,16.24,27.22,2.3600000000000003,0.7537499999999999,281.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18901,1,16.56,27.81,3.97,0.62125,311.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18901,3,16.77,27.43,2.91,0.6625000000000001,325.0,1013,4182,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18901,3,16.84,26.98,4.930000000000001,0.87,323.0,1013,4133,2.3,3820.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18901,4,17.04,24.71,8.129999999999999,0.8475,339.0,1013,4055,2.3,3762.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18902,1,13.85,26.44,1.71,1.07625,306.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18902,1,15.26,25.58,2.0100000000000002,1.07125,258.0,1013,4170,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18902,1,14.95,25.94,2.3600000000000003,0.7537499999999999,281.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18902,1,15.26,26.51,3.97,0.62125,311.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18902,3,15.49,26.13,2.91,0.6625000000000001,325.0,1013,4182,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18902,3,15.57,25.68,4.930000000000001,0.87,323.0,1013,4133,2.3,3820.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18902,4,15.79,23.47,8.129999999999999,0.8475,339.0,1013,4055,2.3,3762.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18904,1,16.66,29.63,1.82,1.0074999999999998,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18904,1,17.03,30.73,0.81,1.1575,228.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18904,1,17.47,31.38,0.6300000000000001,1.0387499999999998,195.0,1013,4193,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18904,1,17.84,31.44,1.6800000000000002,0.755,187.0,1013,4200,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18904,5,19.05,30.31,3.9,0.5874999999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18904,4,19.65,29.11,4.180000000000001,0.6875,355.0,1013,4167,1.8,3835.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18904,5,19.64,27.46,14.84,0.7124999999999999,4.0,1013,4114,2.1,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18905,1,15.5,28.13,1.82,1.0074999999999998,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18905,1,15.87,29.23,0.81,1.1575,228.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18905,1,16.3,29.88,0.6300000000000001,1.0387499999999998,195.0,1013,4193,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18905,1,16.68,29.98,1.6800000000000002,0.755,187.0,1013,4200,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18905,5,17.88,28.82,3.9,0.5874999999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18905,4,18.48,27.63,4.180000000000001,0.6875,355.0,1013,4167,1.8,3835.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18905,5,18.49,26.06,14.84,0.7124999999999999,4.0,1013,4114,2.1,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18906,1,14.35,26.63,1.82,1.0074999999999998,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18906,1,14.72,27.74,0.81,1.1575,228.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18906,1,15.13,28.4,0.6300000000000001,1.0387499999999998,195.0,1013,4193,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18906,1,15.51,28.51,1.6800000000000002,0.755,187.0,1013,4200,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18906,5,16.7,27.34,3.9,0.5874999999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18906,4,17.32,26.15,4.180000000000001,0.6875,355.0,1013,4167,1.8,3835.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18906,5,17.34,24.66,14.84,0.7124999999999999,4.0,1013,4114,2.1,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18907,1,13.2,25.14,1.82,1.0074999999999998,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18907,1,13.56,26.25,0.81,1.1575,228.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18907,1,13.96,26.92,0.6300000000000001,1.0387499999999998,195.0,1013,4193,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18907,1,14.34,27.05,1.6800000000000002,0.755,187.0,1013,4200,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18907,5,15.53,25.87,3.9,0.5874999999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18907,4,16.15,24.68,4.180000000000001,0.6875,355.0,1013,4167,1.8,3835.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18907,5,16.18,23.26,14.84,0.7124999999999999,4.0,1013,4114,2.1,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18909,1,13.32,29.24,1.55,0.6075,5.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18909,1,15.48,27.89,2.02,1.04,204.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18909,1,14.93,27.34,2.05,0.43875000000000003,216.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18909,1,15.32,27.76,2.3799999999999994,0.72125,307.0,1013,4183,2.1,3893.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18909,1,14.95,28.55,1.97,0.9037499999999999,10.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18909,4,14.74,28.14,3.2700000000000005,0.88375,16.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18909,4,15.46,25.23,6.08,0.95,22.0,1013,4041,3.8,3751.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18910,1,12.08,27.84,1.55,0.6075,5.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18910,1,14.24,26.55,2.02,1.04,204.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18910,1,13.69,25.98,2.05,0.43875000000000003,216.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18910,1,14.07,26.39,2.3799999999999994,0.72125,307.0,1013,4183,2.1,3893.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18910,1,13.7,27.18,1.97,0.9037499999999999,10.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18910,4,13.51,26.8,3.2700000000000005,0.88375,16.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18910,4,14.23,23.95,6.08,0.95,22.0,1013,4041,3.8,3751.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18912,1,16.33,27.6,1.9400000000000002,0.88625,311.0,1013,4144,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18912,1,16.65,29.1,0.83,1.0787499999999999,266.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18912,1,17.21,29.9,0.53,1.1175000000000002,258.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18912,1,17.52,29.7,1.25,0.84625,281.0,1013,4208,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18912,4,18.26,27.92,3.1100000000000003,0.6325,320.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18912,4,19.2,26.86,5.369999999999999,0.6912499999999999,328.0,1013,4171,2.1,3841.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18912,4,19.04,25.67,11.36,0.7475,335.0,1013,4127,2.6,3799.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18913,1,15.15,26.17,1.9400000000000002,0.88625,311.0,1013,4144,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18913,1,15.47,27.68,0.83,1.0787499999999999,266.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18913,1,16.02,28.46,0.53,1.1175000000000002,258.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18913,1,16.32,28.3,1.25,0.84625,281.0,1013,4208,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18913,4,17.04,26.58,3.1100000000000003,0.6325,320.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18913,4,18.0,25.48,5.369999999999999,0.6912499999999999,328.0,1013,4171,2.1,3841.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18913,4,17.88,24.38,11.36,0.7475,335.0,1013,4127,2.6,3799.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18914,1,13.98,24.75,1.9400000000000002,0.88625,311.0,1013,4144,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18914,1,14.29,26.26,0.83,1.0787499999999999,266.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18914,1,14.82,27.02,0.53,1.1175000000000002,258.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18914,1,15.12,26.9,1.25,0.84625,281.0,1013,4208,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18914,4,15.83,25.24,3.1100000000000003,0.6325,320.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18914,4,16.8,24.12,5.369999999999999,0.6912499999999999,328.0,1013,4171,2.1,3841.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18914,4,16.73,23.09,11.36,0.7475,335.0,1013,4127,2.6,3799.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18916,1,16.98,27.99,0.87,1.36375,307.0,1013,4146,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18916,1,17.02,28.54,0.48,1.5862500000000002,301.0,1013,4178,4.7,3877.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18916,1,17.28,29.22,0.5,1.5412499999999998,285.0,1013,4175,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18916,1,17.75,29.55,1.1900000000000002,1.2375,295.0,1013,4215,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18916,1,18.38,28.86,2.48,1.02375,318.0,1013,4202,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18916,4,19.11,27.48,3.3,1.2537500000000001,309.0,1013,4166,3.5,3827.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18916,3,18.38,26.57,3.54,1.3087499999999999,310.0,1013,4111,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18917,1,15.71,26.72,0.87,1.36375,307.0,1013,4146,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18917,1,15.75,27.26,0.48,1.5862500000000002,301.0,1013,4178,4.7,3877.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18917,1,16.0,27.95,0.5,1.5412499999999998,285.0,1013,4175,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18917,1,16.46,28.24,1.1900000000000002,1.2375,295.0,1013,4215,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18917,1,17.09,27.57,2.48,1.02375,318.0,1013,4202,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18917,4,17.84,26.24,3.3,1.2537500000000001,309.0,1013,4166,3.5,3827.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18917,3,17.12,25.34,3.54,1.3087499999999999,310.0,1013,4111,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18918,1,14.44,25.45,0.87,1.36375,307.0,1013,4146,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18918,1,14.48,25.98,0.48,1.5862500000000002,301.0,1013,4178,4.7,3877.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18918,1,14.73,26.66,0.5,1.5412499999999998,285.0,1013,4175,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18918,1,15.17,26.96,1.1900000000000002,1.2375,295.0,1013,4215,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18918,1,15.8,26.3,2.48,1.02375,318.0,1013,4202,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18918,4,16.57,24.99,3.3,1.2537500000000001,309.0,1013,4166,3.5,3827.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18918,3,15.86,24.09,3.54,1.3087499999999999,310.0,1013,4111,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18920,1,16.8,30.28,0.5800000000000001,0.85375,359.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18920,1,17.44,30.27,0.66,0.9425,212.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18920,1,17.69,30.86,0.67,0.68375,229.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18920,1,18.22,30.1,3.12,0.45875,346.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18920,3,19.19,29.75,2.61,0.49,2.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18920,3,19.52,29.34,0.35,0.5900000000000001,2.0,1013,4157,1.8,3810.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18920,5,19.47,27.71,11.989999999999998,0.5762499999999999,13.0,1013,4100,2.0,3766.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18921,1,15.65,28.92,0.5800000000000001,0.85375,359.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18921,1,16.29,28.9,0.66,0.9425,212.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18921,1,16.52,29.48,0.67,0.68375,229.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18921,1,17.03,28.69,3.12,0.45875,346.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18921,3,18.0,28.32,2.61,0.49,2.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18921,3,18.35,27.91,0.35,0.5900000000000001,2.0,1013,4157,1.8,3810.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18921,5,18.35,26.3,11.989999999999998,0.5762499999999999,13.0,1013,4100,2.0,3766.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18922,1,14.48,27.56,0.5800000000000001,0.85375,359.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18922,1,15.13,27.54,0.66,0.9425,212.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18922,1,15.34,28.11,0.67,0.68375,229.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18922,1,15.83,27.29,3.12,0.45875,346.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18922,3,16.8,26.91,2.61,0.49,2.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18922,3,17.18,26.49,0.35,0.5900000000000001,2.0,1013,4157,1.8,3810.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18922,5,17.21,24.89,11.989999999999998,0.5762499999999999,13.0,1013,4100,2.0,3766.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18923,1,13.32,26.19,0.5800000000000001,0.85375,359.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18923,1,13.98,26.17,0.66,0.9425,212.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18923,1,14.15,26.73,0.67,0.68375,229.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18923,1,14.63,25.89,3.12,0.45875,346.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18923,3,15.6,25.51,2.61,0.49,2.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18923,3,16.01,25.06,0.35,0.5900000000000001,2.0,1013,4157,1.8,3810.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18923,5,16.07,23.47,11.989999999999998,0.5762499999999999,13.0,1013,4100,2.0,3766.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18925,3,17.27,28.85,1.5,1.06125,315.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18925,1,17.83,29.8,1.02,1.2325,272.0,1013,4198,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18925,1,18.49,30.63,0.84,1.3,271.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18925,1,18.62,29.79,1.77,0.9862500000000001,288.0,1013,4209,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18925,1,19.56,28.92,3.08,0.845,321.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18925,4,20.21,27.98,4.02,0.9537500000000001,329.0,1013,4168,1.9,3849.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18925,4,20.22,26.66,10.17,0.97875,321.0,1013,4125,1.8,3805.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18926,3,16.06,27.48,1.5,1.06125,315.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18926,1,16.6,28.42,1.02,1.2325,272.0,1013,4198,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18926,1,17.26,29.24,0.84,1.3,271.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18926,1,17.38,28.44,1.77,0.9862500000000001,288.0,1013,4209,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18926,1,18.3,27.54,3.08,0.845,321.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18926,4,18.96,26.69,4.02,0.9537500000000001,329.0,1013,4168,1.9,3849.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18926,4,19.03,25.4,10.17,0.97875,321.0,1013,4125,1.8,3805.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18927,3,14.86,26.09,1.5,1.06125,315.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18927,1,15.39,27.03,1.02,1.2325,272.0,1013,4198,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18927,1,16.04,27.84,0.84,1.3,271.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18927,1,16.15,27.08,1.77,0.9862500000000001,288.0,1013,4209,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18927,1,17.04,26.15,3.08,0.845,321.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18927,4,17.71,25.39,4.02,0.9537500000000001,329.0,1013,4168,1.9,3849.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18927,4,17.84,24.13,10.17,0.97875,321.0,1013,4125,1.8,3805.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18928,3,13.64,24.71,1.5,1.06125,315.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18928,1,14.17,25.65,1.02,1.2325,272.0,1013,4198,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18928,1,14.81,26.44,0.84,1.3,271.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18928,1,14.92,25.72,1.77,0.9862500000000001,288.0,1013,4209,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18928,1,15.78,24.77,3.08,0.845,321.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18928,4,16.45,24.11,4.02,0.9537500000000001,329.0,1013,4168,1.9,3849.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18928,4,16.65,22.88,10.17,0.97875,321.0,1013,4125,1.8,3805.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18930,1,17.28,29.28,2.13,0.9287500000000001,190.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18930,1,17.77,30.6,0.76,1.045,252.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18930,1,18.21,31.29,0.53,1.0825,253.0,1013,4195,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18930,1,18.6,31.8,0.9299999999999999,0.78375,269.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18930,3,19.9,30.73,3.38,0.5912499999999999,355.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18930,3,20.5,28.78,4.16,0.7125,2.0,1013,4170,1.8,3836.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18930,5,20.03,27.23,14.73,0.715,9.0,1013,4122,1.9,3791.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18931,1,16.17,27.79,2.13,0.9287500000000001,190.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18931,1,16.65,29.1,0.76,1.045,252.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18931,1,17.1,29.84,0.53,1.0825,253.0,1013,4195,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18931,1,17.48,30.32,0.9299999999999999,0.78375,269.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18931,3,18.78,29.27,3.38,0.5912499999999999,355.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18931,3,19.36,27.33,4.16,0.7125,2.0,1013,4170,1.8,3836.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18931,5,18.89,25.86,14.73,0.715,9.0,1013,4122,1.9,3791.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18932,1,15.06,26.3,2.13,0.9287500000000001,190.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18932,1,15.54,27.59,0.76,1.045,252.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18932,1,15.97,28.38,0.53,1.0825,253.0,1013,4195,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18932,1,16.36,28.84,0.9299999999999999,0.78375,269.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18932,3,17.65,27.81,3.38,0.5912499999999999,355.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18932,3,18.22,25.87,4.16,0.7125,2.0,1013,4170,1.8,3836.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18932,5,17.75,24.5,14.73,0.715,9.0,1013,4122,1.9,3791.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18933,1,13.95,24.81,2.13,0.9287500000000001,190.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18933,1,14.42,26.08,0.76,1.045,252.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18933,1,14.86,26.92,0.53,1.0825,253.0,1013,4195,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18933,1,15.24,27.36,0.9299999999999999,0.78375,269.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18933,3,16.53,26.35,3.38,0.5912499999999999,355.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18933,3,17.08,24.42,4.16,0.7125,2.0,1013,4170,1.8,3836.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18933,5,16.61,23.14,14.73,0.715,9.0,1013,4122,1.9,3791.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18935,1,14.31,25.55,0.86,1.28375,295.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18935,1,14.42,26.01,0.54,1.5262499999999999,272.0,1013,4174,5.0,3875.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18935,1,14.48,26.73,0.57,1.44625,271.0,1013,4169,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18935,1,15.0,26.94,1.45,1.0625,278.0,1013,4209,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18935,1,15.53,26.21,2.03,0.9175,299.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18935,5,16.05,24.92,3.5,1.13,295.0,1013,4161,3.6,3822.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18935,3,15.68,24.24,3.75,1.13625,302.0,1013,4102,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18937,1,14.12,25.75,1.24,0.96625,355.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18937,1,14.39,25.87,1.2499999999999998,1.07,217.0,1013,4191,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18937,1,14.85,26.17,1.29,0.97125,248.0,1013,4192,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18937,1,15.39,24.52,3.3099999999999996,0.655,284.0,1013,4198,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18937,3,16.41,24.64,3.4299999999999997,0.7550000000000001,350.0,1013,4190,1.5,3893.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18937,3,16.36,24.67,3.57,0.885,354.0,1013,4153,1.7,3833.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18937,5,16.8,22.81,7.5,0.84125,6.0,1013,4102,1.8,3777.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18939,1,15.41,27.77,1.5199999999999998,1.0787499999999999,311.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18939,3,16.74,26.83,1.7999999999999998,1.0587499999999999,258.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18939,1,16.5,27.21,2.27,0.61625,286.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18939,1,16.74,27.91,4.14,0.61625,325.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18939,3,16.93,27.56,3.0600000000000005,0.6487499999999999,341.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18939,3,17.02,27.06,4.880000000000001,0.8250000000000001,335.0,1013,4132,2.5,3818.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18939,4,17.05,24.82,8.57,0.82125,348.0,1013,4053,2.4,3759.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18940,1,14.16,26.46,1.5199999999999998,1.0787499999999999,311.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18940,3,15.48,25.59,1.7999999999999998,1.0587499999999999,258.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18940,1,15.22,25.91,2.27,0.61625,286.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18940,1,15.46,26.59,4.14,0.61625,325.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18940,3,15.66,26.24,3.0600000000000005,0.6487499999999999,341.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18940,3,15.76,25.75,4.880000000000001,0.8250000000000001,335.0,1013,4132,2.5,3818.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18940,4,15.81,23.56,8.57,0.82125,348.0,1013,4053,2.4,3759.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18942,1,14.85,25.52,1.0299999999999998,1.25125,297.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18942,1,14.94,26.05,0.5800000000000001,1.535,284.0,1013,4177,4.9,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18942,1,15.21,26.72,0.56,1.4575,283.0,1013,4174,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18942,1,15.72,27.0,1.29,1.145,292.0,1013,4213,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18942,1,16.36,26.42,2.77,0.8999999999999999,296.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18942,4,17.05,25.0,3.48,1.18625,307.0,1013,4165,3.5,3826.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18942,3,16.29,24.1,3.46,1.3112499999999998,308.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18944,1,14.46,25.87,1.6400000000000001,1.11625,311.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18944,1,15.2,26.37,1.27,1.35,270.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18944,1,15.2,26.91,1.32,1.11125,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18944,1,15.76,26.32,3.41,0.7262500000000001,292.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18944,1,16.26,25.78,4.67,0.75875,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18944,3,16.32,25.08,6.27,1.005,327.0,1013,4159,1.8,3848.4575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18944,4,16.45,23.35,6.58,1.0150000000000001,341.0,1013,4088,1.7,3771.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18946,1,16.31,26.72,2.1399999999999997,1.0587499999999999,177.0,1013,4135,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18946,1,16.7,27.4,1.45,1.43375,283.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18946,1,16.78,28.09,1.31,1.32,282.0,1013,4178,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18946,1,17.34,28.08,2.36,0.895,292.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18946,1,18.11,27.4,4.88,0.6799999999999999,307.0,1013,4191,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18946,4,18.74,25.94,5.79,0.9624999999999999,322.0,1013,4164,2.1,3850.70875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18946,4,17.89,24.32,6.720000000000001,0.98,327.0,1013,4110,2.4,3802.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18947,1,15.08,25.41,2.1399999999999997,1.0587499999999999,177.0,1013,4135,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18947,1,15.47,26.12,1.45,1.43375,283.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18947,1,15.54,26.8,1.31,1.32,282.0,1013,4178,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18947,1,16.09,26.77,2.36,0.895,292.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18947,1,16.86,26.12,4.88,0.6799999999999999,307.0,1013,4191,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18947,4,17.5,24.71,5.79,0.9624999999999999,322.0,1013,4164,2.1,3850.70875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18947,4,16.66,23.11,6.720000000000001,0.98,327.0,1013,4110,2.4,3802.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18949,1,11.76,27.58,2.26,0.6375000000000001,254.0,1013,4110,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18949,1,13.36,26.27,2.95,0.9974999999999999,202.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18949,1,13.12,26.18,2.68,0.38375000000000004,227.0,1013,4176,1.8,3875.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18949,1,13.61,25.74,2.71,0.6625000000000001,321.0,1013,4187,2.8,3899.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18949,1,13.38,26.82,1.51,0.82125,10.0,1013,4173,3.8,3878.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18949,4,13.04,26.46,2.95,0.8587499999999999,9.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18949,4,13.63,23.72,5.699999999999999,0.835,10.0,1013,4039,3.9,3756.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18951,1,15.79,27.91,1.9800000000000002,1.0575,335.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18951,1,16.14,29.43,0.7,1.12375,216.0,1013,4195,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18951,1,16.62,30.15,0.44,1.0775000000000001,233.0,1013,4201,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18951,1,16.97,30.26,1.09,0.7575000000000001,272.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18951,3,18.01,28.63,2.9699999999999998,0.62375,352.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18951,5,18.88,27.54,5.66,0.73125,3.0,1013,4171,2.3,3838.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18951,4,18.8,26.17,12.8,0.8662500000000001,225.0,1013,4125,2.7,3791.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18952,1,14.66,26.39,1.9800000000000002,1.0575,335.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18952,1,15.01,27.91,0.7,1.12375,216.0,1013,4195,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18952,1,15.48,28.62,0.44,1.0775000000000001,233.0,1013,4201,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18952,1,15.83,28.77,1.09,0.7575000000000001,272.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18952,3,16.87,27.18,2.9699999999999998,0.62375,352.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18952,5,17.73,26.05,5.66,0.73125,3.0,1013,4171,2.3,3838.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18952,4,17.67,24.76,12.8,0.8662500000000001,225.0,1013,4125,2.7,3791.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18953,1,13.53,24.88,1.9800000000000002,1.0575,335.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18953,1,13.88,26.4,0.7,1.12375,216.0,1013,4195,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18953,1,14.33,27.11,0.44,1.0775000000000001,233.0,1013,4201,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18953,1,14.68,27.29,1.09,0.7575000000000001,272.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18953,3,15.71,25.74,2.9699999999999998,0.62375,352.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18953,5,16.57,24.57,5.66,0.73125,3.0,1013,4171,2.3,3838.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18953,4,16.53,23.36,12.8,0.8662500000000001,225.0,1013,4125,2.7,3791.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18955,1,18.49,30.46,1.1900000000000002,1.09375,295.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18955,1,18.76,29.94,1.01,1.4375,272.0,1013,4158,3.7,3856.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18955,1,18.57,30.91,0.7699999999999999,1.32625,260.0,1013,4157,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18955,1,19.25,31.49,1.23,0.945,276.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18955,1,19.82,30.53,1.9700000000000002,0.7375,345.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18955,3,19.95,29.42,2.94,0.9800000000000001,255.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18955,3,19.73,28.83,3.13,0.9825,255.0,1013,4086,3.1,3810.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18956,1,17.2,29.09,1.1900000000000002,1.09375,295.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18956,1,17.46,28.66,1.01,1.4375,272.0,1013,4158,3.7,3856.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18956,1,17.25,29.53,0.7699999999999999,1.32625,260.0,1013,4157,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18956,1,17.92,30.09,1.23,0.945,276.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18956,1,18.5,29.18,1.9700000000000002,0.7375,345.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18956,3,18.65,28.17,2.94,0.9800000000000001,255.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18956,3,18.45,27.55,3.13,0.9825,255.0,1013,4086,3.1,3810.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18957,1,15.92,27.71,1.1900000000000002,1.09375,295.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18957,1,16.17,27.37,1.01,1.4375,272.0,1013,4158,3.7,3856.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18957,1,15.95,28.22,0.7699999999999999,1.32625,260.0,1013,4157,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18957,1,16.61,28.7,1.23,0.945,276.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18957,1,17.19,27.84,1.9700000000000002,0.7375,345.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18957,3,17.35,26.91,2.94,0.9800000000000001,255.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18957,3,17.17,26.28,3.13,0.9825,255.0,1013,4086,3.1,3810.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18958,1,14.64,26.34,1.1900000000000002,1.09375,295.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18958,1,14.88,26.09,1.01,1.4375,272.0,1013,4158,3.7,3856.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18958,1,14.64,26.91,0.7699999999999999,1.32625,260.0,1013,4157,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18958,1,15.3,27.3,1.23,0.945,276.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18958,1,15.88,26.5,1.9700000000000002,0.7375,345.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18958,3,16.06,25.65,2.94,0.9800000000000001,255.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18958,3,15.89,25.01,3.13,0.9825,255.0,1013,4086,3.1,3810.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18960,1,16.46,29.08,1.62,1.06,306.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18960,1,17.81,28.17,1.9,1.05375,258.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18960,1,17.58,28.57,2.33,0.6925000000000001,284.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18960,1,17.89,29.2,4.11,0.6225,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18960,3,18.1,28.8,2.98,0.6787500000000001,320.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18960,3,18.19,28.33,4.9399999999999995,0.8175,328.0,1013,4133,2.4,3820.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18960,4,18.26,26.04,8.459999999999999,0.83875,343.0,1013,4055,2.4,3753.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18961,1,15.2,27.78,1.62,1.06,306.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18961,1,16.55,26.88,1.9,1.05375,258.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18961,1,16.3,27.29,2.33,0.6925000000000001,284.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18961,1,16.6,27.89,4.11,0.6225,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18961,3,16.82,27.49,2.98,0.6787500000000001,320.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18961,3,16.92,27.03,4.9399999999999995,0.8175,328.0,1013,4133,2.4,3820.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18961,4,17.02,24.79,8.459999999999999,0.83875,343.0,1013,4055,2.4,3753.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18962,1,13.94,26.48,1.62,1.06,306.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18962,1,15.28,25.64,1.9,1.05375,258.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18962,1,15.01,26.0,2.33,0.6925000000000001,284.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18962,1,15.31,26.58,4.11,0.6225,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18962,3,15.54,26.18,2.98,0.6787500000000001,320.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18962,3,15.66,25.73,4.9399999999999995,0.8175,328.0,1013,4133,2.4,3820.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18962,4,15.78,23.54,8.459999999999999,0.83875,343.0,1013,4055,2.4,3753.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18964,1,17.27,29.41,1.1700000000000002,1.09625,296.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18964,1,17.5,28.9,0.9500000000000001,1.4300000000000002,270.0,1013,4157,3.7,3856.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18964,1,17.28,29.79,0.73,1.31875,259.0,1013,4156,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18964,1,18.01,30.36,1.26,0.925,277.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18964,1,18.59,29.51,2.0100000000000002,0.75875,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18964,3,18.72,28.37,2.96,0.9587500000000001,256.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18964,3,18.56,27.7,3.1900000000000004,0.96125,257.0,1013,4084,3.1,3805.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18965,1,15.99,28.02,1.1700000000000002,1.09625,296.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18965,1,16.2,27.61,0.9500000000000001,1.4300000000000002,270.0,1013,4157,3.7,3856.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18965,1,15.97,28.47,0.73,1.31875,259.0,1013,4156,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18965,1,16.69,28.96,1.26,0.925,277.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18965,1,17.28,28.16,2.0100000000000002,0.75875,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18965,3,17.43,27.1,2.96,0.9587500000000001,256.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18965,3,17.28,26.42,3.1900000000000004,0.96125,257.0,1013,4084,3.1,3805.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18966,1,14.7,26.64,1.1700000000000002,1.09625,296.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18966,1,14.92,26.32,0.9500000000000001,1.4300000000000002,270.0,1013,4157,3.7,3856.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18966,1,14.67,27.16,0.73,1.31875,259.0,1013,4156,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18966,1,15.38,27.56,1.26,0.925,277.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18966,1,15.96,26.8,2.0100000000000002,0.75875,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18966,3,16.13,25.84,2.96,0.9587500000000001,256.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18966,3,16.0,25.14,3.1900000000000004,0.96125,257.0,1013,4084,3.1,3805.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18968,1,14.88,29.26,0.6799999999999999,0.92875,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18968,3,16.54,28.58,1.23,1.0637500000000002,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18968,3,16.29,28.28,1.4200000000000002,0.515,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18968,1,16.69,27.97,3.64,0.6825,353.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18968,3,16.9,28.59,3.26,0.69875,17.0,1013,4175,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18968,3,16.64,28.48,3.03,0.8125,21.0,1013,4128,2.6,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18968,4,17.35,25.9,8.33,0.8,26.0,1013,4064,2.6,3754.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18969,1,13.66,27.92,0.6799999999999999,0.92875,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18969,3,15.3,27.24,1.23,1.0637500000000002,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18969,3,15.05,26.94,1.4200000000000002,0.515,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18969,1,15.44,26.62,3.64,0.6825,353.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18969,3,15.67,27.22,3.26,0.69875,17.0,1013,4175,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18969,3,15.41,27.11,3.03,0.8125,21.0,1013,4128,2.6,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18969,4,16.14,24.58,8.33,0.8,26.0,1013,4064,2.6,3754.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18970,1,12.46,26.59,0.6799999999999999,0.92875,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18970,3,14.07,25.91,1.23,1.0637500000000002,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18970,3,13.81,25.61,1.4200000000000002,0.515,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18970,1,14.21,25.28,3.64,0.6825,353.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18970,3,14.45,25.86,3.26,0.69875,17.0,1013,4175,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18970,3,14.19,25.76,3.03,0.8125,21.0,1013,4128,2.6,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18970,4,14.94,23.28,8.33,0.8,26.0,1013,4064,2.6,3754.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18972,1,17.31,29.4,1.2500000000000002,1.08,298.0,1013,4139,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18972,1,17.54,28.91,1.0,1.4075,260.0,1013,4158,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18972,1,17.34,29.85,0.84,1.29625,259.0,1013,4156,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18972,1,18.07,30.33,1.4900000000000002,0.9075000000000001,320.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18972,1,18.63,29.47,2.2399999999999998,0.71625,327.0,1013,4196,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18972,3,18.77,28.18,3.2800000000000002,0.9200000000000002,258.0,1013,4153,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18972,3,18.58,27.53,3.6199999999999997,0.915,321.0,1013,4084,2.9,3804.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18973,1,16.02,28.03,1.2500000000000002,1.08,298.0,1013,4139,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18973,1,16.25,27.64,1.0,1.4075,260.0,1013,4158,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18973,1,16.04,28.53,0.84,1.29625,259.0,1013,4156,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18973,1,16.77,28.94,1.4900000000000002,0.9075000000000001,320.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18973,1,17.33,28.14,2.2399999999999998,0.71625,327.0,1013,4196,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18973,3,17.47,26.94,3.2800000000000002,0.9200000000000002,258.0,1013,4153,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18973,3,17.31,26.27,3.6199999999999997,0.915,321.0,1013,4084,2.9,3804.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18974,1,14.75,26.65,1.2500000000000002,1.08,298.0,1013,4139,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18974,1,14.96,26.37,1.0,1.4075,260.0,1013,4158,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18974,1,14.73,27.24,0.84,1.29625,259.0,1013,4156,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18974,1,15.46,27.56,1.4900000000000002,0.9075000000000001,320.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18974,1,16.02,26.8,2.2399999999999998,0.71625,327.0,1013,4196,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18974,3,16.18,25.7,3.2800000000000002,0.9200000000000002,258.0,1013,4153,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18974,3,16.03,25.02,3.6199999999999997,0.915,321.0,1013,4084,2.9,3804.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18976,1,16.48,30.45,1.04,0.83375,319.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18976,3,17.87,29.56,1.79,0.94625,253.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18976,1,17.79,30.01,1.8699999999999999,0.52,278.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18976,1,18.01,30.17,4.41,0.54125,339.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18976,3,18.33,29.81,3.59,0.63375,354.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18976,3,18.45,29.35,3.2,0.69625,357.0,1013,4136,2.8,3818.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18976,4,18.71,27.51,9.32,0.5825,7.0,1013,4064,3.3,3763.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18977,1,15.29,29.12,1.04,0.83375,319.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18977,3,16.65,28.19,1.79,0.94625,253.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18977,1,16.55,28.67,1.8699999999999999,0.52,278.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18977,1,16.77,28.8,4.41,0.54125,339.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18977,3,17.11,28.43,3.59,0.63375,354.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18977,3,17.24,27.96,3.2,0.69625,357.0,1013,4136,2.8,3818.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18977,4,17.52,26.15,9.32,0.5825,7.0,1013,4064,3.3,3763.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18978,1,14.08,27.79,1.04,0.83375,319.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18978,3,15.42,26.83,1.79,0.94625,253.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18978,1,15.29,27.33,1.8699999999999999,0.52,278.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18978,1,15.51,27.44,4.41,0.54125,339.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18978,3,15.88,27.08,3.59,0.63375,354.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18978,3,16.02,26.57,3.2,0.69625,357.0,1013,4136,2.8,3818.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18978,4,16.31,24.79,9.32,0.5825,7.0,1013,4064,3.3,3763.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18979,1,12.89,26.47,1.04,0.83375,319.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18979,3,14.2,25.54,1.79,0.94625,253.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18979,1,14.04,26.03,1.8699999999999999,0.52,278.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18979,1,14.27,26.08,4.41,0.54125,339.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18979,3,14.65,25.8,3.59,0.63375,354.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18979,3,14.81,25.2,3.2,0.69625,357.0,1013,4136,2.8,3818.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18979,4,15.12,23.43,9.32,0.5825,7.0,1013,4064,3.3,3763.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18981,1,17.32,29.06,0.99,1.1,294.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18981,1,17.49,28.57,0.92,1.4162500000000002,224.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18981,1,17.34,29.41,0.6799999999999999,1.3087499999999999,260.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18981,1,18.08,30.13,1.04,1.03625,286.0,1013,4209,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18981,1,18.7,29.24,1.75,0.8487499999999999,330.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18981,4,18.85,28.28,2.91,1.03,307.0,1013,4153,2.8,3829.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18981,3,18.66,27.55,2.7100000000000004,1.05,321.0,1013,4081,3.2,3786.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18982,1,16.04,27.7,0.99,1.1,294.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18982,1,16.2,27.29,0.92,1.4162500000000002,224.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18982,1,16.03,28.11,0.6799999999999999,1.3087499999999999,260.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18982,1,16.75,28.75,1.04,1.03625,286.0,1013,4209,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18982,1,17.39,27.91,1.75,0.8487499999999999,330.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18982,4,17.55,27.02,2.91,1.03,307.0,1013,4153,2.8,3829.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18982,3,17.37,26.28,2.7100000000000004,1.05,321.0,1013,4081,3.2,3786.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18983,1,14.75,26.34,0.99,1.1,294.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18983,1,14.89,26.03,0.92,1.4162500000000002,224.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18983,1,14.71,26.82,0.6799999999999999,1.3087499999999999,260.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18983,1,15.42,27.38,1.04,1.03625,286.0,1013,4209,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18983,1,16.06,26.59,1.75,0.8487499999999999,330.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18983,4,16.24,25.77,2.91,1.03,307.0,1013,4153,2.8,3829.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18983,3,16.08,25.01,2.7100000000000004,1.05,321.0,1013,4081,3.2,3786.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18985,1,13.67,27.98,2.0,0.9125000000000001,246.0,1013,4136,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18985,1,15.59,27.59,2.3,0.85375,252.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18985,1,15.14,27.74,1.6600000000000001,0.6725,287.0,1013,4153,1.6,3840.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18985,1,15.38,28.37,2.31,0.8387499999999999,330.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18985,1,15.43,27.79,1.4900000000000002,1.07125,339.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18985,3,15.35,27.25,2.6599999999999997,1.2675,330.0,1013,4122,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18985,4,15.92,25.35,4.0,1.2862500000000001,341.0,1013,4028,3.0,3734.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18987,1,17.01,28.06,1.97,0.97125,312.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18987,1,17.35,28.87,1.12,1.3125,285.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18987,1,17.53,29.63,0.9299999999999999,1.22125,252.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18987,1,17.97,29.77,1.72,0.855,293.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18987,3,18.93,29.07,4.02,0.65875,311.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18987,4,19.61,27.32,6.1000000000000005,0.8662500000000001,324.0,1013,4168,1.9,3854.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18987,4,18.73,25.74,7.510000000000001,0.89625,327.0,1013,4118,2.0,3817.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18988,1,15.82,26.69,1.97,0.97125,312.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18988,1,16.16,27.53,1.12,1.3125,285.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18988,1,16.34,28.3,0.9299999999999999,1.22125,252.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18988,1,16.77,28.39,1.72,0.855,293.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18988,3,17.73,27.74,4.02,0.65875,311.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18988,4,18.4,26.03,6.1000000000000005,0.8662500000000001,324.0,1013,4168,1.9,3854.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18988,4,17.55,24.48,7.510000000000001,0.89625,327.0,1013,4118,2.0,3817.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18989,1,14.64,25.33,1.97,0.97125,312.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18989,1,14.98,26.2,1.12,1.3125,285.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18989,1,15.15,26.96,0.9299999999999999,1.22125,252.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18989,1,15.57,27.06,1.72,0.855,293.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18989,3,16.52,26.4,4.02,0.65875,311.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18989,4,17.19,24.75,6.1000000000000005,0.8662500000000001,324.0,1013,4168,1.9,3854.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18989,4,16.37,23.24,7.510000000000001,0.89625,327.0,1013,4118,2.0,3817.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18991,1,11.85,27.2,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18991,4,14.61,24.72,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18991,1,13.84,24.89,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18991,1,13.58,26.12,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18991,1,13.4,26.35,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18991,3,13.54,25.53,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18991,4,14.01,22.73,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18993,1,16.94,28.04,1.95,0.95875,314.0,1013,4141,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18993,1,17.28,28.88,1.04,1.2825,285.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18993,1,17.48,29.68,0.8799999999999999,1.1925,281.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18993,1,17.9,29.82,1.63,0.83375,196.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18993,3,18.89,29.11,3.92,0.6437499999999999,313.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18993,5,19.56,27.32,6.459999999999999,0.8487500000000001,327.0,1013,4168,1.7,3854.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18993,4,18.72,25.76,7.659999999999999,0.885,329.0,1013,4119,1.8,3811.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18994,1,15.77,26.66,1.95,0.95875,314.0,1013,4141,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18994,1,16.11,27.54,1.04,1.2825,285.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18994,1,16.31,28.33,0.8799999999999999,1.1925,281.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18994,1,16.71,28.43,1.63,0.83375,196.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18994,3,17.7,27.76,3.92,0.6437499999999999,313.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18994,5,18.36,26.03,6.459999999999999,0.8487500000000001,327.0,1013,4168,1.7,3854.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18994,4,17.55,24.5,7.659999999999999,0.885,329.0,1013,4119,1.8,3811.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18995,1,14.58,25.28,1.95,0.95875,314.0,1013,4141,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18995,1,14.93,26.2,1.04,1.2825,285.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18995,1,15.12,26.98,0.8799999999999999,1.1925,281.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18995,1,15.51,27.09,1.63,0.83375,196.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18995,3,16.5,26.41,3.92,0.6437499999999999,313.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18995,5,17.16,24.74,6.459999999999999,0.8487500000000001,327.0,1013,4168,1.7,3854.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18995,4,16.38,23.23,7.659999999999999,0.885,329.0,1013,4119,1.8,3811.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18997,1,14.82,27.1,1.12,0.8099999999999999,184.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18997,1,15.66,26.99,1.1400000000000001,0.94125,241.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18997,1,15.74,27.7,1.35,0.63,244.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18997,1,16.13,27.24,3.87,0.395,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18997,3,16.84,26.48,2.96,0.36624999999999996,351.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18997,3,17.42,26.11,4.11,0.48750000000000004,335.0,1013,4156,1.7,3842.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18997,4,17.06,24.46,10.41,0.5137499999999999,359.0,1013,4090,2.3,3767.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18998,1,13.64,25.75,1.12,0.8099999999999999,184.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18998,1,14.48,25.64,1.1400000000000001,0.94125,241.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18998,1,14.53,26.39,1.35,0.63,244.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18998,1,14.89,25.9,3.87,0.395,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18998,3,15.62,25.17,2.96,0.36624999999999996,351.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18998,3,16.23,24.82,4.11,0.48750000000000004,335.0,1013,4156,1.7,3842.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",18998,4,15.89,23.17,10.41,0.5137499999999999,359.0,1013,4090,2.3,3767.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19000,1,16.06,29.33,1.3,1.0162499999999999,330.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19000,1,17.59,28.06,1.9299999999999997,1.07125,247.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19000,1,17.33,28.47,2.1900000000000004,0.5675,282.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19000,1,17.45,29.14,4.3,0.64875,345.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19000,3,17.64,28.93,3.45,0.7,1.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19000,3,17.69,28.41,3.97,0.8325,355.0,1013,4128,2.4,3803.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19000,4,17.78,26.13,9.34,0.775,6.0,1013,4052,3.1,3756.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19001,1,14.8,28.01,1.3,1.0162499999999999,330.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19001,1,16.32,26.76,1.9299999999999997,1.07125,247.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19001,1,16.04,27.17,2.1900000000000004,0.5675,282.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19001,1,16.15,27.82,4.3,0.64875,345.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19001,3,16.36,27.6,3.45,0.7,1.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19001,3,16.43,27.08,3.97,0.8325,355.0,1013,4128,2.4,3803.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19001,4,16.54,24.85,9.34,0.775,6.0,1013,4052,3.1,3756.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19002,1,13.52,26.7,1.3,1.0162499999999999,330.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19002,1,15.03,25.5,1.9299999999999997,1.07125,247.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19002,1,14.73,25.86,2.1900000000000004,0.5675,282.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19002,1,14.83,26.49,4.3,0.64875,345.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19002,3,15.05,26.28,3.45,0.7,1.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19002,3,15.14,25.75,3.97,0.8325,355.0,1013,4128,2.4,3803.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19002,4,15.28,23.57,9.34,0.775,6.0,1013,4052,3.1,3756.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19004,1,13.4,29.21,1.6400000000000001,0.56125,226.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19004,1,15.64,27.63,2.36,1.0462500000000001,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19004,1,15.05,27.19,2.2399999999999998,0.46625000000000005,216.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19004,1,15.39,27.78,2.21,0.7737499999999999,309.0,1013,4183,2.1,3894.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19004,1,15.01,28.47,1.84,1.0,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19004,3,14.82,27.98,3.1399999999999997,0.9875,8.0,1013,4112,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19004,4,15.5,25.15,5.72,1.0425,21.0,1013,4038,3.6,3745.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19005,1,12.16,27.82,1.6400000000000001,0.56125,226.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19005,1,14.39,26.31,2.36,1.0462500000000001,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19005,1,13.8,25.85,2.2399999999999998,0.46625000000000005,216.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19005,1,14.14,26.41,2.21,0.7737499999999999,309.0,1013,4183,2.1,3894.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19005,1,13.76,27.1,1.84,1.0,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19005,3,13.59,26.64,3.1399999999999997,0.9875,8.0,1013,4112,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19005,4,14.27,23.88,5.72,1.0425,21.0,1013,4038,3.6,3745.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19007,1,12.08,27.87,1.6300000000000001,0.5725,225.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19007,1,14.21,26.5,2.1799999999999997,1.0425,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19007,1,13.66,26.01,2.1199999999999997,0.4475,216.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19007,1,14.05,26.41,2.3099999999999996,0.7549999999999999,5.0,1013,4183,2.2,3895.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19007,1,13.69,27.18,1.87,0.93125,4.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19007,3,13.49,26.79,3.1300000000000003,0.91625,15.0,1013,4113,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19007,4,14.21,23.98,5.8999999999999995,0.97,21.0,1013,4040,3.6,3748.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19009,1,14.85,27.14,1.05,0.8099999999999999,184.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19009,1,15.72,26.96,1.1199999999999999,0.9325,241.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19009,1,15.78,27.69,1.3500000000000003,0.6425000000000001,259.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19009,1,16.18,27.22,3.9400000000000004,0.39875,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19009,3,16.88,26.47,2.8699999999999997,0.3575,351.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19009,3,17.46,26.13,3.95,0.49999999999999994,336.0,1013,4155,1.7,3841.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19009,4,17.07,24.46,10.200000000000001,0.50375,360.0,1013,4089,2.4,3766.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19010,1,13.7,25.79,1.05,0.8099999999999999,184.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19010,1,14.56,25.61,1.1199999999999999,0.9325,241.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19010,1,14.59,26.37,1.3500000000000003,0.6425000000000001,259.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19010,1,14.97,25.86,3.9400000000000004,0.39875,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19010,3,15.67,25.16,2.8699999999999997,0.3575,351.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19010,3,16.29,24.83,3.95,0.49999999999999994,336.0,1013,4155,1.7,3841.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19010,4,15.91,23.17,10.200000000000001,0.50375,360.0,1013,4089,2.4,3766.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19012,1,13.6,26.01,0.8999999999999999,0.7925,323.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19012,1,14.44,25.81,0.99,0.9249999999999999,180.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19012,1,14.48,26.55,1.1400000000000001,0.5875,237.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19012,1,14.87,26.0,3.7800000000000002,0.395,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19012,3,15.61,25.35,2.7399999999999998,0.36124999999999996,355.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19012,3,16.21,25.0,3.71,0.4925,338.0,1013,4155,1.8,3839.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19012,4,15.91,23.36,10.22,0.49124999999999996,2.0,1013,4091,2.4,3758.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19014,3,16.47,27.66,1.73,0.9462499999999999,317.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19014,1,16.87,28.86,0.83,1.145,216.0,1013,4195,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19014,1,17.47,29.65,0.5900000000000001,1.1800000000000002,256.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19014,1,17.73,29.1,1.5200000000000002,0.89625,260.0,1013,4207,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19014,1,18.51,27.69,3.02,0.7250000000000001,325.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19014,4,19.3,26.8,4.45,0.77,332.0,1013,4169,2.0,3838.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19014,5,19.23,25.52,11.26,0.8,234.0,1013,4124,2.4,3794.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19015,3,15.27,26.28,1.73,0.9462499999999999,317.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19015,1,15.67,27.49,0.83,1.145,216.0,1013,4195,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19015,1,16.27,28.25,0.5900000000000001,1.1800000000000002,256.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19015,1,16.51,27.74,1.5200000000000002,0.89625,260.0,1013,4207,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19015,1,17.28,26.32,3.02,0.7250000000000001,325.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19015,4,18.09,25.49,4.45,0.77,332.0,1013,4169,2.0,3838.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19015,5,18.06,24.27,11.26,0.8,234.0,1013,4124,2.4,3794.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19016,3,14.06,24.91,1.73,0.9462499999999999,317.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19016,1,14.47,26.11,0.83,1.145,216.0,1013,4195,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19016,1,15.05,26.85,0.5900000000000001,1.1800000000000002,256.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19016,1,15.28,26.39,1.5200000000000002,0.89625,260.0,1013,4207,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19016,1,16.04,24.99,3.02,0.7250000000000001,325.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19016,4,16.86,24.2,4.45,0.77,332.0,1013,4169,2.0,3838.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19016,5,16.88,23.02,11.26,0.8,234.0,1013,4124,2.4,3794.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19018,3,15.18,26.24,1.5700000000000003,0.9949999999999999,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19018,1,15.64,27.25,0.84,1.175,251.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19018,1,16.26,27.98,0.6600000000000001,1.1875,256.0,1013,4203,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19018,1,16.46,27.23,1.7199999999999998,0.8925000000000001,280.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19018,1,17.27,26.12,2.9899999999999998,0.77125,328.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19018,4,17.99,25.45,4.15,0.81125,334.0,1013,4168,2.1,3842.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19018,5,18.05,24.13,10.6,0.86375,324.0,1013,4122,2.4,3793.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19019,3,13.97,24.89,1.5700000000000003,0.9949999999999999,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19019,1,14.42,25.9,0.84,1.175,251.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19019,1,15.03,26.61,0.6600000000000001,1.1875,256.0,1013,4203,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19019,1,15.22,25.9,1.7199999999999998,0.8925000000000001,280.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19019,1,16.03,24.77,2.9899999999999998,0.77125,328.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19019,4,16.75,24.19,4.15,0.81125,334.0,1013,4168,2.1,3842.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19019,5,16.86,22.9,10.6,0.86375,324.0,1013,4122,2.4,3793.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19021,1,16.8,30.23,1.1099999999999999,1.00375,354.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19021,1,17.16,30.85,0.62,1.0325,214.0,1013,4190,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19021,1,17.55,31.47,0.51,0.875,227.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19021,1,17.97,31.12,2.3299999999999996,0.5787500000000001,189.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19021,1,19.04,30.35,3.0,0.55375,357.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19021,3,19.58,29.55,2.57,0.6275,357.0,1013,4164,1.9,3823.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19021,5,19.57,27.9,13.71,0.62,6.0,1013,4109,2.1,3775.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19022,1,15.65,28.74,1.1099999999999999,1.00375,354.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19022,1,16.03,29.36,0.62,1.0325,214.0,1013,4190,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19022,1,16.39,29.97,0.51,0.875,227.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19022,1,16.8,29.63,2.3299999999999996,0.5787500000000001,189.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19022,1,17.86,28.86,3.0,0.55375,357.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19022,3,18.43,28.05,2.57,0.6275,357.0,1013,4164,1.9,3823.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19022,5,18.46,26.44,13.71,0.62,6.0,1013,4109,2.1,3775.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19023,1,14.5,27.24,1.1099999999999999,1.00375,354.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19023,1,14.88,27.87,0.62,1.0325,214.0,1013,4190,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19023,1,15.22,28.48,0.51,0.875,227.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19023,1,15.62,28.14,2.3299999999999996,0.5787500000000001,189.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19023,1,16.67,27.37,3.0,0.55375,357.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19023,3,17.28,26.54,2.57,0.6275,357.0,1013,4164,1.9,3823.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19023,5,17.34,24.96,13.71,0.62,6.0,1013,4109,2.1,3775.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19024,1,13.34,25.76,1.1099999999999999,1.00375,354.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19024,1,13.74,26.39,0.62,1.0325,214.0,1013,4190,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19024,1,14.06,27.02,0.51,0.875,227.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19024,1,14.44,26.66,2.3299999999999996,0.5787500000000001,189.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19024,1,15.49,25.89,3.0,0.55375,357.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19024,3,16.12,25.05,2.57,0.6275,357.0,1013,4164,1.9,3823.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19024,5,16.21,23.5,13.71,0.62,6.0,1013,4109,2.1,3775.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19026,1,13.78,25.76,1.29,0.80125,315.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19026,1,14.84,25.35,1.4500000000000002,0.8912499999999999,175.0,1013,4182,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19026,1,14.79,26.1,1.7999999999999998,0.5575,255.0,1013,4176,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19026,1,15.22,25.64,4.29,0.40125,154.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19026,3,15.78,24.99,2.94,0.38749999999999996,334.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19026,3,16.39,24.75,4.880000000000001,0.52125,330.0,1013,4153,2.0,3838.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19026,4,15.93,22.96,8.360000000000001,0.5125,356.0,1013,4083,2.7,3765.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19028,1,16.86,30.26,1.0999999999999999,1.0375,357.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19028,1,17.22,30.89,0.58,1.1124999999999998,195.0,1013,4192,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19028,1,17.62,31.53,0.43000000000000005,0.91875,224.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19028,1,18.07,31.14,2.2399999999999998,0.65,330.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19028,1,19.13,30.37,2.84,0.63,358.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19028,3,19.73,29.58,2.58,0.65375,360.0,1013,4164,2.1,3820.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19028,5,19.66,27.98,13.65,0.68375,205.0,1013,4111,2.1,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19029,1,15.7,28.79,1.0999999999999999,1.0375,357.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19029,1,16.08,29.42,0.58,1.1124999999999998,195.0,1013,4192,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19029,1,16.46,30.05,0.43000000000000005,0.91875,224.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19029,1,16.89,29.67,2.2399999999999998,0.65,330.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19029,1,17.95,28.89,2.84,0.63,358.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19029,3,18.57,28.09,2.58,0.65375,360.0,1013,4164,2.1,3820.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19029,5,18.53,26.52,13.65,0.68375,205.0,1013,4111,2.1,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19030,1,14.56,27.31,1.0999999999999999,1.0375,357.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19030,1,14.95,27.95,0.58,1.1124999999999998,195.0,1013,4192,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19030,1,15.3,28.57,0.43000000000000005,0.91875,224.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19030,1,15.72,28.2,2.2399999999999998,0.65,330.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19030,1,16.76,27.42,2.84,0.63,358.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19030,3,17.42,26.6,2.58,0.65375,360.0,1013,4164,2.1,3820.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19030,5,17.42,25.06,13.65,0.68375,205.0,1013,4111,2.1,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19031,1,13.41,25.85,1.0999999999999999,1.0375,357.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19031,1,13.81,26.49,0.58,1.1124999999999998,195.0,1013,4192,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19031,1,14.14,27.1,0.43000000000000005,0.91875,224.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19031,1,14.55,26.73,2.2399999999999998,0.65,330.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19031,1,15.59,25.95,2.84,0.63,358.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19031,3,16.27,25.12,2.58,0.65375,360.0,1013,4164,2.1,3820.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19031,5,16.31,23.6,13.65,0.68375,205.0,1013,4111,2.1,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19033,1,14.56,28.28,1.57,1.0,304.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19033,3,16.69,26.33,2.5700000000000003,1.1400000000000001,189.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19033,1,16.18,26.64,2.99,0.47750000000000004,256.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19033,1,16.09,27.8,4.1,0.69625,328.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19033,1,16.06,27.76,3.21,0.725,350.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19033,3,16.09,27.07,4.590000000000001,0.8125,344.0,1013,4118,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19033,4,16.28,24.48,8.35,0.89125,359.0,1013,4039,3.6,3749.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19034,1,13.27,26.96,1.57,1.0,304.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19034,3,15.39,25.06,2.5700000000000003,1.1400000000000001,189.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19034,1,14.87,25.35,2.99,0.47750000000000004,256.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19034,1,14.77,26.48,4.1,0.69625,328.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19034,1,14.74,26.45,3.21,0.725,350.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19034,3,14.8,25.78,4.590000000000001,0.8125,344.0,1013,4118,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19034,4,15.01,23.26,8.35,0.89125,359.0,1013,4039,3.6,3749.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19036,1,11.62,27.76,2.34,0.6000000000000001,249.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19036,1,13.33,26.4,2.92,0.9625,210.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19036,1,13.03,26.2,2.61,0.355,219.0,1013,4175,1.9,3874.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19036,1,13.53,25.98,2.69,0.6625000000000001,318.0,1013,4187,2.7,3899.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19036,1,13.28,26.95,1.51,0.8912499999999999,10.0,1013,4173,3.8,3878.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19036,4,12.97,26.66,2.8499999999999996,0.86625,10.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19036,4,13.57,23.89,5.7700000000000005,0.8474999999999999,18.0,1013,4039,4.0,3755.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19038,1,16.13,29.62,1.56,1.0462500000000001,306.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19038,3,18.08,27.77,2.32,1.1575000000000002,190.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19038,1,17.63,28.13,2.8000000000000003,0.505,256.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19038,1,17.61,29.28,4.28,0.7125,334.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19038,1,17.64,29.17,3.34,0.7537499999999999,354.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19038,3,17.63,28.52,4.55,0.8412499999999999,349.0,1013,4119,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19038,4,17.76,25.85,8.75,0.845,2.0,1013,4041,3.4,3747.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19039,1,14.84,28.29,1.56,1.0462500000000001,306.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19039,3,16.78,26.49,2.32,1.1575000000000002,190.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19039,1,16.33,26.83,2.8000000000000003,0.505,256.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19039,1,16.3,27.96,4.28,0.7125,334.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19039,1,16.33,27.86,3.34,0.7537499999999999,354.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19039,3,16.35,27.22,4.55,0.8412499999999999,349.0,1013,4119,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19039,4,16.5,24.62,8.75,0.845,2.0,1013,4041,3.4,3747.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19040,1,13.55,26.96,1.56,1.0462500000000001,306.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19040,3,15.49,25.27,2.32,1.1575000000000002,190.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19040,1,15.01,25.53,2.8000000000000003,0.505,256.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19040,1,14.98,26.62,4.28,0.7125,334.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19040,1,15.02,26.53,3.34,0.7537499999999999,354.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19040,3,15.06,25.91,4.55,0.8412499999999999,349.0,1013,4119,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19040,4,15.23,23.37,8.75,0.845,2.0,1013,4041,3.4,3747.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19042,1,16.64,29.81,1.63,1.07125,349.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19042,1,17.0,30.8,0.76,1.15875,224.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19042,1,17.42,31.44,0.5900000000000001,1.02,196.0,1013,4192,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19042,1,17.8,31.38,1.85,0.7174999999999999,189.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19042,5,18.98,30.32,3.82,0.5862499999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19042,3,19.58,29.24,4.03,0.68625,220.0,1013,4167,1.9,3835.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19042,5,19.58,27.57,14.5,0.6799999999999999,4.0,1013,4113,2.1,3779.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19043,1,15.48,28.32,1.63,1.07125,349.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19043,1,15.84,29.31,0.76,1.15875,224.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19043,1,16.25,29.95,0.5900000000000001,1.02,196.0,1013,4192,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19043,1,16.63,29.91,1.85,0.7174999999999999,189.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19043,5,17.79,28.83,3.82,0.5862499999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19043,3,18.41,27.76,4.03,0.68625,220.0,1013,4167,1.9,3835.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19043,5,18.44,26.16,14.5,0.6799999999999999,4.0,1013,4113,2.1,3779.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19044,1,14.33,26.81,1.63,1.07125,349.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19044,1,14.69,27.81,0.76,1.15875,224.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19044,1,15.09,28.45,0.5900000000000001,1.02,196.0,1013,4192,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19044,1,15.46,28.43,1.85,0.7174999999999999,189.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19044,5,16.61,27.35,3.82,0.5862499999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19044,3,17.24,26.27,4.03,0.68625,220.0,1013,4167,1.9,3835.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19044,5,17.3,24.74,14.5,0.6799999999999999,4.0,1013,4113,2.1,3779.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19045,1,13.17,25.32,1.63,1.07125,349.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19045,1,13.53,26.32,0.76,1.15875,224.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19045,1,13.92,26.97,0.5900000000000001,1.02,196.0,1013,4192,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19045,1,14.28,26.97,1.85,0.7174999999999999,189.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19045,5,15.44,25.86,3.82,0.5862499999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19045,3,16.08,24.79,4.03,0.68625,220.0,1013,4167,1.9,3835.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19045,5,16.15,23.33,14.5,0.6799999999999999,4.0,1013,4113,2.1,3779.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19047,1,14.32,27.64,1.3699999999999999,1.0462500000000001,307.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19047,1,15.68,26.81,1.9,0.99625,253.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19047,1,15.48,27.28,2.04,0.61,273.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19047,1,15.82,27.45,4.1499999999999995,0.5862499999999999,295.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19047,3,16.14,27.0,3.12,0.6,328.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19047,3,16.34,26.59,4.51,0.78,331.0,1013,4137,2.2,3820.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19047,4,16.58,24.56,8.889999999999999,0.70125,349.0,1013,4063,2.8,3760.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19048,1,13.12,26.34,1.3699999999999999,1.0462500000000001,307.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19048,1,14.45,25.58,1.9,0.99625,253.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19048,1,14.24,25.99,2.04,0.61,273.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19048,1,14.58,26.14,4.1499999999999995,0.5862499999999999,295.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19048,3,14.92,25.73,3.12,0.6,328.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19048,3,15.13,25.34,4.51,0.78,331.0,1013,4137,2.2,3820.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19048,4,15.38,23.31,8.889999999999999,0.70125,349.0,1013,4063,2.8,3760.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19050,1,14.67,27.2,1.07,0.8162499999999999,186.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19050,1,15.42,27.2,1.03,0.97,242.0,1013,4185,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19050,1,15.54,27.89,1.1600000000000001,0.67875,253.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19050,1,15.92,27.46,3.5900000000000003,0.41625,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19050,3,16.69,26.65,2.97,0.38749999999999996,352.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19050,3,17.25,26.2,4.16,0.50875,331.0,1013,4157,1.6,3843.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19050,4,17.03,24.61,10.74,0.49624999999999997,359.0,1013,4093,2.0,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19051,1,13.52,25.82,1.07,0.8162499999999999,186.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19051,1,14.26,25.83,1.03,0.97,242.0,1013,4185,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19051,1,14.36,26.53,1.1600000000000001,0.67875,253.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19051,1,14.71,26.07,3.5900000000000003,0.41625,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19051,3,15.5,25.31,2.97,0.38749999999999996,352.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19051,3,16.09,24.88,4.16,0.50875,331.0,1013,4157,1.6,3843.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19051,4,15.88,23.29,10.74,0.49624999999999997,359.0,1013,4093,2.0,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19053,1,12.81,26.35,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19053,3,14.52,25.22,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19053,1,14.26,25.36,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19053,1,14.44,25.41,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19053,1,14.74,25.47,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19053,3,14.59,25.06,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19053,4,15.16,23.08,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19055,1,13.45,26.12,0.8500000000000001,0.7325,187.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19055,1,14.36,25.79,1.03,0.87625,180.0,1013,4187,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19055,1,14.38,26.55,1.22,0.5087499999999999,235.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19055,1,14.78,25.95,3.94,0.39375,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19055,3,15.5,25.38,2.68,0.34125,356.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19055,3,16.14,25.06,4.76,0.47500000000000003,341.0,1013,4153,2.0,3837.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19055,4,15.82,23.37,8.649999999999999,0.4925,2.0,1013,4089,2.6,3758.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19057,1,15.95,29.31,1.27,1.0012499999999998,334.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19057,1,17.48,28.07,1.9100000000000001,1.06125,246.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19057,1,17.24,28.48,2.15,0.55,281.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19057,1,17.35,29.07,4.33,0.64875,345.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19057,3,17.57,28.86,3.4899999999999998,0.69125,1.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19057,3,17.63,28.35,3.85,0.82125,358.0,1013,4128,2.5,3804.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19057,4,17.74,26.13,9.350000000000001,0.7625,7.0,1013,4053,3.2,3757.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19058,1,14.69,27.99,1.27,1.0012499999999998,334.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19058,1,16.21,26.75,1.9100000000000001,1.06125,246.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19058,1,15.95,27.17,2.15,0.55,281.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19058,1,16.06,27.74,4.33,0.64875,345.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19058,3,16.28,27.52,3.4899999999999998,0.69125,1.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19058,3,16.36,27.01,3.85,0.82125,358.0,1013,4128,2.5,3804.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19058,4,16.51,24.84,9.350000000000001,0.7625,7.0,1013,4053,3.2,3757.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19059,1,13.44,26.66,1.27,1.0012499999999998,334.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19059,1,14.94,25.49,1.9100000000000001,1.06125,246.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19059,1,14.65,25.85,2.15,0.55,281.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19059,1,14.76,26.4,4.33,0.64875,345.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19059,3,15.0,26.18,3.4899999999999998,0.69125,1.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19059,3,15.1,25.66,3.85,0.82125,358.0,1013,4128,2.5,3804.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19059,4,15.26,23.53,9.350000000000001,0.7625,7.0,1013,4053,3.2,3757.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19061,3,17.42,28.91,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19061,1,17.97,29.74,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19061,1,18.65,30.51,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19061,1,18.78,29.41,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19061,1,19.68,28.77,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19061,4,20.3,27.96,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19061,4,20.33,26.52,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19062,3,16.2,27.55,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19062,1,16.73,28.39,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19062,1,17.41,29.14,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19062,1,17.54,28.09,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19062,1,18.42,27.41,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19062,4,19.04,26.7,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19062,4,19.14,25.29,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19063,3,14.99,26.19,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19063,1,15.52,27.03,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19063,1,16.18,27.76,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19063,1,16.3,26.77,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19063,1,17.17,26.05,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19063,4,17.8,25.43,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19063,4,17.95,24.05,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19064,3,13.75,24.84,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19064,1,14.28,25.67,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19064,1,14.93,26.39,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19064,1,15.05,25.45,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19064,1,15.9,24.69,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19064,4,16.55,24.17,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19064,4,16.75,22.82,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19066,1,14.81,27.21,1.31,1.145,327.0,1013,4148,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19066,1,15.21,28.03,0.65,1.125,222.0,1013,4193,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19066,1,15.63,28.65,0.43000000000000005,1.055,233.0,1013,4196,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19066,1,16.03,28.26,1.9100000000000001,0.8049999999999999,324.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19066,1,17.05,27.29,2.8400000000000003,0.72125,24.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19066,3,17.7,26.51,2.8200000000000003,0.81875,7.0,1013,4166,2.2,3830.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19066,5,17.69,24.96,14.67,0.875,26.0,1013,4115,2.4,3782.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19067,1,13.65,25.77,1.31,1.145,327.0,1013,4148,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19067,1,14.05,26.6,0.65,1.125,222.0,1013,4193,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19067,1,14.45,27.2,0.43000000000000005,1.055,233.0,1013,4196,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19067,1,14.84,26.84,1.9100000000000001,0.8049999999999999,324.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19067,1,15.85,25.85,2.8400000000000003,0.72125,24.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19067,3,16.52,25.07,2.8200000000000003,0.81875,7.0,1013,4166,2.2,3830.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19067,5,16.55,23.59,14.67,0.875,26.0,1013,4115,2.4,3782.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19069,1,17.14,28.13,1.0100000000000002,1.22375,297.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19069,1,17.26,28.55,0.58,1.51375,280.0,1013,4175,4.9,3875.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19069,1,17.46,29.23,0.59,1.4212500000000001,275.0,1013,4171,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19069,1,18.01,29.62,1.45,1.125,290.0,1013,4210,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19069,1,18.61,28.9,2.7199999999999998,0.88375,298.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19069,4,19.15,27.38,3.35,1.21625,308.0,1013,4163,3.5,3824.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19069,3,18.55,26.56,3.5500000000000003,1.25,300.0,1013,4105,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19070,1,15.86,26.83,1.0100000000000002,1.22375,297.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19070,1,15.98,27.27,0.58,1.51375,280.0,1013,4175,4.9,3875.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19070,1,16.16,27.95,0.59,1.4212500000000001,275.0,1013,4171,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19070,1,16.71,28.29,1.45,1.125,290.0,1013,4210,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19070,1,17.31,27.61,2.7199999999999998,0.88375,298.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19070,4,17.87,26.14,3.35,1.21625,308.0,1013,4163,3.5,3824.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19070,3,17.28,25.32,3.5500000000000003,1.25,300.0,1013,4105,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19071,1,14.59,25.52,1.0100000000000002,1.22375,297.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19071,1,14.71,25.99,0.58,1.51375,280.0,1013,4175,4.9,3875.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19071,1,14.88,26.67,0.59,1.4212500000000001,275.0,1013,4171,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19071,1,15.42,26.94,1.45,1.125,290.0,1013,4210,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19071,1,16.02,26.3,2.7199999999999998,0.88375,298.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19071,4,16.6,24.9,3.35,1.21625,308.0,1013,4163,3.5,3824.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19071,3,16.02,24.08,3.5500000000000003,1.25,300.0,1013,4105,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19073,1,15.64,28.06,1.6900000000000002,1.0425,308.0,1013,4135,3.7,3871.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19073,1,15.9,27.9,1.05,1.3625,262.0,1013,4163,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19073,1,15.8,28.74,1.03,1.25,265.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19073,1,16.56,29.04,2.3,0.8112499999999999,280.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19073,1,17.04,28.28,2.88,0.68625,331.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19073,3,17.13,26.98,4.14,0.9037499999999999,331.0,1013,4150,2.8,3833.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19073,3,17.19,25.62,4.909999999999999,0.8925000000000001,334.0,1013,4082,2.4,3796.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19074,1,14.36,26.72,1.6900000000000002,1.0425,308.0,1013,4135,3.7,3871.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19074,1,14.61,26.62,1.05,1.3625,262.0,1013,4163,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19074,1,14.5,27.48,1.03,1.25,265.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19074,1,15.25,27.68,2.3,0.8112499999999999,280.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19074,1,15.73,26.97,2.88,0.68625,331.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19074,3,15.85,25.72,4.14,0.9037499999999999,331.0,1013,4150,2.8,3833.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19074,3,15.92,24.42,4.909999999999999,0.8925000000000001,334.0,1013,4082,2.4,3796.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19076,1,14.95,28.52,2.02,1.11375,310.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19076,3,16.74,27.68,2.5799999999999996,0.97875,257.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19076,1,16.2,28.06,1.7999999999999998,0.7575000000000001,290.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19076,1,16.37,28.86,2.48,0.65375,325.0,1013,4180,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19076,1,16.6,28.36,1.94,0.945,330.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19076,4,16.49,27.78,3.3200000000000003,1.10375,324.0,1013,4130,1.9,3841.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19076,4,17.16,25.64,5.1000000000000005,1.09625,338.0,1013,4042,2.2,3749.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19077,1,13.68,27.18,2.02,1.11375,310.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19077,3,15.47,26.38,2.5799999999999996,0.97875,257.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19077,1,14.93,26.74,1.7999999999999998,0.7575000000000001,290.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19077,1,15.11,27.5,2.48,0.65375,325.0,1013,4180,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19077,1,15.33,27.04,1.94,0.945,330.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19077,4,15.23,26.48,3.3200000000000003,1.10375,324.0,1013,4130,1.9,3841.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19077,4,15.92,24.37,5.1000000000000005,1.09625,338.0,1013,4042,2.2,3749.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19079,1,13.39,27.97,1.61,0.8300000000000001,313.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19079,1,15.46,27.48,2.0799999999999996,0.8537500000000001,252.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19079,3,14.96,27.61,1.3900000000000001,0.64875,288.0,1013,4149,1.8,3839.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19079,1,15.07,28.36,1.9,0.78125,330.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19079,1,15.13,27.79,1.33,1.0175,334.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19079,3,15.08,27.21,2.2800000000000002,1.23375,323.0,1013,4117,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19079,3,15.7,25.3,3.5399999999999996,1.30375,331.0,1013,4021,3.0,3726.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19081,1,15.01,27.35,1.96,0.9987499999999999,329.0,1013,4130,3.1,3857.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19081,1,15.59,27.04,0.92,1.31125,259.0,1013,4159,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19081,1,15.47,27.77,0.89,1.1675,269.0,1013,4156,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19081,1,16.23,28.03,2.58,0.9025,317.0,1013,4188,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19081,1,16.63,27.46,3.15,0.9025000000000001,346.0,1013,4188,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19081,3,16.56,26.59,4.05,1.08375,357.0,1013,4144,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19081,3,16.78,24.82,4.61,1.0499999999999998,358.0,1013,4070,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19083,1,18.47,30.62,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19083,1,18.71,30.03,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19083,1,18.52,30.96,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19083,1,19.22,31.64,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19083,1,19.81,30.71,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19083,3,19.93,29.72,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19083,4,19.75,29.08,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19084,1,17.2,29.25,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19084,1,17.42,28.74,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19084,1,17.21,29.59,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19084,1,17.9,30.25,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19084,1,18.5,29.36,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19084,3,18.64,28.45,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19084,4,18.47,27.79,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19085,1,15.9,27.87,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19085,1,16.12,27.44,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19085,1,15.9,28.27,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19085,1,16.58,28.84,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19085,1,17.18,28.0,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19085,3,17.34,27.17,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19085,4,17.19,26.5,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19086,1,14.62,26.49,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19086,1,14.83,26.16,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19086,1,14.58,26.96,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19086,1,15.26,27.45,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19086,1,15.86,26.66,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19086,3,16.04,25.91,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19086,4,15.9,25.22,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19088,1,15.96,27.81,1.36,1.13375,306.0,1013,4136,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19088,1,16.24,27.84,0.75,1.48375,274.0,1013,4167,4.6,3869.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19088,1,16.3,28.54,0.7200000000000001,1.36375,252.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19088,1,16.99,28.94,2.0300000000000002,0.96375,292.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19088,1,17.49,28.19,2.78,0.8387500000000001,335.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19088,3,17.72,26.76,3.9299999999999997,1.0125000000000002,314.0,1013,4155,3.3,3832.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19088,4,17.59,25.41,4.05,0.99625,320.0,1013,4091,2.8,3801.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19089,1,14.69,26.47,1.36,1.13375,306.0,1013,4136,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19089,1,14.97,26.51,0.75,1.48375,274.0,1013,4167,4.6,3869.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19089,1,15.02,27.22,0.7200000000000001,1.36375,252.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19089,1,15.7,27.58,2.0300000000000002,0.96375,292.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19089,1,16.2,26.87,2.78,0.8387500000000001,335.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19089,3,16.46,25.47,3.9299999999999997,1.0125000000000002,314.0,1013,4155,3.3,3832.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19089,4,16.33,24.21,4.05,0.99625,320.0,1013,4091,2.8,3801.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19091,1,13.9,26.07,0.97,1.09625,1.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19091,1,14.35,26.59,0.6200000000000001,1.1225,217.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19091,1,14.74,27.12,0.47000000000000003,1.04875,233.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19091,1,15.16,26.38,2.2899999999999996,0.76625,326.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19091,1,16.1,25.72,2.71,0.76125,9.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19091,3,16.67,25.18,2.43,0.83625,9.0,1013,4164,2.3,3834.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19091,5,16.7,23.55,11.67,0.8612500000000001,356.0,1013,4112,2.3,3780.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19093,3,16.2,27.55,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19093,1,16.73,28.39,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19093,1,17.41,29.14,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19093,1,17.54,28.09,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19093,1,18.42,27.41,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19093,4,19.04,26.7,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19093,4,19.14,25.29,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19094,3,14.99,26.19,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19094,1,15.52,27.03,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19094,1,16.18,27.76,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19094,1,16.3,26.77,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19094,1,17.17,26.05,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19094,4,17.8,25.43,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19094,4,17.95,24.05,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19095,3,13.75,24.84,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19095,1,14.28,25.67,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19095,1,14.93,26.39,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19095,1,15.05,25.45,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19095,1,15.9,24.69,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19095,4,16.55,24.17,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19095,4,16.75,22.82,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19097,1,16.22,26.58,2.17,1.0499999999999998,314.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19097,1,16.64,27.25,1.46,1.41625,288.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19097,1,16.72,27.97,1.33,1.3025,281.0,1013,4178,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19097,1,17.27,27.97,2.38,0.87875,292.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19097,1,18.05,27.26,4.99,0.7,308.0,1013,4191,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19097,4,18.66,25.79,5.96,0.9375,260.0,1013,4164,2.0,3850.9375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19097,4,17.84,24.17,7.16,0.96625,329.0,1013,4110,2.2,3804.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19098,1,14.99,25.28,2.17,1.0499999999999998,314.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19098,1,15.41,25.99,1.46,1.41625,288.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19098,1,15.48,26.7,1.33,1.3025,281.0,1013,4178,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19098,1,16.02,26.66,2.38,0.87875,292.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19098,1,16.81,25.99,4.99,0.7,308.0,1013,4191,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19098,4,17.41,24.58,5.96,0.9375,260.0,1013,4164,2.0,3850.9375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19098,4,16.62,22.97,7.16,0.96625,329.0,1013,4110,2.2,3804.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19100,1,15.55,28.16,1.7,1.01375,344.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19100,1,15.96,29.02,0.93,1.1325,238.0,1013,4188,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19100,1,16.31,29.62,0.8200000000000001,1.02125,189.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19100,1,16.67,29.61,2.21,0.70875,263.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19100,5,17.82,28.6,4.19,0.605,335.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19100,3,18.26,27.52,4.28,0.68875,202.0,1013,4165,1.6,3834.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19100,5,18.37,25.77,14.28,0.64625,10.0,1013,4108,1.8,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19101,1,14.37,26.71,1.7,1.01375,344.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19101,1,14.78,27.58,0.93,1.1325,238.0,1013,4188,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19101,1,15.12,28.18,0.8200000000000001,1.02125,189.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19101,1,15.47,28.18,2.21,0.70875,263.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19101,5,16.62,27.17,4.19,0.605,335.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19101,3,17.08,26.08,4.28,0.68875,202.0,1013,4165,1.6,3834.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19101,5,17.21,24.45,14.28,0.64625,10.0,1013,4108,1.8,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19102,1,13.19,25.27,1.7,1.01375,344.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19102,1,13.59,26.14,0.93,1.1325,238.0,1013,4188,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19102,1,13.91,26.76,0.8200000000000001,1.02125,189.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19102,1,14.27,26.76,2.21,0.70875,263.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19102,5,15.42,25.75,4.19,0.605,335.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19102,3,15.89,24.66,4.28,0.68875,202.0,1013,4165,1.6,3834.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19102,5,16.03,23.12,14.28,0.64625,10.0,1013,4108,1.8,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19104,1,15.69,28.24,1.5699999999999998,0.9924999999999999,342.0,1013,4143,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19104,1,16.12,29.02,0.9400000000000001,1.14875,242.0,1013,4186,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19104,1,16.43,29.58,0.8500000000000001,0.9500000000000001,248.0,1013,4185,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19104,1,16.79,29.48,2.4499999999999997,0.6875,268.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19104,3,17.88,28.52,3.85,0.58375,333.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19104,3,18.26,27.53,4.720000000000001,0.65625,318.0,1013,4164,1.6,3845.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19104,5,18.42,25.74,13.85,0.6525000000000001,11.0,1013,4105,1.8,3774.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19105,1,14.49,26.81,1.5699999999999998,0.9924999999999999,342.0,1013,4143,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19105,1,14.91,27.6,0.9400000000000001,1.14875,242.0,1013,4186,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19105,1,15.21,28.16,0.8500000000000001,0.9500000000000001,248.0,1013,4185,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19105,1,15.57,28.08,2.4499999999999997,0.6875,268.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19105,3,16.66,27.12,3.85,0.58375,333.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19105,3,17.06,26.13,4.720000000000001,0.65625,318.0,1013,4164,1.6,3845.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19105,5,17.25,24.43,13.85,0.6525000000000001,11.0,1013,4105,1.8,3774.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19106,1,13.3,25.38,1.5699999999999998,0.9924999999999999,342.0,1013,4143,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19106,1,13.72,26.17,0.9400000000000001,1.14875,242.0,1013,4186,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19106,1,14.0,26.78,0.8500000000000001,0.9500000000000001,248.0,1013,4185,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19106,1,14.35,26.66,2.4499999999999997,0.6875,268.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19106,3,15.44,25.71,3.85,0.58375,333.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19106,3,15.86,24.72,4.720000000000001,0.65625,318.0,1013,4164,1.6,3845.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19106,5,16.07,23.14,13.85,0.6525000000000001,11.0,1013,4105,1.8,3774.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19108,1,16.3,28.26,1.1300000000000001,1.0925,299.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19108,1,16.49,27.59,0.8400000000000001,1.43,268.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19108,1,16.26,28.47,0.7,1.3125,267.0,1013,4154,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19108,1,17.09,29.14,1.29,0.9662499999999999,296.0,1013,4203,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19108,1,17.67,28.42,2.1,0.7875,343.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19108,3,17.73,27.11,2.92,1.0125,337.0,1013,4151,2.4,3831.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19108,3,17.63,26.36,3.0100000000000002,0.99,339.0,1013,4078,3.1,3779.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19109,1,15.02,26.89,1.1300000000000001,1.0925,299.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19109,1,15.2,26.3,0.8400000000000001,1.43,268.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19109,1,14.96,27.17,0.7,1.3125,267.0,1013,4154,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19109,1,15.78,27.75,1.29,0.9662499999999999,296.0,1013,4203,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19109,1,16.36,27.09,2.1,0.7875,343.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19109,3,16.45,25.86,2.92,1.0125,337.0,1013,4151,2.4,3831.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19109,3,16.36,25.09,3.0100000000000002,0.99,339.0,1013,4078,3.1,3779.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19111,1,15.51,26.5,1.9300000000000002,0.8712500000000001,313.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19111,1,15.92,27.47,0.81,1.155,199.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19111,1,16.19,28.32,0.66,1.09125,276.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19111,1,16.54,28.51,1.2900000000000003,0.77125,292.0,1013,4206,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19111,3,17.64,27.82,3.56,0.59625,319.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19111,4,18.27,25.89,5.26,0.745,337.0,1013,4169,1.5,3851.605,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19111,4,17.57,24.42,10.419999999999998,0.7925,338.0,1013,4121,1.7,3800.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19112,1,14.36,25.08,1.9300000000000002,0.8712500000000001,313.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19112,1,14.78,26.04,0.81,1.155,199.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19112,1,15.04,26.94,0.66,1.09125,276.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19112,1,15.38,27.08,1.2900000000000003,0.77125,292.0,1013,4206,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19112,3,16.48,26.43,3.56,0.59625,319.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19112,4,17.08,24.57,5.26,0.745,337.0,1013,4169,1.5,3851.605,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19112,4,16.42,23.13,10.419999999999998,0.7925,338.0,1013,4121,1.7,3800.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19114,3,16.16,27.57,1.44,1.0925,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19114,1,16.7,28.39,0.98,1.2850000000000001,207.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19114,1,17.39,29.14,0.82,1.30375,268.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19114,1,17.5,28.07,1.91,0.9624999999999999,290.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19114,1,18.4,27.41,3.0,0.845,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19114,4,19.02,26.72,3.7100000000000004,0.9837500000000001,334.0,1013,4167,2.0,3848.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19114,4,19.12,25.31,9.65,1.01625,329.0,1013,4122,2.2,3802.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19115,3,14.94,26.21,1.44,1.0925,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19115,1,15.48,27.02,0.98,1.2850000000000001,207.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19115,1,16.16,27.76,0.82,1.30375,268.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19115,1,16.26,26.74,1.91,0.9624999999999999,290.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19115,1,17.14,26.05,3.0,0.845,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19115,4,17.77,25.46,3.7100000000000004,0.9837500000000001,334.0,1013,4167,2.0,3848.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19115,4,17.93,24.07,9.65,1.01625,329.0,1013,4122,2.2,3802.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19116,3,13.72,24.86,1.44,1.0925,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19116,1,14.25,25.67,0.98,1.2850000000000001,207.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19116,1,14.91,26.39,0.82,1.30375,268.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19116,1,15.02,25.42,1.91,0.9624999999999999,290.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19116,1,15.89,24.68,3.0,0.845,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19116,4,16.52,24.2,3.7100000000000004,0.9837500000000001,334.0,1013,4167,2.0,3848.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19116,4,16.74,22.84,9.65,1.01625,329.0,1013,4122,2.2,3802.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19118,1,15.57,28.44,1.18,0.85125,333.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19118,1,16.12,28.77,0.9300000000000002,1.0187499999999998,240.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19118,1,16.38,29.38,0.98,0.7550000000000001,249.0,1013,4183,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19118,1,16.72,29.05,3.12,0.49124999999999996,279.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19118,3,17.62,28.18,3.27,0.44625000000000004,348.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19118,3,18.1,27.49,4.0,0.5425,326.0,1013,4160,1.6,3844.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19118,5,18.1,25.86,12.349999999999998,0.49875,14.0,1013,4098,1.8,3767.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19119,1,14.38,27.03,1.18,0.85125,333.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19119,1,14.94,27.36,0.9300000000000002,1.0187499999999998,240.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19119,1,15.16,27.98,0.98,0.7550000000000001,249.0,1013,4183,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19119,1,15.5,27.64,3.12,0.49124999999999996,279.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19119,3,16.4,26.75,3.27,0.44625000000000004,348.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19119,3,16.91,26.06,4.0,0.5425,326.0,1013,4160,1.6,3844.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19119,5,16.94,24.54,12.349999999999998,0.49875,14.0,1013,4098,1.8,3767.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19120,1,13.2,25.61,1.18,0.85125,333.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19120,1,13.75,25.95,0.9300000000000002,1.0187499999999998,240.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19120,1,13.96,26.6,0.98,0.7550000000000001,249.0,1013,4183,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19120,1,14.27,26.23,3.12,0.49124999999999996,279.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19120,3,15.18,25.32,3.27,0.44625000000000004,348.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19120,3,15.72,24.69,4.0,0.5425,326.0,1013,4160,1.6,3844.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19120,5,15.77,23.2,12.349999999999998,0.49875,14.0,1013,4098,1.8,3767.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19122,1,17.89,29.67,0.8699999999999999,1.24625,292.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19122,1,18.07,29.53,0.8399999999999999,1.325,262.0,1013,4147,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19122,1,18.13,30.35,0.56,1.26375,257.0,1013,4155,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19122,1,18.72,31.09,0.8,1.1625,302.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19122,1,19.52,30.01,1.63,0.9525,45.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19122,3,19.84,29.19,3.3099999999999996,1.0375,255.0,1013,4157,2.6,3832.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19122,3,19.54,28.3,3.27,1.0474999999999999,341.0,1013,4087,2.9,3789.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19123,1,16.66,28.33,0.8699999999999999,1.24625,292.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19123,1,16.81,28.25,0.8399999999999999,1.325,262.0,1013,4147,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19123,1,16.84,28.99,0.56,1.26375,257.0,1013,4155,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19123,1,17.42,29.73,0.8,1.1625,302.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19123,1,18.22,28.72,1.63,0.9525,45.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19123,3,18.57,27.91,3.3099999999999996,1.0375,255.0,1013,4157,2.6,3832.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19123,3,18.28,27.0,3.27,1.0474999999999999,341.0,1013,4087,2.9,3789.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19124,1,15.42,27.0,0.8699999999999999,1.24625,292.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19124,1,15.53,26.97,0.8399999999999999,1.325,262.0,1013,4147,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19124,1,15.54,27.69,0.56,1.26375,257.0,1013,4155,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19124,1,16.12,28.38,0.8,1.1625,302.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19124,1,16.9,27.44,1.63,0.9525,45.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19124,3,17.29,26.64,3.3099999999999996,1.0375,255.0,1013,4157,2.6,3832.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19124,3,17.01,25.7,3.27,1.0474999999999999,341.0,1013,4087,2.9,3789.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19125,1,14.18,25.67,0.8699999999999999,1.24625,292.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19125,1,14.25,25.69,0.8399999999999999,1.325,262.0,1013,4147,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19125,1,14.25,26.38,0.56,1.26375,257.0,1013,4155,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19125,1,14.81,27.01,0.8,1.1625,302.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19125,1,15.59,26.16,1.63,0.9525,45.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19125,3,16.01,25.36,3.3099999999999996,1.0375,255.0,1013,4157,2.6,3832.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19125,3,15.74,24.4,3.27,1.0474999999999999,341.0,1013,4087,2.9,3789.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19127,1,15.72,28.34,1.23,0.865,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19127,1,16.38,28.55,1.04,1.0125,243.0,1013,4185,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19127,1,16.59,29.19,1.1400000000000001,0.75,253.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19127,1,16.94,28.84,3.37,0.46249999999999997,282.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19127,3,17.78,27.94,3.29,0.4375,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19127,3,18.27,27.3,4.6000000000000005,0.53625,327.0,1013,4159,1.6,3845.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19127,4,18.16,25.75,11.33,0.5125,14.0,1013,4096,1.7,3772.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19128,1,14.53,26.96,1.23,0.865,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19128,1,15.19,27.18,1.04,1.0125,243.0,1013,4185,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19128,1,15.37,27.83,1.1400000000000001,0.75,253.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19128,1,15.7,27.47,3.37,0.46249999999999997,282.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19128,3,16.55,26.54,3.29,0.4375,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19128,3,17.07,25.98,4.6000000000000005,0.53625,327.0,1013,4159,1.6,3845.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19128,4,16.98,24.44,11.33,0.5125,14.0,1013,4096,1.7,3772.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19129,1,13.34,25.58,1.23,0.865,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19129,1,13.99,25.8,1.04,1.0125,243.0,1013,4185,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19129,1,14.14,26.47,1.1400000000000001,0.75,253.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19129,1,14.47,26.1,3.37,0.46249999999999997,282.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19129,3,15.32,25.19,3.29,0.4375,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19129,3,15.86,24.66,4.6000000000000005,0.53625,327.0,1013,4159,1.6,3845.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19129,4,15.8,23.13,11.33,0.5125,14.0,1013,4096,1.7,3772.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19131,1,14.42,26.18,1.4300000000000002,1.0675,299.0,1013,4138,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19131,1,14.64,26.07,1.1199999999999999,1.3875,262.0,1013,4161,4.3,3860.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19131,1,14.45,26.94,1.02,1.28375,215.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19131,1,15.13,27.14,1.8200000000000003,0.8550000000000001,274.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19131,1,15.65,26.34,2.55,0.6937500000000001,328.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19131,3,15.85,25.12,3.66,0.89625,323.0,1013,4153,2.9,3835.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19131,3,15.72,24.49,4.11,0.855,320.0,1013,4086,2.6,3804.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19133,3,16.28,27.53,1.5,1.01,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19133,1,16.79,28.44,0.91,1.19875,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19133,1,17.45,29.18,0.74,1.2275,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19133,1,17.61,28.24,1.84,0.9,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19133,1,18.46,27.4,3.0300000000000002,0.7575000000000001,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19133,4,19.11,26.66,3.92,0.87375,336.0,1013,4167,2.0,3849.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19133,4,19.17,25.27,9.96,0.92875,326.0,1013,4122,2.3,3801.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19134,3,15.07,26.18,1.5,1.01,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19134,1,15.57,27.09,0.91,1.19875,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19134,1,16.22,27.83,0.74,1.2275,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19134,1,16.37,26.93,1.84,0.9,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19134,1,17.22,26.05,3.0300000000000002,0.7575000000000001,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19134,4,17.88,25.4,3.92,0.87375,336.0,1013,4167,2.0,3849.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19134,4,17.99,24.04,9.96,0.92875,326.0,1013,4122,2.3,3801.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19135,3,13.84,24.83,1.5,1.01,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19135,1,14.34,25.73,0.91,1.19875,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19135,1,14.98,26.45,0.74,1.2275,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19135,1,15.12,25.6,1.84,0.9,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19135,1,15.95,24.71,3.0300000000000002,0.7575000000000001,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19135,4,16.63,24.14,3.92,0.87375,336.0,1013,4167,2.0,3849.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19135,4,16.79,22.81,9.96,0.92875,326.0,1013,4122,2.3,3801.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19137,3,15.09,26.18,1.5300000000000002,1.005,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19137,1,15.58,27.11,0.89,1.195,253.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19137,1,16.22,27.84,0.71,1.2275,258.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19137,1,16.39,26.98,1.7999999999999998,0.89625,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19137,1,17.22,26.06,3.0,0.75375,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19137,4,17.9,25.4,3.98,0.87375,334.0,1013,4168,2.1,3849.4375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19137,4,18.0,24.05,10.04,0.86625,245.0,1013,4122,2.3,3801.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19138,3,13.87,24.83,1.5300000000000002,1.005,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19138,1,14.36,25.77,0.89,1.195,253.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19138,1,14.99,26.48,0.71,1.2275,258.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19138,1,15.14,25.67,1.7999999999999998,0.89625,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19138,1,15.97,24.71,3.0,0.75375,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19138,4,16.66,24.15,3.98,0.87375,334.0,1013,4168,2.1,3849.4375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19138,4,16.81,22.83,10.04,0.86625,245.0,1013,4122,2.3,3801.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19140,1,15.94,27.62,1.98,0.9962500000000001,334.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19140,1,16.27,29.26,0.7,1.06625,209.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19140,1,16.74,30.02,0.47,1.08,239.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19140,1,17.07,30.17,1.0,0.81125,279.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19140,1,18.01,28.44,2.9,0.6,342.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19140,4,19.0,27.21,5.76,0.675,7.0,1013,4172,2.3,3848.52,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19140,4,18.85,25.89,12.46,0.72125,29.0,1013,4128,2.6,3799.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19141,1,14.82,26.14,1.98,0.9962500000000001,334.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19141,1,15.15,27.77,0.7,1.06625,209.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19141,1,15.6,28.51,0.47,1.08,239.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19141,1,15.93,28.69,1.0,0.81125,279.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19141,1,16.86,27.03,2.9,0.6,342.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19141,4,17.85,25.76,5.76,0.675,7.0,1013,4172,2.3,3848.52,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19141,4,17.73,24.53,12.46,0.72125,29.0,1013,4128,2.6,3799.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19142,1,13.7,24.65,1.98,0.9962500000000001,334.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19142,1,14.03,26.28,0.7,1.06625,209.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19142,1,14.47,27.01,0.47,1.08,239.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19142,1,14.79,27.22,1.0,0.81125,279.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19142,1,15.72,25.62,2.9,0.6,342.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19142,4,16.7,24.31,5.76,0.675,7.0,1013,4172,2.3,3848.52,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19142,4,16.61,23.17,12.46,0.72125,29.0,1013,4128,2.6,3799.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19144,1,15.97,27.6,2.43,1.0175,190.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19144,1,16.42,29.01,0.97,1.1175,235.0,1013,4194,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19144,1,16.87,29.72,0.6499999999999999,1.1125,193.0,1013,4196,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19144,1,17.3,30.26,1.02,0.83,258.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19144,3,18.66,28.99,3.8800000000000003,0.67125,359.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19144,3,19.17,27.3,5.39,0.74875,360.0,1013,4169,1.9,3845.875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19144,5,18.89,25.85,15.709999999999999,0.75875,7.0,1013,4120,2.1,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19145,1,14.86,26.1,2.43,1.0175,190.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19145,1,15.3,27.5,0.97,1.1175,235.0,1013,4194,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19145,1,15.75,28.24,0.6499999999999999,1.1125,193.0,1013,4196,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19145,1,16.18,28.81,1.02,0.83,258.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19145,3,17.54,27.52,3.8800000000000003,0.67125,359.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19145,3,18.03,25.83,5.39,0.74875,360.0,1013,4169,1.9,3845.875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19145,5,17.74,24.46,15.709999999999999,0.75875,7.0,1013,4120,2.1,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19146,1,13.74,24.59,2.43,1.0175,190.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19146,1,14.17,25.98,0.97,1.1175,235.0,1013,4194,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19146,1,14.62,26.77,0.6499999999999999,1.1125,193.0,1013,4196,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19146,1,15.06,27.35,1.02,0.83,258.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19146,3,16.42,26.05,3.8800000000000003,0.67125,359.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19146,3,16.89,24.34,5.39,0.74875,360.0,1013,4169,1.9,3845.875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19146,5,16.59,23.07,15.709999999999999,0.75875,7.0,1013,4120,2.1,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19148,1,16.23,30.44,0.74,0.705,203.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19148,3,17.52,29.83,1.33,0.8887499999999999,237.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19148,1,17.49,30.31,1.46,0.39625,236.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19148,1,17.8,30.06,4.15,0.3875,359.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19148,1,18.35,29.73,3.2800000000000002,0.48,360.0,1013,4184,2.3,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19148,4,18.58,29.36,3.37,0.58125,5.0,1013,4143,2.7,3820.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19148,4,18.79,27.71,9.08,0.50875,13.0,1013,4076,2.9,3760.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19149,1,15.08,29.1,0.74,0.705,203.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19149,3,16.35,28.45,1.33,0.8887499999999999,237.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19149,1,16.29,28.96,1.46,0.39625,236.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19149,1,16.6,28.67,4.15,0.3875,359.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19149,1,17.17,28.32,3.2800000000000002,0.48,360.0,1013,4184,2.3,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19149,4,17.4,27.92,3.37,0.58125,5.0,1013,4143,2.7,3820.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19149,4,17.64,26.29,9.08,0.50875,13.0,1013,4076,2.9,3760.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19150,1,13.93,27.74,0.74,0.705,203.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19150,3,15.17,27.05,1.33,0.8887499999999999,237.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19150,1,15.09,27.59,1.46,0.39625,236.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19150,1,15.39,27.26,4.15,0.3875,359.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19150,1,15.98,27.0,3.2800000000000002,0.48,360.0,1013,4184,2.3,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19150,4,16.23,26.48,3.37,0.58125,5.0,1013,4143,2.7,3820.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19150,4,16.48,24.87,9.08,0.50875,13.0,1013,4076,2.9,3760.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19151,1,12.78,26.4,0.74,0.705,203.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19151,3,14.01,25.67,1.33,0.8887499999999999,237.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19151,1,13.9,26.28,1.46,0.39625,236.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19151,1,14.2,25.86,4.15,0.3875,359.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19151,1,14.81,25.69,3.2800000000000002,0.48,360.0,1013,4184,2.3,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19151,4,15.07,25.14,3.37,0.58125,5.0,1013,4143,2.7,3820.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19151,4,15.34,23.45,9.08,0.50875,13.0,1013,4076,2.9,3760.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19153,1,16.76,30.27,0.71,0.7962499999999999,198.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19153,1,17.35,30.34,0.68,0.915,192.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19153,1,17.62,30.97,0.6900000000000001,0.6962499999999999,207.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19153,1,18.11,30.38,3.07,0.42125,359.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19153,1,19.04,29.86,2.6600000000000006,0.505,360.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19153,3,19.51,29.34,1.85,0.53,358.0,1013,4158,1.8,3815.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19153,5,19.38,27.78,11.579999999999998,0.5675000000000001,14.0,1013,4101,2.2,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19154,1,15.61,28.88,0.71,0.7962499999999999,198.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19154,1,16.21,28.94,0.68,0.915,192.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19154,1,16.46,29.57,0.6900000000000001,0.6962499999999999,207.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19154,1,16.93,28.96,3.07,0.42125,359.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19154,1,17.86,28.43,2.6600000000000006,0.505,360.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19154,3,18.35,27.89,1.85,0.53,358.0,1013,4158,1.8,3815.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19154,5,18.26,26.35,11.579999999999998,0.5675000000000001,14.0,1013,4101,2.2,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19155,1,14.46,27.48,0.71,0.7962499999999999,198.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19155,1,15.07,27.54,0.68,0.915,192.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19155,1,15.28,28.17,0.6900000000000001,0.6962499999999999,207.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19155,1,15.73,27.53,3.07,0.42125,359.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19155,1,16.66,26.98,2.6600000000000006,0.505,360.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19155,3,17.19,26.44,1.85,0.53,358.0,1013,4158,1.8,3815.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19155,5,17.12,24.91,11.579999999999998,0.5675000000000001,14.0,1013,4101,2.2,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19156,1,13.32,26.09,0.71,0.7962499999999999,198.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19156,1,13.92,26.14,0.68,0.915,192.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19156,1,14.12,26.77,0.6900000000000001,0.6962499999999999,207.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19156,1,14.55,26.11,3.07,0.42125,359.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19156,1,15.48,25.55,2.6600000000000006,0.505,360.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19156,3,16.04,24.99,1.85,0.53,358.0,1013,4158,1.8,3815.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19156,5,16.0,23.48,11.579999999999998,0.5675000000000001,14.0,1013,4101,2.2,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19158,1,15.65,28.24,1.33,0.91625,333.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19158,1,16.21,28.67,1.01,1.08,247.0,1013,4184,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19158,1,16.45,29.23,1.01,0.8362499999999999,256.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19158,1,16.78,28.93,3.0899999999999994,0.55,279.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19158,3,17.67,28.04,3.64,0.47875,346.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19158,3,18.06,27.31,5.010000000000001,0.60375,321.0,1013,4161,1.6,3847.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19158,4,18.18,25.65,11.72,0.63625,356.0,1013,4098,1.7,3778.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19159,1,14.44,26.86,1.33,0.91625,333.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19159,1,14.99,27.3,1.01,1.08,247.0,1013,4184,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19159,1,15.2,27.88,1.01,0.8362499999999999,256.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19159,1,15.52,27.56,3.0899999999999994,0.55,279.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19159,3,16.42,26.66,3.64,0.47875,346.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19159,3,16.84,25.93,5.010000000000001,0.60375,321.0,1013,4161,1.6,3847.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19159,4,16.98,24.37,11.72,0.63625,356.0,1013,4098,1.7,3778.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19160,1,13.22,25.47,1.33,0.91625,333.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19160,1,13.76,25.91,1.01,1.08,247.0,1013,4184,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19160,1,13.96,26.57,1.01,0.8362499999999999,256.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19160,1,14.26,26.19,3.0899999999999994,0.55,279.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19160,3,15.17,25.27,3.64,0.47875,346.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19160,3,15.61,24.55,5.010000000000001,0.60375,321.0,1013,4161,1.6,3847.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19160,4,15.78,23.1,11.72,0.63625,356.0,1013,4098,1.7,3778.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19162,1,15.02,26.79,1.49,0.94125,322.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19162,1,15.82,27.02,1.29,1.1075,240.0,1013,4180,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19162,1,15.89,27.6,1.4999999999999998,0.81375,269.0,1013,4177,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19162,1,16.27,27.1,3.63,0.52125,289.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19162,3,16.95,26.42,3.92,0.48375,334.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19162,3,17.15,25.83,6.6499999999999995,0.7450000000000001,333.0,1013,4158,1.8,3850.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19162,4,17.25,24.22,8.500000000000002,0.7537499999999999,352.0,1013,4089,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19163,1,13.78,25.48,1.49,0.94125,322.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19163,1,14.58,25.78,1.29,1.1075,240.0,1013,4180,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19163,1,14.63,26.37,1.4999999999999998,0.81375,269.0,1013,4177,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19163,1,14.99,25.81,3.63,0.52125,289.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19163,3,15.68,25.19,3.92,0.48375,334.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19163,3,15.9,24.57,6.6499999999999995,0.7450000000000001,333.0,1013,4158,1.8,3850.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19163,4,16.03,23.03,8.500000000000002,0.7537499999999999,352.0,1013,4089,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19165,1,14.09,27.67,1.01,0.8324999999999998,321.0,1013,4143,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19165,3,15.37,26.84,1.68,0.925,181.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19165,1,15.26,27.38,1.7799999999999998,0.52,270.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19165,1,15.55,27.34,4.3100000000000005,0.5125,326.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19165,1,15.97,26.98,3.33,0.56,345.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19165,3,16.21,26.5,3.73,0.6737500000000001,349.0,1013,4140,2.6,3822.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19165,4,16.41,24.7,9.01,0.5925,2.0,1013,4069,3.1,3752.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19166,1,12.91,26.34,1.01,0.8324999999999998,321.0,1013,4143,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19166,3,14.16,25.56,1.68,0.925,181.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19166,1,14.02,26.1,1.7799999999999998,0.52,270.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19166,1,14.32,25.97,4.3100000000000005,0.5125,326.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19166,1,14.76,25.7,3.33,0.56,345.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19166,3,15.01,25.19,3.73,0.6737500000000001,349.0,1013,4140,2.6,3822.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19166,4,15.23,23.34,9.01,0.5925,2.0,1013,4069,3.1,3752.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19168,1,17.12,28.19,1.93,0.9925,311.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19168,1,17.41,28.94,1.16,1.3675000000000002,285.0,1013,4186,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19168,1,17.59,29.67,0.96,1.25125,283.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19168,1,18.05,29.84,1.74,0.91625,293.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19168,3,19.0,29.16,3.99,0.67125,309.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19168,4,19.69,27.4,5.94,0.8825000000000001,320.0,1013,4168,2.0,3854.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19168,4,18.75,25.82,6.9799999999999995,0.9349999999999999,322.0,1013,4117,2.2,3814.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19169,1,15.93,26.82,1.93,0.9925,311.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19169,1,16.24,27.61,1.16,1.3675000000000002,285.0,1013,4186,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19169,1,16.41,28.33,0.96,1.25125,283.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19169,1,16.84,28.46,1.74,0.91625,293.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19169,3,17.79,27.82,3.99,0.67125,309.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19169,4,18.48,26.12,5.94,0.8825000000000001,320.0,1013,4168,2.0,3854.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19169,4,17.57,24.57,6.9799999999999995,0.9349999999999999,322.0,1013,4117,2.2,3814.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19170,1,14.75,25.45,1.93,0.9925,311.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19170,1,15.06,26.29,1.16,1.3675000000000002,285.0,1013,4186,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19170,1,15.22,26.99,0.96,1.25125,283.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19170,1,15.65,27.12,1.74,0.91625,293.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19170,3,16.58,26.49,3.99,0.67125,309.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19170,4,17.27,24.84,5.94,0.8825000000000001,320.0,1013,4168,2.0,3854.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19170,4,16.39,23.31,6.9799999999999995,0.9349999999999999,322.0,1013,4117,2.2,3814.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19172,1,16.94,29.39,1.6400000000000003,1.04625,306.0,1013,4136,3.8,3871.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19172,1,17.16,29.13,1.06,1.35875,261.0,1013,4162,4.4,3864.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19172,1,17.07,29.98,1.06,1.25375,264.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19172,1,17.84,30.37,2.2299999999999995,0.82375,279.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19172,1,18.34,29.54,2.9,0.6925,331.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19172,3,18.43,28.16,4.09,0.9137500000000001,329.0,1013,4150,2.8,3833.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19172,3,18.41,26.89,4.78,0.8375,332.0,1013,4082,2.4,3797.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19173,1,15.67,28.03,1.6400000000000003,1.04625,306.0,1013,4136,3.8,3871.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19173,1,15.89,27.82,1.06,1.35875,261.0,1013,4162,4.4,3864.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19173,1,15.78,28.68,1.06,1.25375,264.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19173,1,16.54,29.0,2.2299999999999995,0.82375,279.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19173,1,17.04,28.22,2.9,0.6925,331.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19173,3,17.14,26.88,4.09,0.9137500000000001,329.0,1013,4150,2.8,3833.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19173,3,17.15,25.68,4.78,0.8375,332.0,1013,4082,2.4,3797.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19174,1,14.38,26.68,1.6400000000000003,1.04625,306.0,1013,4136,3.8,3871.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19174,1,14.6,26.54,1.06,1.35875,261.0,1013,4162,4.4,3864.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19174,1,14.48,27.42,1.06,1.25375,264.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19174,1,15.23,27.63,2.2299999999999995,0.82375,279.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19174,1,15.73,26.9,2.9,0.6925,331.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19174,3,15.86,25.61,4.09,0.9137500000000001,329.0,1013,4150,2.8,3833.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19174,3,15.88,24.46,4.78,0.8375,332.0,1013,4082,2.4,3797.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19176,1,16.1,29.27,1.31,1.0125,327.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19176,1,17.58,28.1,1.8800000000000001,1.04375,253.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19176,1,17.34,28.52,2.1799999999999997,0.56375,283.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19176,1,17.49,29.13,4.27,0.66625,342.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19176,3,17.69,28.89,3.37,0.65,357.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19176,3,17.76,28.38,4.4,0.8174999999999999,352.0,1013,4129,2.3,3809.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19176,4,17.85,26.14,8.940000000000001,0.7124999999999999,11.0,1013,4053,2.9,3765.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19177,1,14.84,27.95,1.31,1.0125,327.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19177,1,16.31,26.79,1.8800000000000001,1.04375,253.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19177,1,16.05,27.2,2.1799999999999997,0.56375,283.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19177,1,16.19,27.8,4.27,0.66625,342.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19177,3,16.41,27.56,3.37,0.65,357.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19177,3,16.5,27.04,4.4,0.8174999999999999,352.0,1013,4129,2.3,3809.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19177,4,16.61,24.85,8.940000000000001,0.7124999999999999,11.0,1013,4053,2.9,3765.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19178,1,13.58,26.63,1.31,1.0125,327.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19178,1,15.04,25.54,1.8800000000000001,1.04375,253.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19178,1,14.75,25.89,2.1799999999999997,0.56375,283.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19178,1,14.89,26.47,4.27,0.66625,342.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19178,3,15.12,26.22,3.37,0.65,357.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19178,3,15.22,25.71,4.4,0.8174999999999999,352.0,1013,4129,2.3,3809.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19178,4,15.36,23.56,8.940000000000001,0.7124999999999999,11.0,1013,4053,2.9,3765.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19180,1,15.56,28.61,1.19,0.905,192.0,1013,4145,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19180,1,15.96,29.21,0.78,1.0574999999999999,233.0,1013,4187,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19180,1,16.28,29.78,0.71,0.81375,235.0,1013,4186,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19180,1,16.64,29.5,2.6,0.54625,355.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19180,3,17.67,28.67,3.42,0.49625,353.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19180,5,18.11,27.87,4.1499999999999995,0.5787500000000001,327.0,1013,4163,1.6,3828.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19180,5,18.28,26.16,13.59,0.575,12.0,1013,4104,1.9,3769.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19181,1,14.39,27.16,1.19,0.905,192.0,1013,4145,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19181,1,14.78,27.78,0.78,1.0574999999999999,233.0,1013,4187,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19181,1,15.09,28.35,0.71,0.81375,235.0,1013,4186,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19181,1,15.44,28.06,2.6,0.54625,355.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19181,3,16.47,27.24,3.42,0.49625,353.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19181,5,16.94,26.43,4.1499999999999995,0.5787500000000001,327.0,1013,4163,1.6,3828.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19181,5,17.14,24.77,13.59,0.575,12.0,1013,4104,1.9,3769.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19182,1,13.21,25.7,1.19,0.905,192.0,1013,4145,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19182,1,13.61,26.32,0.78,1.0574999999999999,233.0,1013,4187,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19182,1,13.89,26.91,0.71,0.81375,235.0,1013,4186,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19182,1,14.23,26.61,2.6,0.54625,355.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19182,3,15.26,25.79,3.42,0.49625,353.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19182,5,15.75,24.97,4.1499999999999995,0.5787500000000001,327.0,1013,4163,1.6,3828.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19182,5,15.98,23.36,13.59,0.575,12.0,1013,4104,1.9,3769.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19184,1,15.21,26.26,1.5200000000000002,1.0225,323.0,1013,4146,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19184,1,15.69,27.2,0.84,1.1875,251.0,1013,4196,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19184,1,16.33,27.91,0.6699999999999999,1.19875,255.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19184,1,16.5,27.03,1.81,0.8975,280.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19184,1,17.33,26.06,2.97,0.7625,329.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19184,4,18.01,25.46,3.96,0.8925000000000001,334.0,1013,4168,2.2,3849.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19184,5,18.11,24.08,10.34,0.88,327.0,1013,4121,2.4,3793.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19185,1,13.98,24.92,1.5200000000000002,1.0225,323.0,1013,4146,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19185,1,14.46,25.85,0.84,1.1875,251.0,1013,4196,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19185,1,15.08,26.55,0.6699999999999999,1.19875,255.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19185,1,15.25,25.73,1.81,0.8975,280.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19185,1,16.07,24.72,2.97,0.7625,329.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19185,4,16.76,24.21,3.96,0.8925000000000001,334.0,1013,4168,2.2,3849.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19185,5,16.91,22.86,10.34,0.88,327.0,1013,4121,2.4,3793.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19187,1,16.38,28.15,1.1300000000000001,1.09625,300.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19187,1,16.57,27.46,0.8500000000000001,1.4449999999999998,270.0,1013,4153,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19187,1,16.36,28.36,0.74,1.30625,272.0,1013,4153,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19187,1,17.22,29.04,1.37,0.975,299.0,1013,4202,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19187,1,17.8,28.34,2.14,0.7949999999999999,346.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19187,3,17.82,26.96,2.9799999999999995,0.9912500000000001,336.0,1013,4150,2.4,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19187,3,17.72,26.22,2.9800000000000004,0.98125,340.0,1013,4075,3.0,3777.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19188,1,15.12,26.79,1.1300000000000001,1.09625,300.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19188,1,15.3,26.18,0.8500000000000001,1.4449999999999998,270.0,1013,4153,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19188,1,15.07,27.05,0.74,1.30625,272.0,1013,4153,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19188,1,15.92,27.66,1.37,0.975,299.0,1013,4202,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19188,1,16.5,27.01,2.14,0.7949999999999999,346.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19188,3,16.55,25.71,2.9799999999999995,0.9912500000000001,336.0,1013,4150,2.4,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19188,3,16.46,24.96,2.9800000000000004,0.98125,340.0,1013,4075,3.0,3777.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19190,1,17.26,29.66,1.7000000000000002,1.0425,313.0,1013,4133,3.7,3865.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19190,1,17.57,29.43,0.91,1.37875,262.0,1013,4162,4.3,3866.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19190,1,17.52,30.17,0.9299999999999999,1.2462499999999999,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19190,1,18.3,30.59,2.38,0.88,286.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19190,1,18.78,29.82,3.01,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19190,3,18.8,28.57,4.109999999999999,0.96625,337.0,1013,4149,2.7,3830.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19190,4,18.9,27.02,4.85,0.9299999999999999,340.0,1013,4080,2.6,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19191,1,15.96,28.31,1.7000000000000002,1.0425,313.0,1013,4133,3.7,3865.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19191,1,16.27,28.12,0.91,1.37875,262.0,1013,4162,4.3,3866.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19191,1,16.2,28.91,0.9299999999999999,1.2462499999999999,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19191,1,16.99,29.23,2.38,0.88,286.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19191,1,17.45,28.51,3.01,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19191,3,17.49,27.29,4.109999999999999,0.96625,337.0,1013,4149,2.7,3830.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19191,4,17.61,25.76,4.85,0.9299999999999999,340.0,1013,4080,2.6,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19192,1,14.67,26.97,1.7000000000000002,1.0425,313.0,1013,4133,3.7,3865.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19192,1,14.98,26.81,0.91,1.37875,262.0,1013,4162,4.3,3866.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19192,1,14.88,27.67,0.9299999999999999,1.2462499999999999,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19192,1,15.67,27.87,2.38,0.88,286.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19192,1,16.14,27.19,3.01,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19192,3,16.19,26.01,4.109999999999999,0.96625,337.0,1013,4149,2.7,3830.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19192,4,16.33,24.49,4.85,0.9299999999999999,340.0,1013,4080,2.6,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19194,1,17.76,29.95,0.6100000000000001,1.2349999999999999,299.0,1013,4149,2.5,3873.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19194,1,17.96,29.98,0.63,1.22,261.0,1013,4144,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19194,1,18.05,30.76,0.38,1.1625,318.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19194,1,18.63,31.55,0.7,1.125,321.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19194,1,19.52,30.48,1.4600000000000002,0.9275,21.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19194,4,19.9,29.54,3.3,0.9525000000000001,31.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19194,4,19.71,28.62,3.32,0.9375,355.0,1013,4086,2.2,3773.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19195,1,16.56,28.58,0.6100000000000001,1.2349999999999999,299.0,1013,4149,2.5,3873.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19195,1,16.71,28.65,0.63,1.22,261.0,1013,4144,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19195,1,16.78,29.38,0.38,1.1625,318.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19195,1,17.35,30.15,0.7,1.125,321.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19195,1,18.23,29.14,1.4600000000000002,0.9275,21.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19195,4,18.63,28.22,3.3,0.9525000000000001,31.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19195,4,18.46,27.27,3.32,0.9375,355.0,1013,4086,2.2,3773.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19196,1,15.35,27.21,0.6100000000000001,1.2349999999999999,299.0,1013,4149,2.5,3873.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19196,1,15.45,27.32,0.63,1.22,261.0,1013,4144,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19196,1,15.51,28.03,0.38,1.1625,318.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19196,1,16.06,28.75,0.7,1.125,321.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19196,1,16.94,27.8,1.4600000000000002,0.9275,21.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19196,4,17.37,26.89,3.3,0.9525000000000001,31.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19196,4,17.21,25.93,3.32,0.9375,355.0,1013,4086,2.2,3773.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19197,1,14.14,25.85,0.6100000000000001,1.2349999999999999,299.0,1013,4149,2.5,3873.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19197,1,14.2,25.99,0.63,1.22,261.0,1013,4144,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19197,1,14.24,26.66,0.38,1.1625,318.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19197,1,14.78,27.36,0.7,1.125,321.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19197,1,15.65,26.46,1.4600000000000002,0.9275,21.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19197,4,16.11,25.55,3.3,0.9525000000000001,31.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19197,4,15.96,24.57,3.32,0.9375,355.0,1013,4086,2.2,3773.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19199,1,16.8,29.46,2.2,1.00125,313.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19199,1,17.2,30.98,0.78,1.1412499999999999,236.0,1013,4195,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19199,1,17.68,31.68,0.5,1.09625,201.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19199,1,18.07,32.03,0.99,0.80125,265.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19199,5,19.32,30.57,4.069999999999999,0.6087499999999999,198.0,1013,4197,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19199,4,20.06,29.14,2.6399999999999997,0.73,359.0,1013,4170,1.9,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19199,5,19.89,27.68,16.69,0.7675000000000001,2.0,1013,4123,2.4,3789.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19200,1,15.69,27.91,2.2,1.00125,313.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19200,1,16.09,29.43,0.78,1.1412499999999999,236.0,1013,4195,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19200,1,16.56,30.14,0.5,1.09625,201.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19200,1,16.95,30.52,0.99,0.80125,265.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19200,5,18.19,29.06,4.069999999999999,0.6087499999999999,198.0,1013,4197,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19200,4,18.93,27.62,2.6399999999999997,0.73,359.0,1013,4170,1.9,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19200,5,18.76,26.24,16.69,0.7675000000000001,2.0,1013,4123,2.4,3789.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19201,1,14.59,26.38,2.2,1.00125,313.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19201,1,14.98,27.88,0.78,1.1412499999999999,236.0,1013,4195,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19201,1,15.44,28.6,0.5,1.09625,201.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19201,1,15.83,29.02,0.99,0.80125,265.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19201,5,17.07,27.54,4.069999999999999,0.6087499999999999,198.0,1013,4197,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19201,4,17.79,26.11,2.6399999999999997,0.73,359.0,1013,4170,1.9,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19201,5,17.63,24.8,16.69,0.7675000000000001,2.0,1013,4123,2.4,3789.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19202,1,13.48,24.82,2.2,1.00125,313.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19202,1,13.86,26.32,0.78,1.1412499999999999,236.0,1013,4195,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19202,1,14.32,27.04,0.5,1.09625,201.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19202,1,14.72,27.5,0.99,0.80125,265.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19202,5,15.95,26.01,4.069999999999999,0.6087499999999999,198.0,1013,4197,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19202,4,16.66,24.59,2.6399999999999997,0.73,359.0,1013,4170,1.9,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19202,5,16.5,23.36,16.69,0.7675000000000001,2.0,1013,4123,2.4,3789.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19204,1,13.33,25.88,1.06,0.8374999999999999,190.0,1013,4146,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19204,1,13.85,26.2,0.8600000000000001,0.9949999999999999,235.0,1013,4187,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19204,1,14.08,26.83,0.9000000000000001,0.7100000000000001,235.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19204,1,14.4,26.44,3.04,0.4575,352.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19204,3,15.31,25.59,3.12,0.45125000000000004,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19204,3,15.87,24.91,3.89,0.51875,332.0,1013,4160,1.6,3832.66625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19204,5,15.93,23.41,12.309999999999999,0.49124999999999996,14.0,1013,4099,1.9,3768.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19206,1,17.29,29.4,1.2,1.07875,297.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19206,1,17.51,28.89,0.9600000000000001,1.425,270.0,1013,4157,3.8,3856.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19206,1,17.3,29.78,0.7499999999999999,1.30375,259.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19206,1,18.03,30.35,1.31,0.9175,319.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19206,1,18.61,29.49,2.0700000000000003,0.7625,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19206,3,18.74,28.32,3.02,0.9500000000000002,257.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19206,3,18.57,27.66,3.26,0.95,257.0,1013,4084,3.1,3805.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19207,1,16.01,28.02,1.2,1.07875,297.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19207,1,16.23,27.61,0.9600000000000001,1.425,270.0,1013,4157,3.8,3856.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19207,1,16.0,28.48,0.7499999999999999,1.30375,259.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19207,1,16.72,28.95,1.31,0.9175,319.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19207,1,17.3,28.14,2.0700000000000003,0.7625,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19207,3,17.44,27.06,3.02,0.9500000000000002,257.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19207,3,17.29,26.39,3.26,0.95,257.0,1013,4084,3.1,3805.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19208,1,14.72,26.63,1.2,1.07875,297.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19208,1,14.94,26.32,0.9600000000000001,1.425,270.0,1013,4157,3.8,3856.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19208,1,14.69,27.17,0.7499999999999999,1.30375,259.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19208,1,15.41,27.54,1.31,0.9175,319.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19208,1,15.99,26.78,2.0700000000000003,0.7625,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19208,3,16.15,25.8,3.02,0.9500000000000002,257.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19208,3,16.02,25.1,3.26,0.95,257.0,1013,4084,3.1,3805.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19210,1,14.56,26.88,1.3,0.89625,330.0,1013,4144,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19210,1,15.19,27.18,1.07,1.0324999999999998,246.0,1013,4184,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19210,1,15.37,27.79,1.1500000000000001,0.775,257.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19210,1,15.71,27.44,3.3,0.5075000000000001,281.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19210,3,16.55,26.54,3.53,0.45875,344.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19210,3,16.99,25.88,4.84,0.56625,326.0,1013,4159,1.7,3846.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19210,4,17.02,24.37,11.38,0.6074999999999999,356.0,1013,4096,1.7,3778.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19211,1,13.36,25.5,1.3,0.89625,330.0,1013,4144,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19211,1,13.98,25.81,1.07,1.0324999999999998,246.0,1013,4184,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19211,1,14.14,26.48,1.1500000000000001,0.775,257.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19211,1,14.45,26.08,3.3,0.5075000000000001,281.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19211,3,15.31,25.18,3.53,0.45875,344.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19211,3,15.78,24.58,4.84,0.56625,326.0,1013,4159,1.7,3846.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19211,4,15.83,23.08,11.38,0.6074999999999999,356.0,1013,4096,1.7,3778.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19213,1,16.46,30.42,0.51,0.705,205.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19213,1,17.33,30.21,0.76,0.8625,216.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19213,1,17.44,30.78,0.8300000000000001,0.5800000000000001,232.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19213,1,17.95,30.02,3.5500000000000003,0.3625,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19213,3,18.93,29.76,2.75,0.37875,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19213,3,19.16,29.42,4.069999999999999,0.4825,7.0,1013,4153,1.7,3808.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19213,4,19.22,27.86,8.87,0.45375,19.0,1013,4093,1.9,3767.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19214,1,15.32,29.03,0.51,0.705,205.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19214,1,16.19,28.82,0.76,0.8625,216.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19214,1,16.28,29.38,0.8300000000000001,0.5800000000000001,232.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19214,1,16.77,28.58,3.5500000000000003,0.3625,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19214,3,17.75,28.29,2.75,0.37875,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19214,3,18.0,27.95,4.069999999999999,0.4825,7.0,1013,4153,1.7,3808.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19214,4,18.08,26.39,8.87,0.45375,19.0,1013,4093,1.9,3767.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19215,1,14.18,27.66,0.51,0.705,205.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19215,1,15.05,27.43,0.76,0.8625,216.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19215,1,15.12,27.99,0.8300000000000001,0.5800000000000001,232.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19215,1,15.59,27.15,3.5500000000000003,0.3625,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19215,3,16.58,26.91,2.75,0.37875,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19215,3,16.85,26.54,4.069999999999999,0.4825,7.0,1013,4153,1.7,3808.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19215,4,16.96,24.93,8.87,0.45375,19.0,1013,4093,1.9,3767.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19216,1,13.04,26.3,0.51,0.705,205.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19216,1,13.9,26.05,0.76,0.8625,216.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19216,1,13.95,26.61,0.8300000000000001,0.5800000000000001,232.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19216,1,14.4,25.72,3.5500000000000003,0.3625,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19216,3,15.4,25.57,2.75,0.37875,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19216,3,15.69,25.19,4.069999999999999,0.4825,7.0,1013,4153,1.7,3808.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19216,4,15.82,23.53,8.87,0.45375,19.0,1013,4093,1.9,3767.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19218,1,12.07,27.35,1.6300000000000001,0.5750000000000001,280.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19218,4,14.82,24.88,3.3699999999999997,1.07875,213.0,1013,4175,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19218,1,14.05,24.93,3.04,0.44500000000000006,231.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19218,1,13.89,26.17,2.47,0.9175,18.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19218,1,13.64,26.51,2.19,1.1487500000000002,357.0,1013,4164,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19218,3,13.72,25.64,3.76,1.09625,1.0,1013,4105,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19218,4,14.23,22.87,6.4,1.36625,5.0,1013,4026,3.6,3734.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19220,1,16.38,27.65,0.7200000000000001,1.1400000000000001,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19220,1,16.55,27.24,0.76,1.2875,224.0,1013,4141,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19220,1,16.43,28.07,0.59,1.18375,271.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19220,1,17.28,28.87,1.06,1.045,315.0,1013,4205,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19220,1,17.99,28.19,1.62,0.8825000000000001,359.0,1013,4199,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19220,4,18.08,26.81,3.06,0.9750000000000001,351.0,1013,4147,2.2,3833.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19220,3,17.97,26.1,2.92,1.01,352.0,1013,4072,2.4,3773.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19221,1,15.11,26.32,0.7200000000000001,1.1400000000000001,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19221,1,15.26,25.95,0.76,1.2875,224.0,1013,4141,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19221,1,15.12,26.76,0.59,1.18375,271.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19221,1,15.96,27.52,1.06,1.045,315.0,1013,4205,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19221,1,16.67,26.87,1.62,0.8825000000000001,359.0,1013,4199,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19221,4,16.79,25.56,3.06,0.9750000000000001,351.0,1013,4147,2.2,3833.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19221,3,16.69,24.84,2.92,1.01,352.0,1013,4072,2.4,3773.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19223,1,15.04,25.15,1.29,1.1887500000000002,290.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19223,1,15.35,25.34,1.13,1.44625,264.0,1013,4163,3.5,3858.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19223,1,15.28,26.01,0.93,1.33,256.0,1013,4164,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19223,1,15.73,26.3,1.2799999999999998,1.0075,272.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19223,1,16.27,25.3,2.09,0.79875,322.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19223,4,16.63,24.88,3.25,1.0174999999999998,248.0,1013,4164,3.1,3839.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19223,3,16.07,24.27,3.44,1.08,299.0,1013,4102,3.2,3819.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19225,1,14.86,27.35,1.17,1.08,357.0,1013,4148,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19225,1,15.28,28.03,0.63,1.1287500000000001,215.0,1013,4193,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19225,1,15.68,28.63,0.43000000000000005,1.03,231.0,1013,4195,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19225,1,16.1,28.13,2.08,0.7175,338.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19225,1,17.1,27.3,2.7800000000000002,0.71625,26.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19225,3,17.71,26.58,2.7,0.80125,223.0,1013,4165,2.2,3829.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19225,5,17.69,24.96,12.69,0.80125,28.0,1013,4113,2.3,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19226,1,13.69,25.93,1.17,1.08,357.0,1013,4148,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19226,1,14.11,26.61,0.63,1.1287500000000001,215.0,1013,4193,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19226,1,14.49,27.2,0.43000000000000005,1.03,231.0,1013,4195,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19226,1,14.9,26.71,2.08,0.7175,338.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19226,1,15.89,25.87,2.7800000000000002,0.71625,26.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19226,3,16.53,25.16,2.7,0.80125,223.0,1013,4165,2.2,3829.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19226,5,16.56,23.6,12.69,0.80125,28.0,1013,4113,2.3,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19228,1,13.86,26.23,0.75,1.0125,5.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19228,1,14.3,26.54,0.6000000000000001,1.05375,219.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19228,1,14.67,27.04,0.48,0.9962499999999999,230.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19228,1,15.15,26.11,2.5500000000000003,0.665,345.0,1013,4198,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19228,1,16.08,25.68,2.6399999999999997,0.74625,13.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19228,3,16.58,25.24,2.25,0.8087500000000001,10.0,1013,4162,2.3,3832.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19228,5,16.64,23.54,11.059999999999999,0.8262499999999999,22.0,1013,4109,2.2,3778.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19230,1,13.56,29.29,1.86,0.5037499999999999,230.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19230,1,15.76,27.55,2.69,1.0412499999999998,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19230,1,15.17,27.23,2.3999999999999995,0.5175000000000001,215.0,1013,4169,1.9,3866.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19230,1,15.54,27.81,2.2399999999999998,0.805,308.0,1013,4183,2.3,3895.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19230,1,15.17,28.47,1.74,1.02125,13.0,1013,4170,2.9,3876.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19230,3,14.95,27.99,2.88,1.0212499999999998,14.0,1013,4110,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19230,4,15.55,25.25,5.420000000000001,1.045,16.0,1013,4035,3.5,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19231,1,12.31,27.89,1.86,0.5037499999999999,230.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19231,1,14.51,26.24,2.69,1.0412499999999998,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19231,1,13.92,25.89,2.3999999999999995,0.5175000000000001,215.0,1013,4169,1.9,3866.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19231,1,14.28,26.45,2.2399999999999998,0.805,308.0,1013,4183,2.3,3895.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19231,1,13.92,27.11,1.74,1.02125,13.0,1013,4170,2.9,3876.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19231,3,13.7,26.65,2.88,1.0212499999999998,14.0,1013,4110,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19231,4,14.32,23.98,5.420000000000001,1.045,16.0,1013,4035,3.5,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19233,1,13.35,29.11,1.31,0.685,5.0,1013,4123,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19233,3,15.44,27.93,1.75,1.0374999999999999,210.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19233,1,14.94,27.33,1.87,0.39125,219.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19233,1,15.32,27.63,2.62,0.6325000000000001,307.0,1013,4183,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19233,1,14.99,28.46,2.19,0.835,9.0,1013,4170,2.8,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19233,4,14.8,28.11,3.3899999999999997,0.81625,16.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19233,4,15.55,25.15,6.37,0.8837499999999999,24.0,1013,4045,3.6,3739.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19234,1,12.1,27.71,1.31,0.685,5.0,1013,4123,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19234,3,14.18,26.59,1.75,1.0374999999999999,210.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19234,1,13.68,25.96,1.87,0.39125,219.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19234,1,14.05,26.25,2.62,0.6325000000000001,307.0,1013,4183,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19234,1,13.73,27.08,2.19,0.835,9.0,1013,4170,2.8,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19234,4,13.55,26.76,3.3899999999999997,0.81625,16.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19234,4,14.31,23.87,6.37,0.8837499999999999,24.0,1013,4045,3.6,3739.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19236,1,12.13,27.1,0.95,0.84125,8.0,1013,4129,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19236,3,13.98,26.26,1.4,1.1212499999999999,213.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19236,3,13.59,25.71,1.6,0.44125000000000003,224.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19236,1,13.99,25.64,3.1999999999999997,0.6575,307.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19236,1,13.86,26.48,2.67,0.8075000000000001,7.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19236,3,13.69,26.3,3.35,0.7675,16.0,1013,4121,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19236,4,14.46,23.47,6.95,0.8049999999999999,19.0,1013,4054,3.0,3748.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19238,1,17.23,29.63,1.71,1.04625,312.0,1013,4134,3.7,3865.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19238,1,17.53,29.4,0.9299999999999999,1.375,273.0,1013,4162,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19238,1,17.47,30.14,0.95,1.2375,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19238,1,18.27,30.56,2.38,0.8712500000000001,285.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19238,1,18.74,29.79,3.0,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19238,3,18.76,28.53,4.140000000000001,0.955,337.0,1013,4149,2.7,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19238,4,18.85,27.0,4.88,0.925,339.0,1013,4079,2.5,3791.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19239,1,15.93,28.28,1.71,1.04625,312.0,1013,4134,3.7,3865.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19239,1,16.23,28.08,0.9299999999999999,1.375,273.0,1013,4162,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19239,1,16.16,28.89,0.95,1.2375,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19239,1,16.94,29.19,2.38,0.8712500000000001,285.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19239,1,17.42,28.48,3.0,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19239,3,17.46,27.26,4.140000000000001,0.955,337.0,1013,4149,2.7,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19239,4,17.56,25.74,4.88,0.925,339.0,1013,4079,2.5,3791.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19240,1,14.64,26.95,1.71,1.04625,312.0,1013,4134,3.7,3865.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19240,1,14.94,26.77,0.9299999999999999,1.375,273.0,1013,4162,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19240,1,14.85,27.63,0.95,1.2375,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19240,1,15.63,27.85,2.38,0.8712500000000001,285.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19240,1,16.1,27.17,3.0,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19240,3,16.16,25.98,4.140000000000001,0.955,337.0,1013,4149,2.7,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19240,4,16.29,24.48,4.88,0.925,339.0,1013,4079,2.5,3791.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19242,1,13.38,26.06,1.02,0.8225,192.0,1013,4146,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19242,1,13.87,26.41,0.78,0.96625,194.0,1013,4187,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19242,1,14.11,27.03,0.8300000000000001,0.6975,233.0,1013,4185,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19242,1,14.45,26.64,2.9200000000000004,0.4275,353.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19242,3,15.39,25.83,3.0800000000000005,0.41000000000000003,353.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19242,3,15.96,25.13,3.7299999999999995,0.47375,348.0,1013,4160,1.6,3823.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19242,5,16.04,23.59,12.760000000000002,0.5,13.0,1013,4101,2.0,3766.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19244,1,17.31,29.14,2.21,1.045,312.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19244,1,17.79,30.46,0.8600000000000001,1.0837499999999998,248.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19244,1,18.24,31.13,0.6100000000000001,1.10375,250.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19244,1,18.65,31.65,1.02,0.8187499999999999,265.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19244,3,19.97,30.52,3.67,0.60625,356.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19244,3,20.51,28.68,4.29,0.72875,1.0,1013,4169,1.9,3841.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19244,5,20.09,27.11,15.3,0.7375,8.0,1013,4120,2.0,3790.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19245,1,16.19,27.66,2.21,1.045,312.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19245,1,16.67,28.97,0.8600000000000001,1.0837499999999998,248.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19245,1,17.1,29.69,0.6100000000000001,1.10375,250.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19245,1,17.53,30.2,1.02,0.8187499999999999,265.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19245,3,18.84,29.08,3.67,0.60625,356.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19245,3,19.36,27.24,4.29,0.72875,1.0,1013,4169,1.9,3841.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19245,5,18.94,25.76,15.3,0.7375,8.0,1013,4120,2.0,3790.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19246,1,15.07,26.19,2.21,1.045,312.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19246,1,15.54,27.48,0.8600000000000001,1.0837499999999998,248.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19246,1,15.97,28.25,0.6100000000000001,1.10375,250.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19246,1,16.39,28.75,1.02,0.8187499999999999,265.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19246,3,17.7,27.64,3.67,0.60625,356.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19246,3,18.21,25.79,4.29,0.72875,1.0,1013,4169,1.9,3841.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19246,5,17.79,24.41,15.3,0.7375,8.0,1013,4120,2.0,3790.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19247,1,13.96,24.71,2.21,1.045,312.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19247,1,14.42,25.99,0.8600000000000001,1.0837499999999998,248.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19247,1,14.85,26.81,0.6100000000000001,1.10375,250.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19247,1,15.28,27.29,1.02,0.8187499999999999,265.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19247,3,16.58,26.2,3.67,0.60625,356.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19247,3,17.07,24.35,4.29,0.72875,1.0,1013,4169,1.9,3841.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19247,5,16.65,23.06,15.3,0.7375,8.0,1013,4120,2.0,3790.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19249,1,16.23,26.74,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19249,1,16.59,27.45,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19249,1,16.69,28.14,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19249,1,17.23,28.16,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19249,1,18.03,27.48,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19249,4,18.68,25.99,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19249,4,17.81,24.37,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19250,1,15.0,25.43,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19250,1,15.37,26.17,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19250,1,15.47,26.85,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19250,1,15.99,26.82,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19250,1,16.79,26.19,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19250,4,17.44,24.74,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19250,4,16.6,23.16,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19252,3,17.32,28.94,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19252,1,17.87,29.79,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19252,1,18.56,30.58,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19252,1,18.68,29.53,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19252,1,19.6,28.84,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19252,4,20.22,28.02,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19252,4,20.26,26.61,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19253,3,16.09,27.56,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19253,1,16.64,28.41,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19253,1,17.32,29.19,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19253,1,17.43,28.18,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19253,1,18.33,27.47,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19253,4,18.97,26.74,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19253,4,19.06,25.36,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19254,3,14.88,26.19,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19254,1,15.42,27.03,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19254,1,16.09,27.79,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19254,1,16.19,26.83,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19254,1,17.08,26.08,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19254,4,17.72,25.46,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19254,4,17.88,24.1,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19255,3,13.67,24.82,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19255,1,14.2,25.67,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19255,1,14.86,26.41,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19255,1,14.96,25.5,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19255,1,15.83,24.71,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19255,4,16.48,24.18,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19255,4,16.69,22.85,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19257,1,16.87,29.28,1.5000000000000002,1.045,304.0,1013,4137,3.8,3872.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19257,1,17.08,28.98,1.06,1.3725,262.0,1013,4162,4.4,3863.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19257,1,16.95,29.89,1.04,1.2537500000000001,262.0,1013,4157,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19257,1,17.7,30.27,2.07,0.8400000000000001,276.0,1013,4200,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19257,1,18.22,29.4,2.7800000000000002,0.68625,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19257,3,18.35,27.98,3.9499999999999997,0.905,327.0,1013,4151,2.9,3834.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19257,3,18.28,26.99,4.5,0.8162499999999999,327.0,1013,4083,2.5,3798.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19258,1,15.6,27.91,1.5000000000000002,1.045,304.0,1013,4137,3.8,3872.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19258,1,15.8,27.68,1.06,1.3725,262.0,1013,4162,4.4,3863.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19258,1,15.66,28.57,1.04,1.2537500000000001,262.0,1013,4157,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19258,1,16.4,28.88,2.07,0.8400000000000001,276.0,1013,4200,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19258,1,16.92,28.07,2.7800000000000002,0.68625,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19258,3,17.07,26.69,3.9499999999999997,0.905,327.0,1013,4151,2.9,3834.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19258,3,17.02,25.76,4.5,0.8162499999999999,327.0,1013,4083,2.5,3798.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19259,1,14.33,26.55,1.5000000000000002,1.045,304.0,1013,4137,3.8,3872.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19259,1,14.53,26.42,1.06,1.3725,262.0,1013,4162,4.4,3863.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19259,1,14.38,27.31,1.04,1.2537500000000001,262.0,1013,4157,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19259,1,15.11,27.5,2.07,0.8400000000000001,276.0,1013,4200,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19259,1,15.63,26.74,2.7800000000000002,0.68625,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19259,3,15.8,25.41,3.9499999999999997,0.905,327.0,1013,4151,2.9,3834.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19259,3,15.76,24.53,4.5,0.8162499999999999,327.0,1013,4083,2.5,3798.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19261,1,16.19,26.8,2.0199999999999996,1.0375,311.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19261,1,16.51,27.54,1.31,1.4125,285.0,1013,4183,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19261,1,16.64,28.23,1.13,1.31625,283.0,1013,4180,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19261,1,17.15,28.28,2.0700000000000003,0.9487500000000001,292.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19261,1,17.99,27.63,4.3999999999999995,0.7,307.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19261,4,18.67,26.07,5.7700000000000005,0.9249999999999999,318.0,1013,4166,2.2,3851.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19261,4,17.76,24.48,6.579999999999999,0.98,323.0,1013,4114,2.5,3818.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19262,1,14.98,25.47,2.0199999999999996,1.0375,311.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19262,1,15.31,26.25,1.31,1.4125,285.0,1013,4183,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19262,1,15.43,26.93,1.13,1.31625,283.0,1013,4180,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19262,1,15.92,26.96,2.0700000000000003,0.9487500000000001,292.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19262,1,16.77,26.32,4.3999999999999995,0.7,307.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19262,4,17.44,24.83,5.7700000000000005,0.9249999999999999,318.0,1013,4166,2.2,3851.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19262,4,16.56,23.26,6.579999999999999,0.98,323.0,1013,4114,2.5,3818.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19264,1,12.38,26.7,0.76,0.9212499999999999,210.0,1013,4134,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19264,3,14.16,25.95,1.2800000000000002,1.09125,215.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19264,3,13.83,25.52,1.5200000000000002,0.4775,229.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19264,1,14.19,25.36,3.47,0.66625,8.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19264,3,14.31,26.02,3.0700000000000003,0.7374999999999999,19.0,1013,4173,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19264,3,14.07,25.87,3.27,0.77125,18.0,1013,4125,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19264,4,14.8,23.27,7.75,0.8200000000000001,23.0,1013,4059,2.8,3751.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19266,1,11.83,27.25,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19266,4,14.6,24.8,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19266,1,13.84,24.88,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19266,1,13.63,26.11,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19266,1,13.41,26.4,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19266,3,13.52,25.56,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19266,4,14.03,22.76,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19268,1,16.66,29.5,1.99,1.02625,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19268,1,17.05,30.71,0.8500000000000001,1.17125,197.0,1013,4193,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19268,1,17.5,31.37,0.6200000000000001,1.0625,222.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19268,1,17.88,31.54,1.5000000000000002,0.77,187.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19268,3,19.12,30.34,3.63,0.6125,354.0,1013,4196,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19268,4,19.73,29.04,4.67,0.7212500000000001,356.0,1013,4168,1.9,3843.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19268,5,19.68,27.42,15.060000000000002,0.71625,4.0,1013,4116,2.2,3781.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19269,1,15.53,28.0,1.99,1.02625,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19269,1,15.91,29.21,0.8500000000000001,1.17125,197.0,1013,4193,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19269,1,16.35,29.88,0.6200000000000001,1.0625,222.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19269,1,16.73,30.08,1.5000000000000002,0.77,187.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19269,3,17.97,28.86,3.63,0.6125,354.0,1013,4196,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19269,4,18.57,27.56,4.67,0.7212500000000001,356.0,1013,4168,1.9,3843.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19269,5,18.53,26.02,15.060000000000002,0.71625,4.0,1013,4116,2.2,3781.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19270,1,14.39,26.5,1.99,1.02625,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19270,1,14.77,27.71,0.8500000000000001,1.17125,197.0,1013,4193,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19270,1,15.19,28.38,0.6200000000000001,1.0625,222.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19270,1,15.58,28.61,1.5000000000000002,0.77,187.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19270,3,16.81,27.38,3.63,0.6125,354.0,1013,4196,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19270,4,17.41,26.08,4.67,0.7212500000000001,356.0,1013,4168,1.9,3843.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19270,5,17.38,24.63,15.060000000000002,0.71625,4.0,1013,4116,2.2,3781.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19271,1,13.26,25.0,1.99,1.02625,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19271,1,13.63,26.21,0.8500000000000001,1.17125,197.0,1013,4193,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19271,1,14.04,26.89,0.6200000000000001,1.0625,222.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19271,1,14.43,27.15,1.5000000000000002,0.77,187.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19271,3,15.66,25.9,3.63,0.6125,354.0,1013,4196,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19271,4,16.26,24.6,4.67,0.7212500000000001,356.0,1013,4168,1.9,3843.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19271,5,16.24,23.22,15.060000000000002,0.71625,4.0,1013,4116,2.2,3781.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19273,1,14.07,25.6,1.3699999999999999,0.9525,356.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19273,1,14.26,25.76,1.3699999999999999,1.075,217.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19273,1,14.76,26.05,1.3699999999999999,0.9750000000000001,250.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19273,1,15.31,24.38,3.4,0.6587500000000001,288.0,1013,4198,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19273,3,16.27,24.57,3.48,0.7625,244.0,1013,4189,1.7,3892.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19273,3,16.22,24.63,2.9499999999999997,0.87875,354.0,1013,4151,1.8,3837.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19273,5,16.75,22.66,7.76,0.8425,6.0,1013,4101,1.7,3776.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19275,1,16.99,28.12,1.9200000000000002,0.975,311.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19275,1,17.3,28.93,1.09,1.33,286.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19275,1,17.49,29.69,0.8899999999999999,1.23375,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19275,1,17.92,29.85,1.65,0.8500000000000001,293.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19275,3,18.9,29.16,3.89,0.6625,311.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19275,4,19.59,27.38,6.050000000000001,0.87875,322.0,1013,4168,1.9,3854.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19275,4,18.69,25.81,7.33,0.91375,325.0,1013,4119,2.0,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19276,1,15.81,26.75,1.9200000000000002,0.975,311.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19276,1,16.12,27.6,1.09,1.33,286.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19276,1,16.31,28.34,0.8899999999999999,1.23375,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19276,1,16.72,28.46,1.65,0.8500000000000001,293.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19276,3,17.7,27.82,3.89,0.6625,311.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19276,4,18.39,26.09,6.050000000000001,0.87875,322.0,1013,4168,1.9,3854.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19276,4,17.51,24.55,7.33,0.91375,325.0,1013,4119,2.0,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19277,1,14.63,25.38,1.9200000000000002,0.975,311.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19277,1,14.94,26.26,1.09,1.33,286.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19277,1,15.12,27.0,0.8899999999999999,1.23375,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19277,1,15.53,27.13,1.65,0.8500000000000001,293.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19277,3,16.49,26.47,3.89,0.6625,311.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19277,4,17.18,24.81,6.050000000000001,0.87875,322.0,1013,4168,1.9,3854.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19277,4,16.33,23.29,7.33,0.91375,325.0,1013,4119,2.0,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19279,1,13.97,26.17,0.7,0.9925,12.0,1013,4147,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19279,1,14.35,26.31,0.7299999999999999,1.065,223.0,1013,4191,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19279,1,14.75,26.75,0.6599999999999999,1.0,234.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19279,1,15.27,25.5,2.8499999999999996,0.65875,348.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19279,1,16.2,25.3,2.8200000000000003,0.7649999999999999,8.0,1013,4195,1.9,3890.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19279,3,16.53,25.07,1.97,0.8325,10.0,1013,4159,2.3,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19279,5,16.66,23.32,9.889999999999999,0.84625,22.0,1013,4107,2.1,3776.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19281,1,12.69,26.65,0.88,1.0125,196.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19281,1,14.84,26.07,2.78,1.14875,176.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19281,1,14.43,26.06,1.2999999999999998,1.0625,185.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19281,1,13.96,26.24,1.3800000000000001,0.9362499999999999,175.0,1013,4160,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19281,1,13.74,26.21,1.03,1.2049999999999998,173.0,1013,4154,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19281,3,13.7,24.68,2.63,1.38625,213.0,1013,4073,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19281,4,14.28,22.86,3.15,1.4162500000000002,266.0,1013,3961,3.1,3699.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19283,1,12.92,27.24,0.98,0.9337500000000001,256.0,1013,4126,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19283,3,14.83,25.49,3.16,0.8075,216.0,1013,4145,2.1,3854.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19283,1,14.66,25.29,2.3600000000000003,0.7212500000000001,231.0,1013,4133,1.8,3822.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19283,1,14.25,26.61,1.54,0.7550000000000001,248.0,1013,4172,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19283,1,14.33,26.21,1.47,0.98125,254.0,1013,4162,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19283,3,14.28,25.35,2.88,1.16625,270.0,1013,4082,2.3,3819.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19283,4,15.15,23.31,5.039999999999999,1.2,293.0,1013,3971,2.7,3676.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19285,1,12.81,27.24,0.98,0.89125,256.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19285,3,14.74,25.53,3.1399999999999997,0.79125,217.0,1013,4143,2.2,3852.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19285,3,14.58,25.35,2.33,0.6625000000000001,231.0,1013,4132,1.8,3831.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19285,1,14.18,26.64,1.5500000000000003,0.78375,242.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19285,1,14.25,26.24,1.46,0.98875,252.0,1013,4161,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19285,3,14.21,25.36,2.82,1.16625,270.0,1013,4081,2.3,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19285,4,15.05,23.36,4.9,1.2375,294.0,1013,3970,2.8,3675.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19287,1,14.73,29.48,1.17,0.9962499999999999,188.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19287,1,16.61,29.09,2.7899999999999996,1.0025,189.0,1013,4122,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19287,1,16.45,29.17,1.4400000000000002,1.12,197.0,1013,4115,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19287,1,16.46,28.46,1.6600000000000001,0.96,188.0,1013,4162,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19287,1,16.18,29.19,0.9200000000000002,1.1124999999999998,198.0,1013,4160,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19287,5,15.95,27.13,3.9799999999999995,0.9749999999999999,202.0,1013,4073,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19287,4,16.27,24.29,6.17,0.7912499999999999,234.0,1013,3957,2.7,3721.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19288,1,13.48,28.0,1.17,0.9962499999999999,188.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19288,1,15.34,27.64,2.7899999999999996,1.0025,189.0,1013,4122,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19288,1,15.18,27.72,1.4400000000000002,1.12,197.0,1013,4115,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19288,1,15.18,27.03,1.6600000000000001,0.96,188.0,1013,4162,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19288,1,14.92,27.74,0.9200000000000002,1.1124999999999998,198.0,1013,4160,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19288,5,14.71,25.77,3.9799999999999995,0.9749999999999999,202.0,1013,4073,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19288,4,15.08,22.97,6.17,0.7912499999999999,234.0,1013,3957,2.7,3721.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19289,1,12.23,26.52,1.17,0.9962499999999999,188.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19289,1,14.08,26.17,2.7899999999999996,1.0025,189.0,1013,4122,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19289,1,13.9,26.26,1.4400000000000002,1.12,197.0,1013,4115,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19289,1,13.91,25.59,1.6600000000000001,0.96,188.0,1013,4162,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19289,1,13.65,26.29,0.9200000000000002,1.1124999999999998,198.0,1013,4160,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19289,5,13.47,24.4,3.9799999999999995,0.9749999999999999,202.0,1013,4073,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19289,4,13.88,21.65,6.17,0.7912499999999999,234.0,1013,3957,2.7,3721.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19291,1,14.81,29.91,2.13,0.69625,184.0,1013,4121,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19291,1,16.43,29.43,2.3099999999999996,1.0274999999999999,202.0,1013,4127,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19291,1,16.02,29.84,1.55,0.93875,203.0,1013,4120,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19291,1,16.3,29.4,1.4100000000000001,0.78625,201.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19291,1,16.19,29.59,0.9600000000000002,0.91625,217.0,1013,4161,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19291,3,16.03,27.76,4.39,0.95875,239.0,1013,4083,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19291,4,16.7,24.95,5.510000000000001,0.6875000000000001,303.0,1013,3973,3.0,3704.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19292,1,13.55,28.48,2.13,0.69625,184.0,1013,4121,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19292,1,15.16,28.01,2.3099999999999996,1.0274999999999999,202.0,1013,4127,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19292,1,14.74,28.41,1.55,0.93875,203.0,1013,4120,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19292,1,15.02,27.98,1.4100000000000001,0.78625,201.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19292,1,14.91,28.19,0.9600000000000002,0.91625,217.0,1013,4161,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19292,3,14.77,26.42,4.39,0.95875,239.0,1013,4083,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19292,4,15.47,23.67,5.510000000000001,0.6875000000000001,303.0,1013,3973,3.0,3704.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19293,1,12.29,27.04,2.13,0.69625,184.0,1013,4121,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19293,1,13.89,26.59,2.3099999999999996,1.0274999999999999,202.0,1013,4127,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19293,1,13.46,26.97,1.55,0.93875,203.0,1013,4120,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19293,1,13.74,26.55,1.4100000000000001,0.78625,201.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19293,1,13.64,26.77,0.9600000000000002,0.91625,217.0,1013,4161,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19293,3,13.51,25.07,4.39,0.95875,239.0,1013,4083,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19293,4,14.24,22.37,5.510000000000001,0.6875000000000001,303.0,1013,3973,3.0,3704.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19295,1,13.56,28.28,1.29,0.9249999999999999,166.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19295,1,15.43,28.14,2.5599999999999996,1.04625,177.0,1013,4123,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19295,1,15.28,28.18,1.1400000000000001,1.09125,187.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19295,1,15.17,27.4,1.35,0.9375,159.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19295,1,14.95,28.01,0.8,1.055,176.0,1013,4162,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19295,5,14.78,26.09,2.75,1.065,176.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19295,4,15.31,23.34,5.9,0.7925,295.0,1013,3961,2.8,3714.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19296,1,12.33,26.82,1.29,0.9249999999999999,166.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19296,1,14.18,26.71,2.5599999999999996,1.04625,177.0,1013,4123,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19296,1,14.02,26.74,1.1400000000000001,1.09125,187.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19296,1,13.92,25.98,1.35,0.9375,159.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19296,1,13.7,26.58,0.8,1.055,176.0,1013,4162,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19296,5,13.56,24.73,2.75,1.065,176.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19296,4,14.12,22.03,5.9,0.7925,295.0,1013,3961,2.8,3714.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19298,1,13.81,28.44,1.51,0.8912500000000001,167.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19298,1,15.65,28.3,2.54,1.03375,192.0,1013,4124,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19298,1,15.43,28.37,1.11,1.1175000000000002,340.0,1013,4121,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19298,1,15.31,27.71,1.21,0.93875,152.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19298,1,15.11,28.07,0.89,1.0625,169.0,1013,4163,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19298,5,14.92,26.27,2.6799999999999997,1.0375,179.0,1013,4080,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19298,4,15.51,23.61,5.55,0.88,290.0,1013,3966,2.8,3718.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19299,1,12.54,27.0,1.51,0.8912500000000001,167.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19299,1,14.37,26.88,2.54,1.03375,192.0,1013,4124,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19299,1,14.14,26.94,1.11,1.1175000000000002,340.0,1013,4121,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19299,1,14.02,26.29,1.21,0.93875,152.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19299,1,13.82,26.67,0.89,1.0625,169.0,1013,4163,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19299,5,13.65,24.92,2.6799999999999997,1.0375,179.0,1013,4080,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19299,4,14.29,22.32,5.55,0.88,290.0,1013,3966,2.8,3718.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19301,1,14.73,29.69,1.5,0.8999999999999999,173.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19301,1,16.53,29.5,2.4899999999999993,1.02,184.0,1013,4125,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19301,1,16.35,29.59,1.18,1.075,345.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19301,1,16.38,28.84,1.32,0.9325,171.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19301,1,16.12,29.42,0.8100000000000002,1.0462500000000001,196.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19301,5,15.94,27.41,2.9599999999999995,1.01375,220.0,1013,4078,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19301,4,16.42,24.59,6.24,0.7375,326.0,1013,3963,3.2,3692.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19302,1,13.48,28.22,1.5,0.8999999999999999,173.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19302,1,15.27,28.05,2.4899999999999993,1.02,184.0,1013,4125,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19302,1,15.08,28.13,1.18,1.075,345.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19302,1,15.1,27.4,1.32,0.9325,171.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19302,1,14.86,27.98,0.8100000000000002,1.0462500000000001,196.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19302,5,14.7,26.05,2.9599999999999995,1.01375,220.0,1013,4078,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19302,4,15.22,23.27,6.24,0.7375,326.0,1013,3963,3.2,3692.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19303,1,12.23,26.76,1.5,0.8999999999999999,173.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19303,1,14.0,26.59,2.4899999999999993,1.02,184.0,1013,4125,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19303,1,13.81,26.66,1.18,1.075,345.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19303,1,13.83,25.96,1.32,0.9325,171.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19303,1,13.59,26.54,0.8100000000000002,1.0462500000000001,196.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19303,5,13.46,24.68,2.9599999999999995,1.01375,220.0,1013,4078,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19303,4,14.01,21.96,6.24,0.7375,326.0,1013,3963,3.2,3692.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19305,1,13.59,28.27,1.24,0.9225000000000001,167.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19305,1,15.5,28.14,2.5999999999999996,1.0412499999999998,177.0,1013,4123,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19305,1,15.36,28.16,1.1300000000000001,1.08625,187.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19305,1,15.19,27.4,1.37,0.9500000000000001,156.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19305,1,14.97,27.96,0.8699999999999999,1.0875000000000001,168.0,1013,4162,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19305,5,14.79,26.07,2.78,1.0875,176.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19305,5,15.33,23.36,5.859999999999999,0.8487499999999999,233.0,1013,3961,2.5,3713.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19306,1,12.35,26.84,1.24,0.9225000000000001,167.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19306,1,14.23,26.73,2.5999999999999996,1.0412499999999998,177.0,1013,4123,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19306,1,14.09,26.74,1.1300000000000001,1.08625,187.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19306,1,13.92,25.99,1.37,0.9500000000000001,156.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19306,1,13.71,26.56,0.8699999999999999,1.0875000000000001,168.0,1013,4162,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19306,5,13.56,24.73,2.78,1.0875,176.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19306,5,14.13,22.07,5.859999999999999,0.8487499999999999,233.0,1013,3961,2.5,3713.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19308,1,12.72,27.34,1.97,0.8287499999999999,175.0,1013,4125,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19308,3,14.24,26.69,1.43,1.44375,191.0,1013,4134,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19308,1,13.4,27.21,1.4500000000000002,1.1624999999999999,192.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19308,1,14.02,27.29,1.2500000000000002,0.95,80.0,1013,4173,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19308,1,14.06,27.11,0.9400000000000002,1.1275,323.0,1013,4165,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19308,3,13.92,25.71,3.3800000000000003,1.17375,206.0,1013,4100,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19308,4,15.06,23.55,4.08,1.0325,40.0,1013,3998,3.1,3710.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19310,1,12.18,23.65,1.77,1.05,318.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19310,1,12.53,24.87,0.7,1.2075,226.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19310,1,12.94,25.55,0.46,1.06,202.0,1013,4197,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19310,1,13.32,25.65,1.52,0.7775000000000001,260.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19310,5,14.44,24.28,3.9599999999999995,0.65,351.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19310,4,15.18,23.24,2.37,0.7424999999999999,357.0,1013,4168,2.2,3834.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19310,5,15.2,21.97,16.17,0.82625,209.0,1013,4118,2.5,3784.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19311,1,13.34,24.86,1.09,1.1412499999999999,292.0,1013,4141,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19311,1,13.55,24.68,0.99,1.47,262.0,1013,4156,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19311,1,13.3,25.44,0.71,1.3925,260.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19311,1,13.92,25.84,0.9500000000000001,1.07625,279.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19311,1,14.52,25.2,1.6800000000000002,0.8162499999999999,323.0,1013,4201,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19311,3,14.76,24.52,2.71,1.08,306.0,1013,4156,3.1,3835.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19311,3,14.6,23.84,2.59,1.04875,313.0,1013,4087,3.4,3792.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19312,1,12.41,24.77,0.8500000000000001,0.745,189.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19312,1,13.24,24.55,0.9500000000000002,0.88375,188.0,1013,4187,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19312,1,13.26,25.3,1.07,0.52125,233.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19312,1,13.64,24.69,3.7399999999999998,0.3375,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19312,3,14.41,24.15,2.73,0.35875,351.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19312,3,15.05,23.76,3.64,0.45,345.0,1013,4155,1.9,3839.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19312,4,14.8,22.12,10.35,0.44999999999999996,17.0,1013,4092,2.4,3760.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19313,1,11.71,25.04,0.78,0.6875000000000001,201.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19313,3,12.88,24.38,1.3399999999999999,0.9012499999999999,237.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19313,1,12.76,25.02,1.45,0.45375,256.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19313,1,13.07,24.5,4.17,0.455,343.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19313,1,13.69,24.36,3.2,0.5299999999999999,353.0,1013,4185,2.2,3879.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19313,4,14.04,23.81,3.5199999999999996,0.55125,9.0,1013,4144,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19313,4,14.24,22.06,9.04,0.4975,9.0,1013,4077,2.9,3761.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19314,1,11.88,25.0,0.65,0.65375,200.0,1013,4149,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19314,1,12.91,24.54,0.9700000000000001,0.8499999999999999,216.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19314,1,12.85,25.21,1.1300000000000001,0.40750000000000003,232.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19314,1,13.21,24.41,3.89,0.295,357.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19314,3,14.04,24.3,2.86,0.34625,2.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19314,3,14.46,23.87,3.0300000000000002,0.45375,9.0,1013,4150,2.2,3825.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19314,4,14.55,22.15,9.61,0.46375,20.0,1013,4086,2.5,3752.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19315,1,13.2,24.59,0.8300000000000001,1.21125,294.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19315,1,13.27,24.54,0.8300000000000001,1.31625,264.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19315,1,13.18,25.25,0.59,1.275,266.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19315,1,13.84,25.81,0.8900000000000001,1.115,255.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19315,1,14.57,25.1,1.6099999999999999,0.8875,334.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19315,3,14.89,24.25,3.13,1.0325,346.0,1013,4154,2.5,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19315,4,14.7,23.36,2.9899999999999998,1.0075,326.0,1013,4081,2.9,3782.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19316,1,11.26,25.26,0.67,0.9375,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19316,3,12.87,24.57,1.23,1.08,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19316,3,12.61,24.29,1.42,0.5487500000000001,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19316,1,13.0,23.96,3.66,0.66625,18.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19316,3,13.27,24.49,3.3,0.71625,17.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19316,3,13.01,24.38,3.03,0.8175,22.0,1013,4128,2.7,3818.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19316,4,13.76,21.98,8.4,0.8,19.0,1013,4064,2.7,3754.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19317,1,13.41,24.92,0.96,1.1600000000000001,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19317,1,13.52,24.76,0.93,1.395,264.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19317,1,13.34,25.5,0.6599999999999999,1.3,261.0,1013,4155,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19317,1,14.02,25.98,0.9800000000000001,1.065,288.0,1013,4210,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19317,1,14.67,25.33,1.67,0.87625,254.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19317,4,14.93,24.56,2.92,1.03,307.0,1013,4154,3.0,3829.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19317,3,14.75,23.74,2.6999999999999997,1.04875,320.0,1013,4082,3.3,3787.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19318,1,13.18,24.35,0.98,1.2287499999999998,297.0,1013,4141,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19318,1,13.32,24.79,0.5700000000000001,1.4825,209.0,1013,4173,5.0,3874.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19318,1,13.39,25.48,0.59,1.40125,274.0,1013,4169,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19318,1,13.96,25.69,1.57,1.0050000000000001,280.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19318,1,14.51,25.04,2.68,0.8625,300.0,1013,4196,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19318,4,15.01,23.69,3.2,1.13875,237.0,1013,4160,3.6,3821.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19318,3,14.6,22.98,3.6399999999999997,1.16125,303.0,1013,4101,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19319,1,13.08,25.07,1.47,1.045,302.0,1013,4137,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19319,1,13.28,25.05,1.08,1.36875,262.0,1013,4162,4.4,3862.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19319,1,13.1,25.93,1.04,1.2537500000000001,262.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19319,1,13.81,26.02,2.0,0.8425,275.0,1013,4200,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19319,1,14.33,25.3,2.72,0.69125,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19319,3,14.53,24.01,3.88,0.88375,326.0,1013,4152,2.9,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19319,3,14.47,23.29,4.35,0.83375,324.0,1013,4084,2.5,3802.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19320,1,13.05,23.56,1.9000000000000001,0.8325,313.0,1013,4144,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19320,1,13.47,24.58,0.71,1.0875,271.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19320,1,13.77,25.52,0.54,1.0274999999999999,267.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19320,1,14.07,25.75,1.11,0.7549999999999999,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19320,3,15.2,25.06,3.26,0.56125,322.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19320,4,15.81,23.16,5.21,0.725,341.0,1013,4170,1.5,3846.8737499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19320,4,15.18,21.79,10.76,0.77125,342.0,1013,4123,1.7,3799.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19321,1,13.13,23.73,1.84,0.8825000000000001,315.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19321,1,13.52,24.75,0.75,1.15875,200.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19321,1,13.79,25.62,0.5700000000000001,1.0875,278.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19321,1,14.07,25.88,1.1500000000000001,0.77,292.0,1013,4208,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19321,3,15.18,25.18,3.2600000000000002,0.5925,320.0,1013,4197,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19321,5,15.83,23.32,6.869999999999999,0.745,336.0,1013,4170,1.5,3846.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19321,4,15.15,21.91,8.35,0.7875,337.0,1013,4123,1.7,3804.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19322,1,13.5,24.1,1.89,0.975,310.0,1013,4141,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19322,1,13.81,24.98,1.07,1.32625,286.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19322,1,13.98,25.7,0.8600000000000001,1.2374999999999998,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19322,1,14.36,25.89,1.5899999999999999,0.9025000000000001,293.0,1013,4207,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19322,3,15.34,25.24,3.76,0.67,310.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19322,4,16.02,23.58,6.0,0.8574999999999999,320.0,1013,4169,1.9,3855.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19322,4,15.19,22.1,7.1499999999999995,0.91375,323.0,1013,4119,2.1,3816.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19323,1,11.52,25.14,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19323,3,12.69,24.59,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19323,1,12.58,25.19,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19323,1,12.89,24.33,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19323,3,13.76,24.43,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19323,3,13.9,23.93,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19323,4,14.34,22.23,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19324,3,12.68,23.38,1.62,0.9750000000000001,318.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19324,1,13.13,24.45,0.9,1.15375,255.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19324,1,13.73,25.18,0.7,1.1975,259.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19324,1,13.91,24.61,1.6599999999999997,0.8887499999999999,281.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19324,1,14.69,23.43,3.0500000000000003,0.73375,326.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19324,4,15.45,22.79,4.26,0.8287499999999999,334.0,1013,4168,1.9,3849.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19324,4,15.59,21.59,10.43,0.87375,322.0,1013,4123,2.2,3803.29,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19325,1,10.85,26.17,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19325,3,12.74,25.23,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19325,3,12.3,24.65,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19325,1,12.75,24.67,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19325,1,12.48,25.55,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19325,4,12.33,25.35,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19325,4,13.13,22.5,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19326,1,12.39,24.67,0.9,0.80875,326.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19326,1,13.32,24.3,1.12,0.9199999999999999,240.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19326,1,13.28,25.1,1.34,0.55375,256.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19326,1,13.68,24.47,4.08,0.4075,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19326,3,14.36,23.9,2.66,0.35750000000000004,354.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19326,3,15.05,23.65,4.51,0.52,331.0,1013,4153,2.1,3837.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19326,4,14.65,21.92,8.620000000000001,0.46625,359.0,1013,4087,2.7,3764.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19327,1,11.95,24.96,0.51,0.71875,206.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19327,1,12.77,24.72,0.74,0.8800000000000001,216.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19327,1,12.82,25.3,0.79,0.5925,233.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19327,1,13.27,24.32,3.47,0.38749999999999996,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19327,3,14.29,24.24,2.75,0.4375,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19327,4,14.57,23.84,1.34,0.5650000000000001,6.0,1013,4153,1.6,3809.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19327,4,14.74,22.17,10.26,0.46375,18.0,1013,4095,1.9,3761.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19328,1,10.37,26.23,2.2199999999999998,0.5962500000000001,249.0,1013,4111,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19328,1,12.06,24.91,2.9599999999999995,0.95375,212.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19328,1,11.81,24.74,2.6399999999999997,0.35000000000000003,222.0,1013,4175,1.9,3874.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19328,1,12.24,24.46,2.67,0.6912499999999999,320.0,1013,4186,2.8,3899.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19328,1,12.02,25.46,1.49,0.8712500000000001,2.0,1013,4173,3.8,3878.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19328,4,11.69,25.16,2.81,0.8575,10.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19328,4,12.28,22.5,5.64,0.84625,18.0,1013,4038,4.0,3754.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19329,1,13.33,24.68,0.8500000000000001,1.16125,294.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19329,1,13.41,24.56,0.8400000000000001,1.33,264.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19329,1,13.28,25.29,0.63,1.2762499999999999,270.0,1013,4153,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19329,1,13.98,25.84,0.9699999999999999,1.07,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19329,1,14.68,25.16,1.6099999999999999,0.8912499999999999,333.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19329,4,14.95,24.3,3.04,1.0125,309.0,1013,4152,2.6,3827.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19329,3,14.78,23.45,2.83,1.05375,339.0,1013,4079,3.0,3780.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19330,1,12.6,24.35,1.21,0.7837500000000001,313.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19330,1,13.48,24.2,1.2200000000000002,0.9025000000000001,224.0,1013,4184,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19330,1,13.48,24.98,1.51,0.6212500000000001,247.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19330,1,13.82,24.45,4.03,0.39625,345.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19330,3,14.52,23.75,2.98,0.34625,349.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19330,3,15.18,23.46,4.12,0.495,335.0,1013,4155,1.8,3842.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19330,4,14.76,21.78,10.24,0.51125,359.0,1013,4089,2.4,3762.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19331,1,12.33,25.36,1.31,1.02375,329.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19331,1,13.81,24.27,1.9000000000000001,1.0612499999999998,249.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19331,1,13.48,24.56,2.21,0.57125,283.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19331,1,13.59,25.17,4.28,0.655,346.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19331,3,13.82,24.95,3.42,0.67625,359.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19331,3,13.94,24.43,4.0,0.8325,354.0,1013,4128,2.3,3808.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19331,4,14.08,22.29,9.340000000000002,0.7675,4.0,1013,4052,3.0,3756.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19332,1,13.29,24.77,1.08,1.14875,293.0,1013,4142,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19332,1,13.46,24.61,0.99,1.4100000000000001,264.0,1013,4154,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19332,1,13.25,25.35,0.7,1.3587500000000001,272.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19332,1,13.87,25.79,0.93,1.07125,282.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19332,1,14.49,25.13,1.6600000000000001,0.85375,324.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19332,4,14.75,24.45,2.78,1.0625,307.0,1013,4156,3.1,3832.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19332,3,14.57,23.71,2.6000000000000005,1.0987500000000001,314.0,1013,4086,3.4,3791.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19333,1,12.82,23.36,2.09,0.9087500000000001,312.0,1013,4145,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19333,1,13.3,24.62,0.73,1.045,254.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19333,1,13.73,25.53,0.5,1.075,254.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19333,1,14.1,25.93,0.88,0.78,270.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19333,3,15.38,24.97,3.25,0.5825,197.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19333,4,15.94,23.02,4.11,0.70875,2.0,1013,4170,1.8,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19333,5,15.47,21.82,14.52,0.69125,8.0,1013,4123,1.8,3789.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19334,1,12.48,23.1,2.04,0.945,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19334,1,12.8,24.77,0.6599999999999999,1.0299999999999998,215.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19334,1,13.24,25.5,0.45999999999999996,1.04875,236.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19334,1,13.54,25.87,0.9299999999999999,0.7749999999999999,279.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19334,4,14.52,24.34,2.83,0.53375,344.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19334,4,15.52,22.89,4.02,0.5924999999999999,38.0,1013,4172,2.3,3834.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19334,5,15.44,21.81,14.61,0.685,21.0,1013,4129,2.7,3800.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19335,1,12.13,24.88,0.66,0.7424999999999999,196.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19335,1,12.99,24.58,0.8600000000000001,0.8575,196.0,1013,4190,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19335,1,13.01,25.29,0.9400000000000002,0.48249999999999993,229.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19335,1,13.41,24.49,3.6799999999999997,0.325,355.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19335,3,14.29,24.21,2.6900000000000004,0.35875,359.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19335,3,14.83,23.8,3.35,0.41500000000000004,347.0,1013,4154,2.0,3821.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19335,4,14.75,22.11,10.129999999999999,0.44,18.0,1013,4092,2.3,3758.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19336,1,12.58,24.16,1.48,0.90875,321.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19336,1,13.41,24.43,1.3,1.0675,186.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19336,1,13.43,25.04,1.5499999999999998,0.7949999999999999,268.0,1013,4178,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19336,1,13.78,24.46,3.7100000000000004,0.48750000000000004,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19336,3,14.46,23.9,3.78,0.49125,334.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19336,3,14.74,23.34,6.470000000000001,0.72625,337.0,1013,4158,1.8,3849.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19336,4,14.83,21.79,8.49,0.75,352.0,1013,4088,1.8,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19337,1,12.49,23.07,2.01,0.8762500000000001,331.0,1013,4145,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19337,1,12.81,24.75,0.6799999999999999,1.04625,213.0,1013,4196,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19337,1,13.24,25.49,0.49,1.075,240.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19337,1,13.54,25.8,0.94,0.80375,281.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19337,4,14.44,24.22,2.87,0.59125,337.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19337,4,15.47,22.78,4.04,0.62,46.0,1013,4172,2.2,3838.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19337,5,15.38,21.77,14.350000000000001,0.705,342.0,1013,4130,2.7,3801.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19338,1,10.86,25.88,1.57,0.575,198.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19338,3,13.55,23.68,3.1500000000000004,1.11375,210.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19338,1,12.81,23.55,2.8600000000000003,0.4425,227.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19338,1,12.71,24.68,2.4399999999999995,0.8925000000000001,33.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19338,1,12.44,25.09,2.19,1.11125,14.0,1013,4165,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19338,3,12.48,24.31,3.74,1.07625,5.0,1013,4106,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19338,4,13.02,21.61,6.34,1.3375,7.0,1013,4028,3.5,3737.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19339,1,11.74,25.98,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19339,1,13.8,24.02,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19339,3,13.72,23.92,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19339,3,13.42,23.93,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19339,3,13.34,24.81,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19339,3,12.6,24.39,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19339,4,12.88,21.92,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19340,1,12.06,23.99,1.44,0.9874999999999999,340.0,1013,4143,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19340,1,12.48,24.71,0.93,1.15,243.0,1013,4185,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19340,1,12.72,25.41,0.8600000000000001,0.91625,249.0,1013,4184,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19340,1,13.05,25.1,2.64,0.60875,270.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19340,3,14.1,24.2,3.8699999999999997,0.52,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19340,3,14.51,23.32,4.640000000000001,0.655,320.0,1013,4163,1.5,3845.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19340,5,14.81,21.84,13.530000000000001,0.6074999999999999,13.0,1013,4103,1.8,3771.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19341,1,12.06,23.85,1.46,0.99125,344.0,1013,4127,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19341,1,12.48,24.21,1.3,1.09,276.0,1013,4193,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19341,1,12.85,24.12,1.61,0.9149999999999999,275.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19341,1,13.56,22.94,3.9099999999999997,0.77875,306.0,1013,4199,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19341,1,13.92,23.1,4.1000000000000005,0.8087500000000001,340.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19341,4,13.86,23.25,3.92,0.905,345.0,1013,4138,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19341,4,14.9,20.59,8.5,0.83375,357.0,1013,4092,2.4,3778.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19342,1,13.31,24.22,0.9600000000000001,1.26,307.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19342,1,13.38,24.74,0.54,1.53,284.0,1013,4177,4.8,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19342,1,13.61,25.41,0.54,1.525,284.0,1013,4174,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19342,1,14.09,25.7,1.26,1.20375,293.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19342,1,14.72,25.06,2.64,0.97,296.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19342,4,15.45,23.74,3.39,1.24125,307.0,1013,4165,3.5,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19342,3,14.74,22.86,3.5,1.30375,236.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19343,3,12.6,23.47,1.49,1.0187499999999998,323.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19343,1,13.1,24.35,0.9400000000000001,1.2075,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19343,1,13.73,25.05,0.76,1.24375,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19343,1,13.86,24.22,1.8499999999999999,0.925,289.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19343,1,14.69,23.36,3.0199999999999996,0.7687499999999999,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19343,4,15.36,22.88,3.87,0.8912500000000001,222.0,1013,4167,2.0,3848.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19343,4,15.59,21.57,9.89,0.9662499999999999,330.0,1013,4121,2.2,3801.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19344,1,12.37,25.15,2.06,1.18875,307.0,1013,4136,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19344,1,14.02,24.29,2.4,1.1075,255.0,1013,4166,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19344,1,13.54,24.55,2.2800000000000002,0.83375,284.0,1013,4159,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19344,1,13.76,25.21,3.44,0.7175,310.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19344,1,14.05,24.86,2.66,0.91625,352.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19344,4,13.98,24.47,4.39,0.985,317.0,1013,4134,2.0,3821.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19344,4,14.64,22.23,6.54,0.99,334.0,1013,4053,2.1,3753.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19345,1,12.3,24.83,0.9600000000000001,0.80875,324.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19345,1,13.34,24.34,1.28,0.92875,241.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19345,1,13.25,25.09,1.47,0.53625,257.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19345,1,13.66,24.56,4.109999999999999,0.41125,348.0,1013,4191,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19345,3,14.28,24.06,2.79,0.37,346.0,1013,4189,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19345,3,14.89,23.76,4.34,0.545,332.0,1013,4150,2.2,3834.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19345,4,14.59,21.98,8.649999999999999,0.5125,357.0,1013,4083,2.8,3760.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19346,1,13.4,24.7,1.32,1.09125,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19346,1,13.66,24.65,1.14,1.41125,262.0,1013,4160,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19346,1,13.43,25.47,0.9199999999999999,1.3025,260.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19346,1,14.07,25.67,1.49,0.9037499999999999,273.0,1013,4206,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19346,1,14.6,24.89,2.19,0.70875,326.0,1013,4197,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19346,4,14.81,24.0,3.3,0.9175000000000001,256.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19346,3,14.62,23.4,3.66,0.9325,315.0,1013,4088,2.9,3811.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19347,1,12.75,24.85,0.7799999999999999,0.97125,350.0,1013,4147,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19347,1,13.14,24.97,0.83,1.05875,210.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19347,1,13.51,25.37,0.78,0.975,237.0,1013,4193,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19347,1,14.03,24.07,2.9499999999999997,0.5900000000000001,268.0,1013,4198,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19347,1,14.98,23.92,2.96,0.7324999999999999,348.0,1013,4194,1.7,3889.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19347,4,15.25,23.72,1.9,0.8200000000000001,353.0,1013,4157,2.1,3835.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19347,5,15.48,22.03,9.620000000000001,0.86875,23.0,1013,4105,2.0,3775.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19348,3,12.62,23.38,1.56,0.9962500000000001,319.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19348,1,13.1,24.36,0.95,1.1724999999999999,257.0,1013,4197,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19348,1,13.72,25.1,0.75,1.22625,260.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19348,1,13.87,24.44,1.7400000000000002,0.8999999999999999,281.0,1013,4208,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19348,1,14.67,23.41,3.08,0.74125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19348,4,15.38,22.8,4.11,0.86,334.0,1013,4168,1.9,3849.47875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19348,4,15.56,21.58,10.200000000000001,0.88375,224.0,1013,4123,2.1,3803.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19349,1,13.35,24.92,1.03,1.11625,294.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19349,1,13.49,24.72,0.9600000000000001,1.4224999999999999,224.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19349,1,13.28,25.48,0.69,1.32125,260.0,1013,4155,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19349,1,13.96,25.93,1.01,1.05375,284.0,1013,4210,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19349,1,14.58,25.26,1.73,0.8574999999999999,328.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19349,4,14.81,24.49,2.88,1.0425,307.0,1013,4155,2.9,3830.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19349,3,14.65,23.73,2.7,1.05125,314.0,1013,4083,3.3,3788.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19350,1,12.39,24.74,0.8600000000000001,0.7375,187.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19350,1,13.26,24.48,0.9999999999999999,0.88375,181.0,1013,4187,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19350,1,13.25,25.24,1.1600000000000001,0.5175,234.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19350,1,13.63,24.61,3.8499999999999996,0.39125,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19350,3,14.38,24.08,2.7100000000000004,0.36124999999999996,349.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19350,3,15.04,23.73,4.93,0.4525,341.0,1013,4154,1.9,3838.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19350,4,14.75,22.06,8.729999999999999,0.44999999999999996,17.0,1013,4090,2.5,3758.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19351,1,12.24,23.7,1.9000000000000001,1.045,290.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19351,1,12.63,24.69,0.98,1.15,240.0,1013,4189,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19351,1,12.97,25.42,0.85,1.0887499999999999,246.0,1013,4188,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19351,1,13.35,25.51,1.98,0.7825,262.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19351,5,14.54,24.45,4.29,0.62375,345.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19351,4,15.01,23.19,4.4799999999999995,0.725,320.0,1013,4166,1.7,3835.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19351,5,15.09,21.81,14.600000000000001,0.65875,5.0,1013,4110,1.8,3779.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19352,1,12.74,23.56,1.8599999999999999,0.8325,310.0,1013,4146,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19352,1,13.25,24.8,0.48,1.0237500000000002,266.0,1013,4196,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19352,1,13.7,25.79,0.30000000000000004,1.02,261.0,1013,4198,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19352,1,13.94,26.08,0.5900000000000001,0.8125,276.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19352,3,15.2,25.31,2.51,0.5587500000000001,351.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19352,3,15.9,23.28,5.61,0.65875,6.0,1013,4172,1.7,3840.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19352,4,15.35,22.02,11.48,0.68875,10.0,1013,4128,1.7,3802.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19353,1,12.55,24.2,1.4400000000000002,0.8925,322.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19353,1,13.37,24.43,1.28,1.05375,253.0,1013,4181,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19353,1,13.39,25.06,1.4999999999999998,0.775,266.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19353,1,13.74,24.51,3.6900000000000004,0.48,290.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19353,3,14.44,23.91,3.66,0.46125,336.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19353,3,14.78,23.38,6.42,0.6825,337.0,1013,4157,1.8,3844.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19353,4,14.81,21.82,8.65,0.6925,355.0,1013,4089,1.7,3772.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19354,1,13.32,24.33,1.04,1.2337500000000001,298.0,1013,4142,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19354,1,13.47,24.78,0.6,1.5,274.0,1013,4174,5.0,3874.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19354,1,13.58,25.47,0.61,1.42625,275.0,1013,4170,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19354,1,14.14,25.68,1.55,1.01375,282.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19354,1,14.73,25.05,2.8,0.8674999999999999,299.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19354,4,15.25,23.7,3.31,1.1112499999999998,294.0,1013,4161,3.5,3822.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19354,3,14.76,22.93,3.59,1.1325,248.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19355,1,13.33,24.75,1.03,1.2262499999999998,225.0,1013,4143,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19355,1,13.45,24.65,0.97,1.4212500000000001,266.0,1013,4153,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19355,1,13.28,25.37,0.7,1.3425,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19355,1,13.9,25.81,0.9199999999999999,1.07625,249.0,1013,4212,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19355,1,14.54,25.18,1.63,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19355,4,14.84,24.48,2.8899999999999997,1.055,307.0,1013,4156,3.2,3832.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19355,3,14.64,23.67,2.65,1.07,315.0,1013,4086,3.4,3790.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19356,1,12.26,23.96,1.57,1.12375,322.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19356,1,12.63,25.02,0.6699999999999999,1.1125,223.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19356,1,13.02,25.68,0.43000000000000005,1.0499999999999998,204.0,1013,4196,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19356,1,13.4,25.59,1.71,0.7775,257.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19356,3,14.46,24.36,2.9899999999999998,0.63625,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19356,3,15.21,23.44,3.08,0.72,357.0,1013,4167,2.2,3835.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19356,5,15.26,22.11,15.67,0.8625,21.0,1013,4117,2.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19357,1,12.97,24.49,0.53,1.19625,302.0,1013,4148,2.4,3873.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19357,1,12.97,24.68,0.56,1.1875,289.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19357,1,12.98,25.32,0.32,1.14375,315.0,1013,4154,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19357,1,13.53,26.0,0.6699999999999999,1.0975000000000001,327.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19357,1,14.42,25.17,1.36,0.9125000000000001,21.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19357,4,14.86,24.22,3.23,0.9225,28.0,1013,4157,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19357,4,14.82,23.25,3.2600000000000002,0.9037499999999999,359.0,1013,4085,2.0,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19358,1,11.94,25.18,1.24,0.9462499999999999,330.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19358,3,13.3,24.3,1.84,0.9950000000000001,253.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19358,1,13.06,24.64,2.0300000000000002,0.5662499999999999,280.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19358,1,13.27,24.92,4.279999999999999,0.57875,129.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19358,3,13.59,24.6,3.37,0.59,348.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19358,3,13.75,24.08,3.71,0.72875,349.0,1013,4134,2.4,3814.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19358,4,14.0,22.16,9.38,0.64125,0.0,1013,4059,3.0,3763.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19359,1,13.15,24.16,0.85,1.36125,306.0,1013,4148,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19359,1,13.17,24.69,0.45999999999999996,1.5950000000000002,288.0,1013,4179,4.6,3878.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19359,1,13.45,25.37,0.46,1.53625,286.0,1013,4177,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19359,1,13.86,25.73,1.07,1.26125,297.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19359,1,14.51,25.04,1.88,1.03625,317.0,1013,4204,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19359,5,15.38,23.78,3.88,1.275,310.0,1013,4168,3.6,3829.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19359,3,14.58,22.83,3.5,1.34875,310.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19360,1,13.37,24.2,0.92,1.3625,307.0,1013,4147,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19360,1,13.41,24.74,0.5,1.59125,287.0,1013,4179,4.7,3878.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19360,1,13.71,25.41,0.5,1.5375,286.0,1013,4177,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19360,1,14.14,25.77,1.11,1.2662499999999999,295.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19360,1,14.8,25.12,1.69,1.05375,316.0,1013,4203,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19360,5,15.65,23.8,4.28,1.2662499999999999,306.0,1013,4168,3.6,3826.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19360,3,14.81,22.85,3.46,1.3599999999999999,308.0,1013,4114,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19361,1,10.62,26.47,2.17,0.52,239.0,1013,4114,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19361,1,12.52,25.03,2.8999999999999995,0.9825,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19361,1,12.15,24.73,2.59,0.38375000000000004,216.0,1013,4172,2.0,3871.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19361,1,12.53,24.82,2.64,0.75625,314.0,1013,4186,2.6,3896.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19361,1,12.28,25.66,1.62,0.95,2.0,1013,4173,3.6,3878.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19361,4,11.97,25.37,2.8200000000000003,0.97125,11.0,1013,4111,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19361,4,12.56,22.72,5.669999999999999,0.91,20.0,1013,4037,3.9,3747.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19362,1,14.23,25.36,1.2100000000000002,1.175,316.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19362,1,14.43,24.71,0.78,1.4324999999999999,268.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19362,1,14.19,25.53,0.82,1.275,268.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19362,1,15.15,26.15,1.6500000000000001,0.945,302.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19362,1,15.69,25.63,2.45,0.82875,351.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19362,3,15.64,24.27,3.1500000000000004,1.0175,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19362,3,15.59,23.26,3.15,0.9512499999999999,347.0,1013,4069,2.9,3782.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19363,1,13.42,25.13,1.25,1.08,296.0,1013,4139,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19363,1,13.65,24.97,1.04,1.4125,260.0,1013,4158,3.9,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19363,1,13.41,25.81,0.84,1.3,259.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19363,1,14.09,26.05,1.4400000000000002,0.9075,275.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19363,1,14.65,25.31,2.19,0.725,327.0,1013,4196,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19363,3,14.84,24.36,3.22,0.9287500000000002,257.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19363,3,14.69,23.68,3.5399999999999996,0.9412499999999999,319.0,1013,4085,2.9,3809.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19364,1,11.02,25.41,0.83,0.8912500000000001,210.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19364,3,12.77,24.68,1.3199999999999998,1.1125,206.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19364,3,12.43,24.19,1.53,0.47125,228.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19364,1,12.82,24.02,3.39,0.6375,308.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19364,3,12.85,24.75,2.95,0.7237500000000001,6.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19364,3,12.64,24.63,3.31,0.7449999999999999,16.0,1013,4124,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19364,4,13.41,21.96,7.4399999999999995,0.79,18.0,1013,4058,2.8,3749.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19365,1,13.58,24.25,1.0299999999999998,1.25125,297.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19365,1,13.66,24.77,0.5800000000000001,1.535,284.0,1013,4177,4.9,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19365,1,13.92,25.45,0.56,1.4575,283.0,1013,4174,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19365,1,14.42,25.73,1.29,1.145,292.0,1013,4213,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19365,1,15.07,25.14,2.77,0.8999999999999999,296.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19365,4,15.78,23.76,3.48,1.18625,307.0,1013,4165,3.5,3826.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19365,3,15.02,22.87,3.46,1.3112499999999998,308.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19366,1,12.72,24.32,1.3000000000000003,0.83375,320.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19366,1,13.64,24.26,1.2999999999999998,0.92875,232.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19366,1,13.62,24.92,1.5899999999999999,0.6599999999999999,255.0,1013,4178,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19366,1,13.97,24.42,3.99,0.42374999999999996,295.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19366,3,14.62,23.81,3.24,0.36374999999999996,337.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19366,3,15.12,23.45,5.85,0.5675,335.0,1013,4155,1.8,3842.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19366,4,14.85,21.77,8.67,0.61,359.0,1013,4087,2.2,3770.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19367,1,12.3,23.27,2.1399999999999997,1.03375,314.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19367,1,12.65,24.79,0.76,1.1287500000000001,223.0,1013,4195,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19367,1,13.09,25.51,0.45,1.11125,204.0,1013,4199,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19367,1,13.48,25.9,1.0699999999999998,0.8125,266.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19367,5,14.64,24.26,4.12,0.64125,349.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19367,4,15.4,23.05,2.52,0.74125,357.0,1013,4171,2.2,3836.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19367,5,15.34,21.9,16.56,0.8262499999999999,358.0,1013,4123,2.6,3789.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19368,1,13.16,24.59,0.7400000000000001,1.24125,300.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19368,1,13.2,24.67,0.75,1.2825,266.0,1013,4144,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19368,1,13.18,25.36,0.49000000000000005,1.225,299.0,1013,4153,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19368,1,13.78,25.95,0.8,1.1412499999999999,313.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19368,1,14.58,25.19,1.5699999999999998,0.9450000000000001,262.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19368,3,14.99,24.29,3.2899999999999996,1.0075,9.0,1013,4155,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19368,4,14.8,23.35,3.27,0.9949999999999999,352.0,1013,4083,2.4,3767.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19369,1,12.43,24.26,1.2800000000000002,0.83375,324.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19369,1,13.2,24.31,1.1700000000000002,0.975,244.0,1013,4183,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19369,1,13.26,25.06,1.3500000000000003,0.70875,259.0,1013,4179,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19369,1,13.59,24.58,3.7199999999999998,0.44375,288.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19369,3,14.35,23.84,3.22,0.40375,342.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19369,3,14.93,23.42,4.44,0.55375,329.0,1013,4157,1.7,3844.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19369,4,14.73,21.82,10.72,0.54625,359.0,1013,4092,2.0,3768.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19370,1,12.47,24.58,0.98,0.81375,184.0,1013,4147,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19370,1,13.39,24.28,1.1300000000000001,0.9375,241.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19370,1,13.36,25.07,1.37,0.5575,258.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19370,1,13.74,24.47,4.05,0.41125,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19370,3,14.43,23.86,2.73,0.35750000000000004,353.0,1013,4190,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19370,3,15.12,23.6,4.72,0.525,330.0,1013,4154,2.0,3838.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19370,4,14.7,21.89,8.709999999999999,0.49375,357.0,1013,4087,2.7,3771.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19371,1,13.29,24.67,0.99,1.2462499999999999,227.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19371,1,13.37,24.61,0.93,1.40875,266.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19371,1,13.23,25.31,0.6699999999999999,1.31375,263.0,1013,4156,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19371,1,13.85,25.78,0.8900000000000001,1.1087500000000001,252.0,1013,4213,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19371,1,14.52,25.15,1.5899999999999999,0.875,327.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19371,3,14.85,24.44,2.9499999999999997,1.0575,308.0,1013,4156,3.3,3832.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19371,3,14.62,23.57,2.69,1.06875,316.0,1013,4085,3.5,3790.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19372,1,12.77,24.3,1.61,1.0799999999999998,315.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19372,1,13.48,24.9,1.27,1.2550000000000001,265.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19372,1,13.51,25.48,1.41,1.04875,274.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19372,1,13.93,24.8,3.47,0.6875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19372,1,14.61,24.21,4.7,0.69875,316.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19372,3,14.7,23.57,7.109999999999999,0.94625,328.0,1013,4160,1.7,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19372,4,15.05,21.98,7.77,0.9162499999999999,346.0,1013,4091,1.6,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19373,1,12.27,24.43,1.05,0.81625,188.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19373,1,12.92,24.57,0.9400000000000002,0.9824999999999999,239.0,1013,4186,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19373,1,13.04,25.29,1.05,0.71,250.0,1013,4182,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19373,1,13.36,24.81,3.36,0.4287500000000001,350.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19373,3,14.21,24.04,3.03,0.4325,348.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19373,3,14.82,23.55,3.7,0.49250000000000005,333.0,1013,4158,1.6,3844.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19373,5,14.74,22.0,11.71,0.4875,15.0,1013,4095,1.9,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19374,1,11.47,25.21,0.51,0.73,210.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19374,3,12.68,24.7,0.88,0.9299999999999999,194.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19374,1,12.56,25.18,1.02,0.48375,221.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19374,1,12.89,24.2,3.79,0.45000000000000007,359.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19374,3,13.84,24.46,3.1799999999999997,0.575,32.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19374,3,13.76,23.97,3.31,0.575,31.0,1013,4144,2.2,3819.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19374,4,14.35,22.3,8.96,0.55375,33.0,1013,4083,2.2,3759.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19375,1,12.27,24.66,0.8,0.8875,4.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19375,1,12.78,24.89,0.62,0.9675,192.0,1013,4190,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19375,1,13.01,25.58,0.6000000000000001,0.7424999999999999,223.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19375,1,13.41,24.94,2.82,0.48875,1.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19375,4,14.36,24.33,2.7,0.52875,359.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19375,3,15.01,23.65,2.09,0.5237499999999999,358.0,1013,4160,1.9,3815.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19375,5,15.02,22.16,12.33,0.59125,12.0,1013,4104,2.2,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19376,1,12.84,24.87,1.36,1.095,301.0,1013,4138,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19376,1,13.05,25.04,0.92,1.3875,266.0,1013,4167,4.5,3868.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19376,1,12.96,25.84,0.88,1.28875,267.0,1013,4162,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19376,1,13.59,25.98,1.98,0.85375,278.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19376,1,14.08,25.26,2.5599999999999996,0.7350000000000001,328.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19376,3,14.36,23.95,3.8200000000000003,0.9362499999999999,315.0,1013,4154,3.3,3832.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19376,3,14.32,23.09,4.470000000000001,0.89875,319.0,1013,4089,2.7,3804.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19377,1,12.28,24.59,0.8600000000000001,0.9862500000000001,1.0,1013,4149,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19377,1,12.72,25.03,0.54,1.0799999999999998,208.0,1013,4191,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19377,1,13.0,25.69,0.45000000000000007,0.8425,222.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19377,1,13.42,25.09,2.4799999999999995,0.5487500000000001,358.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19377,1,14.4,24.51,2.75,0.60875,0.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19377,3,15.08,23.75,2.37,0.6112500000000001,0.0,1013,4163,2.1,3818.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19377,5,15.16,22.23,13.030000000000001,0.64625,10.0,1013,4109,2.3,3775.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19378,1,12.87,24.44,0.7000000000000001,1.2374999999999998,234.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19378,1,12.87,24.61,0.7100000000000001,1.2374999999999998,259.0,1013,4145,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19378,1,12.91,25.25,0.43,1.2,311.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19378,1,13.41,25.9,0.71,1.1512499999999999,316.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19378,1,14.26,25.04,1.54,0.9375,44.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19378,4,14.77,24.19,3.36,0.9837499999999999,255.0,1013,4158,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19378,4,14.56,23.16,3.37,0.9712500000000001,354.0,1013,4088,2.4,3771.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19379,1,12.64,24.23,1.53,0.99875,204.0,1013,4141,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19379,1,13.41,24.68,1.3,1.15,244.0,1013,4179,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19379,1,13.43,25.25,1.48,0.8925000000000001,270.0,1013,4177,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19379,1,13.79,24.62,3.5799999999999996,0.5625,289.0,1013,4191,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19379,3,14.49,24.03,4.17,0.5675,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19379,3,14.65,23.39,6.89,0.80375,333.0,1013,4159,1.7,3851.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19379,4,14.93,21.89,8.07,0.8200000000000001,351.0,1013,4090,1.7,3773.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19380,1,11.92,24.06,1.3499999999999999,0.9299999999999999,337.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19380,1,12.39,24.63,0.9500000000000001,1.08375,244.0,1013,4185,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19380,1,12.61,25.32,0.9200000000000002,0.8475,251.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19380,1,12.91,24.96,2.89,0.5275,170.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19380,3,13.89,24.02,3.64,0.48625,349.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19380,3,14.38,23.23,4.37,0.6012500000000001,322.0,1013,4162,1.5,3846.02125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19380,5,14.6,21.84,12.98,0.57125,14.0,1013,4101,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19381,1,12.49,24.55,0.98,0.8212499999999999,327.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19381,1,13.37,24.32,1.11,0.9324999999999999,242.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19381,1,13.36,25.09,1.3,0.6125,256.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19381,1,13.73,24.52,3.94,0.39125,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19381,3,14.44,23.9,2.77,0.3575,353.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19381,3,15.1,23.6,5.09,0.5075000000000001,332.0,1013,4154,1.9,3838.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19381,4,14.73,21.92,8.62,0.48750000000000004,358.0,1013,4089,2.5,3765.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19382,1,13.78,24.11,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19382,1,14.15,24.88,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19382,1,14.23,25.56,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19382,1,14.75,25.54,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19382,1,15.55,24.91,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19382,4,16.2,23.51,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19382,4,15.38,21.95,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19383,1,13.16,24.55,0.79,1.225,293.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19383,1,13.2,24.58,0.79,1.31,231.0,1013,4144,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19383,1,13.16,25.27,0.54,1.24375,261.0,1013,4153,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19383,1,13.78,25.86,0.8400000000000001,1.145,311.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19383,1,14.56,25.1,1.6099999999999999,0.9625,6.0,1013,4206,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19383,3,14.94,24.23,3.3,1.02,7.0,1013,4155,2.4,3829.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19383,4,14.74,23.29,3.2499999999999996,1.0175,351.0,1013,4083,2.6,3784.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19384,1,11.91,24.08,1.3299999999999998,0.9337500000000001,339.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19384,1,12.35,24.68,0.9200000000000002,1.07,241.0,1013,4186,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19384,1,12.59,25.37,0.8600000000000001,0.86,249.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19384,1,12.9,25.02,2.7699999999999996,0.5587500000000001,272.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19384,3,13.91,24.11,3.6500000000000004,0.4875,350.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19384,3,14.38,23.31,4.2,0.60875,322.0,1013,4162,1.6,3834.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19384,5,14.64,21.85,13.43,0.5800000000000001,13.0,1013,4102,1.7,3770.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19385,1,12.75,24.27,1.56,1.055,309.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19385,1,13.46,24.84,1.27,1.22,262.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19385,1,13.49,25.42,1.4,0.9675,272.0,1013,4176,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19385,1,13.87,24.76,3.49,0.6125,288.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19385,1,14.59,24.15,4.57,0.6074999999999999,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19385,3,14.69,23.54,7.18,0.865,331.0,1013,4160,1.6,3852.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19385,4,15.08,21.95,8.04,0.8799999999999999,348.0,1013,4091,1.7,3774.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19386,1,12.41,24.73,0.8699999999999999,0.74875,189.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19386,1,13.2,24.58,0.9400000000000002,0.89625,216.0,1013,4187,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19386,1,13.24,25.32,1.07,0.565,233.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19386,1,13.62,24.73,3.66,0.34125,165.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19386,3,14.4,24.15,2.7500000000000004,0.35,350.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19386,3,15.04,23.74,3.75,0.4575,343.0,1013,4155,1.8,3839.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19386,4,14.81,22.11,10.479999999999999,0.4625,16.0,1013,4092,2.3,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19387,1,13.25,23.44,1.9700000000000002,0.8787499999999999,314.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19387,1,13.69,24.5,0.74,1.1125,265.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19387,1,13.99,25.4,0.59,1.0625,263.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19387,1,14.34,25.59,1.2400000000000002,0.75,288.0,1013,4204,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19387,3,15.49,24.84,3.6000000000000005,0.5462499999999999,1.0,1013,4195,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19387,4,16.01,23.02,5.34,0.7649999999999999,358.0,1013,4169,1.7,3846.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19387,4,15.45,21.68,11.58,0.7537499999999999,352.0,1013,4120,1.8,3797.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19388,1,13.3,25.19,1.32,1.1575,317.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19388,1,13.57,25.25,0.76,1.48,272.0,1013,4166,4.5,3869.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19388,1,13.58,26.01,0.7100000000000001,1.37,275.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19388,1,14.25,26.26,2.03,0.95,294.0,1013,4199,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19388,1,14.75,25.58,2.75,0.825,337.0,1013,4192,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19388,3,15.01,24.25,3.87,1.02625,337.0,1013,4154,3.2,3831.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19388,4,14.96,23.03,4.13,0.9725000000000001,322.0,1013,4089,2.8,3800.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19389,1,12.29,24.77,0.6900000000000001,0.8887500000000002,2.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19389,1,12.84,24.89,0.6400000000000001,0.9550000000000001,212.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19389,1,13.06,25.5,0.6000000000000001,0.78375,226.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19389,1,13.5,24.71,2.91,0.47375,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19389,1,14.46,24.25,2.62,0.5387500000000001,0.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19389,3,15.0,23.68,1.88,0.5549999999999999,1.0,1013,4159,1.9,3813.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19389,5,15.04,22.13,11.44,0.6087500000000001,11.0,1013,4103,2.1,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19390,1,12.12,23.89,1.56,1.0699999999999998,350.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19390,1,12.49,24.87,0.72,1.1425,222.0,1013,4192,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19390,1,12.85,25.55,0.53,1.0162499999999999,220.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19390,1,13.22,25.49,1.84,0.71,256.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19390,5,14.34,24.37,3.73,0.60375,354.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19390,3,15.04,23.34,2.5100000000000002,0.69625,356.0,1013,4167,1.9,3832.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19390,5,15.12,21.98,15.87,0.7550000000000001,3.0,1013,4114,2.2,3779.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19391,1,13.37,24.9,1.1500000000000001,1.12875,294.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19391,1,13.6,24.74,1.0,1.4662499999999998,272.0,1013,4157,3.5,3855.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19391,1,13.34,25.51,0.73,1.33,260.0,1013,4157,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19391,1,13.96,25.87,1.04,1.02625,277.0,1013,4209,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19391,1,14.55,25.13,1.7800000000000002,0.74875,346.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19391,3,14.76,24.47,2.73,1.0175,253.0,1013,4156,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19391,3,14.61,23.83,2.82,1.025,255.0,1013,4087,3.3,3812.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19392,1,12.36,24.15,1.4400000000000002,1.1400000000000001,324.0,1013,4148,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19392,1,12.75,25.1,0.67,1.10375,199.0,1013,4193,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19392,1,13.14,25.72,0.45000000000000007,1.045,233.0,1013,4196,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19392,1,13.52,25.49,1.8,0.75,257.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19392,3,14.54,24.39,2.91,0.6825000000000001,353.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19392,3,15.27,23.54,2.94,0.7625,357.0,1013,4167,2.2,3831.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19392,5,15.33,22.16,15.15,0.8699999999999999,20.0,1013,4116,2.4,3782.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19393,1,11.49,25.15,0.53,0.87875,39.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19393,1,12.77,24.67,1.1,1.00875,211.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19393,1,12.6,24.71,1.1700000000000002,0.65875,222.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19393,1,13.0,23.86,3.63,0.59125,26.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19393,3,13.85,24.22,3.15,0.69625,31.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19393,4,13.47,24.09,2.6300000000000003,0.7975,33.0,1013,4137,1.8,3828.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19393,4,14.19,22.05,8.97,0.7375,35.0,1013,4077,1.8,3761.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19394,1,11.93,24.07,1.32,0.92625,335.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19394,1,12.43,24.58,0.98,1.08,245.0,1013,4184,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19394,1,12.63,25.29,0.96,0.8400000000000001,254.0,1013,4182,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19394,1,12.92,24.89,2.99,0.54,277.0,1013,4193,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19394,3,13.86,23.95,3.63,0.4825,347.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19394,3,14.35,23.24,4.31,0.59375,320.0,1013,4161,1.6,3845.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19394,5,14.58,21.82,12.719999999999999,0.62,354.0,1013,4099,1.7,3771.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19395,1,12.25,24.79,0.8400000000000001,0.7575000000000001,316.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19395,1,13.22,24.38,1.1300000000000001,0.9037499999999999,235.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19395,1,13.17,25.15,1.31,0.5137499999999999,252.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19395,1,13.57,24.5,4.069999999999999,0.40249999999999997,348.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19395,3,14.26,24.02,2.68,0.36375,356.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19395,3,14.93,23.73,4.31,0.5125,339.0,1013,4152,2.2,3836.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19395,4,14.6,21.99,8.700000000000001,0.4625,1.0,1013,4086,2.8,3763.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19396,1,13.15,24.55,0.8800000000000001,1.225,293.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19396,1,13.22,24.5,0.8500000000000001,1.3087499999999999,265.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19396,1,13.13,25.2,0.62,1.2475,262.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19396,1,13.76,25.76,0.8800000000000001,1.1,255.0,1013,4213,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19396,1,14.48,25.04,1.6099999999999999,0.89625,332.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19396,3,14.83,24.23,3.1199999999999997,1.0050000000000001,310.0,1013,4155,2.7,3830.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19396,4,14.62,23.33,2.97,1.03125,318.0,1013,4083,3.0,3784.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19397,1,10.99,26.23,1.4000000000000001,0.58375,224.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19397,1,13.32,24.87,2.08,1.06375,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19397,1,12.72,24.25,2.19,0.43375,217.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19397,1,12.97,24.89,2.2899999999999996,0.72125,5.0,1013,4181,2.1,3892.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19397,1,12.59,25.59,2.0500000000000003,0.9537499999999999,4.0,1013,4168,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19397,3,12.44,25.14,3.44,0.9662499999999999,6.0,1013,4112,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19397,4,13.16,22.39,5.970000000000001,1.09125,21.0,1013,4039,3.8,3749.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19398,1,13.32,24.72,1.01,1.2374999999999998,226.0,1013,4144,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19398,1,13.42,24.64,0.96,1.40375,265.0,1013,4152,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19398,1,13.27,25.35,0.69,1.3225,262.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19398,1,13.89,25.8,0.9100000000000001,1.07625,286.0,1013,4213,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19398,1,14.55,25.18,1.6100000000000003,0.875,326.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19398,4,14.86,24.48,2.9099999999999997,1.0462500000000001,308.0,1013,4156,3.3,3832.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19398,3,14.65,23.64,2.68,1.0725,316.0,1013,4086,3.4,3790.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19399,1,10.91,26.26,2.0599999999999996,0.5237499999999999,243.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19399,1,12.71,24.71,3.27,0.9862500000000001,212.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19399,3,12.52,24.57,2.8799999999999994,0.3325,222.0,1013,4173,2.2,3872.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19399,1,12.7,24.39,2.6799999999999997,0.67125,10.0,1013,4185,2.8,3897.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19399,3,12.54,25.36,1.43,0.9175000000000001,4.0,1013,4173,3.7,3877.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19399,4,12.07,25.01,2.71,0.8999999999999999,9.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19399,4,12.55,22.41,5.42,0.9024999999999999,18.0,1013,4034,4.0,3750.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19400,1,11.63,25.15,0.94,0.82875,323.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19400,3,12.86,24.27,1.71,0.9137500000000001,191.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19400,1,12.71,24.86,1.77,0.52125,275.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19400,1,12.96,24.67,4.43,0.49874999999999997,345.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19400,3,13.42,24.49,3.57,0.6025,355.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19400,3,13.61,23.86,3.06,0.655,358.0,1013,4138,2.8,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19400,4,13.94,22.07,9.32,0.5675,9.0,1013,4067,3.3,3757.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19401,1,12.14,23.65,1.8,1.02875,319.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19401,1,12.5,24.81,0.76,1.1675,226.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19401,1,12.9,25.49,0.54,1.05,198.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19401,1,13.28,25.62,1.5799999999999998,0.77125,259.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19401,5,14.43,24.35,3.81,0.6,353.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19401,4,15.12,23.22,2.63,0.7124999999999999,356.0,1013,4168,2.0,3834.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19401,5,15.14,21.93,16.259999999999998,0.7725,2.0,1013,4116,2.3,3782.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19402,1,11.97,26.63,1.6600000000000001,0.81125,247.0,1013,4134,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19402,1,14.08,26.14,2.0999999999999996,0.8462500000000001,249.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19402,3,13.62,26.2,1.4500000000000002,0.695,285.0,1013,4147,2.0,3838.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19402,1,13.75,26.92,1.98,0.8087500000000001,328.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19402,1,13.78,26.35,1.33,1.02125,336.0,1013,4176,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19402,3,13.74,25.82,2.31,1.2175,312.0,1013,4115,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19402,3,14.37,23.96,3.5,1.2825,332.0,1013,4018,3.3,3723.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19403,1,12.61,24.76,0.9299999999999999,1.09625,1.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19403,1,13.06,25.27,0.6100000000000001,1.1412499999999999,215.0,1013,4192,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19403,1,13.41,25.81,0.43000000000000005,1.0237500000000002,222.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19403,1,13.83,25.12,2.2699999999999996,0.72125,341.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19403,1,14.78,24.49,2.6399999999999997,0.7275,34.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19403,3,15.39,23.89,2.46,0.8250000000000001,11.0,1013,4164,2.3,3827.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19403,5,15.46,22.32,11.870000000000001,0.80375,32.0,1013,4112,2.2,3779.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19404,3,12.24,22.99,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19404,1,12.8,23.99,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19404,1,13.33,24.86,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19404,1,13.42,24.64,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19404,1,14.39,23.26,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19404,4,14.94,22.71,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19404,4,15.26,21.6,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19405,1,13.62,25.89,1.87,1.0125,323.0,1013,4131,3.4,3859.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19405,1,14.04,25.71,0.85,1.345,259.0,1013,4159,4.0,3866.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19405,1,13.93,26.54,0.86,1.255,267.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19405,1,14.72,26.65,2.48,0.92875,328.0,1013,4191,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19405,1,15.17,26.09,3.05,0.8975,353.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19405,3,15.15,25.11,4.1,1.0587499999999999,353.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19405,3,15.38,23.46,4.81,1.02375,354.0,1013,4074,3.0,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19406,1,13.5,25.76,1.81,1.01625,319.0,1013,4132,3.6,3863.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19406,1,13.86,25.61,0.88,1.36375,260.0,1013,4160,4.2,3866.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19406,1,13.76,26.46,0.9099999999999999,1.2262499999999998,267.0,1013,4156,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19406,1,14.56,26.58,2.4599999999999995,0.9387500000000001,324.0,1013,4192,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19406,1,15.02,25.98,3.09,0.845,348.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19406,3,15.02,24.93,4.15,1.02,350.0,1013,4147,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19406,3,15.24,23.34,4.9,0.98125,337.0,1013,4076,2.7,3787.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19407,1,12.62,24.68,0.99,1.12625,351.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19407,1,13.06,25.24,0.6200000000000001,1.1675,206.0,1013,4192,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19407,1,13.42,25.79,0.43000000000000005,1.07125,222.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19407,1,13.84,25.14,2.21,0.72875,339.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19407,1,14.78,24.44,2.67,0.77875,11.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19407,3,15.4,23.83,2.5,0.82875,11.0,1013,4164,2.3,3828.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19407,5,15.48,22.29,11.989999999999998,0.815,33.0,1013,4113,2.3,3780.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19408,1,13.53,25.53,1.5500000000000003,1.095,313.0,1013,4132,3.7,3866.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19408,1,13.89,25.44,0.82,1.45,280.0,1013,4162,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19408,1,13.89,26.22,0.7300000000000001,1.3512499999999998,277.0,1013,4160,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19408,1,14.62,26.46,2.3299999999999996,0.96625,302.0,1013,4195,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19408,1,15.09,25.8,3.12,0.8374999999999999,332.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19408,3,15.23,24.62,4.03,1.005,350.0,1013,4151,3.1,3833.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19408,4,15.33,23.07,4.36,0.9674999999999999,333.0,1013,4084,2.7,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19409,3,12.45,23.44,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19409,1,12.97,24.28,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19409,1,13.61,25.01,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19409,1,13.71,24.15,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19409,1,14.56,23.34,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19409,4,15.22,22.9,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19409,4,15.5,21.61,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19410,1,12.22,25.38,2.1399999999999997,1.255,308.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19410,1,13.96,24.53,2.58,1.13,256.0,1013,4165,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19410,1,13.41,24.79,2.15,0.8425,287.0,1013,4158,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19410,1,13.6,25.5,3.0999999999999996,0.7375,321.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19410,1,13.9,25.14,2.39,0.975,330.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19410,4,13.79,24.74,4.26,1.0550000000000002,326.0,1013,4133,2.1,3843.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19410,4,14.61,22.53,6.0600000000000005,1.025,340.0,1013,4051,2.3,3743.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19411,1,12.45,25.19,1.36,1.02,318.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19411,3,13.82,24.32,1.8400000000000003,1.02625,182.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19411,1,13.54,24.59,2.19,0.5549999999999999,285.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19411,1,13.73,25.13,4.180000000000001,0.635,132.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19411,3,13.97,24.83,3.23,0.5825,348.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19411,3,14.1,24.33,4.61,0.795,343.0,1013,4131,2.2,3811.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19411,4,14.25,22.25,8.87,0.7075,356.0,1013,4054,2.7,3766.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19412,1,11.95,25.12,0.48000000000000004,0.65,209.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19412,1,12.84,24.83,0.78,0.86625,216.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19412,1,12.85,25.39,0.8400000000000001,0.5725,234.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19412,1,13.28,24.33,3.58,0.39625,356.0,1013,4195,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19412,3,14.36,24.37,2.87,0.43,9.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19412,4,14.52,23.99,2.95,0.5549999999999999,9.0,1013,4151,1.6,3817.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19412,4,14.77,22.31,9.88,0.4925,20.0,1013,4092,1.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19413,1,11.71,25.1,1.15,0.8837499999999999,309.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19413,3,13.0,24.26,1.84,0.95875,181.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19413,1,12.81,24.71,1.95,0.54125,277.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19413,1,13.06,24.74,4.32,0.5237499999999999,330.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19413,3,13.44,24.51,3.43,0.5700000000000001,347.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19413,3,13.61,23.94,3.45,0.75125,350.0,1013,4136,2.6,3817.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19413,4,13.93,22.05,9.38,0.58375,15.0,1013,4063,3.1,3762.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19414,1,14.23,25.42,1.26,1.15625,317.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19414,1,14.43,24.77,0.76,1.4737500000000001,266.0,1013,4153,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19414,1,14.2,25.6,0.8,1.2750000000000001,266.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19414,1,15.16,26.19,1.6800000000000002,0.95,301.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19414,1,15.7,25.66,2.5200000000000005,0.8262499999999999,352.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19414,3,15.65,24.32,3.14,1.0125,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19414,3,15.6,23.25,3.24,0.9337499999999999,347.0,1013,4071,3.0,3776.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19415,1,12.55,26.18,2.12,1.02625,314.0,1013,4137,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19415,1,14.34,25.6,2.69,0.9337500000000001,256.0,1013,4162,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19415,1,13.82,25.9,1.8099999999999998,0.72125,291.0,1013,4157,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19415,1,14.03,26.61,2.25,0.6962499999999999,328.0,1013,4179,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19415,1,14.19,26.14,1.5799999999999998,0.98,332.0,1013,4183,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19415,3,14.12,25.53,2.97,1.1862499999999998,326.0,1013,4128,2.1,3839.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19415,3,14.79,23.58,4.3,1.22,339.0,1013,4037,2.4,3746.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19416,1,12.76,23.47,1.98,0.87875,311.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19416,1,13.25,24.72,0.63,1.005,259.0,1013,4195,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19416,1,13.69,25.65,0.42,1.045,257.0,1013,4196,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19416,1,14.01,26.0,0.77,0.77875,272.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19416,3,15.27,25.13,2.9400000000000004,0.57125,353.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19416,3,15.89,23.14,5.23,0.6975,4.0,1013,4170,1.7,3839.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19416,5,15.39,21.92,12.719999999999999,0.69125,9.0,1013,4125,1.8,3791.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19417,1,12.17,23.45,2.03,1.0350000000000001,316.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19417,1,12.53,24.71,0.8400000000000001,1.17625,231.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19417,1,12.95,25.42,0.5900000000000001,1.06875,238.0,1013,4195,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19417,1,13.35,25.73,1.4200000000000002,0.78375,260.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19417,3,14.58,24.41,3.61,0.6125,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19417,4,15.19,23.1,4.77,0.735,219.0,1013,4168,1.9,3844.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19417,5,15.14,21.83,15.09,0.72875,4.0,1013,4117,2.2,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19418,1,12.6,23.14,1.97,0.9662499999999999,323.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19418,1,12.91,24.76,0.73,1.08375,222.0,1013,4196,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19418,1,13.37,25.49,0.52,1.12875,242.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19418,1,13.67,25.65,1.03,0.8374999999999999,280.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19418,1,14.48,24.05,2.96,0.61375,338.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19418,4,15.49,22.73,5.7,0.6875,360.0,1013,4172,2.1,3848.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19418,4,15.43,21.75,12.11,0.75,340.0,1013,4129,2.6,3800.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19419,1,12.18,23.73,1.7000000000000002,1.1287500000000001,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19419,1,12.53,24.89,0.69,1.2075,196.0,1013,4193,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19419,1,12.92,25.56,0.46,1.05875,234.0,1013,4196,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19419,1,13.31,25.61,1.5899999999999999,0.77375,259.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19419,5,14.41,24.31,3.72,0.64,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19419,4,15.16,23.28,2.5500000000000003,0.7174999999999999,357.0,1013,4168,2.1,3833.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19419,5,15.2,21.99,16.08,0.7975000000000001,208.0,1013,4117,2.4,3783.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19420,1,12.64,24.36,1.2500000000000002,0.81375,319.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19420,1,13.57,24.2,1.31,0.8987500000000002,177.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19420,1,13.55,24.91,1.6,0.6175,252.0,1013,4178,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19420,1,13.91,24.4,4.090000000000001,0.38749999999999996,345.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19420,3,14.56,23.76,3.0700000000000003,0.37124999999999997,338.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19420,3,15.17,23.47,5.28,0.53375,334.0,1013,4155,1.8,3841.6887500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19420,4,14.78,21.76,8.81,0.5575,358.0,1013,4087,2.4,3770.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19421,1,12.98,23.61,1.8000000000000003,0.8175000000000001,311.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19421,1,13.4,24.68,0.6,1.1,284.0,1013,4193,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19421,1,13.72,25.6,0.43,1.03375,276.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19421,1,13.97,25.92,0.9199999999999999,0.76,293.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19421,3,15.13,25.19,2.95,0.5625,323.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19421,4,15.78,23.24,5.17,0.6912499999999999,342.0,1013,4171,1.5,3847.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19421,4,15.13,21.86,10.53,0.7412500000000001,350.0,1013,4125,1.6,3798.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19422,1,12.26,23.79,1.7100000000000002,1.0499999999999998,320.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19422,1,12.63,24.98,0.7,1.1300000000000001,198.0,1013,4194,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19422,1,13.03,25.64,0.44,1.07125,205.0,1013,4197,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19422,1,13.41,25.65,1.56,0.78625,260.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19422,3,14.48,24.31,3.0300000000000002,0.6625000000000001,330.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19422,3,15.24,23.34,3.16,0.7625,357.0,1013,4168,2.3,3836.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19422,5,15.27,22.06,15.84,0.88625,20.0,1013,4118,2.6,3784.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19423,1,13.12,25.43,1.6500000000000001,1.0425,308.0,1013,4135,3.7,3871.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19423,1,13.39,25.43,0.98,1.3575,262.0,1013,4163,4.3,3866.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19423,1,13.27,26.27,0.98,1.25375,266.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19423,1,14.01,26.38,2.28,0.8262500000000002,282.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19423,1,14.49,25.71,2.9099999999999997,0.71625,325.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19423,3,14.62,24.51,4.09,0.9075,331.0,1013,4150,2.8,3826.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19423,3,14.73,23.21,4.83,0.89625,334.0,1013,4082,2.4,3793.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19424,1,10.74,26.38,1.8599999999999999,0.5875,1.0,1013,4118,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19424,3,12.59,25.26,2.19,0.98,209.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19424,1,12.14,24.81,2.0999999999999996,0.355,218.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19424,1,12.67,24.82,2.61,0.6499999999999999,311.0,1013,4185,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19424,1,12.35,25.71,1.8900000000000001,0.8700000000000001,8.0,1013,4172,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19424,4,12.16,25.47,3.13,0.8799999999999999,13.0,1013,4115,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19424,4,12.88,22.68,6.180000000000001,0.8712500000000001,19.0,1013,4043,3.5,3742.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19425,1,12.28,24.6,0.8600000000000001,0.9199999999999999,4.0,1013,4149,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19425,1,12.74,24.95,0.5700000000000001,0.9949999999999999,192.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19425,1,13.0,25.67,0.54,0.7687499999999998,222.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19425,1,13.39,25.05,2.65,0.51625,360.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19425,4,14.36,24.43,2.75,0.5675,360.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19425,3,15.04,23.68,2.26,0.6000000000000001,359.0,1013,4162,2.0,3817.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19425,5,15.08,22.19,12.82,0.61625,12.0,1013,4106,2.3,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19426,1,12.6,24.22,1.52,0.9825,203.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19426,1,13.37,24.65,1.29,1.13375,188.0,1013,4179,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19426,1,13.39,25.24,1.45,0.84625,269.0,1013,4177,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19426,1,13.75,24.61,3.57,0.5625,288.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19426,3,14.46,24.02,4.109999999999999,0.56375,335.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19426,3,14.65,23.36,6.85,0.78375,334.0,1013,4159,1.7,3851.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19426,4,14.91,21.88,8.13,0.7949999999999999,351.0,1013,4090,1.7,3773.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19427,1,13.21,24.68,1.07,1.17875,300.0,1013,4139,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19427,1,13.41,24.99,0.63,1.4837500000000001,209.0,1013,4170,4.9,3873.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19427,1,13.42,25.71,0.62,1.3712499999999999,273.0,1013,4166,4.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19427,1,14.03,25.91,1.75,0.95875,282.0,1013,4204,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19427,1,14.55,25.23,2.76,0.81625,305.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19427,4,14.93,23.83,3.31,1.0375,304.0,1013,4158,3.5,3818.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19427,3,14.7,23.05,3.84,1.0375,310.0,1013,4096,2.9,3809.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19428,1,12.19,25.22,1.29,0.9825,323.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19428,3,13.56,24.33,1.86,1.0125000000000002,252.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19428,1,13.3,24.64,2.13,0.52,283.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19428,1,13.49,25.04,4.24,0.61625,327.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19428,3,13.77,24.72,3.31,0.6012500000000001,349.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19428,3,13.92,24.23,4.3500000000000005,0.755,347.0,1013,4132,2.2,3813.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19428,4,14.12,22.23,8.930000000000001,0.6799999999999999,359.0,1013,4057,2.9,3768.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19429,1,13.45,25.71,1.71,1.04125,316.0,1013,4132,3.8,3864.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19429,1,13.77,25.61,0.89,1.3737499999999998,221.0,1013,4161,4.3,3866.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19429,1,13.67,26.46,0.8999999999999999,1.24375,268.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19429,1,14.46,26.56,2.4199999999999995,0.885,288.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19429,1,14.92,25.94,3.08,0.79625,331.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19429,3,14.97,24.83,4.109999999999999,0.9812500000000001,340.0,1013,4149,2.7,3829.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19429,4,15.16,23.27,4.8500000000000005,0.9437499999999999,338.0,1013,4079,2.6,3790.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19430,1,13.12,24.63,0.63,1.2325,301.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19430,1,13.14,24.76,0.65,1.22875,284.0,1013,4143,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19430,1,13.14,25.42,0.42,1.18625,306.0,1013,4153,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19430,1,13.72,26.07,0.77,1.11625,319.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19430,1,14.56,25.26,1.49,0.93875,16.0,1013,4208,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19430,4,15.0,24.33,3.2699999999999996,0.98625,18.0,1013,4155,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19430,4,14.84,23.36,3.29,0.97375,355.0,1013,4084,2.2,3767.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19431,1,12.14,25.27,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19431,3,13.55,24.3,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19431,1,13.28,24.61,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19431,1,13.44,25.05,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19431,3,13.71,24.77,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19431,3,13.85,24.26,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19431,4,14.05,22.24,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19432,1,12.02,23.95,1.52,1.0550000000000002,188.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19432,1,12.38,24.85,0.78,1.13375,193.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19432,1,12.73,25.53,0.6300000000000001,0.995,234.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19432,1,13.08,25.42,2.02,0.67625,325.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19432,5,14.21,24.4,3.81,0.57,354.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19432,3,14.84,23.37,3.99,0.6625000000000001,221.0,1013,4165,1.8,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19432,5,14.98,21.95,14.249999999999998,0.655,4.0,1013,4111,2.0,3776.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19433,1,11.98,23.87,1.5799999999999998,1.05375,181.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19433,1,12.34,24.79,0.8200000000000001,1.1549999999999998,191.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19433,1,12.69,25.49,0.6700000000000002,0.99875,193.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19433,1,13.04,25.39,2.04,0.6925,258.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19433,5,14.18,24.36,3.8800000000000003,0.5662499999999999,354.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19433,4,14.78,23.31,4.12,0.66625,353.0,1013,4165,1.8,3834.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19433,5,14.94,21.91,14.209999999999999,0.65,213.0,1013,4110,1.9,3776.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19434,1,12.67,24.24,1.53,1.03125,310.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19434,1,13.41,24.75,1.28,1.17875,245.0,1013,4179,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19434,1,13.43,25.33,1.44,0.92125,271.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19434,1,13.8,24.68,3.52,0.6,287.0,1013,4190,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19434,3,14.51,24.05,4.359999999999999,0.5900000000000001,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19434,3,14.65,23.45,7.050000000000001,0.8250000000000001,226.0,1013,4159,1.7,3852.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19434,4,14.99,21.92,8.1,0.8425,351.0,1013,4090,1.7,3773.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19435,1,12.33,24.83,0.6000000000000001,0.8825000000000001,0.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19435,1,12.92,24.88,0.6400000000000001,0.9587499999999999,214.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19435,1,13.12,25.45,0.6100000000000001,0.785,228.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19435,1,13.58,24.57,2.9800000000000004,0.4925,344.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19435,1,14.56,24.23,2.5700000000000003,0.5374999999999999,2.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19435,3,15.02,23.72,1.73,0.60375,1.0,1013,4158,1.9,3812.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19435,5,15.1,22.12,10.9,0.6087499999999999,11.0,1013,4102,2.0,3769.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19436,1,13.42,25.27,1.1300000000000001,1.1199999999999999,296.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19436,1,13.62,25.01,0.91,1.4362499999999998,260.0,1013,4156,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19436,1,13.35,25.82,0.6700000000000002,1.37875,259.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19436,1,14.05,26.17,1.12,1.02,279.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19436,1,14.64,25.47,1.8900000000000001,0.8175000000000001,329.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19436,3,14.83,24.67,2.77,1.04375,306.0,1013,4154,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19436,3,14.72,23.96,2.92,0.9949999999999999,315.0,1013,4084,3.2,3804.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19437,1,12.9,24.43,0.76,1.2462499999999999,297.0,1013,4148,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19437,1,12.91,24.57,0.75,1.2675,260.0,1013,4145,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19437,1,12.92,25.22,0.49000000000000005,1.2125,256.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19437,1,13.45,25.84,0.75,1.1425,312.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19437,1,14.27,25.0,1.58,0.9362499999999999,45.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19437,3,14.76,24.18,3.3599999999999994,0.9949999999999999,255.0,1013,4158,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19437,4,14.52,23.17,3.3600000000000003,1.005,352.0,1013,4087,2.6,3769.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19438,1,11.72,25.07,0.8400000000000001,0.7200000000000001,202.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19438,3,12.89,24.35,1.48,0.90875,243.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19438,1,12.76,25.0,1.56,0.4337500000000001,262.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19438,1,13.07,24.58,4.290000000000001,0.4625,342.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19438,1,13.62,24.41,3.31,0.5562499999999999,350.0,1013,4184,2.2,3878.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19438,4,13.96,23.84,3.5300000000000002,0.62625,356.0,1013,4143,2.7,3822.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19438,4,14.14,22.07,9.08,0.51,7.0,1013,4074,3.1,3758.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19439,1,11.96,24.12,1.25,0.8912499999999999,333.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19439,1,12.52,24.48,1.0,1.025,242.0,1013,4185,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19439,1,12.69,25.2,1.04,0.7712500000000001,253.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19439,1,12.99,24.79,3.1599999999999997,0.495,280.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19439,3,13.9,23.87,3.38,0.44499999999999995,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19439,3,14.45,23.28,4.08,0.54625,326.0,1013,4160,1.6,3844.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19439,5,14.52,21.81,12.379999999999999,0.525,14.0,1013,4098,1.7,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19440,1,12.59,25.13,1.71,1.07625,306.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19440,1,14.0,24.35,2.0100000000000002,1.07125,258.0,1013,4170,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19440,1,13.68,24.65,2.3600000000000003,0.7537499999999999,281.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19440,1,13.98,25.19,3.97,0.62125,311.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19440,3,14.22,24.81,2.91,0.6625000000000001,325.0,1013,4182,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19440,3,14.31,24.38,4.930000000000001,0.87,323.0,1013,4133,2.3,3820.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19440,4,14.56,22.21,8.129999999999999,0.8475,339.0,1013,4055,2.3,3762.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19441,1,12.06,23.65,1.82,1.0074999999999998,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19441,1,12.42,24.75,0.81,1.1575,228.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19441,1,12.81,25.44,0.6300000000000001,1.0387499999999998,195.0,1013,4193,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19441,1,13.18,25.58,1.6800000000000002,0.755,187.0,1013,4200,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19441,5,14.37,24.39,3.9,0.5874999999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19441,4,14.99,23.19,4.180000000000001,0.6875,355.0,1013,4167,1.8,3835.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19441,5,15.04,21.86,14.84,0.7124999999999999,4.0,1013,4114,2.1,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19442,1,10.85,26.43,1.55,0.6075,5.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19442,1,12.99,25.2,2.02,1.04,204.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19442,1,12.43,24.62,2.05,0.43875000000000003,216.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19442,1,12.81,25.01,2.3799999999999994,0.72125,307.0,1013,4183,2.1,3893.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19442,1,12.45,25.79,1.97,0.9037499999999999,10.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19442,4,12.27,25.44,3.2700000000000005,0.88375,16.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19442,4,13.0,22.67,6.08,0.95,22.0,1013,4041,3.8,3751.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19443,1,12.8,23.34,1.9400000000000002,0.88625,311.0,1013,4144,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19443,1,13.11,24.85,0.83,1.0787499999999999,266.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19443,1,13.63,25.58,0.53,1.1175000000000002,258.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19443,1,13.92,25.49,1.25,0.84625,281.0,1013,4208,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19443,4,14.62,23.89,3.1100000000000003,0.6325,320.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19443,4,15.6,22.79,5.369999999999999,0.6912499999999999,328.0,1013,4171,2.1,3841.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19443,4,15.57,21.79,11.36,0.7475,335.0,1013,4127,2.6,3799.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19444,1,13.17,24.18,0.87,1.36375,307.0,1013,4146,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19444,1,13.21,24.7,0.48,1.5862500000000002,301.0,1013,4178,4.7,3877.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19444,1,13.45,25.38,0.5,1.5412499999999998,285.0,1013,4175,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19444,1,13.89,25.69,1.1900000000000002,1.2375,295.0,1013,4215,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19444,1,14.52,25.01,2.48,1.02375,318.0,1013,4202,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19444,4,15.3,23.75,3.3,1.2537500000000001,309.0,1013,4166,3.5,3827.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19444,3,14.59,22.85,3.54,1.3087499999999999,310.0,1013,4111,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19445,1,12.16,24.83,0.5800000000000001,0.85375,359.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19445,1,12.82,24.8,0.66,0.9425,212.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19445,1,12.97,25.36,0.67,0.68375,229.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19445,1,13.43,24.48,3.12,0.45875,346.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19445,3,14.41,24.2,2.61,0.49,2.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19445,3,14.84,23.71,0.35,0.5900000000000001,2.0,1013,4157,1.8,3810.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19445,5,14.93,22.09,11.989999999999998,0.5762499999999999,13.0,1013,4100,2.0,3766.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19446,3,12.43,23.33,1.5,1.06125,315.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19446,1,12.95,24.27,1.02,1.2325,272.0,1013,4198,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19446,1,13.58,25.04,0.84,1.3,271.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19446,1,13.68,24.37,1.77,0.9862500000000001,288.0,1013,4209,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19446,1,14.53,23.38,3.08,0.845,321.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19446,4,15.21,22.82,4.02,0.9537500000000001,329.0,1013,4168,1.9,3849.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19446,4,15.46,21.62,10.17,0.97875,321.0,1013,4125,1.8,3805.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19447,1,12.84,23.32,2.13,0.9287500000000001,190.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19447,1,13.31,24.58,0.76,1.045,252.0,1013,4194,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19447,1,13.74,25.46,0.53,1.0825,253.0,1013,4195,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19447,1,14.12,25.89,0.9299999999999999,0.78375,269.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19447,3,15.4,24.89,3.38,0.5912499999999999,355.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19447,3,15.94,22.97,4.16,0.7125,2.0,1013,4170,1.8,3836.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19447,5,15.48,21.78,14.73,0.715,9.0,1013,4122,1.9,3791.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19448,1,13.04,24.29,0.86,1.28375,295.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19448,1,13.16,24.75,0.54,1.5262499999999999,272.0,1013,4174,5.0,3875.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19448,1,13.2,25.46,0.57,1.44625,271.0,1013,4169,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19448,1,13.71,25.59,1.45,1.0625,278.0,1013,4209,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19448,1,14.24,24.91,2.03,0.9175,299.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19448,5,14.79,23.7,3.5,1.13,295.0,1013,4161,3.6,3822.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19448,3,14.42,23.02,3.75,1.13625,302.0,1013,4102,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19449,1,12.85,24.51,1.24,0.96625,355.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19449,1,13.12,24.64,1.2499999999999998,1.07,217.0,1013,4191,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19449,1,13.57,24.92,1.29,0.97125,248.0,1013,4192,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19449,1,14.09,23.28,3.3099999999999996,0.655,284.0,1013,4198,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19449,3,15.12,23.4,3.4299999999999997,0.7550000000000001,350.0,1013,4190,1.5,3893.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19449,3,15.08,23.43,3.57,0.885,354.0,1013,4153,1.7,3833.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19449,5,15.56,21.63,7.5,0.84125,6.0,1013,4102,1.8,3777.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19450,1,12.9,25.15,1.5199999999999998,1.0787499999999999,311.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19450,3,14.21,24.36,1.7999999999999998,1.0587499999999999,258.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19450,1,13.93,24.62,2.27,0.61625,286.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19450,1,14.16,25.27,4.14,0.61625,325.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19450,3,14.37,24.93,3.0600000000000005,0.6487499999999999,341.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19450,3,14.49,24.44,4.880000000000001,0.8250000000000001,335.0,1013,4132,2.5,3818.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19450,4,14.56,22.31,8.57,0.82125,348.0,1013,4053,2.4,3759.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19451,1,13.58,24.25,1.0299999999999998,1.25125,297.0,1013,4145,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19451,1,13.66,24.77,0.5800000000000001,1.535,284.0,1013,4177,4.9,3876.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19451,1,13.92,25.45,0.56,1.4575,283.0,1013,4174,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19451,1,14.42,25.73,1.29,1.145,292.0,1013,4213,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19451,1,15.07,25.14,2.77,0.8999999999999999,296.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19451,4,15.78,23.76,3.48,1.18625,307.0,1013,4165,3.5,3826.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19451,3,15.02,22.87,3.46,1.3112499999999998,308.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19452,1,13.17,24.58,1.6400000000000001,1.11625,311.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19452,1,13.91,25.14,1.27,1.35,270.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19452,1,13.9,25.68,1.32,1.11125,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19452,1,14.45,25.05,3.41,0.7262500000000001,292.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19452,1,14.96,24.53,4.67,0.75875,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19452,3,15.03,23.85,6.27,1.005,327.0,1013,4159,1.8,3848.4575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19452,4,15.21,22.2,6.58,1.0150000000000001,341.0,1013,4088,1.7,3771.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19453,1,13.84,24.11,2.1399999999999997,1.0587499999999999,177.0,1013,4135,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19453,1,14.24,24.86,1.45,1.43375,283.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19453,1,14.3,25.53,1.31,1.32,282.0,1013,4178,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19453,1,14.84,25.47,2.36,0.895,292.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19453,1,15.61,24.85,4.88,0.6799999999999999,307.0,1013,4191,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19453,4,16.24,23.49,5.79,0.9624999999999999,322.0,1013,4164,2.1,3850.70875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19453,4,15.44,21.91,6.720000000000001,0.98,327.0,1013,4110,2.4,3802.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19454,1,10.51,26.16,2.26,0.6375000000000001,254.0,1013,4110,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19454,1,12.1,24.92,2.95,0.9974999999999999,202.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19454,1,11.86,24.82,2.68,0.38375000000000004,227.0,1013,4176,1.8,3875.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19454,1,12.35,24.37,2.71,0.6625000000000001,321.0,1013,4187,2.8,3899.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19454,1,12.12,25.44,1.51,0.82125,10.0,1013,4173,3.8,3878.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19454,4,11.8,25.11,2.95,0.8587499999999999,9.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19454,4,12.39,22.45,5.699999999999999,0.835,10.0,1013,4039,3.9,3756.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19455,1,12.4,23.37,1.9800000000000002,1.0575,335.0,1013,4146,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19455,1,12.75,24.89,0.7,1.12375,216.0,1013,4195,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19455,1,13.2,25.59,0.44,1.0775000000000001,233.0,1013,4201,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19455,1,13.54,25.81,1.09,0.7575000000000001,272.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19455,3,14.57,24.3,2.9699999999999998,0.62375,352.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19455,5,15.42,23.09,5.66,0.73125,3.0,1013,4171,2.3,3838.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19455,4,15.4,21.96,12.8,0.8662500000000001,225.0,1013,4125,2.7,3791.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19456,1,13.36,24.97,1.1900000000000002,1.09375,295.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19456,1,13.59,24.81,1.01,1.4375,272.0,1013,4158,3.7,3856.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19456,1,13.33,25.61,0.7699999999999999,1.32625,260.0,1013,4157,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19456,1,13.99,25.91,1.23,0.945,276.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19456,1,14.56,25.15,1.9700000000000002,0.7375,345.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19456,3,14.77,24.39,2.94,0.9800000000000001,255.0,1013,4155,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19456,3,14.61,23.73,3.13,0.9825,255.0,1013,4086,3.1,3810.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19457,1,12.68,25.16,1.62,1.06,306.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19457,1,14.01,24.41,1.9,1.05375,258.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19457,1,13.74,24.71,2.33,0.6925000000000001,284.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19457,1,14.02,25.26,4.11,0.6225,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19457,3,14.25,24.86,2.98,0.6787500000000001,320.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19457,3,14.4,24.41,4.9399999999999995,0.8175,328.0,1013,4133,2.4,3820.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19457,4,14.53,22.28,8.459999999999999,0.83875,343.0,1013,4055,2.4,3753.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19458,1,13.42,25.25,1.1700000000000002,1.09625,296.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19458,1,13.62,25.03,0.9500000000000001,1.4300000000000002,270.0,1013,4157,3.7,3856.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19458,1,13.36,25.86,0.73,1.31875,259.0,1013,4156,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19458,1,14.07,26.15,1.26,0.925,277.0,1013,4206,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19458,1,14.65,25.44,2.0100000000000002,0.75875,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19458,3,14.84,24.57,2.96,0.9587500000000001,256.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19458,3,14.72,23.87,3.1900000000000004,0.96125,257.0,1013,4084,3.1,3805.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19459,1,11.23,25.25,0.6799999999999999,0.92875,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19459,3,12.83,24.59,1.23,1.0637500000000002,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19459,3,12.57,24.28,1.4200000000000002,0.515,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19459,1,12.97,23.94,3.64,0.6825,353.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19459,3,13.23,24.5,3.26,0.69875,17.0,1013,4175,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19459,3,12.96,24.41,3.03,0.8125,21.0,1013,4128,2.6,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19459,4,13.73,21.97,8.33,0.8,26.0,1013,4064,2.6,3754.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19460,1,13.47,25.3,1.2500000000000002,1.08,298.0,1013,4139,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19460,1,13.68,25.09,1.0,1.4075,260.0,1013,4158,4.0,3857.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19460,1,13.44,25.95,0.84,1.29625,259.0,1013,4156,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19460,1,14.16,26.19,1.4900000000000002,0.9075000000000001,320.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19460,1,14.72,25.47,2.2399999999999998,0.71625,327.0,1013,4196,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19460,3,14.9,24.45,3.2800000000000002,0.9200000000000002,258.0,1013,4153,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19460,3,14.76,23.75,3.6199999999999997,0.915,321.0,1013,4084,2.9,3804.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19461,1,11.68,25.15,1.04,0.83375,319.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19461,3,12.96,24.24,1.79,0.94625,253.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19461,1,12.79,24.75,1.8699999999999999,0.52,278.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19461,1,13.02,24.72,4.41,0.54125,339.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19461,3,13.42,24.51,3.59,0.63375,354.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19461,3,13.58,23.88,3.2,0.69625,357.0,1013,4136,2.8,3818.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19461,4,13.92,22.07,9.32,0.5825,7.0,1013,4064,3.3,3763.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19462,1,13.47,24.98,0.99,1.1,294.0,1013,4141,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19462,1,13.6,24.76,0.92,1.4162500000000002,224.0,1013,4151,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19462,1,13.4,25.53,0.6799999999999999,1.3087499999999999,260.0,1013,4154,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19462,1,14.1,26.0,1.04,1.03625,286.0,1013,4209,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19462,1,14.74,25.33,1.75,0.8487499999999999,330.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19462,4,14.95,24.52,2.91,1.03,307.0,1013,4153,2.8,3829.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19462,3,14.8,23.75,2.7100000000000004,1.05,321.0,1013,4081,3.2,3786.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19463,1,12.41,26.7,2.0,0.9125000000000001,246.0,1013,4136,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19463,1,14.33,26.28,2.3,0.85375,252.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19463,1,13.89,26.41,1.6600000000000001,0.6725,287.0,1013,4153,1.6,3840.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19463,1,14.14,27.01,2.31,0.8387499999999999,330.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19463,1,14.18,26.46,1.4900000000000002,1.07125,339.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19463,3,14.11,25.94,2.6599999999999997,1.2675,330.0,1013,4122,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19463,4,14.7,24.07,4.0,1.2862500000000001,341.0,1013,4028,3.0,3734.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19464,1,13.45,23.96,1.97,0.97125,312.0,1013,4140,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19464,1,13.8,24.87,1.12,1.3125,285.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19464,1,13.96,25.62,0.9299999999999999,1.22125,252.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19464,1,14.37,25.74,1.72,0.855,293.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19464,3,15.31,25.06,4.02,0.65875,311.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19464,4,15.97,23.47,6.1000000000000005,0.8662500000000001,324.0,1013,4168,1.9,3854.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19464,4,15.19,21.98,7.510000000000001,0.89625,327.0,1013,4118,2.0,3817.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19465,1,10.6,25.83,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19465,4,13.36,23.43,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19465,1,12.58,23.57,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19465,1,12.32,24.77,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19465,1,12.14,25.0,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19465,3,12.3,24.23,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19465,4,12.8,21.5,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19466,1,13.41,23.91,1.95,0.95875,314.0,1013,4141,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19466,1,13.77,24.85,1.04,1.2825,285.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19466,1,13.94,25.63,0.8799999999999999,1.1925,281.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19466,1,14.33,25.77,1.63,0.83375,196.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19466,3,15.31,25.06,3.92,0.6437499999999999,313.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19466,5,15.95,23.45,6.459999999999999,0.8487500000000001,327.0,1013,4168,1.7,3854.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19466,4,15.21,21.97,7.659999999999999,0.885,329.0,1013,4119,1.8,3811.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19467,1,12.48,24.4,1.12,0.8099999999999999,184.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19467,1,13.31,24.3,1.1400000000000001,0.94125,241.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19467,1,13.33,25.07,1.35,0.63,244.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19467,1,13.67,24.55,3.87,0.395,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19467,3,14.41,23.86,2.96,0.36624999999999996,351.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19467,3,15.06,23.52,4.11,0.48750000000000004,335.0,1013,4156,1.7,3842.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19467,4,14.72,21.86,10.41,0.5137499999999999,359.0,1013,4090,2.3,3767.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19468,1,12.26,25.39,1.3,1.0162499999999999,330.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19468,1,13.75,24.26,1.9299999999999997,1.07125,247.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19468,1,13.43,24.56,2.1900000000000004,0.5675,282.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19468,1,13.53,25.17,4.3,0.64875,345.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19468,3,13.76,24.96,3.45,0.7,1.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19468,3,13.87,24.42,3.97,0.8325,355.0,1013,4128,2.4,3803.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19468,4,14.03,22.29,9.34,0.775,6.0,1013,4052,3.1,3756.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19469,1,10.92,26.42,1.6400000000000001,0.56125,226.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19469,1,13.14,24.98,2.36,1.0462500000000001,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19469,1,12.55,24.5,2.2399999999999998,0.46625000000000005,216.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19469,1,12.88,25.04,2.21,0.7737499999999999,309.0,1013,4183,2.1,3894.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19469,1,12.51,25.73,1.84,1.0,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19469,3,12.35,25.3,3.1399999999999997,0.9875,8.0,1013,4112,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19469,4,13.04,22.62,5.72,1.0425,21.0,1013,4038,3.6,3745.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19470,1,10.85,26.46,1.6300000000000001,0.5725,225.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19470,1,12.97,25.16,2.1799999999999997,1.0425,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19470,1,12.42,24.64,2.1199999999999997,0.4475,216.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19470,1,12.81,25.03,2.3099999999999996,0.7549999999999999,5.0,1013,4183,2.2,3895.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19470,1,12.45,25.79,1.87,0.93125,4.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19470,3,12.27,25.43,3.1300000000000003,0.91625,15.0,1013,4113,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19470,4,12.98,22.71,5.8999999999999995,0.97,21.0,1013,4040,3.6,3748.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19471,1,12.53,24.45,1.05,0.8099999999999999,184.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19471,1,13.39,24.28,1.1199999999999999,0.9325,241.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19471,1,13.39,25.06,1.3500000000000003,0.6425000000000001,259.0,1013,4179,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19471,1,13.74,24.51,3.9400000000000004,0.39875,346.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19471,3,14.46,23.84,2.8699999999999997,0.3575,351.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19471,3,15.11,23.53,3.95,0.49999999999999994,336.0,1013,4155,1.7,3841.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19471,4,14.74,21.86,10.200000000000001,0.50375,360.0,1013,4089,2.4,3766.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19472,1,12.47,24.65,0.8999999999999999,0.7925,323.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19472,1,13.31,24.45,0.99,0.9249999999999999,180.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19472,1,13.31,25.21,1.1400000000000001,0.5875,237.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19472,1,13.68,24.62,3.7800000000000002,0.395,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19472,3,14.44,24.03,2.7399999999999998,0.36124999999999996,355.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19472,3,15.07,23.68,3.71,0.4925,338.0,1013,4155,1.8,3839.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19472,4,14.78,22.03,10.22,0.49124999999999996,2.0,1013,4091,2.4,3758.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19473,3,12.87,23.53,1.73,0.9462499999999999,317.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19473,1,13.27,24.73,0.83,1.145,216.0,1013,4195,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19473,1,13.84,25.46,0.5900000000000001,1.1800000000000002,256.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19473,1,14.07,25.04,1.5200000000000002,0.89625,260.0,1013,4207,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19473,1,14.81,23.7,3.02,0.7250000000000001,325.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19473,4,15.65,22.92,4.45,0.77,332.0,1013,4169,2.0,3838.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19473,5,15.71,21.77,11.26,0.8,234.0,1013,4124,2.4,3794.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19474,3,12.75,23.53,1.5700000000000003,0.9949999999999999,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19474,1,13.2,24.55,0.84,1.175,251.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19474,1,13.8,25.24,0.6600000000000001,1.1875,256.0,1013,4203,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19474,1,13.98,24.58,1.7199999999999998,0.8925000000000001,280.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19474,1,14.78,23.47,2.9899999999999998,0.77125,328.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19474,4,15.52,22.93,4.15,0.81125,334.0,1013,4168,2.1,3842.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19474,5,15.68,21.66,10.6,0.86375,324.0,1013,4122,2.4,3793.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19475,1,12.2,24.27,1.1099999999999999,1.00375,354.0,1013,4147,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19475,1,12.6,24.9,0.62,1.0325,214.0,1013,4190,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19475,1,12.9,25.59,0.51,0.875,227.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19475,1,13.27,25.17,2.3299999999999996,0.5787500000000001,189.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19475,1,14.3,24.39,3.0,0.55375,357.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19475,3,14.97,23.54,2.57,0.6275,357.0,1013,4164,1.9,3823.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19475,5,15.1,22.03,13.71,0.62,6.0,1013,4109,2.1,3775.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19476,1,12.61,24.48,1.29,0.80125,315.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19476,1,13.66,24.12,1.4500000000000002,0.8912499999999999,175.0,1013,4182,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19476,1,13.59,24.86,1.7999999999999998,0.5575,255.0,1013,4176,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19476,1,13.99,24.36,4.29,0.40125,154.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19476,3,14.57,23.73,2.94,0.38749999999999996,334.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19476,3,15.21,23.51,4.880000000000001,0.52125,330.0,1013,4153,2.0,3838.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19476,4,14.75,21.72,8.360000000000001,0.5125,356.0,1013,4083,2.7,3765.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19477,1,12.26,24.37,1.0999999999999999,1.0375,357.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19477,1,12.66,25.01,0.58,1.1124999999999998,195.0,1013,4192,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19477,1,12.97,25.68,0.43000000000000005,0.91875,224.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19477,1,13.37,25.26,2.2399999999999998,0.65,330.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19477,1,14.39,24.48,2.84,0.63,358.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19477,3,15.12,23.63,2.58,0.65375,360.0,1013,4164,2.1,3820.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19477,5,15.18,22.14,13.65,0.68375,205.0,1013,4111,2.1,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19478,1,11.98,25.63,1.57,1.0,304.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19478,3,14.1,23.82,2.5700000000000003,1.1400000000000001,189.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19478,1,13.56,24.05,2.99,0.47750000000000004,256.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19478,1,13.44,25.15,4.1,0.69625,328.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19478,1,13.43,25.13,3.21,0.725,350.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19478,3,13.51,24.49,4.590000000000001,0.8125,344.0,1013,4118,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19478,4,13.74,22.03,8.35,0.89125,359.0,1013,4039,3.6,3749.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19479,1,10.38,26.33,2.34,0.6000000000000001,249.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19479,1,12.09,25.05,2.92,0.9625,210.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19479,1,11.79,24.81,2.61,0.355,219.0,1013,4175,1.9,3874.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19479,1,12.28,24.59,2.69,0.6625000000000001,318.0,1013,4187,2.7,3899.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19479,1,12.04,25.57,1.51,0.8912499999999999,10.0,1013,4173,3.8,3878.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19479,4,11.74,25.3,2.8499999999999996,0.86625,10.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19479,4,12.34,22.61,5.7700000000000005,0.8474999999999999,18.0,1013,4039,4.0,3755.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19480,1,12.27,25.63,1.56,1.0462500000000001,306.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19480,3,14.21,24.04,2.32,1.1575000000000002,190.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19480,1,13.72,24.23,2.8000000000000003,0.505,256.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19480,1,13.67,25.29,4.28,0.7125,334.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19480,1,13.72,25.22,3.34,0.7537499999999999,354.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19480,3,13.78,24.62,4.55,0.8412499999999999,349.0,1013,4119,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19480,4,13.98,22.13,8.75,0.845,2.0,1013,4041,3.4,3747.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19481,1,12.02,23.83,1.63,1.07125,349.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19481,1,12.38,24.83,0.76,1.15875,224.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19481,1,12.75,25.5,0.5900000000000001,1.02,196.0,1013,4192,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19481,1,13.11,25.5,1.85,0.7174999999999999,189.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19481,5,14.26,24.39,3.82,0.5862499999999999,354.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19481,3,14.91,23.31,4.03,0.68625,220.0,1013,4167,1.9,3835.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19481,5,15.0,21.92,14.5,0.6799999999999999,4.0,1013,4113,2.1,3779.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19482,1,11.91,25.05,1.3699999999999999,1.0462500000000001,307.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19482,1,13.23,24.35,1.9,0.99625,253.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19482,1,13.0,24.71,2.04,0.61,273.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19482,1,13.33,24.82,4.1499999999999995,0.5862499999999999,295.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19482,3,13.68,24.5,3.12,0.6,328.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19482,3,13.91,24.1,4.51,0.78,331.0,1013,4137,2.2,3820.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19482,4,14.17,22.09,8.889999999999999,0.70125,349.0,1013,4063,2.8,3760.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19483,1,12.35,24.44,1.07,0.8162499999999999,186.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19483,1,13.08,24.45,1.03,0.97,242.0,1013,4185,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19483,1,13.16,25.19,1.1600000000000001,0.67875,253.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19483,1,13.49,24.69,3.5900000000000003,0.41625,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19483,3,14.29,23.98,2.97,0.38749999999999996,352.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19483,3,14.91,23.55,4.16,0.50875,331.0,1013,4157,1.6,3843.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19483,4,14.71,21.96,10.74,0.49624999999999997,359.0,1013,4093,2.0,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19484,1,11.62,25.09,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19484,3,13.3,23.94,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19484,1,13.02,24.19,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19484,1,13.21,24.13,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19484,1,13.53,24.17,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19484,3,13.38,23.75,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19484,4,13.97,21.81,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19485,1,12.34,24.76,0.8500000000000001,0.7325,187.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19485,1,13.25,24.44,1.03,0.87625,180.0,1013,4187,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19485,1,13.23,25.22,1.22,0.5087499999999999,235.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19485,1,13.62,24.57,3.94,0.39375,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19485,3,14.34,24.05,2.68,0.34125,356.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19485,3,15.02,23.73,4.76,0.47500000000000003,341.0,1013,4153,2.0,3837.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19485,4,14.7,22.03,8.649999999999999,0.4925,2.0,1013,4089,2.6,3758.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19486,1,12.19,25.34,1.27,1.0012499999999998,334.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19486,1,13.67,24.24,1.9100000000000001,1.06125,246.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19486,1,13.36,24.54,2.15,0.55,281.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19486,1,13.47,25.07,4.33,0.64875,345.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19486,3,13.72,24.85,3.4899999999999998,0.69125,1.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19486,3,13.84,24.32,3.85,0.82125,358.0,1013,4128,2.5,3804.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19486,4,14.02,22.24,9.350000000000001,0.7625,7.0,1013,4053,3.2,3757.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19487,3,12.53,23.49,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19487,1,13.05,24.32,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19487,1,13.69,25.02,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19487,1,13.8,24.13,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19487,1,14.64,23.34,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19487,4,15.3,22.9,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19487,4,15.56,21.58,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19488,1,12.46,24.32,1.31,1.145,327.0,1013,4148,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19488,1,12.88,25.16,0.65,1.125,222.0,1013,4193,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19488,1,13.26,25.76,0.43000000000000005,1.055,233.0,1013,4196,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19488,1,13.64,25.4,1.9100000000000001,0.8049999999999999,324.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19488,1,14.64,24.41,2.8400000000000003,0.72125,24.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19488,3,15.34,23.64,2.8200000000000003,0.81875,7.0,1013,4166,2.2,3830.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19488,5,15.4,22.22,14.67,0.875,26.0,1013,4115,2.4,3782.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19489,1,13.31,24.22,1.0100000000000002,1.22375,297.0,1013,4143,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19489,1,13.42,24.72,0.58,1.51375,280.0,1013,4175,4.9,3875.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19489,1,13.59,25.4,0.59,1.4212500000000001,275.0,1013,4171,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19489,1,14.12,25.6,1.45,1.125,290.0,1013,4210,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19489,1,14.72,25.0,2.7199999999999998,0.88375,298.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19489,4,15.33,23.67,3.35,1.21625,308.0,1013,4163,3.5,3824.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19489,3,14.75,22.86,3.5500000000000003,1.25,300.0,1013,4105,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19490,1,13.07,25.38,1.6900000000000002,1.0425,308.0,1013,4135,3.7,3871.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19490,1,13.32,25.39,1.05,1.3625,262.0,1013,4163,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19490,1,13.19,26.24,1.03,1.25,265.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19490,1,13.94,26.32,2.3,0.8112499999999999,280.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19490,1,14.43,25.66,2.88,0.68625,331.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19490,3,14.55,24.45,4.14,0.9037499999999999,331.0,1013,4150,2.8,3833.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19490,3,14.65,23.23,4.909999999999999,0.8925000000000001,334.0,1013,4082,2.4,3796.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19491,1,12.4,25.83,2.02,1.11375,310.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19491,3,14.2,25.1,2.5799999999999996,0.97875,257.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19491,1,13.65,25.41,1.7999999999999998,0.7575000000000001,290.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19491,1,13.83,26.14,2.48,0.65375,325.0,1013,4180,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19491,1,14.05,25.71,1.94,0.945,330.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19491,4,13.97,25.18,3.3200000000000003,1.10375,324.0,1013,4130,1.9,3841.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19491,4,14.68,23.09,5.1000000000000005,1.09625,338.0,1013,4042,2.2,3749.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19492,1,12.13,26.7,1.61,0.8300000000000001,313.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19492,1,14.2,26.16,2.0799999999999996,0.8537500000000001,252.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19492,3,13.7,26.28,1.3900000000000001,0.64875,288.0,1013,4149,1.8,3839.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19492,1,13.82,26.99,1.9,0.78125,330.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19492,1,13.88,26.45,1.33,1.0175,334.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19492,3,13.83,25.89,2.2800000000000002,1.23375,323.0,1013,4117,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19492,3,14.47,24.01,3.5399999999999996,1.30375,331.0,1013,4021,3.0,3726.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19493,1,13.72,26.0,1.96,0.9987499999999999,329.0,1013,4130,3.1,3857.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19493,1,14.3,25.74,0.92,1.31125,259.0,1013,4159,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19493,1,14.17,26.51,0.89,1.1675,269.0,1013,4156,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19493,1,14.92,26.68,2.58,0.9025,317.0,1013,4188,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19493,1,15.31,26.14,3.15,0.9025000000000001,346.0,1013,4188,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19493,3,15.27,25.3,4.05,1.08375,357.0,1013,4144,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19493,3,15.51,23.54,4.61,1.0499999999999998,358.0,1013,4070,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19494,1,13.35,25.12,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19494,1,13.54,24.87,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19494,1,13.28,25.65,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19494,1,13.96,26.05,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19494,1,14.55,25.38,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19494,3,14.76,24.63,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19494,4,14.63,23.93,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19495,1,13.43,25.12,1.36,1.13375,306.0,1013,4136,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19495,1,13.7,25.21,0.75,1.48375,274.0,1013,4167,4.6,3869.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19495,1,13.74,25.96,0.7200000000000001,1.36375,252.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19495,1,14.41,26.21,2.0300000000000002,0.96375,292.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19495,1,14.92,25.55,2.78,0.8387500000000001,335.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19495,3,15.19,24.19,3.9299999999999997,1.0125000000000002,314.0,1013,4155,3.3,3832.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19495,4,15.08,22.99,4.05,0.99625,320.0,1013,4091,2.8,3801.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19496,1,12.7,24.72,0.97,1.09625,1.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19496,1,13.15,25.25,0.6200000000000001,1.1225,217.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19496,1,13.52,25.76,0.47000000000000003,1.04875,233.0,1013,4195,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19496,1,13.93,25.03,2.2899999999999996,0.76625,326.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19496,1,14.86,24.38,2.71,0.76125,9.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19496,3,15.46,23.83,2.43,0.83625,9.0,1013,4164,2.3,3834.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19496,5,15.54,22.26,11.67,0.8612500000000001,356.0,1013,4112,2.3,3780.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19497,3,12.53,23.49,1.4600000000000002,1.08125,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19497,1,13.05,24.32,0.97,1.2625,209.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19497,1,13.69,25.02,0.7899999999999999,1.29875,233.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19497,1,13.8,24.13,1.89,0.955,290.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19497,1,14.64,23.34,3.0100000000000002,0.84125,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19497,4,15.3,22.9,3.7700000000000005,0.97625,334.0,1013,4167,2.0,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19497,4,15.56,21.58,9.75,0.98,330.0,1013,4121,2.2,3802.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19498,1,13.76,23.97,2.17,1.0499999999999998,314.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19498,1,14.18,24.71,1.46,1.41625,288.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19498,1,14.24,25.42,1.33,1.3025,281.0,1013,4178,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19498,1,14.78,25.35,2.38,0.87875,292.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19498,1,15.56,24.72,4.99,0.7,308.0,1013,4191,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19498,4,16.17,23.34,5.96,0.9375,260.0,1013,4164,2.0,3850.9375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19498,4,15.41,21.77,7.16,0.96625,329.0,1013,4110,2.2,3804.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19499,1,12.02,23.82,1.7,1.01375,344.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19499,1,12.41,24.7,0.93,1.1325,238.0,1013,4188,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19499,1,12.72,25.39,0.8200000000000001,1.02125,189.0,1013,4187,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19499,1,13.07,25.34,2.21,0.70875,263.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19499,5,14.22,24.33,4.19,0.605,335.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19499,3,14.71,23.24,4.28,0.68875,202.0,1013,4165,1.6,3834.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19499,5,14.87,21.8,14.28,0.64625,10.0,1013,4108,1.8,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19500,1,12.11,23.95,1.5699999999999998,0.9924999999999999,342.0,1013,4143,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19500,1,12.52,24.75,0.9400000000000001,1.14875,242.0,1013,4186,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19500,1,12.8,25.43,0.8500000000000001,0.9500000000000001,248.0,1013,4185,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19500,1,13.14,25.26,2.4499999999999997,0.6875,268.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19500,3,14.23,24.31,3.85,0.58375,333.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19500,3,14.67,23.33,4.720000000000001,0.65625,318.0,1013,4164,1.6,3845.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19500,5,14.9,21.85,13.85,0.6525000000000001,11.0,1013,4105,1.8,3774.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19501,1,13.74,25.51,1.1300000000000001,1.0925,299.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19501,1,13.92,25.03,0.8400000000000001,1.43,268.0,1013,4154,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19501,1,13.66,25.88,0.7,1.3125,267.0,1013,4154,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19501,1,14.46,26.37,1.29,0.9662499999999999,296.0,1013,4203,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19501,1,15.06,25.74,2.1,0.7875,343.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19501,3,15.16,24.61,2.92,1.0125,337.0,1013,4151,2.4,3831.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19501,3,15.08,23.83,3.0100000000000002,0.99,339.0,1013,4078,3.1,3779.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19502,1,13.22,23.67,1.9300000000000002,0.8712500000000001,313.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19502,1,13.63,24.64,0.81,1.155,199.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19502,1,13.89,25.55,0.66,1.09125,276.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19502,1,14.22,25.72,1.2900000000000003,0.77125,292.0,1013,4206,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19502,3,15.31,25.04,3.56,0.59625,319.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19502,4,15.91,23.23,5.26,0.745,337.0,1013,4169,1.5,3851.605,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19502,4,15.27,21.83,10.419999999999998,0.7925,338.0,1013,4121,1.7,3800.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19503,3,12.5,23.49,1.44,1.0925,324.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19503,1,13.02,24.3,0.98,1.2850000000000001,207.0,1013,4197,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19503,1,13.67,25.01,0.82,1.30375,268.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19503,1,13.77,24.09,1.91,0.9624999999999999,290.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19503,1,14.62,23.33,3.0,0.845,328.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19503,4,15.27,22.93,3.7100000000000004,0.9837500000000001,334.0,1013,4167,2.0,3848.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19503,4,15.55,21.6,9.65,1.01625,329.0,1013,4122,2.2,3802.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19504,1,12.02,24.21,1.18,0.85125,333.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19504,1,12.56,24.56,0.9300000000000002,1.0187499999999998,240.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19504,1,12.74,25.26,0.98,0.7550000000000001,249.0,1013,4183,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19504,1,13.05,24.83,3.12,0.49124999999999996,279.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19504,3,13.96,23.94,3.27,0.44625000000000004,348.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19504,3,14.53,23.35,4.0,0.5425,326.0,1013,4160,1.6,3844.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19504,5,14.6,21.87,12.349999999999998,0.49875,14.0,1013,4098,1.8,3767.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19505,1,12.95,24.34,0.8699999999999999,1.24625,292.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19505,1,12.98,24.41,0.8399999999999999,1.325,262.0,1013,4147,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19505,1,12.96,25.07,0.56,1.26375,257.0,1013,4155,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19505,1,13.5,25.66,0.8,1.1625,302.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19505,1,14.28,24.87,1.63,0.9525,45.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19505,3,14.73,24.09,3.3099999999999996,1.0375,255.0,1013,4157,2.6,3832.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19505,3,14.47,23.11,3.27,1.0474999999999999,341.0,1013,4087,2.9,3789.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19506,1,12.16,24.19,1.23,0.865,333.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19506,1,12.8,24.42,1.04,1.0125,243.0,1013,4185,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19506,1,12.93,25.15,1.1400000000000001,0.75,253.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19506,1,13.24,24.71,3.37,0.46249999999999997,282.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19506,3,14.1,23.86,3.29,0.4375,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19506,3,14.68,23.35,4.6000000000000005,0.53625,327.0,1013,4159,1.6,3845.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19506,4,14.63,21.83,11.33,0.5125,14.0,1013,4096,1.7,3772.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19507,1,13.14,24.84,1.4300000000000002,1.0675,299.0,1013,4138,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19507,1,13.36,24.82,1.1199999999999999,1.3875,262.0,1013,4161,4.3,3860.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19507,1,13.16,25.68,1.02,1.28375,215.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19507,1,13.83,25.79,1.8200000000000003,0.8550000000000001,274.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19507,1,14.35,25.04,2.55,0.6937500000000001,328.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19507,3,14.57,23.91,3.66,0.89625,323.0,1013,4153,2.9,3835.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19507,3,14.46,23.26,4.11,0.855,320.0,1013,4086,2.6,3804.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19508,3,12.63,23.48,1.5,1.01,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19508,1,13.12,24.39,0.91,1.19875,254.0,1013,4196,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19508,1,13.74,25.09,0.74,1.2275,258.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19508,1,13.88,24.29,1.84,0.9,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19508,1,14.7,23.36,3.0300000000000002,0.7575000000000001,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19508,4,15.39,22.88,3.92,0.87375,336.0,1013,4167,2.0,3849.20875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19508,4,15.6,21.58,9.96,0.92875,326.0,1013,4122,2.3,3801.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19509,3,12.66,23.48,1.5300000000000002,1.005,322.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19509,1,13.14,24.42,0.89,1.195,253.0,1013,4196,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19509,1,13.76,25.12,0.71,1.2275,258.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19509,1,13.91,24.35,1.7999999999999998,0.89625,280.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19509,1,14.72,23.36,3.0,0.75375,329.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19509,4,15.42,22.89,3.98,0.87375,334.0,1013,4168,2.1,3849.4375,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19509,4,15.63,21.6,10.04,0.86625,245.0,1013,4122,2.3,3801.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19510,1,12.57,23.16,1.98,0.9962500000000001,334.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19510,1,12.9,24.78,0.7,1.06625,209.0,1013,4196,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19510,1,13.34,25.5,0.47,1.08,239.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19510,1,13.64,25.75,1.0,0.81125,279.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19510,1,14.56,24.22,2.9,0.6,342.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19510,4,15.55,22.86,5.76,0.675,7.0,1013,4172,2.3,3848.52,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19510,4,15.48,21.82,12.46,0.72125,29.0,1013,4128,2.6,3799.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19511,1,12.64,23.08,2.43,1.0175,190.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19511,1,13.06,24.48,0.97,1.1175,235.0,1013,4194,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19511,1,13.5,25.3,0.6499999999999999,1.1125,193.0,1013,4196,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19511,1,13.95,25.89,1.02,0.83,258.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19511,3,15.31,24.58,3.8800000000000003,0.67125,359.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19511,3,15.76,22.87,5.39,0.74875,360.0,1013,4169,1.9,3845.875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19511,5,15.45,21.69,15.709999999999999,0.75875,7.0,1013,4120,2.1,3785.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19512,1,11.63,25.06,0.74,0.705,203.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19512,3,12.83,24.37,1.33,0.8887499999999999,237.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19512,1,12.7,25.0,1.46,0.39625,236.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19512,1,12.99,24.46,4.15,0.3875,359.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19512,1,13.62,24.39,3.2800000000000002,0.48,360.0,1013,4184,2.3,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19512,4,13.9,23.81,3.37,0.58125,5.0,1013,4143,2.7,3820.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19512,4,14.19,22.07,9.08,0.50875,13.0,1013,4076,2.9,3760.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19513,1,12.16,24.7,0.71,0.7962499999999999,198.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19513,1,12.78,24.75,0.68,0.915,192.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19513,1,12.94,25.41,0.6900000000000001,0.6962499999999999,207.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19513,1,13.36,24.7,3.07,0.42125,359.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19513,1,14.29,24.2,2.6600000000000006,0.505,360.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19513,3,14.87,23.63,1.85,0.53,358.0,1013,4158,1.8,3815.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19513,5,14.87,22.06,11.579999999999998,0.5675000000000001,14.0,1013,4101,2.2,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19514,1,12.01,24.09,1.33,0.91625,333.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19514,1,12.54,24.54,1.01,1.08,247.0,1013,4184,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19514,1,12.72,25.26,1.01,0.8362499999999999,256.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19514,1,13.01,24.82,3.0899999999999994,0.55,279.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19514,3,13.92,23.9,3.64,0.47875,346.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19514,3,14.4,23.24,5.010000000000001,0.60375,321.0,1013,4161,1.6,3847.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19514,4,14.59,21.82,11.72,0.63625,356.0,1013,4098,1.7,3778.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19515,1,12.54,24.18,1.49,0.94125,322.0,1013,4142,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19515,1,13.33,24.53,1.29,1.1075,240.0,1013,4180,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19515,1,13.36,25.14,1.4999999999999998,0.81375,269.0,1013,4177,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19515,1,13.71,24.53,3.63,0.52125,289.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19515,3,14.41,23.96,3.92,0.48375,334.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19515,3,14.65,23.36,6.6499999999999995,0.7450000000000001,333.0,1013,4158,1.8,3850.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19515,4,14.82,21.84,8.500000000000002,0.7537499999999999,352.0,1013,4089,1.7,3772.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19516,1,11.72,25.01,1.01,0.8324999999999998,321.0,1013,4143,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19516,3,12.95,24.28,1.68,0.925,181.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19516,1,12.79,24.83,1.7799999999999998,0.52,270.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19516,1,13.09,24.61,4.3100000000000005,0.5125,326.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19516,1,13.55,24.41,3.33,0.56,345.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19516,3,13.81,23.88,3.73,0.6737500000000001,349.0,1013,4140,2.6,3822.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19516,4,14.04,22.04,9.01,0.5925,2.0,1013,4069,3.1,3752.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19517,1,13.56,24.09,1.93,0.9925,311.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19517,1,13.87,24.95,1.16,1.3675000000000002,285.0,1013,4186,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19517,1,14.03,25.66,0.96,1.25125,283.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19517,1,14.45,25.8,1.74,0.91625,293.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19517,3,15.37,25.14,3.99,0.67125,309.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19517,4,16.06,23.56,5.94,0.8825000000000001,320.0,1013,4168,2.0,3854.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19517,4,15.21,22.05,6.9799999999999995,0.9349999999999999,322.0,1013,4117,2.2,3814.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19518,1,13.1,25.33,1.6400000000000003,1.04625,306.0,1013,4136,3.8,3871.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19518,1,13.32,25.3,1.06,1.35875,261.0,1013,4162,4.4,3864.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19518,1,13.17,26.17,1.06,1.25375,264.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19518,1,13.92,26.26,2.2299999999999995,0.82375,279.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19518,1,14.42,25.58,2.9,0.6925,331.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19518,3,14.57,24.33,4.09,0.9137500000000001,329.0,1013,4150,2.8,3833.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19518,3,14.62,23.26,4.78,0.8375,332.0,1013,4082,2.4,3797.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19519,1,12.31,25.3,1.31,1.0125,327.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19519,1,13.76,24.29,1.8800000000000001,1.04375,253.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19519,1,13.45,24.58,2.1799999999999997,0.56375,283.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19519,1,13.59,25.14,4.27,0.66625,342.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19519,3,13.83,24.88,3.37,0.65,357.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19519,3,13.95,24.36,4.4,0.8174999999999999,352.0,1013,4129,2.3,3809.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19519,4,14.11,22.28,8.940000000000001,0.7124999999999999,11.0,1013,4053,2.9,3765.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19520,1,12.03,24.25,1.19,0.905,192.0,1013,4145,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19520,1,12.42,24.87,0.78,1.0574999999999999,233.0,1013,4187,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19520,1,12.69,25.53,0.71,0.81375,235.0,1013,4186,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19520,1,13.02,25.16,2.6,0.54625,355.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19520,3,14.04,24.34,3.42,0.49625,353.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19520,5,14.57,23.52,4.1499999999999995,0.5787500000000001,327.0,1013,4163,1.6,3828.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19520,5,14.83,21.98,13.59,0.575,12.0,1013,4104,1.9,3769.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19521,1,12.76,23.57,1.5200000000000002,1.0225,323.0,1013,4146,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19521,1,13.23,24.5,0.84,1.1875,251.0,1013,4196,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19521,1,13.84,25.19,0.6699999999999999,1.19875,255.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19521,1,14.01,24.41,1.81,0.8975,280.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19521,1,14.82,23.39,2.97,0.7625,329.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19521,4,15.52,22.96,3.96,0.8925000000000001,334.0,1013,4168,2.2,3849.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19521,5,15.72,21.64,10.34,0.88,327.0,1013,4121,2.4,3793.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19522,1,13.85,25.42,1.1300000000000001,1.09625,300.0,1013,4138,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19522,1,14.02,24.91,0.8500000000000001,1.4449999999999998,270.0,1013,4153,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19522,1,13.78,25.77,0.74,1.30625,272.0,1013,4153,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19522,1,14.62,26.28,1.37,0.975,299.0,1013,4202,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19522,1,15.2,25.67,2.14,0.7949999999999999,346.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19522,3,15.27,24.47,2.9799999999999995,0.9912500000000001,336.0,1013,4150,2.4,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19522,3,15.2,23.7,2.9800000000000004,0.98125,340.0,1013,4075,3.0,3777.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19523,1,13.37,25.62,1.7000000000000002,1.0425,313.0,1013,4133,3.7,3865.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19523,1,13.67,25.56,0.91,1.37875,262.0,1013,4162,4.3,3866.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19523,1,13.57,26.41,0.9299999999999999,1.2462499999999999,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19523,1,14.34,26.51,2.38,0.88,286.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19523,1,14.81,25.88,3.01,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19523,3,14.89,24.73,4.109999999999999,0.96625,337.0,1013,4149,2.7,3830.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19523,4,15.04,23.22,4.85,0.9299999999999999,340.0,1013,4080,2.6,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19524,1,12.94,24.48,0.6100000000000001,1.2349999999999999,299.0,1013,4149,2.5,3873.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19524,1,12.94,24.67,0.63,1.22,261.0,1013,4144,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19524,1,12.96,25.31,0.38,1.1625,318.0,1013,4155,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19524,1,13.49,25.97,0.7,1.125,321.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19524,1,14.36,25.13,1.4600000000000002,0.9275,21.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19524,4,14.84,24.22,3.3,0.9525000000000001,31.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19524,4,14.71,23.23,3.32,0.9375,355.0,1013,4086,2.2,3773.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19525,1,12.36,23.28,2.2,1.00125,313.0,1013,4146,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19525,1,12.74,24.78,0.78,1.1412499999999999,236.0,1013,4195,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19525,1,13.19,25.5,0.5,1.09625,201.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19525,1,13.59,26.0,0.99,0.80125,265.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19525,5,14.82,24.49,4.069999999999999,0.6087499999999999,198.0,1013,4197,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19525,4,15.51,23.07,2.6399999999999997,0.73,359.0,1013,4170,1.9,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19525,5,15.35,21.93,16.69,0.7675000000000001,2.0,1013,4123,2.4,3789.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19526,1,12.17,24.45,1.06,0.8374999999999999,190.0,1013,4146,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19526,1,12.69,24.77,0.8600000000000001,0.9949999999999999,235.0,1013,4187,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19526,1,12.89,25.46,0.9000000000000001,0.7100000000000001,235.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19526,1,13.2,25.01,3.04,0.4575,352.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19526,3,14.12,24.15,3.12,0.45125000000000004,351.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19526,3,14.7,23.56,3.89,0.51875,332.0,1013,4160,1.6,3832.66625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19526,5,14.78,22.07,12.309999999999999,0.49124999999999996,14.0,1013,4099,1.9,3768.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19527,1,13.44,25.25,1.2,1.07875,297.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19527,1,13.65,25.03,0.9600000000000001,1.425,270.0,1013,4157,3.8,3856.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19527,1,13.39,25.87,0.7499999999999999,1.30375,259.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19527,1,14.1,26.15,1.31,0.9175,319.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19527,1,14.67,25.43,2.0700000000000003,0.7625,326.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19527,3,14.86,24.54,3.02,0.9500000000000002,257.0,1013,4154,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19527,3,14.74,23.83,3.26,0.95,257.0,1013,4084,3.1,3805.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19528,1,12.15,24.12,1.3,0.89625,330.0,1013,4144,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19528,1,12.77,24.44,1.07,1.0324999999999998,246.0,1013,4184,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19528,1,12.9,25.18,1.1500000000000001,0.775,257.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19528,1,13.21,24.71,3.3,0.5075000000000001,281.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19528,3,14.07,23.87,3.53,0.45875,344.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19528,3,14.56,23.3,4.84,0.56625,326.0,1013,4159,1.7,3846.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19528,4,14.64,21.81,11.38,0.6074999999999999,356.0,1013,4096,1.7,3778.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19529,1,11.9,24.92,0.51,0.705,205.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19529,1,12.76,24.66,0.76,0.8625,216.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19529,1,12.79,25.26,0.8300000000000001,0.5800000000000001,232.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19529,1,13.21,24.29,3.5500000000000003,0.3625,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19529,3,14.23,24.22,2.75,0.37875,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19529,3,14.53,23.82,4.069999999999999,0.4825,7.0,1013,4153,1.7,3808.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19529,4,14.68,22.13,8.87,0.45375,19.0,1013,4093,1.9,3767.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19530,1,10.79,25.96,1.6300000000000001,0.5750000000000001,280.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19530,4,13.55,23.59,3.3699999999999997,1.07875,213.0,1013,4175,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19530,1,12.77,23.59,3.04,0.44500000000000006,231.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19530,1,12.6,24.8,2.47,0.9175,18.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19530,1,12.36,25.15,2.19,1.1487500000000002,357.0,1013,4164,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19530,3,12.45,24.32,3.76,1.09625,1.0,1013,4105,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19530,4,12.98,21.62,6.4,1.36625,5.0,1013,4026,3.6,3734.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19531,1,13.85,24.98,0.7200000000000001,1.1400000000000001,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19531,1,13.98,24.68,0.76,1.2875,224.0,1013,4141,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19531,1,13.82,25.47,0.59,1.18375,271.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19531,1,14.65,26.16,1.06,1.045,315.0,1013,4205,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19531,1,15.36,25.54,1.62,0.8825000000000001,359.0,1013,4199,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19531,4,15.51,24.33,3.06,0.9750000000000001,351.0,1013,4147,2.2,3833.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19531,3,15.42,23.58,2.92,1.01,352.0,1013,4072,2.4,3773.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19532,1,13.78,23.89,1.29,1.1887500000000002,290.0,1013,4146,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19532,1,14.08,24.08,1.13,1.44625,264.0,1013,4163,3.5,3858.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19532,1,14.0,24.74,0.93,1.33,256.0,1013,4164,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19532,1,14.44,25.03,1.2799999999999998,1.0075,272.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19532,1,14.98,24.07,2.09,0.79875,322.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19532,4,15.35,23.65,3.25,1.0174999999999998,248.0,1013,4164,3.1,3839.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19532,3,14.81,23.03,3.44,1.08,299.0,1013,4102,3.2,3819.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19533,1,12.51,24.5,1.17,1.08,357.0,1013,4148,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19533,1,12.94,25.2,0.63,1.1287500000000001,215.0,1013,4193,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19533,1,13.31,25.77,0.43000000000000005,1.03,231.0,1013,4195,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19533,1,13.7,25.29,2.08,0.7175,338.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19533,1,14.68,24.45,2.7800000000000002,0.71625,26.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19533,3,15.35,23.73,2.7,0.80125,223.0,1013,4165,2.2,3829.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19533,5,15.42,22.25,12.69,0.80125,28.0,1013,4113,2.3,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19534,1,12.65,24.9,0.75,1.0125,5.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19534,1,13.11,25.22,0.6000000000000001,1.05375,219.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19534,1,13.46,25.7,0.48,0.9962499999999999,230.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19534,1,13.91,24.77,2.5500000000000003,0.665,345.0,1013,4198,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19534,1,14.83,24.35,2.6399999999999997,0.74625,13.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19534,3,15.38,23.9,2.25,0.8087500000000001,10.0,1013,4162,2.3,3832.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19534,5,15.48,22.25,11.059999999999999,0.8262499999999999,22.0,1013,4109,2.2,3778.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19535,1,11.06,26.51,1.86,0.5037499999999999,230.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19535,1,13.26,24.93,2.69,1.0412499999999998,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19535,1,12.66,24.56,2.3999999999999995,0.5175000000000001,215.0,1013,4169,1.9,3866.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19535,1,13.02,25.09,2.2399999999999998,0.805,308.0,1013,4183,2.3,3895.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19535,1,12.66,25.76,1.74,1.02125,13.0,1013,4170,2.9,3876.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19535,3,12.46,25.33,2.88,1.0212499999999998,14.0,1013,4110,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19535,4,13.08,22.73,5.420000000000001,1.045,16.0,1013,4035,3.5,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19536,1,10.86,26.32,1.31,0.685,5.0,1013,4123,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19536,3,12.93,25.25,1.75,1.0374999999999999,210.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19536,1,12.42,24.61,1.87,0.39125,219.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19536,1,12.79,24.89,2.62,0.6325000000000001,307.0,1013,4183,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19536,1,12.48,25.72,2.19,0.835,9.0,1013,4170,2.8,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19536,4,12.31,25.42,3.3899999999999997,0.81625,16.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19536,4,13.08,22.6,6.37,0.8837499999999999,24.0,1013,4045,3.6,3739.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19537,1,10.88,25.73,0.95,0.84125,8.0,1013,4129,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19537,3,12.71,24.93,1.4,1.1212499999999999,213.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19537,3,12.32,24.36,1.6,0.44125000000000003,224.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19537,1,12.72,24.3,3.1999999999999997,0.6575,307.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19537,1,12.61,25.12,2.67,0.8075000000000001,7.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19537,3,12.44,24.96,3.35,0.7675,16.0,1013,4121,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19537,4,13.22,22.18,6.95,0.8049999999999999,19.0,1013,4054,3.0,3748.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19538,1,13.34,25.6,1.71,1.04625,312.0,1013,4134,3.7,3865.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19538,1,13.64,25.54,0.9299999999999999,1.375,273.0,1013,4162,4.3,3866.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19538,1,13.53,26.39,0.95,1.2375,267.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19538,1,14.3,26.49,2.38,0.8712500000000001,285.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19538,1,14.78,25.86,3.0,0.79625,329.0,1013,4190,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19538,3,14.85,24.71,4.140000000000001,0.955,337.0,1013,4149,2.7,3829.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19538,4,15.0,23.21,4.88,0.925,339.0,1013,4079,2.5,3791.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19539,1,12.23,24.62,1.02,0.8225,192.0,1013,4146,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19539,1,12.72,24.98,0.78,0.96625,194.0,1013,4187,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19539,1,12.94,25.65,0.8300000000000001,0.6975,233.0,1013,4185,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19539,1,13.25,25.2,2.9200000000000004,0.4275,353.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19539,3,14.2,24.38,3.0800000000000005,0.41000000000000003,353.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19539,3,14.8,23.69,3.7299999999999995,0.47375,348.0,1013,4160,1.6,3823.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19539,5,14.9,22.22,12.760000000000002,0.5,13.0,1013,4101,2.0,3766.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19540,1,12.83,23.24,2.21,1.045,312.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19540,1,13.29,24.51,0.8600000000000001,1.0837499999999998,248.0,1013,4194,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19540,1,13.71,25.35,0.6100000000000001,1.10375,250.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19540,1,14.14,25.85,1.02,0.8187499999999999,265.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19540,3,15.44,24.76,3.67,0.60625,356.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19540,3,15.92,22.91,4.29,0.72875,1.0,1013,4169,1.9,3841.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19540,5,15.5,21.7,15.3,0.7375,8.0,1013,4120,2.0,3790.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19541,1,13.78,24.11,2.09,1.05,312.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19541,1,14.15,24.88,1.39,1.42625,284.0,1013,4182,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19541,1,14.23,25.56,1.23,1.31,283.0,1013,4179,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19541,1,14.75,25.54,2.26,0.89,293.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19541,1,15.55,24.91,4.72,0.695,307.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19541,4,16.2,23.51,5.82,0.9375,321.0,1013,4165,2.1,3851.27125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19541,4,15.38,21.95,6.73,0.97875,326.0,1013,4112,2.4,3804.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19542,3,12.45,23.44,1.4500000000000002,1.08875,321.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19542,1,12.97,24.28,1.0,1.25875,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19542,1,13.61,25.01,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19542,1,13.71,24.15,1.8599999999999999,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19542,1,14.56,23.34,3.0,0.845,326.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19542,4,15.22,22.9,3.76,0.9750000000000001,332.0,1013,4168,1.9,3848.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19542,4,15.5,21.61,9.75,0.99125,326.0,1013,4123,2.1,3803.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19543,1,13.06,25.18,1.5000000000000002,1.045,304.0,1013,4137,3.8,3872.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19543,1,13.26,25.17,1.06,1.3725,262.0,1013,4162,4.4,3863.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19543,1,13.09,26.05,1.04,1.2537500000000001,262.0,1013,4157,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19543,1,13.81,26.12,2.07,0.8400000000000001,276.0,1013,4200,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19543,1,14.33,25.42,2.7800000000000002,0.68625,330.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19543,3,14.52,24.12,3.9499999999999997,0.905,327.0,1013,4151,2.9,3834.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19543,3,14.5,23.3,4.5,0.8162499999999999,327.0,1013,4083,2.5,3798.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19544,1,13.77,24.14,2.0199999999999996,1.0375,311.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19544,1,14.1,24.95,1.31,1.4125,285.0,1013,4183,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19544,1,14.21,25.61,1.13,1.31625,283.0,1013,4180,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19544,1,14.69,25.67,2.0700000000000003,0.9487500000000001,292.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19544,1,15.54,25.01,4.3999999999999995,0.7,307.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19544,4,16.21,23.57,5.7700000000000005,0.9249999999999999,318.0,1013,4166,2.2,3851.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19544,4,15.36,22.03,6.579999999999999,0.98,323.0,1013,4114,2.5,3818.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19545,1,11.15,25.36,0.76,0.9212499999999999,210.0,1013,4134,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19545,3,12.91,24.63,1.2800000000000002,1.09125,215.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19545,3,12.58,24.19,1.5200000000000002,0.4775,229.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19545,1,12.94,24.02,3.47,0.66625,8.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19545,3,13.08,24.66,3.0700000000000003,0.7374999999999999,19.0,1013,4173,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19545,3,12.83,24.53,3.27,0.77125,18.0,1013,4125,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19545,4,13.59,21.98,7.75,0.8200000000000001,23.0,1013,4059,2.8,3751.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19546,1,10.59,25.86,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19546,4,13.35,23.5,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19546,1,12.58,23.55,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19546,1,12.36,24.75,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19546,1,12.14,25.05,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19546,3,12.28,24.24,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19546,4,12.81,21.52,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19547,1,12.11,23.5,1.99,1.02625,189.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19547,1,12.48,24.71,0.8500000000000001,1.17125,197.0,1013,4193,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19547,1,12.89,25.42,0.6200000000000001,1.0625,222.0,1013,4194,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19547,1,13.28,25.68,1.5000000000000002,0.77,187.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19547,3,14.5,24.42,3.63,0.6125,354.0,1013,4196,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19547,4,15.1,23.12,4.67,0.7212500000000001,356.0,1013,4168,1.9,3843.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19547,5,15.08,21.83,15.060000000000002,0.71625,4.0,1013,4116,2.2,3781.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19548,1,12.79,24.36,1.3699999999999999,0.9525,356.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19548,1,13.0,24.53,1.3699999999999999,1.075,217.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19548,1,13.49,24.8,1.3699999999999999,0.9750000000000001,250.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19548,1,14.02,23.12,3.4,0.6587500000000001,288.0,1013,4198,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19548,3,14.99,23.34,3.48,0.7625,244.0,1013,4189,1.7,3892.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19548,3,14.95,23.39,2.9499999999999997,0.87875,354.0,1013,4151,1.8,3837.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19548,5,15.52,21.48,7.76,0.8425,6.0,1013,4101,1.7,3776.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19549,1,13.44,24.02,1.9200000000000002,0.975,311.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19549,1,13.76,24.91,1.09,1.33,286.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19549,1,13.94,25.64,0.8899999999999999,1.23375,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19549,1,14.33,25.8,1.65,0.8500000000000001,293.0,1013,4205,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19549,3,15.29,25.14,3.89,0.6625,311.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19549,4,15.96,23.51,6.050000000000001,0.87875,322.0,1013,4168,1.9,3854.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19549,4,15.16,22.02,7.33,0.91375,325.0,1013,4119,2.0,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19550,1,12.74,24.88,0.7,0.9925,12.0,1013,4147,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19550,1,13.15,25.04,0.7299999999999999,1.065,223.0,1013,4191,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19550,1,13.52,25.46,0.6599999999999999,1.0,234.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19550,1,14.02,24.2,2.8499999999999996,0.65875,348.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19550,1,14.94,24.04,2.8200000000000003,0.7649999999999999,8.0,1013,4195,1.9,3890.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19550,3,15.31,23.78,1.97,0.8325,10.0,1013,4159,2.3,3828.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19550,5,15.5,22.08,9.889999999999999,0.84625,22.0,1013,4107,2.1,3776.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19551,1,11.37,25.28,0.88,1.0125,196.0,1013,4119,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19551,1,13.5,24.73,2.78,1.14875,176.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19551,1,13.09,24.72,1.2999999999999998,1.0625,185.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19551,1,12.63,24.89,1.3800000000000001,0.9362499999999999,175.0,1013,4160,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19551,1,12.42,24.87,1.03,1.2049999999999998,173.0,1013,4154,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19551,3,12.39,23.38,2.63,1.38625,213.0,1013,4073,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19551,4,13.01,21.59,3.15,1.4162500000000002,266.0,1013,3961,3.1,3699.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19552,1,11.64,25.87,0.98,0.9337500000000001,256.0,1013,4126,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19552,3,13.55,24.17,3.16,0.8075,216.0,1013,4145,2.1,3854.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19552,1,13.38,23.96,2.3600000000000003,0.7212500000000001,231.0,1013,4133,1.8,3822.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19552,1,12.97,25.25,1.54,0.7550000000000001,248.0,1013,4172,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19552,1,13.06,24.88,1.47,0.98125,254.0,1013,4162,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19552,3,13.02,24.06,2.88,1.16625,270.0,1013,4082,2.3,3819.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19552,4,13.91,22.05,5.039999999999999,1.2,293.0,1013,3971,2.7,3676.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19553,1,11.52,25.86,0.98,0.89125,256.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19553,3,13.46,24.21,3.1399999999999997,0.79125,217.0,1013,4143,2.2,3852.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19553,3,13.29,24.02,2.33,0.6625000000000001,231.0,1013,4132,1.8,3831.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19553,1,12.89,25.27,1.5500000000000003,0.78375,242.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19553,1,12.97,24.9,1.46,0.98875,252.0,1013,4161,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19553,3,12.94,24.07,2.82,1.16625,270.0,1013,4081,2.3,3826.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19553,4,13.8,22.09,4.9,1.2375,294.0,1013,3970,2.8,3675.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19554,1,10.98,25.03,1.17,0.9962499999999999,188.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19554,1,12.81,24.71,2.7899999999999996,1.0025,189.0,1013,4122,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19554,1,12.63,24.79,1.4400000000000002,1.12,197.0,1013,4115,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19554,1,12.64,24.15,1.6600000000000001,0.96,188.0,1013,4162,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19554,1,12.39,24.83,0.9200000000000002,1.1124999999999998,198.0,1013,4160,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19554,5,12.24,23.03,3.9799999999999995,0.9749999999999999,202.0,1013,4073,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19554,4,12.69,20.33,6.17,0.7912499999999999,234.0,1013,3957,2.7,3721.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19555,1,11.03,25.6,2.13,0.69625,184.0,1013,4121,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19555,1,12.61,25.17,2.3099999999999996,1.0274999999999999,202.0,1013,4127,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19555,1,12.16,25.52,1.55,0.93875,203.0,1013,4120,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19555,1,12.44,25.12,1.4100000000000001,0.78625,201.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19555,1,12.35,25.35,0.9600000000000002,0.91625,217.0,1013,4161,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19555,3,12.24,23.72,4.39,0.95875,239.0,1013,4083,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19555,4,13.01,21.07,5.510000000000001,0.6875000000000001,303.0,1013,3973,3.0,3704.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19556,1,11.09,25.38,1.29,0.9249999999999999,166.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19556,1,12.93,25.27,2.5599999999999996,1.04625,177.0,1013,4123,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19556,1,12.76,25.3,1.1400000000000001,1.09125,187.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19556,1,12.65,24.57,1.35,0.9375,159.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19556,1,12.45,25.16,0.8,1.055,176.0,1013,4162,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19556,5,12.32,23.38,2.75,1.065,176.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19556,4,12.92,20.73,5.9,0.7925,295.0,1013,3961,2.8,3714.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19557,1,11.27,25.56,1.51,0.8912500000000001,167.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19557,1,13.08,25.45,2.54,1.03375,192.0,1013,4124,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19557,1,12.85,25.5,1.11,1.1175000000000002,340.0,1013,4121,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19557,1,12.73,24.86,1.21,0.93875,152.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19557,1,12.54,25.26,0.89,1.0625,169.0,1013,4163,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19557,5,12.39,23.57,2.6799999999999997,1.0375,179.0,1013,4080,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19557,4,13.07,21.01,5.55,0.88,290.0,1013,3966,2.8,3718.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19558,1,10.98,25.3,1.5,0.8999999999999999,173.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19558,1,12.74,25.15,2.4899999999999993,1.02,184.0,1013,4125,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19558,1,12.54,25.22,1.18,1.075,345.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19558,1,12.55,24.53,1.32,0.9325,171.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19558,1,12.33,25.11,0.8100000000000002,1.0462500000000001,196.0,1013,4162,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19558,5,12.21,23.32,2.9599999999999995,1.01375,220.0,1013,4078,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19558,4,12.81,20.65,6.24,0.7375,326.0,1013,3963,3.2,3692.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19559,1,11.1,25.4,1.24,0.9225000000000001,167.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19559,1,12.97,25.32,2.5999999999999996,1.0412499999999998,177.0,1013,4123,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19559,1,12.81,25.32,1.1300000000000001,1.08625,187.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19559,1,12.65,24.59,1.37,0.9500000000000001,156.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19559,1,12.45,25.16,0.8699999999999999,1.0875000000000001,168.0,1013,4162,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19559,5,12.32,23.4,2.78,1.0875,176.0,1013,4077,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19559,5,12.93,20.79,5.859999999999999,0.8487499999999999,233.0,1013,3961,2.5,3713.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19560,1,11.41,25.95,1.97,0.8287499999999999,175.0,1013,4125,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19560,3,12.92,25.32,1.43,1.44375,191.0,1013,4134,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19560,1,12.07,25.83,1.4500000000000002,1.1624999999999999,192.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19560,1,12.71,25.89,1.2500000000000002,0.95,80.0,1013,4173,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19560,1,12.75,25.74,0.9400000000000002,1.1275,323.0,1013,4165,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19560,3,12.64,24.38,3.3800000000000003,1.17375,206.0,1013,4100,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19560,4,13.79,22.27,4.08,1.0325,40.0,1013,3998,3.1,3710.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19570,1,17.47,29.8,0.4700000000000001,1.14875,301.0,1013,4153,2.2,3878.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19570,1,17.68,29.92,0.52,1.10375,304.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19570,1,17.79,30.73,0.28,1.0662500000000001,324.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19570,1,18.28,31.51,0.5900000000000001,1.05375,327.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19570,1,19.22,30.38,1.36,0.88375,19.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19570,3,19.63,29.47,3.3299999999999996,0.8675,31.0,1013,4161,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19570,4,19.59,28.52,3.45,0.85,359.0,1013,4090,1.8,3777.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19571,1,16.28,28.4,0.4700000000000001,1.14875,301.0,1013,4153,2.2,3878.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19571,1,16.44,28.55,0.52,1.10375,304.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19571,1,16.53,29.32,0.28,1.0662500000000001,324.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19571,1,17.01,30.08,0.5900000000000001,1.05375,327.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19571,1,17.94,29.0,1.36,0.88375,19.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19571,3,18.37,28.09,3.3299999999999996,0.8675,31.0,1013,4161,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19571,4,18.34,27.13,3.45,0.85,359.0,1013,4090,1.8,3777.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19572,1,15.1,27.01,0.4700000000000001,1.14875,301.0,1013,4153,2.2,3878.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19572,1,15.2,27.18,0.52,1.10375,304.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19572,1,15.27,27.89,0.28,1.0662500000000001,324.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19572,1,15.74,28.67,0.5900000000000001,1.05375,327.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19572,1,16.66,27.63,1.36,0.88375,19.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19572,3,17.11,26.71,3.3299999999999996,0.8675,31.0,1013,4161,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19572,4,17.1,25.74,3.45,0.85,359.0,1013,4090,1.8,3777.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19573,1,13.91,25.62,0.4700000000000001,1.14875,301.0,1013,4153,2.2,3878.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19573,1,13.95,25.82,0.52,1.10375,304.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19573,1,14.0,26.47,0.28,1.0662500000000001,324.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19573,1,14.46,27.24,0.5900000000000001,1.05375,327.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19573,1,15.38,26.26,1.36,0.88375,19.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19573,3,15.85,25.34,3.3299999999999996,0.8675,31.0,1013,4161,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19573,4,15.86,24.36,3.45,0.85,359.0,1013,4090,1.8,3777.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19574,1,12.73,24.24,0.4700000000000001,1.14875,301.0,1013,4153,2.2,3878.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19574,1,12.71,24.45,0.52,1.10375,304.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19574,1,12.74,25.06,0.28,1.0662500000000001,324.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19574,1,13.19,25.82,0.5900000000000001,1.05375,327.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19574,1,14.1,24.88,1.36,0.88375,19.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19574,3,14.59,23.96,3.3299999999999996,0.8675,31.0,1013,4161,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19574,4,14.62,22.96,3.45,0.85,359.0,1013,4090,1.8,3777.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19575,1,15.01,24.8,2.16,1.2449999999999999,139.0,1013,4165,2.4,3876.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19575,3,15.59,23.48,2.73,1.2,218.0,1013,4137,1.7,3817.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19575,1,15.21,25.27,1.3499999999999999,0.98,140.0,1013,4141,1.3,3823.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19575,1,15.9,26.48,1.52,0.74125,278.0,1013,4206,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19575,3,16.47,26.16,1.6400000000000001,0.6799999999999999,273.0,1013,4230,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19575,3,16.32,24.5,5.099999999999999,0.7925,270.0,1013,4180,2.5,3877.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19575,4,17.1,24.0,4.83,0.87375,346.0,1013,4104,3.1,3792.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19576,1,13.75,23.53,2.16,1.2449999999999999,139.0,1013,4165,2.4,3876.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19576,3,14.31,22.22,2.73,1.2,218.0,1013,4137,1.7,3817.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19576,1,13.88,23.98,1.3499999999999999,0.98,140.0,1013,4141,1.3,3823.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19576,1,14.58,25.17,1.52,0.74125,278.0,1013,4206,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19576,3,15.16,24.89,1.6400000000000001,0.6799999999999999,273.0,1013,4230,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19576,3,15.02,23.25,5.099999999999999,0.7925,270.0,1013,4180,2.5,3877.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19576,4,15.85,22.74,4.83,0.87375,346.0,1013,4104,3.1,3792.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19577,1,12.55,25.18,1.9500000000000002,1.0375,338.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19577,1,13.37,25.39,1.67,0.9625,307.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19577,3,13.93,25.74,2.42,0.8675,293.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19577,3,14.31,24.22,5.1499999999999995,0.75875,326.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19577,3,14.79,24.42,3.8099999999999996,0.79625,357.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19577,3,14.29,24.51,4.8,0.8325,4.0,1013,4128,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19577,4,15.5,22.03,10.459999999999999,0.78625,10.0,1013,4071,2.1,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19578,1,11.24,23.87,1.9500000000000002,1.0375,338.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19578,1,12.06,24.13,1.67,0.9625,307.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19578,3,12.62,24.48,2.42,0.8675,293.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19578,3,12.99,22.96,5.1499999999999995,0.75875,326.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19578,3,13.48,23.24,3.8099999999999996,0.79625,357.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19578,3,13.0,23.25,4.8,0.8325,4.0,1013,4128,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19578,4,14.27,20.84,10.459999999999999,0.78625,10.0,1013,4071,2.1,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19579,1,15.99,27.35,1.1600000000000001,1.4,256.0,1013,4136,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19579,3,16.83,25.11,2.2299999999999995,1.3912499999999999,200.0,1013,4109,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19579,1,16.29,27.5,1.02,1.23125,260.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19579,1,16.94,28.91,1.4400000000000002,0.98875,325.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19579,4,17.47,28.64,1.4900000000000002,0.975,345.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19579,3,17.49,27.14,4.79,0.9625,349.0,1013,4137,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19579,4,18.17,26.28,4.4799999999999995,0.95,345.0,1013,4047,1.8,3724.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19580,1,14.71,26.0,1.1600000000000001,1.4,256.0,1013,4136,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19580,3,15.52,23.82,2.2299999999999995,1.3912499999999999,200.0,1013,4109,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19580,1,14.95,26.13,1.02,1.23125,260.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19580,1,15.6,27.52,1.4400000000000002,0.98875,325.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19580,4,16.14,27.26,1.4900000000000002,0.975,345.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19580,3,16.18,25.82,4.79,0.9625,349.0,1013,4137,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19580,4,16.9,24.94,4.4799999999999995,0.95,345.0,1013,4047,1.8,3724.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19581,1,13.43,24.65,1.1600000000000001,1.4,256.0,1013,4136,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19581,3,14.23,22.54,2.2299999999999995,1.3912499999999999,200.0,1013,4109,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19581,1,13.62,24.81,1.02,1.23125,260.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19581,1,14.27,26.14,1.4400000000000002,0.98875,325.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19581,4,14.82,25.88,1.4900000000000002,0.975,345.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19581,3,14.88,24.5,4.79,0.9625,349.0,1013,4137,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19581,4,15.64,23.63,4.4799999999999995,0.95,345.0,1013,4047,1.8,3724.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19582,1,18.77,29.69,0.32,0.94125,329.0,1013,4162,2.0,3890.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19582,3,18.88,30.27,0.39999999999999997,0.7625000000000001,12.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19582,1,18.94,30.98,0.16000000000000003,0.9000000000000001,14.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19582,1,19.16,31.67,0.31,1.0262499999999999,352.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19582,1,20.13,30.31,1.23,0.87,0.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19582,4,20.33,29.48,3.04,0.73,34.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19582,4,20.4,28.37,4.0,0.58125,290.0,1013,4104,1.6,3784.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19583,1,17.56,28.15,0.32,0.94125,329.0,1013,4162,2.0,3890.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19583,1,17.62,28.72,0.39999999999999997,0.7625000000000001,12.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19583,1,17.66,29.42,0.16000000000000003,0.9000000000000001,14.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19583,1,17.88,30.08,0.31,1.0262499999999999,352.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19583,1,18.85,28.75,1.23,0.87,0.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19583,4,19.08,27.98,3.04,0.73,34.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19583,4,19.18,26.92,4.0,0.58125,290.0,1013,4104,1.6,3784.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19584,1,16.35,26.6,0.32,0.94125,329.0,1013,4162,2.0,3890.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19584,1,16.37,27.16,0.39999999999999997,0.7625000000000001,12.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19584,1,16.39,27.85,0.16000000000000003,0.9000000000000001,14.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19584,1,16.61,28.49,0.31,1.0262499999999999,352.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19584,1,17.58,27.19,1.23,0.87,0.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19584,4,17.83,26.47,3.04,0.73,34.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19584,4,17.95,25.45,4.0,0.58125,290.0,1013,4104,1.6,3784.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19585,1,15.15,25.06,0.32,0.94125,329.0,1013,4162,2.0,3890.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19585,1,15.11,25.61,0.39999999999999997,0.7625000000000001,12.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19585,1,15.11,26.29,0.16000000000000003,0.9000000000000001,14.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19585,1,15.33,26.91,0.31,1.0262499999999999,352.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19585,1,16.3,25.63,1.23,0.87,0.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19585,4,16.58,24.98,3.04,0.73,34.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19585,4,16.73,23.99,4.0,0.58125,290.0,1013,4104,1.6,3784.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19586,1,13.93,23.51,0.32,0.94125,329.0,1013,4162,2.0,3890.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19586,1,13.85,24.06,0.39999999999999997,0.7625000000000001,12.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19586,1,13.83,24.73,0.16000000000000003,0.9000000000000001,14.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19586,1,14.05,25.33,0.31,1.0262499999999999,352.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19586,1,15.02,24.07,1.23,0.87,0.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19586,4,15.31,23.48,3.04,0.73,34.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19586,4,15.49,22.54,4.0,0.58125,290.0,1013,4104,1.6,3784.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19587,1,17.26,29.7,1.7100000000000002,1.20125,231.0,1013,4156,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19587,3,17.98,28.39,2.46,1.075,240.0,1013,4130,1.7,3826.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19587,1,17.82,30.4,0.76,0.995,281.0,1013,4137,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19587,1,18.26,32.09,0.79,0.82125,311.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19587,3,18.92,31.32,1.18,0.7,319.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19587,3,18.88,29.22,3.93,0.63,316.0,1013,4165,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19587,4,19.93,28.62,5.109999999999999,0.56375,306.0,1013,4084,1.4,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19588,1,16.05,28.29,1.7100000000000002,1.20125,231.0,1013,4156,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19588,3,16.74,26.96,2.46,1.075,240.0,1013,4130,1.7,3826.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19588,1,16.5,28.96,0.76,0.995,281.0,1013,4137,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19588,1,16.96,30.61,0.79,0.82125,311.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19588,3,17.64,29.83,1.18,0.7,319.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19588,3,17.63,27.8,3.93,0.63,316.0,1013,4165,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19588,4,18.72,27.24,5.109999999999999,0.56375,306.0,1013,4084,1.4,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19589,1,14.85,26.88,1.7100000000000002,1.20125,231.0,1013,4156,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19589,3,15.5,25.54,2.46,1.075,240.0,1013,4130,1.7,3826.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19589,1,15.18,27.51,0.76,0.995,281.0,1013,4137,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19589,1,15.66,29.14,0.79,0.82125,311.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19589,3,16.37,28.35,1.18,0.7,319.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19589,3,16.38,26.39,3.93,0.63,316.0,1013,4165,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19589,4,17.52,25.86,5.109999999999999,0.56375,306.0,1013,4084,1.4,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19590,1,13.65,25.47,1.7100000000000002,1.20125,231.0,1013,4156,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19590,3,14.26,24.12,2.46,1.075,240.0,1013,4130,1.7,3826.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19590,1,13.86,26.07,0.76,0.995,281.0,1013,4137,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19590,1,14.36,27.66,0.79,0.82125,311.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19590,3,15.09,26.9,1.18,0.7,319.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19590,3,15.13,24.97,3.93,0.63,316.0,1013,4165,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19590,4,16.31,24.49,5.109999999999999,0.56375,306.0,1013,4084,1.4,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19591,1,12.43,24.06,1.7100000000000002,1.20125,231.0,1013,4156,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19591,3,13.01,22.7,2.46,1.075,240.0,1013,4130,1.7,3826.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19591,1,12.53,24.63,0.76,0.995,281.0,1013,4137,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19591,1,13.04,26.19,0.79,0.82125,311.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19591,3,13.81,25.48,1.18,0.7,319.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19591,3,13.88,23.56,3.93,0.63,316.0,1013,4165,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19591,4,15.09,23.11,5.109999999999999,0.56375,306.0,1013,4084,1.4,3760.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19592,1,10.79,25.77,1.7200000000000002,0.585,303.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19592,4,13.66,23.17,3.88,1.20375,211.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19592,1,12.83,23.29,3.44,0.49250000000000005,235.0,1013,4156,2.0,3852.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19592,1,12.57,24.68,2.6100000000000003,0.9262499999999999,343.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19592,1,12.34,24.94,2.16,1.1412499999999999,0.0,1013,4163,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19592,3,12.51,24.04,3.88,1.10875,353.0,1013,4102,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19592,4,12.96,21.36,6.44,1.3375,8.0,1013,4020,3.6,3728.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19593,1,12.79,24.33,1.4300000000000002,0.8425,317.0,1013,4144,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19593,1,13.76,24.31,1.4,0.9524999999999999,238.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19593,1,13.72,24.89,1.73,0.66375,261.0,1013,4177,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19593,1,14.09,24.39,4.0200000000000005,0.43500000000000005,295.0,1013,4191,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19593,3,14.69,23.87,3.33,0.4175,334.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19593,3,15.1,23.5,5.74,0.5875,336.0,1013,4155,1.8,3842.2925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19593,4,14.91,21.81,8.31,0.66,356.0,1013,4085,2.2,3760.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19594,3,12.59,24.52,1.82,0.9375,347.0,1013,4113,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19594,1,13.49,25.75,1.1400000000000001,0.74125,186.0,1013,4202,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19594,3,13.74,25.86,1.9500000000000002,0.85375,293.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19594,1,14.13,23.98,5.1,0.705,342.0,1013,4202,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19594,3,14.65,23.81,4.58,0.75,3.0,1013,4187,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19594,4,14.48,23.55,4.029999999999999,0.7875000000000001,13.0,1013,4135,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19594,8,15.6,21.93,12.59,0.78,20.0,1013,4082,1.8,3757.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19595,3,11.25,23.27,1.82,0.9375,347.0,1013,4113,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19595,1,12.15,24.57,1.1400000000000001,0.74125,186.0,1013,4202,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19595,3,12.41,24.66,1.9500000000000002,0.85375,293.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19595,1,12.79,22.8,5.1,0.705,342.0,1013,4202,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19595,3,13.34,22.63,4.58,0.75,3.0,1013,4187,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19595,4,13.18,22.4,4.029999999999999,0.7875000000000001,13.0,1013,4135,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19595,8,14.36,20.77,12.59,0.78,20.0,1013,4082,1.8,3757.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19596,3,13.46,24.72,0.7899999999999999,1.2875,8.0,1013,4130,3.0,3855.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19596,3,13.52,24.02,0.94,1.62375,222.0,1013,4130,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19596,3,13.3,24.86,0.79,1.2762499999999999,214.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19596,1,14.28,25.95,1.1500000000000001,1.09625,352.0,1013,4194,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19596,1,14.94,25.68,1.21,1.155,19.0,1013,4189,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19596,3,14.8,24.38,2.8799999999999994,1.10625,18.0,1013,4132,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19596,4,15.12,23.51,2.67,1.08375,18.0,1013,4042,5.0,3742.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19597,1,12.64,24.96,0.6900000000000001,1.01375,205.0,1013,4148,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19597,1,13.09,25.22,0.6000000000000001,1.0575,217.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19597,1,13.43,25.7,0.48,0.96625,229.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19597,1,13.9,24.73,2.61,0.67125,348.0,1013,4198,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19597,1,14.82,24.38,2.63,0.7424999999999999,9.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19597,3,15.36,23.94,1.94,0.8125,11.0,1013,4162,2.3,3823.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19597,5,15.47,22.27,11.17,0.83,23.0,1013,4109,2.2,3777.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19598,1,14.13,25.42,1.2200000000000002,1.17,314.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19598,1,14.32,24.78,0.8,1.4475,269.0,1013,4152,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19598,1,14.09,25.63,0.78,1.2925,268.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19598,1,15.02,26.22,1.6,0.94,300.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19598,1,15.57,25.68,2.4199999999999995,0.8374999999999999,350.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19598,3,15.55,24.32,3.1,1.02125,352.0,1013,4147,2.2,3826.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19598,3,15.5,23.37,3.1599999999999997,0.9462499999999999,346.0,1013,4071,3.0,3772.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19599,1,11.43,25.22,0.68,0.9037499999999999,215.0,1013,4138,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19599,1,12.87,24.67,1.2000000000000002,0.9825,219.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19599,3,12.65,24.42,1.33,0.5587500000000001,234.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19599,1,13.1,23.83,3.5799999999999996,0.65875,344.0,1013,4189,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19599,3,13.51,24.44,3.1700000000000004,0.6775,20.0,1013,4176,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19599,3,13.19,24.41,2.9299999999999997,0.79125,24.0,1013,4130,2.2,3828.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19599,4,13.95,21.95,8.29,0.80375,28.0,1013,4068,2.2,3758.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19600,1,12.85,24.84,0.9099999999999999,0.9375,352.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19600,1,13.21,24.93,0.96,1.04125,229.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19600,1,13.59,25.3,0.9500000000000001,0.95875,240.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19600,1,14.12,23.91,3.07,0.655,273.0,1013,4197,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19600,4,15.11,23.81,3.1399999999999997,0.7325,349.0,1013,4192,1.6,3893.605,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19600,3,15.26,23.68,2.92,0.825,354.0,1013,4155,2.0,3832.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19600,4,15.55,21.96,8.18,0.8225,5.0,1013,4103,1.8,3775.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19601,1,13.62,26.48,0.73,1.4075000000000002,350.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19601,1,14.58,26.21,1.3,1.1875,349.0,1013,4207,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19601,1,15.03,25.76,1.9100000000000001,0.8999999999999999,313.0,1013,4210,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19601,1,15.65,25.98,4.699999999999999,1.1300000000000001,360.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19601,3,16.76,25.47,4.35,1.33625,17.0,1013,4176,3.0,3871.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19601,3,16.02,25.23,3.95,1.21625,23.0,1013,4132,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19601,4,16.65,22.47,10.950000000000001,1.2575,23.0,1013,4076,3.0,3752.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19602,1,12.47,25.07,0.73,1.4075000000000002,350.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19602,1,13.42,24.85,1.3,1.1875,349.0,1013,4207,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19602,1,13.84,24.36,1.9100000000000001,0.8999999999999999,313.0,1013,4210,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19602,1,14.46,24.63,4.699999999999999,1.1300000000000001,360.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19602,3,15.56,24.1,4.35,1.33625,17.0,1013,4176,3.0,3871.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19602,3,14.83,23.89,3.95,1.21625,23.0,1013,4132,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19602,4,15.5,21.26,10.950000000000001,1.2575,23.0,1013,4076,3.0,3752.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19603,1,11.32,23.66,0.73,1.4075000000000002,350.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19603,1,12.26,23.5,1.3,1.1875,349.0,1013,4207,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19603,1,12.64,22.95,1.9100000000000001,0.8999999999999999,313.0,1013,4210,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19603,1,13.26,23.28,4.699999999999999,1.1300000000000001,360.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19603,3,14.35,22.73,4.35,1.33625,17.0,1013,4176,3.0,3871.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19603,3,13.64,22.54,3.95,1.21625,23.0,1013,4132,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19603,4,14.34,20.06,10.950000000000001,1.2575,23.0,1013,4076,3.0,3752.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19604,1,13.52,24.38,1.13,1.2799999999999998,299.0,1013,4141,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19604,1,13.68,24.81,0.64,1.5425,275.0,1013,4174,5.0,3874.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19604,1,13.82,25.47,0.65,1.43,276.0,1013,4170,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19604,1,14.4,25.72,1.6,1.03,283.0,1013,4207,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19604,1,14.99,25.11,2.93,0.875,299.0,1013,4196,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19604,4,15.52,23.7,3.4099999999999997,1.11875,294.0,1013,4161,3.5,3822.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19604,3,14.97,22.91,3.54,1.1675,248.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19605,1,18.33,30.41,0.6499999999999999,1.1375,353.0,1013,4137,2.6,3862.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19605,1,18.48,29.98,0.81,1.3975,253.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19605,1,18.42,30.86,0.67,1.1925,250.0,1013,4142,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19605,1,19.36,31.92,1.05,0.9925,344.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19605,1,20.19,31.41,1.38,0.9600000000000001,8.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19605,4,20.18,29.8,3.19,1.0075,5.0,1013,4141,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19605,4,20.5,29.02,3.05,0.9675,11.0,1013,4058,3.3,3746.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19606,1,17.06,29.06,0.6499999999999999,1.1375,353.0,1013,4137,2.6,3862.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19606,1,17.17,28.64,0.81,1.3975,253.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19606,1,17.09,29.49,0.67,1.1925,250.0,1013,4142,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19606,1,18.03,30.53,1.05,0.9925,344.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19606,1,18.86,30.05,1.38,0.9600000000000001,8.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19606,4,18.87,28.47,3.19,1.0075,5.0,1013,4141,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19606,4,19.21,27.69,3.05,0.9675,11.0,1013,4058,3.3,3746.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19607,1,15.79,27.68,0.6499999999999999,1.1375,353.0,1013,4137,2.6,3862.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19607,1,15.88,27.29,0.81,1.3975,253.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19607,1,15.78,28.11,0.67,1.1925,250.0,1013,4142,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19607,1,16.7,29.13,1.05,0.9925,344.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19607,1,17.53,28.67,1.38,0.9600000000000001,8.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19607,4,17.56,27.13,3.19,1.0075,5.0,1013,4141,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19607,4,17.93,26.35,3.05,0.9675,11.0,1013,4058,3.3,3746.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19608,1,14.52,26.32,0.6499999999999999,1.1375,353.0,1013,4137,2.6,3862.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19608,1,14.58,25.94,0.81,1.3975,253.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19608,1,14.46,26.73,0.67,1.1925,250.0,1013,4142,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19608,1,15.36,27.73,1.05,0.9925,344.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19608,1,16.2,27.29,1.38,0.9600000000000001,8.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19608,4,16.24,25.8,3.19,1.0075,5.0,1013,4141,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19608,4,16.64,25.01,3.05,0.9675,11.0,1013,4058,3.3,3746.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19609,1,13.25,24.95,0.6499999999999999,1.1375,353.0,1013,4137,2.6,3862.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19609,1,13.29,24.59,0.81,1.3975,253.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19609,1,13.14,25.35,0.67,1.1925,250.0,1013,4142,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19609,1,14.04,26.33,1.05,0.9925,344.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19609,1,14.87,25.92,1.38,0.9600000000000001,8.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19609,4,14.94,24.47,3.19,1.0075,5.0,1013,4141,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19609,4,15.35,23.67,3.05,0.9675,11.0,1013,4058,3.3,3746.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19610,1,16.47,28.59,0.4700000000000001,1.17375,303.0,1013,4150,2.3,3876.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19610,1,16.62,28.7,0.52,1.16,291.0,1013,4144,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19610,1,16.68,29.43,0.28,1.11,312.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19610,1,17.25,30.22,0.6399999999999999,1.05875,326.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19610,1,18.17,29.22,1.33,0.90875,20.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19610,3,18.54,28.24,3.23,0.895,26.0,1013,4158,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19610,4,18.52,27.32,3.29,0.88375,0.0,1013,4085,1.9,3772.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19611,1,15.28,27.19,0.4700000000000001,1.17375,303.0,1013,4150,2.3,3876.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19611,1,15.38,27.35,0.52,1.16,291.0,1013,4144,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19611,1,15.42,28.05,0.28,1.11,312.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19611,1,15.98,28.79,0.6399999999999999,1.05875,326.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19611,1,16.89,27.86,1.33,0.90875,20.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19611,3,17.29,26.88,3.23,0.895,26.0,1013,4158,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19611,4,17.28,25.95,3.29,0.88375,0.0,1013,4085,1.9,3772.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19612,1,14.1,25.8,0.4700000000000001,1.17375,303.0,1013,4150,2.3,3876.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19612,1,14.14,25.97,0.52,1.16,291.0,1013,4144,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19612,1,14.16,26.64,0.28,1.11,312.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19612,1,14.71,27.37,0.6399999999999999,1.05875,326.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19612,1,15.62,26.47,1.33,0.90875,20.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19612,3,16.04,25.51,3.23,0.895,26.0,1013,4158,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19612,4,16.04,24.56,3.29,0.88375,0.0,1013,4085,1.9,3772.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19613,1,12.91,24.4,0.4700000000000001,1.17375,303.0,1013,4150,2.3,3876.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19613,1,12.9,24.62,0.52,1.16,291.0,1013,4144,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19613,1,12.91,25.26,0.28,1.11,312.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19613,1,13.44,25.94,0.6399999999999999,1.05875,326.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19613,1,14.34,25.11,1.33,0.90875,20.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19613,3,14.78,24.15,3.23,0.895,26.0,1013,4158,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19613,4,14.8,23.19,3.29,0.88375,0.0,1013,4085,1.9,3772.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19614,1,17.46,29.47,0.32,0.9837500000000001,221.0,1013,4157,2.0,3872.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19614,1,17.66,29.73,0.42,0.8587499999999999,218.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19614,1,17.76,30.5,0.2,0.8674999999999999,304.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19614,1,18.18,31.28,0.56,0.9137500000000001,309.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19614,1,19.17,30.13,1.27,0.76625,348.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19614,4,19.51,29.18,3.3899999999999997,0.7275,26.0,1013,4164,1.6,3838.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19614,4,19.74,28.28,3.7899999999999996,0.645,341.0,1013,4091,1.4,3774.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19615,1,16.29,28.03,0.32,0.9837500000000001,221.0,1013,4157,2.0,3872.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19615,1,16.42,28.3,0.42,0.8587499999999999,218.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19615,1,16.51,29.03,0.2,0.8674999999999999,304.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19615,1,16.92,29.81,0.56,0.9137500000000001,309.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19615,1,17.9,28.7,1.27,0.76625,348.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19615,4,18.26,27.75,3.3899999999999997,0.7275,26.0,1013,4164,1.6,3838.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19615,4,18.51,26.84,3.7899999999999996,0.645,341.0,1013,4091,1.4,3774.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19616,1,15.13,26.61,0.32,0.9837500000000001,221.0,1013,4157,2.0,3872.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19616,1,15.2,26.87,0.42,0.8587499999999999,218.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19616,1,15.26,27.57,0.2,0.8674999999999999,304.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19616,1,15.67,28.35,0.56,0.9137500000000001,309.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19616,1,16.64,27.27,1.27,0.76625,348.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19616,4,17.01,26.3,3.3899999999999997,0.7275,26.0,1013,4164,1.6,3838.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19616,4,17.29,25.39,3.7899999999999996,0.645,341.0,1013,4091,1.4,3774.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19617,1,13.97,25.17,0.32,0.9837500000000001,221.0,1013,4157,2.0,3872.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19617,1,13.97,25.44,0.42,0.8587499999999999,218.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19617,1,14.01,26.1,0.2,0.8674999999999999,304.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19617,1,14.41,26.88,0.56,0.9137500000000001,309.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19617,1,15.37,25.85,1.27,0.76625,348.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19617,4,15.76,24.87,3.3899999999999997,0.7275,26.0,1013,4164,1.6,3838.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19617,4,16.05,23.94,3.7899999999999996,0.645,341.0,1013,4091,1.4,3774.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19618,1,12.81,23.73,0.32,0.9837500000000001,221.0,1013,4157,2.0,3872.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19618,1,12.74,24.01,0.42,0.8587499999999999,218.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19618,1,12.77,24.63,0.2,0.8674999999999999,304.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19618,1,13.16,25.41,0.56,0.9137500000000001,309.0,1013,4224,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19618,1,14.12,24.43,1.27,0.76625,348.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19618,4,14.51,23.43,3.3899999999999997,0.7275,26.0,1013,4164,1.6,3838.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19618,4,14.83,22.5,3.7899999999999996,0.645,341.0,1013,4091,1.4,3774.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19619,1,15.01,27.52,0.9200000000000002,1.3250000000000002,340.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19619,1,16.0,27.23,1.5,1.075,332.0,1013,4205,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19619,1,16.35,27.1,1.8599999999999999,0.825,300.0,1013,4208,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19619,1,16.9,26.92,5.109999999999999,0.99625,348.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19619,3,17.76,26.55,4.35,1.2025000000000001,12.0,1013,4178,2.5,3876.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19619,3,17.26,26.4,4.08,1.145,18.0,1013,4133,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19619,4,17.95,23.58,11.62,1.1825,18.0,1013,4077,2.3,3760.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19620,1,13.83,26.14,0.9200000000000002,1.3250000000000002,340.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19620,1,14.8,25.89,1.5,1.075,332.0,1013,4205,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19620,1,15.13,25.71,1.8599999999999999,0.825,300.0,1013,4208,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19620,1,15.68,25.6,5.109999999999999,0.99625,348.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19620,3,16.54,25.21,4.35,1.2025000000000001,12.0,1013,4178,2.5,3876.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19620,3,16.05,25.07,4.08,1.145,18.0,1013,4133,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19620,4,16.78,22.39,11.62,1.1825,18.0,1013,4077,2.3,3760.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19621,1,12.64,24.76,0.9200000000000002,1.3250000000000002,340.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19621,1,13.62,24.55,1.5,1.075,332.0,1013,4205,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19621,1,13.92,24.33,1.8599999999999999,0.825,300.0,1013,4208,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19621,1,14.46,24.28,5.109999999999999,0.99625,348.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19621,3,15.32,23.86,4.35,1.2025000000000001,12.0,1013,4178,2.5,3876.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19621,3,14.84,23.75,4.08,1.145,18.0,1013,4133,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19621,4,15.6,21.17,11.62,1.1825,18.0,1013,4077,2.3,3760.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19622,1,11.47,23.37,0.9200000000000002,1.3250000000000002,340.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19622,1,12.42,23.21,1.5,1.075,332.0,1013,4205,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19622,1,12.7,22.94,1.8599999999999999,0.825,300.0,1013,4208,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19622,1,13.24,22.96,5.109999999999999,0.99625,348.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19622,3,14.1,22.51,4.35,1.2025000000000001,12.0,1013,4178,2.5,3876.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19622,3,13.64,22.42,4.08,1.145,18.0,1013,4133,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19622,4,14.44,19.96,11.62,1.1825,18.0,1013,4077,2.3,3760.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19623,3,18.0,29.6,0.37,0.9537499999999999,308.0,1013,4157,2.1,3871.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19623,1,18.07,29.87,0.45,0.77375,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19623,1,18.1,30.68,0.26,0.8087500000000001,350.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19623,1,18.51,31.4,0.56,0.9824999999999999,335.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19623,1,19.48,30.37,1.25,0.885,355.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19623,4,19.65,29.18,3.29,0.7737499999999999,12.0,1013,4163,1.5,3851.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19623,4,20.04,28.28,3.88,0.7212500000000001,352.0,1013,4088,1.5,3775.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19624,3,16.81,28.15,0.37,0.9537499999999999,308.0,1013,4157,2.1,3871.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19624,1,16.83,28.42,0.45,0.77375,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19624,1,16.84,29.19,0.26,0.8087500000000001,350.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19624,1,17.24,29.91,0.56,0.9824999999999999,335.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19624,1,18.21,28.89,1.25,0.885,355.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19624,4,18.39,27.76,3.29,0.7737499999999999,12.0,1013,4163,1.5,3851.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19624,4,18.81,26.87,3.88,0.7212500000000001,352.0,1013,4088,1.5,3775.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19625,3,15.63,26.71,0.37,0.9537499999999999,308.0,1013,4157,2.1,3871.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19625,1,15.59,26.99,0.45,0.77375,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19625,1,15.58,27.72,0.26,0.8087500000000001,350.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19625,1,15.98,28.44,0.56,0.9824999999999999,335.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19625,1,16.94,27.41,1.25,0.885,355.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19625,4,17.14,26.36,3.29,0.7737499999999999,12.0,1013,4163,1.5,3851.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19625,4,17.58,25.47,3.88,0.7212500000000001,352.0,1013,4088,1.5,3775.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19626,3,14.44,25.27,0.37,0.9537499999999999,308.0,1013,4157,2.1,3871.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19626,1,14.35,25.55,0.45,0.77375,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19626,1,14.32,26.24,0.26,0.8087500000000001,350.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19626,1,14.72,26.96,0.56,0.9824999999999999,335.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19626,1,15.68,25.93,1.25,0.885,355.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19626,4,15.89,24.94,3.29,0.7737499999999999,12.0,1013,4163,1.5,3851.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19626,4,16.35,24.05,3.88,0.7212500000000001,352.0,1013,4088,1.5,3775.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19627,3,13.25,23.83,0.37,0.9537499999999999,308.0,1013,4157,2.1,3871.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19627,1,13.11,24.11,0.45,0.77375,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19627,1,13.05,24.78,0.26,0.8087500000000001,350.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19627,1,13.45,25.49,0.56,0.9824999999999999,335.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19627,1,14.4,24.45,1.25,0.885,355.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19627,4,14.63,23.53,3.29,0.7737499999999999,12.0,1013,4163,1.5,3851.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19627,4,15.12,22.65,3.88,0.7212500000000001,352.0,1013,4088,1.5,3775.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19628,1,18.35,29.63,0.34,0.985,318.0,1013,4160,2.1,3887.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19628,1,18.52,30.02,0.44,0.7975000000000001,10.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19628,1,18.54,30.84,0.22,0.9000000000000001,5.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19628,1,18.86,31.58,0.4,1.01875,346.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19628,1,19.81,30.31,1.27,0.8975000000000001,349.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19628,4,19.93,29.24,3.2600000000000002,0.77625,285.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19628,4,20.21,28.3,4.03,0.6275,359.0,1013,4096,1.4,3777.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19629,1,17.16,28.14,0.34,0.985,318.0,1013,4160,2.1,3887.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19629,1,17.29,28.53,0.44,0.7975000000000001,10.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19629,1,17.28,29.31,0.22,0.9000000000000001,5.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19629,1,17.6,30.04,0.4,1.01875,346.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19629,1,18.55,28.78,1.27,0.8975000000000001,349.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19629,4,18.68,27.8,3.2600000000000002,0.77625,285.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19629,4,18.99,26.87,4.03,0.6275,359.0,1013,4096,1.4,3777.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19630,1,15.98,26.64,0.34,0.985,318.0,1013,4160,2.1,3887.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19630,1,16.06,27.03,0.44,0.7975000000000001,10.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19630,1,16.03,27.78,0.22,0.9000000000000001,5.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19630,1,16.34,28.51,0.4,1.01875,346.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19630,1,17.3,27.26,1.27,0.8975000000000001,349.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19630,4,17.44,26.35,3.2600000000000002,0.77625,285.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19630,4,17.78,25.44,4.03,0.6275,359.0,1013,4096,1.4,3777.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19631,1,14.78,25.14,0.34,0.985,318.0,1013,4160,2.1,3887.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19631,1,14.81,25.54,0.44,0.7975000000000001,10.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19631,1,14.76,26.25,0.22,0.9000000000000001,5.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19631,1,15.08,26.97,0.4,1.01875,346.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19631,1,16.02,25.73,1.27,0.8975000000000001,349.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19631,4,16.19,24.89,3.2600000000000002,0.77625,285.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19631,4,16.55,24.01,4.03,0.6275,359.0,1013,4096,1.4,3777.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19632,1,13.6,23.65,0.34,0.985,318.0,1013,4160,2.1,3887.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19632,1,13.58,24.04,0.44,0.7975000000000001,10.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19632,1,13.51,24.73,0.22,0.9000000000000001,5.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19632,1,13.82,25.43,0.4,1.01875,346.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19632,1,14.77,24.21,1.27,0.8975000000000001,349.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19632,4,14.95,23.44,3.2600000000000002,0.77625,285.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19632,4,15.34,22.57,4.03,0.6275,359.0,1013,4096,1.4,3777.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19633,1,17.63,29.93,1.3900000000000001,1.31625,140.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19633,3,18.53,28.23,2.3,1.245,222.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19633,1,18.28,30.43,0.75,1.1475,280.0,1013,4127,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19633,1,18.76,32.03,0.93,0.86875,325.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19633,3,19.38,31.42,1.24,0.8225,331.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19633,3,19.38,29.55,4.410000000000001,0.8125,336.0,1013,4155,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19633,4,20.32,28.74,4.67,0.6912499999999999,311.0,1013,4069,1.4,3735.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19634,1,16.38,28.54,1.3900000000000001,1.31625,140.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19634,3,17.24,26.86,2.3,1.245,222.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19634,1,16.93,29.03,0.75,1.1475,280.0,1013,4127,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19634,1,17.43,30.58,0.93,0.86875,325.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19634,3,18.06,29.96,1.24,0.8225,331.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19634,3,18.09,28.16,4.410000000000001,0.8125,336.0,1013,4155,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19634,4,19.07,27.38,4.67,0.6912499999999999,311.0,1013,4069,1.4,3735.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19635,1,15.15,27.15,1.3900000000000001,1.31625,140.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19635,3,15.98,25.48,2.3,1.245,222.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19635,1,15.61,27.63,0.75,1.1475,280.0,1013,4127,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19635,1,16.11,29.15,0.93,0.86875,325.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19635,3,16.77,28.53,1.24,0.8225,331.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19635,3,16.81,26.79,4.410000000000001,0.8125,336.0,1013,4155,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19635,4,17.85,26.01,4.67,0.6912499999999999,311.0,1013,4069,1.4,3735.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19636,1,13.9,25.76,1.3900000000000001,1.31625,140.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19636,3,14.69,24.12,2.3,1.245,222.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19636,1,14.26,26.23,0.75,1.1475,280.0,1013,4127,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19636,1,14.78,27.7,0.93,0.86875,325.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19636,3,15.45,27.11,1.24,0.8225,331.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19636,3,15.52,25.4,4.410000000000001,0.8125,336.0,1013,4155,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19636,4,16.6,24.64,4.67,0.6912499999999999,311.0,1013,4069,1.4,3735.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19637,1,12.66,24.36,1.3900000000000001,1.31625,140.0,1013,4149,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19637,3,13.42,22.74,2.3,1.245,222.0,1013,4122,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19637,1,12.92,24.83,0.75,1.1475,280.0,1013,4127,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19637,1,13.45,26.25,0.93,0.86875,325.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19637,3,14.14,25.73,1.24,0.8225,331.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19637,3,14.23,24.01,4.410000000000001,0.8125,336.0,1013,4155,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19637,4,15.36,23.26,4.67,0.6912499999999999,311.0,1013,4069,1.4,3735.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19638,1,16.76,28.6,1.2400000000000002,1.37,259.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19638,3,17.65,26.64,2.17,1.3275,209.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19638,1,17.26,28.93,0.83,1.2037499999999999,273.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19638,1,17.81,30.46,1.11,0.97875,324.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19638,4,18.39,30.0,1.35,0.9462499999999999,340.0,1013,4201,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19638,3,18.42,28.32,4.550000000000001,0.9324999999999999,346.0,1013,4145,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19638,4,19.23,27.45,4.57,0.89625,342.0,1013,4057,1.6,3727.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19639,1,15.52,27.23,1.2400000000000002,1.37,259.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19639,3,16.38,25.3,2.17,1.3275,209.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19639,1,15.93,27.55,0.83,1.2037499999999999,273.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19639,1,16.48,29.04,1.11,0.97875,324.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19639,4,17.08,28.59,1.35,0.9462499999999999,340.0,1013,4201,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19639,3,17.14,26.97,4.550000000000001,0.9324999999999999,346.0,1013,4145,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19639,4,17.99,26.1,4.57,0.89625,342.0,1013,4057,1.6,3727.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19640,1,14.25,25.85,1.2400000000000002,1.37,259.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19640,3,15.09,23.96,2.17,1.3275,209.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19640,1,14.6,26.18,0.83,1.2037499999999999,273.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19640,1,15.15,27.62,1.11,0.97875,324.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19640,4,15.77,27.17,1.35,0.9462499999999999,340.0,1013,4201,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19640,3,15.85,25.61,4.550000000000001,0.9324999999999999,346.0,1013,4145,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19640,4,16.74,24.76,4.57,0.89625,342.0,1013,4057,1.6,3727.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19641,1,13.0,24.49,1.2400000000000002,1.37,259.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19641,3,13.81,22.62,2.17,1.3275,209.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19641,1,13.27,24.81,0.83,1.2037499999999999,273.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19641,1,13.83,26.21,1.11,0.97875,324.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19641,4,14.46,25.76,1.35,0.9462499999999999,340.0,1013,4201,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19641,3,14.56,24.27,4.550000000000001,0.9324999999999999,346.0,1013,4145,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19641,4,15.51,23.42,4.57,0.89625,342.0,1013,4057,1.6,3727.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19642,1,17.45,29.77,0.4700000000000001,1.13625,300.0,1013,4153,2.2,3878.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19642,1,17.66,29.9,0.52,1.0862500000000002,302.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19642,1,17.77,30.72,0.26,1.0587499999999999,326.0,1013,4158,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19642,1,18.25,31.5,0.5900000000000001,1.045,328.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19642,1,19.2,30.35,1.35,0.8875,13.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19642,3,19.6,29.43,3.3399999999999994,0.88,29.0,1013,4161,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19642,4,19.59,28.5,3.49,0.82375,2.0,1013,4090,1.8,3777.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19643,1,16.28,28.38,0.4700000000000001,1.13625,300.0,1013,4153,2.2,3878.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19643,1,16.43,28.53,0.52,1.0862500000000002,302.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19643,1,16.52,29.3,0.26,1.0587499999999999,326.0,1013,4158,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19643,1,16.99,30.07,0.5900000000000001,1.045,328.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19643,1,17.93,28.98,1.35,0.8875,13.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19643,3,18.35,28.06,3.3399999999999994,0.88,29.0,1013,4161,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19643,4,18.36,27.11,3.49,0.82375,2.0,1013,4090,1.8,3777.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19644,1,15.09,26.98,0.4700000000000001,1.13625,300.0,1013,4153,2.2,3878.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19644,1,15.19,27.15,0.52,1.0862500000000002,302.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19644,1,15.26,27.87,0.26,1.0587499999999999,326.0,1013,4158,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19644,1,15.72,28.64,0.5900000000000001,1.045,328.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19644,1,16.66,27.59,1.35,0.8875,13.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19644,3,17.1,26.67,3.3399999999999994,0.88,29.0,1013,4161,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19644,4,17.12,25.71,3.49,0.82375,2.0,1013,4090,1.8,3777.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19645,1,13.91,25.59,0.4700000000000001,1.13625,300.0,1013,4153,2.2,3878.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19645,1,13.95,25.78,0.52,1.0862500000000002,302.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19645,1,14.0,26.44,0.26,1.0587499999999999,326.0,1013,4158,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19645,1,14.45,27.22,0.5900000000000001,1.045,328.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19645,1,15.38,26.21,1.35,0.8875,13.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19645,3,15.84,25.29,3.3399999999999994,0.88,29.0,1013,4161,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19645,4,15.88,24.3,3.49,0.82375,2.0,1013,4090,1.8,3777.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19646,1,12.73,24.2,0.4700000000000001,1.13625,300.0,1013,4153,2.2,3878.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19646,1,12.71,24.41,0.52,1.0862500000000002,302.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19646,1,12.74,25.02,0.26,1.0587499999999999,326.0,1013,4158,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19646,1,13.18,25.8,0.5900000000000001,1.045,328.0,1013,4222,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19646,1,14.1,24.84,1.35,0.8875,13.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19646,3,14.58,23.91,3.3399999999999994,0.88,29.0,1013,4161,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19646,4,14.64,22.91,3.49,0.82375,2.0,1013,4090,1.8,3777.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19647,1,18.22,29.53,0.30000000000000004,1.0025,313.0,1013,4161,2.0,3888.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19647,1,18.39,29.93,0.38999999999999996,0.8087500000000001,6.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19647,1,18.46,30.73,0.17,0.9325,229.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19647,1,18.75,31.47,0.38,1.0375,343.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19647,1,19.72,30.14,1.24,0.8912500000000001,351.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19647,4,19.95,29.2,3.2299999999999995,0.7762500000000001,25.0,1013,4170,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19647,4,20.15,28.21,3.9699999999999998,0.62,1.0,1013,4099,1.5,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19648,1,17.02,28.06,0.30000000000000004,1.0025,313.0,1013,4161,2.0,3888.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19648,1,17.14,28.47,0.38999999999999996,0.8087500000000001,6.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19648,1,17.19,29.22,0.17,0.9325,229.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19648,1,17.48,29.96,0.38,1.0375,343.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19648,1,18.43,28.62,1.24,0.8912500000000001,351.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19648,4,18.69,27.77,3.2299999999999995,0.7762500000000001,25.0,1013,4170,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19648,4,18.91,26.79,3.9699999999999998,0.62,1.0,1013,4099,1.5,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19649,1,15.86,26.56,0.30000000000000004,1.0025,313.0,1013,4161,2.0,3888.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19649,1,15.91,26.98,0.38999999999999996,0.8087500000000001,6.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19649,1,15.95,27.68,0.17,0.9325,229.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19649,1,16.23,28.41,0.38,1.0375,343.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19649,1,17.18,27.09,1.24,0.8912500000000001,351.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19649,4,17.45,26.3,3.2299999999999995,0.7762500000000001,25.0,1013,4170,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19649,4,17.7,25.34,3.9699999999999998,0.62,1.0,1013,4099,1.5,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19650,1,14.68,25.06,0.30000000000000004,1.0025,313.0,1013,4161,2.0,3888.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19650,1,14.68,25.48,0.38999999999999996,0.8087500000000001,6.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19650,1,14.69,26.14,0.17,0.9325,229.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19650,1,14.97,26.87,0.38,1.0375,343.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19650,1,15.92,25.6,1.24,0.8912500000000001,351.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19650,4,16.2,24.83,3.2299999999999995,0.7762500000000001,25.0,1013,4170,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19650,4,16.48,23.89,3.9699999999999998,0.62,1.0,1013,4099,1.5,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19651,1,13.5,23.51,0.30000000000000004,1.0025,313.0,1013,4161,2.0,3888.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19651,1,13.45,23.96,0.38999999999999996,0.8087500000000001,6.0,1013,4147,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19651,1,13.44,24.6,0.17,0.9325,229.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19651,1,13.72,25.29,0.38,1.0375,343.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19651,1,14.67,24.1,1.24,0.8912500000000001,351.0,1013,4222,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19651,4,14.97,23.33,3.2299999999999995,0.7762500000000001,25.0,1013,4170,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19651,4,15.27,22.41,3.9699999999999998,0.62,1.0,1013,4099,1.5,3780.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19652,1,17.77,29.59,0.34,0.9849999999999999,216.0,1013,4156,2.1,3871.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19652,1,17.87,29.84,0.42,0.82125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19652,1,17.93,30.62,0.24000000000000002,0.8225,230.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19652,1,18.37,31.36,0.5700000000000001,0.9337500000000001,330.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19652,1,19.35,30.33,1.24,0.81375,344.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19652,4,19.6,29.22,3.32,0.79375,18.0,1013,4163,1.6,3850.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19652,4,19.95,28.34,3.8,0.67625,354.0,1013,4088,1.5,3775.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19653,1,16.59,28.15,0.34,0.9849999999999999,216.0,1013,4156,2.1,3871.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19653,1,16.64,28.4,0.42,0.82125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19653,1,16.69,29.14,0.24000000000000002,0.8225,230.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19653,1,17.11,29.89,0.5700000000000001,0.9337500000000001,330.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19653,1,18.09,28.85,1.24,0.81375,344.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19653,4,18.35,27.79,3.32,0.79375,18.0,1013,4163,1.6,3850.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19653,4,18.72,26.91,3.8,0.67625,354.0,1013,4088,1.5,3775.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19654,1,15.42,26.7,0.34,0.9849999999999999,216.0,1013,4156,2.1,3871.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19654,1,15.41,26.97,0.42,0.82125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19654,1,15.43,27.66,0.24000000000000002,0.8225,230.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19654,1,15.86,28.41,0.5700000000000001,0.9337500000000001,330.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19654,1,16.83,27.36,1.24,0.81375,344.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19654,4,17.1,26.38,3.32,0.79375,18.0,1013,4163,1.6,3850.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19654,4,17.49,25.48,3.8,0.67625,354.0,1013,4088,1.5,3775.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19655,1,14.24,25.26,0.34,0.9849999999999999,216.0,1013,4156,2.1,3871.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19655,1,14.17,25.52,0.42,0.82125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19655,1,14.17,26.19,0.24000000000000002,0.8225,230.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19655,1,14.59,26.94,0.5700000000000001,0.9337500000000001,330.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19655,1,15.55,25.92,1.24,0.81375,344.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19655,4,15.84,24.95,3.32,0.79375,18.0,1013,4163,1.6,3850.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19655,4,16.26,24.05,3.8,0.67625,354.0,1013,4088,1.5,3775.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19656,1,13.07,23.82,0.34,0.9849999999999999,216.0,1013,4156,2.1,3871.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19656,1,12.94,24.09,0.42,0.82125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19656,1,12.92,24.73,0.24000000000000002,0.8225,230.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19656,1,13.33,25.46,0.5700000000000001,0.9337500000000001,330.0,1013,4223,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19656,1,14.29,24.5,1.24,0.81375,344.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19656,4,14.6,23.52,3.32,0.79375,18.0,1013,4163,1.6,3850.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19656,4,15.03,22.63,3.8,0.67625,354.0,1013,4088,1.5,3775.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19657,3,13.86,25.93,1.84,0.9537500000000001,175.0,1013,4112,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19657,1,14.76,26.97,1.1900000000000002,0.77125,289.0,1013,4202,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19657,3,15.04,27.14,1.96,0.855,294.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19657,1,15.45,25.25,5.09,0.7,327.0,1013,4202,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19657,3,15.96,25.18,4.49,0.7575000000000001,3.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19657,4,15.75,24.86,4.04,0.7825,13.0,1013,4134,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19657,4,16.82,23.18,12.370000000000001,0.79125,19.0,1013,4081,1.9,3756.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19658,3,12.53,24.67,1.84,0.9537500000000001,175.0,1013,4112,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19658,1,13.44,25.77,1.1900000000000002,0.77125,289.0,1013,4202,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19658,3,13.72,25.92,1.96,0.855,294.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19658,1,14.12,24.05,5.09,0.7,327.0,1013,4202,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19658,3,14.65,23.99,4.49,0.7575000000000001,3.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19658,4,14.46,23.66,4.04,0.7825,13.0,1013,4134,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19658,4,15.58,22.01,12.370000000000001,0.79125,19.0,1013,4081,1.9,3756.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19659,3,11.2,23.43,1.84,0.9537500000000001,175.0,1013,4112,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19659,1,12.11,24.58,1.1900000000000002,0.77125,289.0,1013,4202,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19659,3,12.4,24.72,1.96,0.855,294.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19659,1,12.79,22.86,5.09,0.7,327.0,1013,4202,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19659,3,13.35,22.81,4.49,0.7575000000000001,3.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19659,4,13.16,22.5,4.04,0.7825,13.0,1013,4134,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19659,4,14.34,20.85,12.370000000000001,0.79125,19.0,1013,4081,1.9,3756.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19660,1,17.42,29.84,1.5599999999999998,1.27875,165.0,1013,4154,2.3,3877.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19660,3,18.27,28.32,2.4499999999999997,1.175,231.0,1013,4127,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19660,1,18.09,30.44,0.76,1.07875,276.0,1013,4132,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19660,1,18.54,32.06,0.86,0.8500000000000001,318.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19660,3,19.19,31.34,1.18,0.72875,322.0,1013,4211,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19660,3,19.17,29.42,4.3500000000000005,0.67125,318.0,1013,4161,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19660,4,20.2,28.66,4.84,0.6224999999999999,321.0,1013,4078,1.5,3753.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19661,1,16.2,28.45,1.5599999999999998,1.27875,165.0,1013,4154,2.3,3877.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19661,3,17.01,26.93,2.4499999999999997,1.175,231.0,1013,4127,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19661,1,16.75,29.02,0.76,1.07875,276.0,1013,4132,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19661,1,17.22,30.62,0.86,0.8500000000000001,318.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19661,3,17.89,29.88,1.18,0.72875,322.0,1013,4211,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19661,3,17.89,28.01,4.3500000000000005,0.67125,318.0,1013,4161,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19661,4,18.97,27.28,4.84,0.6224999999999999,321.0,1013,4078,1.5,3753.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19662,1,14.97,27.05,1.5599999999999998,1.27875,165.0,1013,4154,2.3,3877.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19662,3,15.75,25.53,2.4499999999999997,1.175,231.0,1013,4127,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19662,1,15.42,27.6,0.76,1.07875,276.0,1013,4132,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19662,1,15.9,29.16,0.86,0.8500000000000001,318.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19662,3,16.59,28.45,1.18,0.72875,322.0,1013,4211,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19662,3,16.62,26.61,4.3500000000000005,0.67125,318.0,1013,4161,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19662,4,17.75,25.93,4.84,0.6224999999999999,321.0,1013,4078,1.5,3753.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19663,1,13.76,25.66,1.5599999999999998,1.27875,165.0,1013,4154,2.3,3877.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19663,3,14.5,24.14,2.4499999999999997,1.175,231.0,1013,4127,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19663,1,14.09,26.18,0.76,1.07875,276.0,1013,4132,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19663,1,14.59,27.71,0.86,0.8500000000000001,318.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19663,3,15.31,27.05,1.18,0.72875,322.0,1013,4211,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19663,3,15.35,25.22,4.3500000000000005,0.67125,318.0,1013,4161,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19663,4,16.54,24.57,4.84,0.6224999999999999,321.0,1013,4078,1.5,3753.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19664,1,12.54,24.26,1.5599999999999998,1.27875,165.0,1013,4154,2.3,3877.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19664,3,13.23,22.74,2.4499999999999997,1.175,231.0,1013,4127,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19664,1,12.76,24.77,0.76,1.07875,276.0,1013,4132,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19664,1,13.27,26.26,0.86,0.8500000000000001,318.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19664,3,14.01,25.66,1.18,0.72875,322.0,1013,4211,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19664,3,14.08,23.81,4.3500000000000005,0.67125,318.0,1013,4161,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19664,4,15.31,23.21,4.84,0.6224999999999999,321.0,1013,4078,1.5,3753.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19665,1,18.1,29.62,0.38,0.95,311.0,1013,4158,2.0,3872.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19665,1,18.2,29.9,0.47000000000000003,0.82,358.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19665,1,18.21,30.73,0.26,0.8112499999999999,355.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19665,1,18.6,31.45,0.53,0.9925,237.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19665,1,19.57,30.37,1.26,0.8999999999999999,342.0,1013,4219,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19665,4,19.71,29.19,3.3099999999999996,0.7825,13.0,1013,4165,1.5,3849.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19665,4,20.09,28.29,3.9399999999999995,0.67875,354.0,1013,4090,1.5,3777.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19666,1,16.91,28.17,0.38,0.95,311.0,1013,4158,2.0,3872.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19666,1,16.95,28.46,0.47000000000000003,0.82,358.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19666,1,16.95,29.24,0.26,0.8112499999999999,355.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19666,1,17.34,29.96,0.53,0.9925,237.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19666,1,18.31,28.89,1.26,0.8999999999999999,342.0,1013,4219,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19666,4,18.46,27.78,3.3099999999999996,0.7825,13.0,1013,4165,1.5,3849.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19666,4,18.86,26.88,3.9399999999999995,0.67875,354.0,1013,4090,1.5,3777.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19667,1,15.73,26.72,0.38,0.95,311.0,1013,4158,2.0,3872.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19667,1,15.72,27.01,0.47000000000000003,0.82,358.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19667,1,15.7,27.76,0.26,0.8112499999999999,355.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19667,1,16.08,28.48,0.53,0.9925,237.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19667,1,17.04,27.4,1.26,0.8999999999999999,342.0,1013,4219,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19667,4,17.21,26.36,3.3099999999999996,0.7825,13.0,1013,4165,1.5,3849.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19667,4,17.64,25.47,3.9399999999999995,0.67875,354.0,1013,4090,1.5,3777.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19668,1,14.54,25.27,0.38,0.95,311.0,1013,4158,2.0,3872.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19668,1,14.48,25.56,0.47000000000000003,0.82,358.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19668,1,14.44,26.28,0.26,0.8112499999999999,355.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19668,1,14.82,27.0,0.53,0.9925,237.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19668,1,15.77,25.92,1.26,0.8999999999999999,342.0,1013,4219,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19668,4,15.96,24.94,3.3099999999999996,0.7825,13.0,1013,4165,1.5,3849.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19668,4,16.41,24.06,3.9399999999999995,0.67875,354.0,1013,4090,1.5,3777.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19669,1,13.35,23.82,0.38,0.95,311.0,1013,4158,2.0,3872.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19669,1,13.24,24.12,0.47000000000000003,0.82,358.0,1013,4145,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19669,1,13.18,24.8,0.26,0.8112499999999999,355.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19669,1,13.55,25.5,0.53,0.9925,237.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19669,1,14.51,24.43,1.26,0.8999999999999999,342.0,1013,4219,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19669,4,14.71,23.54,3.3099999999999996,0.7825,13.0,1013,4165,1.5,3849.7925,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19669,4,15.18,22.65,3.9399999999999995,0.67875,354.0,1013,4090,1.5,3777.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19670,1,17.89,29.43,0.29000000000000004,0.9575,292.0,1013,4160,1.9,3888.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19670,1,18.1,29.83,0.38,0.8500000000000001,349.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19670,1,18.19,30.59,0.18,0.8799999999999999,350.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19670,1,18.51,31.34,0.44,1.0375,336.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19670,1,19.47,30.01,1.25,0.89125,345.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19670,4,19.75,29.15,3.3399999999999994,0.7737499999999999,280.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19670,4,19.99,28.21,3.93,0.7225,357.0,1013,4097,1.5,3778.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19671,1,16.73,27.96,0.29000000000000004,0.9575,292.0,1013,4160,1.9,3888.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19671,1,16.88,28.35,0.38,0.8500000000000001,349.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19671,1,16.94,29.08,0.18,0.8799999999999999,350.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19671,1,17.26,29.83,0.44,1.0375,336.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19671,1,18.22,28.54,1.25,0.89125,345.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19671,4,18.52,27.69,3.3399999999999994,0.7737499999999999,280.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19671,4,18.78,26.76,3.93,0.7225,357.0,1013,4097,1.5,3778.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19672,1,15.57,26.48,0.29000000000000004,0.9575,292.0,1013,4160,1.9,3888.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19672,1,15.65,26.88,0.38,0.8500000000000001,349.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19672,1,15.7,27.56,0.18,0.8799999999999999,350.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19672,1,16.01,28.31,0.44,1.0375,336.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19672,1,16.97,27.07,1.25,0.89125,345.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19672,4,17.27,26.22,3.3399999999999994,0.7737499999999999,280.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19672,4,17.56,25.29,3.93,0.7225,357.0,1013,4097,1.5,3778.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19673,1,14.4,25.0,0.29000000000000004,0.9575,292.0,1013,4160,1.9,3888.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19673,1,14.42,25.41,0.38,0.8500000000000001,349.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19673,1,14.45,26.05,0.18,0.8799999999999999,350.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19673,1,14.76,26.8,0.44,1.0375,336.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19673,1,15.71,25.62,1.25,0.89125,345.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19673,4,16.03,24.76,3.3399999999999994,0.7737499999999999,280.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19673,4,16.34,23.84,3.93,0.7225,357.0,1013,4097,1.5,3778.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19674,1,13.24,23.53,0.29000000000000004,0.9575,292.0,1013,4160,1.9,3888.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19674,1,13.2,23.93,0.38,0.8500000000000001,349.0,1013,4147,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19674,1,13.21,24.55,0.18,0.8799999999999999,350.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19674,1,13.51,25.29,0.44,1.0375,336.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19674,1,14.45,24.16,1.25,0.89125,345.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19674,4,14.78,23.29,3.3399999999999994,0.7737499999999999,280.0,1013,4168,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19674,4,15.12,22.37,3.93,0.7225,357.0,1013,4097,1.5,3778.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19675,1,17.48,29.88,0.38,1.0375,306.0,1013,4151,2.2,3877.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19675,1,17.67,29.97,0.45,1.05875,300.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19675,1,17.75,30.79,0.23,0.99875,317.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19675,1,18.3,31.59,0.62,0.9725,330.0,1013,4219,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19675,1,19.26,30.61,1.24,0.8462500000000001,5.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19675,4,19.6,29.47,3.2699999999999996,0.8374999999999999,43.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19675,4,19.75,28.6,3.47,0.7562500000000001,344.0,1013,4085,1.6,3771.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19676,1,16.31,28.47,0.38,1.0375,306.0,1013,4151,2.2,3877.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19676,1,16.44,28.57,0.45,1.05875,300.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19676,1,16.5,29.35,0.23,0.99875,317.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19676,1,17.04,30.15,0.62,0.9725,330.0,1013,4219,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19676,1,18.0,29.15,1.24,0.8462500000000001,5.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19676,4,18.35,28.07,3.2699999999999996,0.8374999999999999,43.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19676,4,18.52,27.19,3.47,0.7562500000000001,344.0,1013,4085,1.6,3771.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19677,1,15.14,27.04,0.38,1.0375,306.0,1013,4151,2.2,3877.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19677,1,15.22,27.15,0.45,1.05875,300.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19677,1,15.26,27.89,0.23,0.99875,317.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19677,1,15.78,28.69,0.62,0.9725,330.0,1013,4219,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19677,1,16.74,27.68,1.24,0.8462500000000001,5.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19677,4,17.1,26.66,3.2699999999999996,0.8374999999999999,43.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19677,4,17.29,25.76,3.47,0.7562500000000001,344.0,1013,4085,1.6,3771.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19678,1,13.96,25.62,0.38,1.0375,306.0,1013,4151,2.2,3877.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19678,1,13.98,25.76,0.45,1.05875,300.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19678,1,13.99,26.44,0.23,0.99875,317.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19678,1,14.52,27.23,0.62,0.9725,330.0,1013,4219,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19678,1,15.46,26.29,1.24,0.8462500000000001,5.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19678,4,15.84,25.26,3.2699999999999996,0.8374999999999999,43.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19678,4,16.05,24.35,3.47,0.7562500000000001,344.0,1013,4085,1.6,3771.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19679,1,12.79,24.2,0.38,1.0375,306.0,1013,4151,2.2,3877.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19679,1,12.75,24.36,0.45,1.05875,300.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19679,1,12.75,24.99,0.23,0.99875,317.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19679,1,13.26,25.79,0.62,0.9725,330.0,1013,4219,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19679,1,14.19,24.89,1.24,0.8462500000000001,5.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19679,4,14.59,23.86,3.2699999999999996,0.8374999999999999,43.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19679,4,14.82,22.94,3.47,0.7562500000000001,344.0,1013,4085,1.6,3771.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19680,1,10.57,26.42,2.25,0.52875,240.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19680,1,12.43,24.93,3.1,0.97875,208.0,1013,4176,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19680,1,12.14,24.67,2.75,0.37625,217.0,1013,4173,2.2,3872.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19680,1,12.45,24.67,2.69,0.69875,315.0,1013,4186,2.7,3898.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19680,1,12.25,25.55,1.54,0.94625,11.0,1013,4173,3.8,3878.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19680,4,11.87,25.26,2.75,0.915,10.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19680,4,12.41,22.62,5.6000000000000005,0.88875,19.0,1013,4036,4.1,3752.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19681,1,12.92,24.35,1.52,1.1287500000000001,333.0,1013,4107,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19681,1,14.01,23.9,2.02,0.7787499999999999,305.0,1013,4202,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19681,1,14.23,24.23,2.23,0.7450000000000001,291.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19681,1,14.55,24.19,5.58,0.76,336.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19681,3,15.22,23.8,4.04,0.9450000000000001,8.0,1013,4176,2.1,3878.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19681,3,14.89,23.73,4.79,0.8787500000000001,12.0,1013,4129,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19681,5,15.82,21.18,10.770000000000001,0.9500000000000001,14.0,1013,4070,2.0,3756.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19682,1,11.64,23.06,1.52,1.1287500000000001,333.0,1013,4107,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19682,1,12.72,22.61,2.02,0.7787499999999999,305.0,1013,4202,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19682,1,12.93,22.92,2.23,0.7450000000000001,291.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19682,1,13.26,22.88,5.58,0.76,336.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19682,3,13.92,22.57,4.04,0.9450000000000001,8.0,1013,4176,2.1,3878.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19682,3,13.62,22.5,4.79,0.8787500000000001,12.0,1013,4129,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19682,5,14.6,20.04,10.770000000000001,0.9500000000000001,14.0,1013,4070,2.0,3756.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19683,1,11.33,25.81,1.08,0.8375,212.0,1013,4127,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19683,3,12.84,25.12,1.5100000000000002,0.9962500000000001,212.0,1013,4182,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19683,3,12.56,24.63,1.55,0.40375,226.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19683,1,13.11,24.13,3.22,0.58125,304.0,1013,4186,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19683,1,12.94,25.15,2.77,0.76875,2.0,1013,4172,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19683,3,12.76,25.16,3.3299999999999996,0.8074999999999999,11.0,1013,4120,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19683,4,13.59,22.14,7.05,0.83375,20.0,1013,4056,2.5,3750.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19684,1,17.55,29.73,0.35,1.0175,222.0,1013,4154,2.1,3869.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19684,1,17.7,29.93,0.44,0.9575,274.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19684,1,17.77,30.69,0.22000000000000003,0.90875,303.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19684,1,18.27,31.48,0.62,0.9199999999999999,330.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19684,1,19.25,30.5,1.2400000000000002,0.80375,350.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19684,4,19.56,29.39,3.36,0.77125,25.0,1013,4160,1.6,3836.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19684,4,19.87,28.53,3.6799999999999997,0.68625,350.0,1013,4085,1.4,3768.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19685,1,16.38,28.29,0.35,1.0175,222.0,1013,4154,2.1,3869.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19685,1,16.47,28.5,0.44,0.9575,274.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19685,1,16.52,29.22,0.22000000000000003,0.90875,303.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19685,1,17.02,30.0,0.62,0.9199999999999999,330.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19685,1,17.99,29.02,1.2400000000000002,0.80375,350.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19685,4,18.31,27.96,3.36,0.77125,25.0,1013,4160,1.6,3836.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19685,4,18.64,27.1,3.6799999999999997,0.68625,350.0,1013,4085,1.4,3768.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19686,1,15.21,26.86,0.35,1.0175,222.0,1013,4154,2.1,3869.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19686,1,15.24,27.07,0.44,0.9575,274.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19686,1,15.27,27.75,0.22000000000000003,0.90875,303.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19686,1,15.76,28.53,0.62,0.9199999999999999,330.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19686,1,16.73,27.57,1.2400000000000002,0.80375,350.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19686,4,17.06,26.53,3.36,0.77125,25.0,1013,4160,1.6,3836.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19686,4,17.41,25.65,3.6799999999999997,0.68625,350.0,1013,4085,1.4,3768.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19687,1,14.04,25.42,0.35,1.0175,222.0,1013,4154,2.1,3869.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19687,1,14.0,25.63,0.44,0.9575,274.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19687,1,14.02,26.28,0.22000000000000003,0.90875,303.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19687,1,14.49,27.06,0.62,0.9199999999999999,330.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19687,1,15.46,26.13,1.2400000000000002,0.80375,350.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19687,4,15.8,25.1,3.36,0.77125,25.0,1013,4160,1.6,3836.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19687,4,16.17,24.21,3.6799999999999997,0.68625,350.0,1013,4085,1.4,3768.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19688,1,12.87,23.98,0.35,1.0175,222.0,1013,4154,2.1,3869.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19688,1,12.77,24.21,0.44,0.9575,274.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19688,1,12.77,24.83,0.22000000000000003,0.90875,303.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19688,1,13.24,25.6,0.62,0.9199999999999999,330.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19688,1,14.2,24.72,1.2400000000000002,0.80375,350.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19688,4,14.55,23.67,3.36,0.77125,25.0,1013,4160,1.6,3836.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19688,4,14.94,22.77,3.6799999999999997,0.68625,350.0,1013,4085,1.4,3768.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19689,1,18.13,30.28,0.64,1.1837499999999999,332.0,1013,4142,2.7,3858.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19689,3,18.15,29.93,0.8599999999999999,1.2875,215.0,1013,4137,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19689,1,18.13,30.84,0.66,1.10375,265.0,1013,4145,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19689,1,18.98,31.8,1.01,0.99625,340.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19689,1,19.89,31.33,1.42,0.9075,3.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19689,4,19.96,29.7,3.3499999999999996,0.9612500000000002,11.0,1013,4145,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19689,4,20.39,28.87,3.28,0.9112499999999999,358.0,1013,4063,2.9,3748.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19690,1,16.89,28.91,0.64,1.1837499999999999,332.0,1013,4142,2.7,3858.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19690,3,16.87,28.57,0.8599999999999999,1.2875,215.0,1013,4137,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19690,1,16.83,29.44,0.66,1.10375,265.0,1013,4145,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19690,1,17.67,30.39,1.01,0.99625,340.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19690,1,18.57,29.94,1.42,0.9075,3.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19690,4,18.66,28.35,3.3499999999999996,0.9612500000000002,11.0,1013,4145,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19690,4,19.12,27.51,3.28,0.9112499999999999,358.0,1013,4063,2.9,3748.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19691,1,15.63,27.54,0.64,1.1837499999999999,332.0,1013,4142,2.7,3858.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19691,3,15.59,27.22,0.8599999999999999,1.2875,215.0,1013,4137,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19691,1,15.52,28.06,0.66,1.10375,265.0,1013,4145,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19691,1,16.35,28.99,1.01,0.99625,340.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19691,1,17.26,28.56,1.42,0.9075,3.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19691,4,17.35,27.01,3.3499999999999996,0.9612500000000002,11.0,1013,4145,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19691,4,17.84,26.17,3.28,0.9112499999999999,358.0,1013,4063,2.9,3748.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19692,1,14.39,26.16,0.64,1.1837499999999999,332.0,1013,4142,2.7,3858.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19692,3,14.31,25.86,0.8599999999999999,1.2875,215.0,1013,4137,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19692,1,14.22,26.67,0.66,1.10375,265.0,1013,4145,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19692,1,15.04,27.58,1.01,0.99625,340.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19692,1,15.95,27.17,1.42,0.9075,3.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19692,4,16.06,25.66,3.3499999999999996,0.9612500000000002,11.0,1013,4145,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19692,4,16.56,24.81,3.28,0.9112499999999999,358.0,1013,4063,2.9,3748.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19693,1,13.14,24.78,0.64,1.1837499999999999,332.0,1013,4142,2.7,3858.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19693,3,13.02,24.53,0.8599999999999999,1.2875,215.0,1013,4137,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19693,1,12.91,25.28,0.66,1.10375,265.0,1013,4145,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19693,1,13.71,26.17,1.01,0.99625,340.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19693,1,14.62,25.77,1.42,0.9075,3.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19693,4,14.75,24.3,3.3499999999999996,0.9612500000000002,11.0,1013,4145,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19693,4,15.28,23.45,3.28,0.9112499999999999,358.0,1013,4063,2.9,3748.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19694,3,17.91,29.62,0.37,0.9750000000000001,309.0,1013,4156,2.1,3871.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19694,1,17.96,29.85,0.43,0.80125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19694,1,18.0,30.66,0.24000000000000002,0.8162500000000001,346.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19694,1,18.42,31.38,0.5900000000000001,0.935,332.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19694,1,19.4,30.4,1.23,0.8925000000000001,354.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19694,4,19.59,29.19,3.2699999999999996,0.76625,10.0,1013,4162,1.6,3850.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19694,4,20.0,28.31,3.8200000000000003,0.675,350.0,1013,4087,1.6,3774.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19695,3,16.72,28.18,0.37,0.9750000000000001,309.0,1013,4156,2.1,3871.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19695,1,16.71,28.42,0.43,0.80125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19695,1,16.73,29.19,0.24000000000000002,0.8162500000000001,346.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19695,1,17.15,29.91,0.5900000000000001,0.935,332.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19695,1,18.12,28.93,1.23,0.8925000000000001,354.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19695,4,18.33,27.79,3.2699999999999996,0.76625,10.0,1013,4162,1.6,3850.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19695,4,18.77,26.9,3.8200000000000003,0.675,350.0,1013,4087,1.6,3774.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19696,3,15.53,26.74,0.37,0.9750000000000001,309.0,1013,4156,2.1,3871.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19696,1,15.48,26.98,0.43,0.80125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19696,1,15.47,27.72,0.24000000000000002,0.8162500000000001,346.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19696,1,15.89,28.44,0.5900000000000001,0.935,332.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19696,1,16.86,27.46,1.23,0.8925000000000001,354.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19696,4,17.08,26.37,3.2699999999999996,0.76625,10.0,1013,4162,1.6,3850.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19696,4,17.54,25.48,3.8200000000000003,0.675,350.0,1013,4087,1.6,3774.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19697,3,14.35,25.31,0.37,0.9750000000000001,309.0,1013,4156,2.1,3871.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19697,1,14.24,25.55,0.43,0.80125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19697,1,14.22,26.25,0.24000000000000002,0.8162500000000001,346.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19697,1,14.63,26.97,0.5900000000000001,0.935,332.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19697,1,15.59,25.98,1.23,0.8925000000000001,354.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19697,4,15.83,24.97,3.2699999999999996,0.76625,10.0,1013,4162,1.6,3850.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19697,4,16.31,24.08,3.8200000000000003,0.675,350.0,1013,4087,1.6,3774.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19698,3,13.16,23.86,0.37,0.9750000000000001,309.0,1013,4156,2.1,3871.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19698,1,12.99,24.11,0.43,0.80125,217.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19698,1,12.95,24.78,0.24000000000000002,0.8162500000000001,346.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19698,1,13.36,25.49,0.5900000000000001,0.935,332.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19698,1,14.32,24.5,1.23,0.8925000000000001,354.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19698,4,14.57,23.55,3.2699999999999996,0.76625,10.0,1013,4162,1.6,3850.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19698,4,15.07,22.66,3.8200000000000003,0.675,350.0,1013,4087,1.6,3774.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19699,1,11.14,25.32,0.76,0.905,212.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19699,3,12.75,24.68,1.2400000000000002,1.09125,215.0,1013,4185,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19699,3,12.47,24.28,1.4400000000000002,0.51625,236.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19699,1,12.9,23.91,3.54,0.65125,338.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19699,3,13.03,24.63,3.1,0.735,13.0,1013,4174,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19699,3,12.8,24.57,3.16,0.79875,19.0,1013,4126,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19699,4,13.59,21.95,7.65,0.82625,27.0,1013,4061,2.5,3753.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19700,3,13.71,26.13,1.87,0.97,342.0,1013,4111,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19700,1,14.62,26.88,1.3200000000000003,0.7787499999999999,285.0,1013,4200,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19700,3,14.96,27.14,2.0500000000000003,0.8625,173.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19700,1,15.37,25.3,5.12,0.7112499999999999,326.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19700,3,15.9,25.39,4.21,0.775,1.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19700,4,15.63,25.17,4.04,0.795,12.0,1013,4133,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19700,4,16.71,23.19,11.89,0.79125,15.0,1013,4078,1.9,3752.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19701,3,12.4,24.85,1.87,0.97,342.0,1013,4111,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19701,1,13.32,25.63,1.3200000000000003,0.7787499999999999,285.0,1013,4200,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19701,3,13.66,25.9,2.0500000000000003,0.8625,173.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19701,1,14.05,24.07,5.12,0.7112499999999999,326.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19701,3,14.6,24.21,4.21,0.775,1.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19701,4,14.34,23.92,4.04,0.795,12.0,1013,4133,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19701,4,15.48,22.03,11.89,0.79125,15.0,1013,4078,1.9,3752.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19702,3,11.07,23.57,1.87,0.97,342.0,1013,4111,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19702,1,11.99,24.4,1.3200000000000003,0.7787499999999999,285.0,1013,4200,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19702,3,12.34,24.65,2.0500000000000003,0.8625,173.0,1013,4202,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19702,1,12.72,22.84,5.12,0.7112499999999999,326.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19702,3,13.29,23.01,4.21,0.775,1.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19702,4,13.05,22.66,4.04,0.795,12.0,1013,4133,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19702,4,14.23,20.86,11.89,0.79125,15.0,1013,4078,1.9,3752.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19703,1,11.8,26.54,1.53,0.8587499999999999,312.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19703,1,13.99,26.04,2.06,0.84125,248.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19703,1,13.52,26.08,1.4000000000000004,0.6962499999999999,285.0,1013,4145,2.2,3837.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19703,1,13.59,26.86,1.8399999999999999,0.825,327.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19703,1,13.62,26.28,1.28,1.0212500000000002,334.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19703,3,13.59,25.74,2.1999999999999997,1.2325,322.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19703,3,14.26,23.87,3.38,1.30125,328.0,1013,4013,3.4,3719.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19704,1,12.23,24.83,0.8200000000000001,0.7300000000000001,188.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19704,1,13.2,24.41,1.09,0.90125,185.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19704,1,13.15,25.18,1.28,0.5137499999999999,251.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19704,1,13.55,24.52,4.0600000000000005,0.39875,349.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19704,3,14.25,24.06,2.6799999999999997,0.37625,349.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19704,3,14.92,23.76,4.27,0.48250000000000004,341.0,1013,4152,2.2,3836.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19704,4,14.61,22.02,8.75,0.4675,1.0,1013,4086,2.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19705,1,17.58,29.91,0.51,1.1925000000000001,231.0,1013,4150,2.3,3876.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19705,1,17.78,30.01,0.52,1.16,294.0,1013,4145,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19705,1,17.88,30.8,0.28,1.12375,322.0,1013,4156,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19705,1,18.42,31.58,0.6299999999999999,1.0875000000000001,329.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19705,1,19.35,30.51,1.35,0.895,262.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19705,3,19.73,29.57,3.26,0.895,29.0,1013,4159,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19705,4,19.66,28.64,3.3400000000000003,0.875,358.0,1013,4088,1.9,3774.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19706,1,16.4,28.52,0.51,1.1925000000000001,231.0,1013,4150,2.3,3876.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19706,1,16.54,28.65,0.52,1.16,294.0,1013,4145,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19706,1,16.62,29.38,0.28,1.12375,322.0,1013,4156,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19706,1,17.15,30.17,0.6299999999999999,1.0875000000000001,329.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19706,1,18.07,29.14,1.35,0.895,262.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19706,3,18.48,28.2,3.26,0.895,29.0,1013,4159,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19706,4,18.42,27.26,3.3400000000000003,0.875,358.0,1013,4088,1.9,3774.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19707,1,15.2,27.13,0.51,1.1925000000000001,231.0,1013,4150,2.3,3876.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19707,1,15.3,27.29,0.52,1.16,294.0,1013,4145,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19707,1,15.36,27.97,0.28,1.12375,322.0,1013,4156,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19707,1,15.87,28.74,0.6299999999999999,1.0875000000000001,329.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19707,1,16.79,27.76,1.35,0.895,262.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19707,3,17.22,26.83,3.26,0.895,29.0,1013,4159,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19707,4,17.18,25.87,3.3400000000000003,0.875,358.0,1013,4088,1.9,3774.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19708,1,14.02,25.75,0.51,1.1925000000000001,231.0,1013,4150,2.3,3876.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19708,1,14.06,25.93,0.52,1.16,294.0,1013,4145,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19708,1,14.1,26.58,0.28,1.12375,322.0,1013,4156,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19708,1,14.61,27.33,0.6299999999999999,1.0875000000000001,329.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19708,1,15.52,26.4,1.35,0.895,262.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19708,3,15.96,25.47,3.26,0.895,29.0,1013,4159,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19708,4,15.94,24.49,3.3400000000000003,0.875,358.0,1013,4088,1.9,3774.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19709,1,12.82,24.36,0.51,1.1925000000000001,231.0,1013,4150,2.3,3876.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19709,1,12.81,24.57,0.52,1.16,294.0,1013,4145,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19709,1,12.83,25.2,0.28,1.12375,322.0,1013,4156,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19709,1,13.33,25.91,0.6299999999999999,1.0875000000000001,329.0,1013,4219,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19709,1,14.23,25.03,1.35,0.895,262.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19709,3,14.7,24.1,3.26,0.895,29.0,1013,4159,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19709,4,14.69,23.11,3.3400000000000003,0.875,358.0,1013,4088,1.9,3774.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19710,1,10.98,25.77,2.2399999999999998,0.74625,325.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19710,1,12.34,24.93,2.6799999999999997,0.98,197.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19710,1,12.16,24.77,2.5999999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19710,1,12.82,24.05,3.1799999999999997,0.6875,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19710,1,12.62,25.14,1.9300000000000002,0.84125,17.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19710,3,12.33,24.97,3.41,0.83875,20.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19710,4,13.05,22.07,6.75,0.85875,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19711,1,17.51,29.81,1.4500000000000002,1.2675,165.0,1013,4152,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19711,3,18.39,28.22,2.39,1.18625,222.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19711,1,18.18,30.39,0.75,1.1075,283.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19711,1,18.62,32.0,0.8700000000000001,0.8325,324.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19711,3,19.25,31.28,1.21,0.80125,332.0,1013,4208,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19711,3,19.27,29.4,4.29,0.7625,339.0,1013,4156,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19711,4,20.24,28.59,4.79,0.69625,314.0,1013,4072,1.4,3747.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19712,1,16.28,28.41,1.4500000000000002,1.2675,165.0,1013,4152,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19712,3,17.13,26.83,2.39,1.18625,222.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19712,1,16.84,28.98,0.75,1.1075,283.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19712,1,17.3,30.54,0.8700000000000001,0.8325,324.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19712,3,17.95,29.82,1.21,0.80125,332.0,1013,4208,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19712,3,17.99,28.0,4.29,0.7625,339.0,1013,4156,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19712,4,19.01,27.21,4.79,0.69625,314.0,1013,4072,1.4,3747.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19713,1,15.04,27.02,1.4500000000000002,1.2675,165.0,1013,4152,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19713,3,15.86,25.44,2.39,1.18625,222.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19713,1,15.5,27.56,0.75,1.1075,283.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19713,1,15.96,29.1,0.8700000000000001,0.8325,324.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19713,3,16.64,28.38,1.21,0.80125,332.0,1013,4208,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19713,3,16.72,26.62,4.29,0.7625,339.0,1013,4156,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19713,4,17.77,25.85,4.79,0.69625,314.0,1013,4072,1.4,3747.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19714,1,13.81,25.62,1.4500000000000002,1.2675,165.0,1013,4152,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19714,3,14.58,24.05,2.39,1.18625,222.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19714,1,14.16,26.15,0.75,1.1075,283.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19714,1,14.64,27.65,0.8700000000000001,0.8325,324.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19714,3,15.34,26.99,1.21,0.80125,332.0,1013,4208,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19714,3,15.43,25.22,4.29,0.7625,339.0,1013,4156,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19714,4,16.54,24.47,4.79,0.69625,314.0,1013,4072,1.4,3747.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19715,1,12.57,24.22,1.4500000000000002,1.2675,165.0,1013,4152,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19715,3,13.31,22.66,2.39,1.18625,222.0,1013,4125,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19715,1,12.81,24.74,0.75,1.1075,283.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19715,1,13.31,26.19,0.8700000000000001,0.8325,324.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19715,3,14.04,25.6,1.21,0.80125,332.0,1013,4208,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19715,3,14.15,23.82,4.29,0.7625,339.0,1013,4156,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19715,4,15.31,23.09,4.79,0.69625,314.0,1013,4072,1.4,3747.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19716,1,11.64,25.26,0.8100000000000002,0.7675000000000001,205.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19716,3,12.96,24.33,1.65,0.9425,192.0,1013,4185,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19716,1,12.8,24.91,1.7,0.45000000000000007,180.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19716,1,13.03,24.6,4.37,0.4875,3.0,1013,4186,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19716,1,13.52,24.54,3.71,0.5625,8.0,1013,4180,2.6,3869.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19716,3,13.6,23.83,2.9,0.685,11.0,1013,4137,3.1,3817.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19716,4,14.06,22.15,9.33,0.60875,16.0,1013,4067,3.3,3758.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19717,1,19.17,29.94,0.33,0.87375,352.0,1013,4162,2.0,3889.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19717,3,19.32,30.53,0.42,0.7562500000000001,24.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19717,1,19.25,31.33,0.19999999999999998,0.9037499999999999,227.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19717,1,19.49,32.04,0.24,1.01125,2.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19717,1,20.43,30.73,1.2,0.855,13.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19717,4,20.45,29.67,2.98,0.805,29.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19717,4,20.63,28.61,4.1,0.51375,220.0,1013,4102,1.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19718,1,17.9,28.35,0.33,0.87375,352.0,1013,4162,2.0,3889.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19718,3,18.01,28.92,0.42,0.7562500000000001,24.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19718,1,17.93,29.72,0.19999999999999998,0.9037499999999999,227.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19718,1,18.16,30.41,0.24,1.01125,2.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19718,1,19.12,29.14,1.2,0.855,13.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19718,4,19.15,28.16,2.98,0.805,29.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19718,4,19.37,27.17,4.1,0.51375,220.0,1013,4102,1.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19719,1,16.75,26.71,0.33,0.87375,352.0,1013,4162,2.0,3889.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19719,3,16.83,27.29,0.42,0.7562500000000001,24.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19719,1,16.73,28.08,0.19999999999999998,0.9037499999999999,227.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19719,1,16.96,28.74,0.24,1.01125,2.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19719,1,17.92,27.51,1.2,0.855,13.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19719,4,17.99,26.63,2.98,0.805,29.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19719,4,18.24,25.68,4.1,0.51375,220.0,1013,4102,1.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19720,1,15.53,25.11,0.33,0.87375,352.0,1013,4162,2.0,3889.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19720,3,15.58,25.67,0.42,0.7562500000000001,24.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19720,1,15.45,26.47,0.19999999999999998,0.9037499999999999,227.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19720,1,15.69,27.11,0.24,1.01125,2.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19720,1,16.66,25.92,1.2,0.855,13.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19720,4,16.74,25.12,2.98,0.805,29.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19720,4,17.03,24.23,4.1,0.51375,220.0,1013,4102,1.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19721,1,14.33,23.5,0.33,0.87375,352.0,1013,4162,2.0,3889.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19721,3,14.34,24.07,0.42,0.7562500000000001,24.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19721,1,14.2,24.85,0.19999999999999998,0.9037499999999999,227.0,1013,4163,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19721,1,14.44,25.47,0.24,1.01125,2.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19721,1,15.41,24.32,1.2,0.855,13.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19721,4,15.52,23.61,2.98,0.805,29.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19721,4,15.83,22.77,4.1,0.51375,220.0,1013,4102,1.5,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19722,1,15.64,27.51,0.7,1.1712500000000001,349.0,1013,4141,2.7,3857.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19722,3,15.57,27.15,0.9299999999999999,1.3362500000000002,263.0,1013,4136,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19722,1,15.5,28.0,0.71,1.1175,258.0,1013,4145,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19722,1,16.34,28.94,1.07,0.975,341.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19722,1,17.24,28.54,1.46,0.91625,3.0,1013,4200,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19722,4,17.32,26.99,3.39,0.9925000000000002,3.0,1013,4144,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19722,4,17.82,26.15,3.2800000000000002,0.9237500000000001,359.0,1013,4062,3.0,3752.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19723,1,14.4,26.15,0.7,1.1712500000000001,349.0,1013,4141,2.7,3857.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19723,3,14.29,25.8,0.9299999999999999,1.3362500000000002,263.0,1013,4136,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19723,1,14.2,26.62,0.71,1.1175,258.0,1013,4145,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19723,1,15.02,27.55,1.07,0.975,341.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19723,1,15.93,27.16,1.46,0.91625,3.0,1013,4200,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19723,4,16.02,25.65,3.39,0.9925000000000002,3.0,1013,4144,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19723,4,16.55,24.81,3.2800000000000002,0.9237500000000001,359.0,1013,4062,3.0,3752.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19724,1,13.14,24.77,0.7,1.1712500000000001,349.0,1013,4141,2.7,3857.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19724,3,13.01,24.48,0.9299999999999999,1.3362500000000002,263.0,1013,4136,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19724,1,12.89,25.24,0.71,1.1175,258.0,1013,4145,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19724,1,13.7,26.14,1.07,0.975,341.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19724,1,14.61,25.78,1.46,0.91625,3.0,1013,4200,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19724,4,14.72,24.31,3.39,0.9925000000000002,3.0,1013,4144,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19724,4,15.26,23.46,3.2800000000000002,0.9237500000000001,359.0,1013,4062,3.0,3752.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19725,1,18.2,30.36,0.6599999999999999,1.18875,350.0,1013,4139,2.7,3856.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19725,3,18.29,29.96,0.8599999999999999,1.37125,259.0,1013,4135,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19725,1,18.25,30.84,0.68,1.15375,256.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19725,1,19.15,31.88,1.04,0.99625,342.0,1013,4204,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19725,1,20.02,31.38,1.42,0.935,6.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19725,4,20.05,29.77,3.3200000000000003,0.98375,12.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19725,4,20.42,28.99,3.17,0.9475,1.0,1013,4060,3.2,3747.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19726,1,16.94,29.0,0.6599999999999999,1.18875,350.0,1013,4139,2.7,3856.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19726,3,17.0,28.61,0.8599999999999999,1.37125,259.0,1013,4135,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19726,1,16.94,29.46,0.68,1.15375,256.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19726,1,17.83,30.48,1.04,0.99625,342.0,1013,4204,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19726,1,18.7,30.01,1.42,0.935,6.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19726,4,18.74,28.43,3.3200000000000003,0.98375,12.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19726,4,19.14,27.64,3.17,0.9475,1.0,1013,4060,3.2,3747.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19727,1,15.68,27.63,0.6599999999999999,1.18875,350.0,1013,4139,2.7,3856.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19727,3,15.71,27.26,0.8599999999999999,1.37125,259.0,1013,4135,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19727,1,15.63,28.08,0.68,1.15375,256.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19727,1,16.51,29.08,1.04,0.99625,342.0,1013,4204,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19727,1,17.38,28.63,1.42,0.935,6.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19727,4,17.44,27.1,3.3200000000000003,0.98375,12.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19727,4,17.85,26.3,3.17,0.9475,1.0,1013,4060,3.2,3747.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19728,1,14.42,26.25,0.6599999999999999,1.18875,350.0,1013,4139,2.7,3856.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19728,3,14.42,25.9,0.8599999999999999,1.37125,259.0,1013,4135,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19728,1,14.31,26.69,0.68,1.15375,256.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19728,1,15.19,27.67,1.04,0.99625,342.0,1013,4204,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19728,1,16.06,27.24,1.42,0.935,6.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19728,4,16.13,25.75,3.3200000000000003,0.98375,12.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19728,4,16.57,24.95,3.17,0.9475,1.0,1013,4060,3.2,3747.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19729,1,13.16,24.89,0.6599999999999999,1.18875,350.0,1013,4139,2.7,3856.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19729,3,13.13,24.56,0.8599999999999999,1.37125,259.0,1013,4135,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19729,1,13.0,25.32,0.68,1.15375,256.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19729,1,13.87,26.28,1.04,0.99625,342.0,1013,4204,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19729,1,14.73,25.87,1.42,0.935,6.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19729,4,14.82,24.42,3.3200000000000003,0.98375,12.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19729,4,15.29,23.62,3.17,0.9475,1.0,1013,4060,3.2,3747.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19730,1,12.5,24.48,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19730,1,12.85,24.4,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19730,1,13.19,24.54,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19730,1,13.83,22.97,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19730,3,14.68,23.58,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19730,3,14.36,23.67,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19730,4,15.16,21.44,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19731,1,10.77,25.7,2.2199999999999998,0.75875,336.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19731,1,12.06,24.6,2.9200000000000004,1.01125,209.0,1013,4178,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19731,1,12.03,24.76,2.96,0.4575,242.0,1013,4179,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19731,3,12.62,23.86,3.07,0.5825,324.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19731,3,12.41,24.93,1.9000000000000001,0.65875,12.0,1013,4172,3.3,3880.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19731,3,11.94,24.75,3.52,0.72,8.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19731,4,12.69,22.03,6.51,0.7949999999999999,16.0,1013,4043,3.6,3746.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19732,1,13.35,25.48,1.47,1.10375,311.0,1013,4134,3.7,3870.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19732,1,13.68,25.41,0.8099999999999999,1.45,280.0,1013,4164,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19732,1,13.68,26.18,0.7300000000000001,1.3587500000000001,276.0,1013,4161,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19732,1,14.39,26.44,2.23,0.95875,298.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19732,1,14.87,25.77,2.98,0.83,233.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19732,3,15.05,24.55,3.99,1.005,273.0,1013,4152,3.1,3828.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19732,4,15.11,23.06,4.32,0.95,330.0,1013,4086,2.7,3796.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19733,1,16.44,28.41,0.36,1.0575,307.0,1013,4153,2.2,3868.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19733,1,16.52,28.57,0.44,1.005,217.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19733,1,16.57,29.32,0.22000000000000003,0.90875,231.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19733,1,17.08,30.1,0.64,0.9337500000000001,328.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19733,1,18.07,29.18,1.2200000000000002,0.8075,351.0,1013,4213,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19733,4,18.36,28.04,3.33,0.78375,23.0,1013,4159,1.6,3847.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19733,4,18.72,27.19,3.65,0.72375,356.0,1013,4083,1.5,3766.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19734,1,15.27,26.98,0.36,1.0575,307.0,1013,4153,2.2,3868.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19734,1,15.28,27.15,0.44,1.005,217.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19734,1,15.31,27.85,0.22000000000000003,0.90875,231.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19734,1,15.82,28.63,0.64,0.9337500000000001,328.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19734,1,16.79,27.7,1.2200000000000002,0.8075,351.0,1013,4213,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19734,4,17.1,26.63,3.33,0.78375,23.0,1013,4159,1.6,3847.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19734,4,17.48,25.76,3.65,0.72375,356.0,1013,4083,1.5,3766.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19735,1,14.1,25.53,0.36,1.0575,307.0,1013,4153,2.2,3868.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19735,1,14.06,25.73,0.44,1.005,217.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19735,1,14.06,26.39,0.22000000000000003,0.90875,231.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19735,1,14.56,27.16,0.64,0.9337500000000001,328.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19735,1,15.53,26.26,1.2200000000000002,0.8075,351.0,1013,4213,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19735,4,15.85,25.2,3.33,0.78375,23.0,1013,4159,1.6,3847.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19735,4,16.25,24.32,3.65,0.72375,356.0,1013,4083,1.5,3766.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19736,1,12.92,24.1,0.36,1.0575,307.0,1013,4153,2.2,3868.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19736,1,12.81,24.29,0.44,1.005,217.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19736,1,12.8,24.93,0.22000000000000003,0.90875,231.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19736,1,13.29,25.69,0.64,0.9337500000000001,328.0,1013,4219,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19736,1,14.25,24.84,1.2200000000000002,0.8075,351.0,1013,4213,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19736,4,14.59,23.77,3.33,0.78375,23.0,1013,4159,1.6,3847.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19736,4,15.01,22.88,3.65,0.72375,356.0,1013,4083,1.5,3766.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19737,1,16.46,28.1,2.08,1.26375,138.0,1013,4154,1.8,3873.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19737,3,17.14,26.69,2.7300000000000004,1.16625,223.0,1013,4126,1.5,3822.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19737,1,16.9,28.64,1.08,1.0587499999999999,265.0,1013,4132,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19737,1,17.48,30.24,1.14,0.805,294.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19737,3,18.12,29.65,1.4700000000000002,0.65125,301.0,1013,4215,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19737,3,18.01,27.7,4.8999999999999995,0.6275,290.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19737,4,18.9,27.04,5.16,0.6175,292.0,1013,4085,1.7,3756.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19738,1,15.26,26.74,2.08,1.26375,138.0,1013,4154,1.8,3873.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19738,3,15.89,25.32,2.7300000000000004,1.16625,223.0,1013,4126,1.5,3822.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19738,1,15.59,27.24,1.08,1.0587499999999999,265.0,1013,4132,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19738,1,16.19,28.82,1.14,0.805,294.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19738,3,16.85,28.22,1.4700000000000002,0.65125,301.0,1013,4215,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19738,3,16.75,26.33,4.8999999999999995,0.6275,290.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19738,4,17.69,25.7,5.16,0.6175,292.0,1013,4085,1.7,3756.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19739,1,14.07,25.36,2.08,1.26375,138.0,1013,4154,1.8,3873.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19739,3,14.66,23.94,2.7300000000000004,1.16625,223.0,1013,4126,1.5,3822.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19739,1,14.29,25.84,1.08,1.0587499999999999,265.0,1013,4132,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19739,1,14.9,27.38,1.14,0.805,294.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19739,3,15.58,26.79,1.4700000000000002,0.65125,301.0,1013,4215,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19739,3,15.51,24.95,4.8999999999999995,0.6275,290.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19739,4,16.49,24.35,5.16,0.6175,292.0,1013,4085,1.7,3756.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19740,1,12.87,23.99,2.08,1.26375,138.0,1013,4154,1.8,3873.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19740,3,13.41,22.57,2.7300000000000004,1.16625,223.0,1013,4126,1.5,3822.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19740,1,12.98,24.44,1.08,1.0587499999999999,265.0,1013,4132,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19740,1,13.61,25.96,1.14,0.805,294.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19740,3,14.31,25.42,1.4700000000000002,0.65125,301.0,1013,4215,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19740,3,14.26,23.59,4.8999999999999995,0.6275,290.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19740,4,15.28,23.01,5.16,0.6175,292.0,1013,4085,1.7,3756.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19741,1,12.44,25.33,1.48,1.0375,296.0,1013,4138,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19741,3,14.34,23.73,2.44,1.0575,232.0,1013,4173,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19741,1,13.85,24.08,2.8700000000000006,0.5075000000000001,277.0,1013,4154,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19741,1,13.78,25.22,3.7399999999999998,0.70875,326.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19741,1,13.78,25.08,2.89,0.6675,328.0,1013,4176,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19741,3,13.87,24.41,4.14,0.79125,331.0,1013,4123,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19741,4,13.96,22.19,7.51,0.8075,346.0,1013,4041,3.0,3744.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19742,1,18.12,29.56,0.35000000000000003,0.9450000000000001,312.0,1013,4159,1.9,3873.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19742,1,18.29,29.9,0.43,0.8125,4.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19742,1,18.32,30.73,0.22,0.90375,360.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19742,1,18.67,31.46,0.47,1.03,341.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19742,1,19.63,30.24,1.26,0.90375,345.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19742,4,19.78,29.17,3.32,0.7887500000000001,16.0,1013,4167,1.5,3851.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19742,4,20.11,28.25,3.98,0.6775,355.0,1013,4093,1.5,3780.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19743,1,16.95,28.09,0.35000000000000003,0.9450000000000001,312.0,1013,4159,1.9,3873.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19743,1,17.06,28.43,0.43,0.8125,4.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19743,1,17.07,29.22,0.22,0.90375,360.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19743,1,17.42,29.95,0.47,1.03,341.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19743,1,18.37,28.73,1.26,0.90375,345.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19743,4,18.54,27.74,3.32,0.7887500000000001,16.0,1013,4167,1.5,3851.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19743,4,18.89,26.83,3.98,0.6775,355.0,1013,4093,1.5,3780.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19744,1,15.77,26.62,0.35000000000000003,0.9450000000000001,312.0,1013,4159,1.9,3873.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19744,1,15.83,26.96,0.43,0.8125,4.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19744,1,15.82,27.71,0.22,0.90375,360.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19744,1,16.16,28.45,0.47,1.03,341.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19744,1,17.11,27.23,1.26,0.90375,345.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19744,4,17.3,26.3,3.32,0.7887500000000001,16.0,1013,4167,1.5,3851.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19744,4,17.67,25.4,3.98,0.6775,355.0,1013,4093,1.5,3780.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19745,1,14.59,25.15,0.35000000000000003,0.9450000000000001,312.0,1013,4159,1.9,3873.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19745,1,14.59,25.5,0.43,0.8125,4.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19745,1,14.56,26.2,0.22,0.90375,360.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19745,1,14.91,26.94,0.47,1.03,341.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19745,1,15.85,25.72,1.26,0.90375,345.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19745,4,16.05,24.86,3.32,0.7887500000000001,16.0,1013,4167,1.5,3851.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19745,4,16.45,23.97,3.98,0.6775,355.0,1013,4093,1.5,3780.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19746,1,13.41,23.69,0.35000000000000003,0.9450000000000001,312.0,1013,4159,1.9,3873.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19746,1,13.36,24.03,0.43,0.8125,4.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19746,1,13.31,24.7,0.22,0.90375,360.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19746,1,13.65,25.43,0.47,1.03,341.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19746,1,14.6,24.26,1.26,0.90375,345.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19746,4,14.8,23.42,3.32,0.7887500000000001,16.0,1013,4167,1.5,3851.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19746,4,15.23,22.54,3.98,0.6775,355.0,1013,4093,1.5,3780.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19747,1,12.3,25.11,0.72,0.92875,41.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19747,1,13.12,24.9,1.12,1.0075,220.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19747,1,13.13,25.1,1.11,0.7562500000000001,225.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19747,1,13.64,23.57,3.7199999999999998,0.54625,57.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19747,4,14.88,23.94,3.3400000000000003,0.745,31.0,1013,4187,1.1,3875.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19747,4,14.44,23.89,2.2199999999999998,0.87875,254.0,1013,4145,1.2,3832.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19747,4,15.08,22.2,9.2,0.76625,252.0,1013,4090,0.9,3775.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19748,1,18.02,30.25,0.4,1.0787499999999999,221.0,1013,4145,2.3,3870.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19748,1,18.18,30.13,0.48,1.14875,270.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19748,1,18.2,31.0,0.32,1.04125,300.0,1013,4150,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19748,1,18.93,31.86,0.76,0.95375,332.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19748,1,19.86,31.14,1.23,0.815,8.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19748,4,20.06,29.58,3.0900000000000003,0.84,16.0,1013,4151,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19748,4,20.27,28.82,3.1999999999999997,0.815,3.0,1013,4075,1.9,3760.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19749,1,16.8,28.86,0.4,1.0787499999999999,221.0,1013,4145,2.3,3870.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19749,1,16.92,28.75,0.48,1.14875,270.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19749,1,16.92,29.59,0.32,1.04125,300.0,1013,4150,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19749,1,17.64,30.44,0.76,0.95375,332.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19749,1,18.57,29.73,1.23,0.815,8.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19749,4,18.79,28.25,3.0900000000000003,0.84,16.0,1013,4151,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19749,4,19.01,27.47,3.1999999999999997,0.815,3.0,1013,4075,1.9,3760.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19750,1,15.59,27.47,0.4,1.0787499999999999,221.0,1013,4145,2.3,3870.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19750,1,15.66,27.4,0.48,1.14875,270.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19750,1,15.64,28.17,0.32,1.04125,300.0,1013,4150,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19750,1,16.36,29.02,0.76,0.95375,332.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19750,1,17.28,28.31,1.23,0.815,8.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19750,4,17.52,26.91,3.0900000000000003,0.84,16.0,1013,4151,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19750,4,17.75,26.13,3.1999999999999997,0.815,3.0,1013,4075,1.9,3760.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19751,1,14.38,26.08,0.4,1.0787499999999999,221.0,1013,4145,2.3,3870.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19751,1,14.41,26.05,0.48,1.14875,270.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19751,1,14.37,26.78,0.32,1.04125,300.0,1013,4150,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19751,1,15.06,27.6,0.76,0.95375,332.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19751,1,15.99,26.9,1.23,0.815,8.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19751,4,16.24,25.57,3.0900000000000003,0.84,16.0,1013,4151,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19751,4,16.5,24.78,3.1999999999999997,0.815,3.0,1013,4075,1.9,3760.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19752,1,13.18,24.7,0.4,1.0787499999999999,221.0,1013,4145,2.3,3870.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19752,1,13.16,24.7,0.48,1.14875,270.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19752,1,13.09,25.41,0.32,1.04125,300.0,1013,4150,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19752,1,13.79,26.19,0.76,0.95375,332.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19752,1,14.7,25.49,1.23,0.815,8.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19752,4,14.98,24.23,3.0900000000000003,0.84,16.0,1013,4151,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19752,4,15.25,23.43,3.1999999999999997,0.815,3.0,1013,4075,1.9,3760.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19753,1,13.31,24.72,1.63,1.0899999999999999,310.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19753,1,14.06,25.23,1.26,1.35,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19753,1,14.05,25.75,1.26,1.12,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19753,1,14.62,25.16,3.38,0.72125,293.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19753,1,15.09,24.67,4.57,0.76125,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19753,3,15.15,23.99,5.92,1.00875,329.0,1013,4158,1.7,3847.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19753,4,15.28,22.29,6.18,1.03125,341.0,1013,4087,1.7,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19754,1,17.52,29.34,2.18,1.1625,167.0,1013,4157,2.0,3876.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19754,3,18.09,28.2,2.7,1.03,236.0,1013,4129,1.4,3825.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19754,1,17.95,30.05,1.01,0.91625,274.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19754,1,18.48,31.76,0.96,0.7575000000000001,296.0,1013,4200,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19754,4,19.12,31.1,1.4300000000000002,0.57375,303.0,1013,4219,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19754,3,18.99,28.88,4.289999999999999,0.59125,295.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19754,4,19.85,28.36,5.3500000000000005,0.56375,294.0,1013,4092,1.5,3783.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19755,1,16.34,27.95,2.18,1.1625,167.0,1013,4157,2.0,3876.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19755,3,16.87,26.79,2.7,1.03,236.0,1013,4129,1.4,3825.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19755,1,16.65,28.62,1.01,0.91625,274.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19755,1,17.2,30.3,0.96,0.7575000000000001,296.0,1013,4200,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19755,4,17.87,29.64,1.4300000000000002,0.57375,303.0,1013,4219,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19755,3,17.76,27.48,4.289999999999999,0.59125,295.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19755,4,18.67,27.0,5.3500000000000005,0.56375,294.0,1013,4092,1.5,3783.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19756,1,15.15,26.56,2.18,1.1625,167.0,1013,4157,2.0,3876.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19756,3,15.64,25.38,2.7,1.03,236.0,1013,4129,1.4,3825.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19756,1,15.34,27.19,1.01,0.91625,274.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19756,1,15.92,28.84,0.96,0.7575000000000001,296.0,1013,4200,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19756,4,16.61,28.18,1.4300000000000002,0.57375,303.0,1013,4219,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19756,3,16.53,26.1,4.289999999999999,0.59125,295.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19756,4,17.46,25.64,5.3500000000000005,0.56375,294.0,1013,4092,1.5,3783.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19757,1,13.96,25.18,2.18,1.1625,167.0,1013,4157,2.0,3876.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19757,3,14.41,23.98,2.7,1.03,236.0,1013,4129,1.4,3825.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19757,1,14.04,25.76,1.01,0.91625,274.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19757,1,14.64,27.39,0.96,0.7575000000000001,296.0,1013,4200,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19757,4,15.35,26.73,1.4300000000000002,0.57375,303.0,1013,4219,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19757,3,15.3,24.71,4.289999999999999,0.59125,295.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19757,4,16.27,24.27,5.3500000000000005,0.56375,294.0,1013,4092,1.5,3783.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19758,1,12.78,23.8,2.18,1.1625,167.0,1013,4157,2.0,3876.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19758,3,13.19,22.58,2.7,1.03,236.0,1013,4129,1.4,3825.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19758,1,12.75,24.34,1.01,0.91625,274.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19758,1,13.36,25.94,0.96,0.7575000000000001,296.0,1013,4200,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19758,4,14.1,25.28,1.4300000000000002,0.57375,303.0,1013,4219,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19758,3,14.07,23.36,4.289999999999999,0.59125,295.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19758,4,15.08,22.92,5.3500000000000005,0.56375,294.0,1013,4092,1.5,3783.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19759,1,15.26,26.9,1.72,0.99875,179.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19759,1,16.15,28.12,1.04,0.78,191.0,1013,4203,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19759,1,16.36,28.3,1.7000000000000002,0.8624999999999999,283.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19759,1,16.83,26.48,4.659999999999999,0.6912499999999999,332.0,1013,4204,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19759,3,17.34,26.16,4.6899999999999995,0.7637499999999999,8.0,1013,4189,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19759,4,17.19,25.88,4.199999999999999,0.82625,19.0,1013,4138,2.0,3827.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19759,4,18.09,24.24,12.930000000000001,0.81625,22.0,1013,4087,1.8,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19760,1,13.97,25.66,1.72,0.99875,179.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19760,1,14.86,26.93,1.04,0.78,191.0,1013,4203,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19760,1,15.08,27.09,1.7000000000000002,0.8624999999999999,283.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19760,1,15.52,25.28,4.659999999999999,0.6912499999999999,332.0,1013,4204,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19760,3,16.07,24.96,4.6899999999999995,0.7637499999999999,8.0,1013,4189,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19760,4,15.93,24.7,4.199999999999999,0.82625,19.0,1013,4138,2.0,3827.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19760,4,16.88,23.06,12.930000000000001,0.81625,22.0,1013,4087,1.8,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19761,1,12.68,24.4,1.72,0.99875,179.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19761,1,13.56,25.73,1.04,0.78,191.0,1013,4203,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19761,1,13.79,25.87,1.7000000000000002,0.8624999999999999,283.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19761,1,14.22,24.08,4.659999999999999,0.6912499999999999,332.0,1013,4204,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19761,3,14.79,23.77,4.6899999999999995,0.7637499999999999,8.0,1013,4189,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19761,4,14.67,23.52,4.199999999999999,0.82625,19.0,1013,4138,2.0,3827.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19761,4,15.66,21.88,12.930000000000001,0.81625,22.0,1013,4087,1.8,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19762,1,11.38,23.16,1.72,0.99875,179.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19762,1,12.27,24.53,1.04,0.78,191.0,1013,4203,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19762,1,12.51,24.67,1.7000000000000002,0.8624999999999999,283.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19762,1,12.92,22.88,4.659999999999999,0.6912499999999999,332.0,1013,4204,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19762,3,13.51,22.56,4.6899999999999995,0.7637499999999999,8.0,1013,4189,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19762,4,13.4,22.34,4.199999999999999,0.82625,19.0,1013,4138,2.0,3827.0012500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19762,4,14.45,20.7,12.930000000000001,0.81625,22.0,1013,4087,1.8,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19763,1,18.15,29.54,0.33,1.02,313.0,1013,4160,2.1,3887.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19763,1,18.34,29.9,0.41,0.7862500000000001,222.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19763,1,18.37,30.73,0.22,0.9162500000000001,1.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19763,1,18.71,31.47,0.42000000000000004,1.03375,342.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19763,1,19.66,30.2,1.26,0.9125000000000001,346.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19763,4,19.82,29.16,3.31,0.79125,17.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19763,4,20.12,28.23,4.01,0.66875,356.0,1013,4095,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19764,1,16.97,28.07,0.33,1.02,313.0,1013,4160,2.1,3887.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19764,1,17.11,28.43,0.41,0.7862500000000001,222.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19764,1,17.12,29.22,0.22,0.9162500000000001,1.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19764,1,17.45,29.95,0.42000000000000004,1.03375,342.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19764,1,18.41,28.68,1.26,0.9125000000000001,346.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19764,4,18.57,27.72,3.31,0.79125,17.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19764,4,18.9,26.81,4.01,0.66875,356.0,1013,4095,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19765,1,15.8,26.59,0.33,1.02,313.0,1013,4160,2.1,3887.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19765,1,15.88,26.94,0.41,0.7862500000000001,222.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19765,1,15.87,27.7,0.22,0.9162500000000001,1.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19765,1,16.2,28.44,0.42000000000000004,1.03375,342.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19765,1,17.15,27.17,1.26,0.9125000000000001,346.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19765,4,17.33,26.27,3.31,0.79125,17.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19765,4,17.69,25.37,4.01,0.66875,356.0,1013,4095,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19766,1,14.62,25.11,0.33,1.02,313.0,1013,4160,2.1,3887.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19766,1,14.65,25.47,0.41,0.7862500000000001,222.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19766,1,14.62,26.18,0.22,0.9162500000000001,1.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19766,1,14.94,26.92,0.42000000000000004,1.03375,342.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19766,1,15.89,25.65,1.26,0.9125000000000001,346.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19766,4,16.09,24.83,3.31,0.79125,17.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19766,4,16.47,23.94,4.01,0.66875,356.0,1013,4095,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19767,1,13.44,23.63,0.33,1.02,313.0,1013,4160,2.1,3887.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19767,1,13.42,23.99,0.41,0.7862500000000001,222.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19767,1,13.36,24.66,0.22,0.9162500000000001,1.0,1013,4161,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19767,1,13.68,25.4,0.42000000000000004,1.03375,342.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19767,1,14.62,24.19,1.26,0.9125000000000001,346.0,1013,4221,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19767,4,14.84,23.38,3.31,0.79125,17.0,1013,4168,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19767,4,15.24,22.5,4.01,0.66875,356.0,1013,4095,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19768,1,17.42,29.69,0.4,1.0662500000000001,290.0,1013,4154,2.1,3879.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19768,1,17.64,29.84,0.49,1.0474999999999999,311.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19768,1,17.74,30.67,0.23,1.0175,329.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19768,1,18.2,31.45,0.5700000000000001,1.005,328.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19768,1,19.17,30.29,1.31,0.84625,6.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19768,3,19.56,29.36,3.3400000000000003,0.83,54.0,1013,4162,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19768,4,19.64,28.43,3.58,0.755,337.0,1013,4091,1.6,3777.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19769,1,16.25,28.28,0.4,1.0662500000000001,290.0,1013,4154,2.1,3879.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19769,1,16.4,28.46,0.49,1.0474999999999999,311.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19769,1,16.49,29.23,0.23,1.0175,329.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19769,1,16.94,30.01,0.5700000000000001,1.005,328.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19769,1,17.9,28.9,1.31,0.84625,6.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19769,3,18.31,27.97,3.3400000000000003,0.83,54.0,1013,4162,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19769,4,18.4,27.03,3.58,0.755,337.0,1013,4091,1.6,3777.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19770,1,15.07,26.88,0.4,1.0662500000000001,290.0,1013,4154,2.1,3879.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19770,1,15.16,27.07,0.49,1.0474999999999999,311.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19770,1,15.24,27.8,0.23,1.0175,329.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19770,1,15.67,28.57,0.5700000000000001,1.005,328.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19770,1,16.63,27.51,1.31,0.84625,6.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19770,3,17.05,26.56,3.3400000000000003,0.83,54.0,1013,4162,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19770,4,17.16,25.61,3.58,0.755,337.0,1013,4091,1.6,3777.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19771,1,13.9,25.48,0.4,1.0662500000000001,290.0,1013,4154,2.1,3879.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19771,1,13.93,25.68,0.49,1.0474999999999999,311.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19771,1,13.98,26.36,0.23,1.0175,329.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19771,1,14.41,27.14,0.5700000000000001,1.005,328.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19771,1,15.35,26.11,1.31,0.84625,6.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19771,3,15.8,25.16,3.3400000000000003,0.83,54.0,1013,4162,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19771,4,15.93,24.2,3.58,0.755,337.0,1013,4091,1.6,3777.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19772,1,12.73,24.07,0.4,1.0662500000000001,290.0,1013,4154,2.1,3879.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19772,1,12.7,24.28,0.49,1.0474999999999999,311.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19772,1,12.73,24.92,0.23,1.0175,329.0,1013,4158,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19772,1,13.15,25.7,0.5700000000000001,1.005,328.0,1013,4223,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19772,1,14.09,24.71,1.31,0.84625,6.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19772,3,14.54,23.76,3.3400000000000003,0.83,54.0,1013,4162,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19772,4,14.69,22.78,3.58,0.755,337.0,1013,4091,1.6,3777.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19773,1,17.53,29.27,2.2600000000000002,1.13625,221.0,1013,4158,2.0,3876.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19773,3,18.06,28.19,2.73,1.02125,152.0,1013,4130,1.4,3826.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19773,1,17.91,30.0,1.04,0.9075,274.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19773,1,18.45,31.72,0.96,0.75,296.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19773,4,19.1,31.06,1.4500000000000002,0.5375,301.0,1013,4221,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19773,3,18.95,28.8,4.289999999999999,0.545,292.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19773,4,19.8,28.32,5.369999999999999,0.56375,293.0,1013,4094,1.5,3785.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19774,1,16.33,27.88,2.2600000000000002,1.13625,221.0,1013,4158,2.0,3876.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19774,3,16.82,26.79,2.73,1.02125,152.0,1013,4130,1.4,3826.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19774,1,16.61,28.58,1.04,0.9075,274.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19774,1,17.17,30.26,0.96,0.75,296.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19774,4,17.84,29.61,1.4500000000000002,0.5375,301.0,1013,4221,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19774,3,17.72,27.41,4.289999999999999,0.545,292.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19774,4,18.6,26.97,5.369999999999999,0.56375,293.0,1013,4094,1.5,3785.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19775,1,15.15,26.5,2.2600000000000002,1.13625,221.0,1013,4158,2.0,3876.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19775,3,15.61,25.38,2.73,1.02125,152.0,1013,4130,1.4,3826.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19775,1,15.31,27.15,1.04,0.9075,274.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19775,1,15.89,28.82,0.96,0.75,296.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19775,4,16.59,28.16,1.4500000000000002,0.5375,301.0,1013,4221,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19775,3,16.5,26.05,4.289999999999999,0.545,292.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19775,4,17.41,25.61,5.369999999999999,0.56375,293.0,1013,4094,1.5,3785.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19776,1,13.97,25.12,2.2600000000000002,1.13625,221.0,1013,4158,2.0,3876.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19776,3,14.37,23.97,2.73,1.02125,152.0,1013,4130,1.4,3826.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19776,1,14.01,25.72,1.04,0.9075,274.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19776,1,14.61,27.36,0.96,0.75,296.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19776,4,15.33,26.71,1.4500000000000002,0.5375,301.0,1013,4221,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19776,3,15.27,24.69,4.289999999999999,0.545,292.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19776,4,16.21,24.25,5.369999999999999,0.56375,293.0,1013,4094,1.5,3785.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19777,1,12.78,23.74,2.2600000000000002,1.13625,221.0,1013,4158,2.0,3876.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19777,3,13.14,22.57,2.73,1.02125,152.0,1013,4130,1.4,3826.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19777,1,12.7,24.29,1.04,0.9075,274.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19777,1,13.33,25.91,0.96,0.75,296.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19777,4,14.07,25.25,1.4500000000000002,0.5375,301.0,1013,4221,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19777,3,14.04,23.33,4.289999999999999,0.545,292.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19777,4,15.01,22.88,5.369999999999999,0.56375,293.0,1013,4094,1.5,3785.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19778,1,12.68,24.34,1.77,0.98875,352.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19778,1,13.57,25.69,1.08,0.78125,188.0,1013,4203,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19778,1,13.78,25.79,1.8199999999999998,0.87125,296.0,1013,4204,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19778,1,14.2,23.99,4.880000000000001,0.6825,330.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19778,3,14.73,23.66,4.67,0.75,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19778,4,14.6,23.45,4.109999999999999,0.8125,16.0,1013,4136,2.0,3825.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19778,8,15.66,21.83,12.85,0.8,21.0,1013,4086,1.8,3761.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19779,1,11.36,23.11,1.77,0.98875,352.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19779,1,12.25,24.52,1.08,0.78125,188.0,1013,4203,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19779,1,12.48,24.6,1.8199999999999998,0.87125,296.0,1013,4204,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19779,1,12.88,22.81,4.880000000000001,0.6825,330.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19779,3,13.44,22.47,4.67,0.75,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19779,4,13.32,22.29,4.109999999999999,0.8125,16.0,1013,4136,2.0,3825.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19779,8,14.43,20.66,12.85,0.8,21.0,1013,4086,1.8,3761.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19780,1,17.56,29.12,2.39,1.0925,223.0,1013,4159,2.0,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19780,3,18.01,28.17,2.8,0.97125,153.0,1013,4131,1.5,3825.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19780,1,17.88,29.92,1.08,0.8700000000000001,276.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19780,1,18.43,31.64,0.95,0.7325,293.0,1013,4204,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19780,4,19.08,30.98,1.51,0.5249999999999999,297.0,1013,4224,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19780,3,18.92,28.7,4.3,0.52125,288.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19780,4,19.72,28.24,5.36,0.53375,289.0,1013,4098,1.4,3790.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19781,1,16.38,27.73,2.39,1.0925,223.0,1013,4159,2.0,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19781,3,16.78,26.77,2.8,0.97125,153.0,1013,4131,1.5,3825.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19781,1,16.58,28.48,1.08,0.8700000000000001,276.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19781,1,17.15,30.18,0.95,0.7325,293.0,1013,4204,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19781,4,17.83,29.53,1.51,0.5249999999999999,297.0,1013,4224,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19781,3,17.7,27.35,4.3,0.52125,288.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19781,4,18.52,26.89,5.36,0.53375,289.0,1013,4098,1.4,3790.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19782,1,15.2,26.35,2.39,1.0925,223.0,1013,4159,2.0,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19782,3,15.56,25.36,2.8,0.97125,153.0,1013,4131,1.5,3825.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19782,1,15.28,27.05,1.08,0.8700000000000001,276.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19782,1,15.88,28.73,0.95,0.7325,293.0,1013,4204,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19782,4,16.58,28.08,1.51,0.5249999999999999,297.0,1013,4224,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19782,3,16.48,25.99,4.3,0.52125,288.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19782,4,17.32,25.53,5.36,0.53375,289.0,1013,4098,1.4,3790.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19783,1,14.01,24.98,2.39,1.0925,223.0,1013,4159,2.0,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19783,3,14.34,23.95,2.8,0.97125,153.0,1013,4131,1.5,3825.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19783,1,13.98,25.62,1.08,0.8700000000000001,276.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19783,1,14.6,27.28,0.95,0.7325,293.0,1013,4204,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19783,4,15.32,26.63,1.51,0.5249999999999999,297.0,1013,4224,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19783,3,15.25,24.63,4.3,0.52125,288.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19783,4,16.13,24.17,5.36,0.53375,289.0,1013,4098,1.4,3790.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19784,1,12.84,23.6,2.39,1.0925,223.0,1013,4159,2.0,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19784,3,13.12,22.53,2.8,0.97125,153.0,1013,4131,1.5,3825.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19784,1,12.68,24.19,1.08,0.8700000000000001,276.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19784,1,13.32,25.83,0.95,0.7325,293.0,1013,4204,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19784,4,14.08,25.18,1.51,0.5249999999999999,297.0,1013,4224,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19784,3,14.04,23.27,4.3,0.52125,288.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19784,4,14.93,22.81,5.36,0.53375,289.0,1013,4098,1.4,3790.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19785,1,18.53,30.44,0.66,1.16625,353.0,1013,4136,2.6,3861.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19785,1,18.71,29.98,0.76,1.345,217.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19785,1,18.63,30.84,0.67,1.1087500000000001,242.0,1013,4141,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19785,1,19.6,31.91,1.07,0.9837499999999999,345.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19785,1,20.39,31.4,1.3599999999999999,0.9412499999999999,11.0,1013,4196,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19785,4,20.34,29.79,3.0900000000000003,1.005,15.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19785,4,20.61,29.01,2.9499999999999997,0.975,13.0,1013,4056,3.4,3744.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19786,1,17.25,29.08,0.66,1.16625,353.0,1013,4136,2.6,3861.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19786,1,17.42,28.64,0.76,1.345,217.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19786,1,17.32,29.48,0.67,1.1087500000000001,242.0,1013,4141,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19786,1,18.27,30.53,1.07,0.9837499999999999,345.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19786,1,19.06,30.04,1.3599999999999999,0.9412499999999999,11.0,1013,4196,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19786,4,19.03,28.47,3.0900000000000003,1.005,15.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19786,4,19.33,27.68,2.9499999999999997,0.975,13.0,1013,4056,3.4,3744.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19787,1,15.98,27.73,0.66,1.16625,353.0,1013,4136,2.6,3861.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19787,1,16.12,27.3,0.76,1.345,217.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19787,1,16.0,28.11,0.67,1.1087500000000001,242.0,1013,4141,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19787,1,16.94,29.15,1.07,0.9837499999999999,345.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19787,1,17.74,28.68,1.3599999999999999,0.9412499999999999,11.0,1013,4196,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19787,4,17.73,27.16,3.0900000000000003,1.005,15.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19787,4,18.04,26.36,2.9499999999999997,0.975,13.0,1013,4056,3.4,3744.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19788,1,14.71,26.38,0.66,1.16625,353.0,1013,4136,2.6,3861.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19788,1,14.83,25.97,0.76,1.345,217.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19788,1,14.68,26.75,0.67,1.1087500000000001,242.0,1013,4141,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19788,1,15.62,27.76,1.07,0.9837499999999999,345.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19788,1,16.41,27.33,1.3599999999999999,0.9412499999999999,11.0,1013,4196,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19788,4,16.42,25.84,3.0900000000000003,1.005,15.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19788,4,16.76,25.04,2.9499999999999997,0.975,13.0,1013,4056,3.4,3744.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19789,1,13.44,25.02,0.66,1.16625,353.0,1013,4136,2.6,3861.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19789,1,13.53,24.63,0.76,1.345,217.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19789,1,13.37,25.38,0.67,1.1087500000000001,242.0,1013,4141,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19789,1,14.29,26.38,1.07,0.9837499999999999,345.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19789,1,15.08,25.97,1.3599999999999999,0.9412499999999999,11.0,1013,4196,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19789,4,15.11,24.52,3.0900000000000003,1.005,15.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19789,4,15.48,23.71,2.9499999999999997,0.975,13.0,1013,4056,3.4,3744.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19790,1,18.22,30.4,0.63,1.1199999999999999,210.0,1013,4138,2.6,3863.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19790,1,18.35,30.02,0.8,1.36625,216.0,1013,4135,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19790,1,18.31,30.88,0.67,1.1575,254.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19790,1,19.23,31.92,1.04,0.9925,343.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19790,1,20.09,31.42,1.4,0.93875,8.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19790,4,20.1,29.8,3.24,0.99875,4.0,1013,4142,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19790,4,20.44,29.02,3.07,0.96,10.0,1013,4060,3.2,3748.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19791,1,16.96,29.04,0.63,1.1199999999999999,210.0,1013,4138,2.6,3863.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19791,1,17.06,28.67,0.8,1.36625,216.0,1013,4135,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19791,1,16.99,29.51,0.67,1.1575,254.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19791,1,17.91,30.53,1.04,0.9925,343.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19791,1,18.76,30.05,1.4,0.93875,8.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19791,4,18.79,28.46,3.24,0.99875,4.0,1013,4142,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19791,4,19.16,27.68,3.07,0.96,10.0,1013,4060,3.2,3748.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19792,1,15.69,27.67,0.63,1.1199999999999999,210.0,1013,4138,2.6,3863.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19792,1,15.77,27.31,0.8,1.36625,216.0,1013,4135,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19792,1,15.68,28.12,0.67,1.1575,254.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19792,1,16.58,29.13,1.04,0.9925,343.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19792,1,17.44,28.67,1.4,0.93875,8.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19792,4,17.49,27.12,3.24,0.99875,4.0,1013,4142,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19792,4,17.88,26.33,3.07,0.96,10.0,1013,4060,3.2,3748.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19793,1,14.43,26.3,0.63,1.1199999999999999,210.0,1013,4138,2.6,3863.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19793,1,14.48,25.96,0.8,1.36625,216.0,1013,4135,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19793,1,14.37,26.74,0.67,1.1575,254.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19793,1,15.26,27.73,1.04,0.9925,343.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19793,1,16.11,27.29,1.4,0.93875,8.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19793,4,16.18,25.78,3.24,0.99875,4.0,1013,4142,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19793,4,16.59,24.99,3.07,0.96,10.0,1013,4060,3.2,3748.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19794,1,13.17,24.94,0.63,1.1199999999999999,210.0,1013,4138,2.6,3863.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19794,1,13.18,24.61,0.8,1.36625,216.0,1013,4135,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19794,1,13.05,25.36,0.67,1.1575,254.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19794,1,13.93,26.33,1.04,0.9925,343.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19794,1,14.79,25.91,1.4,0.93875,8.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19794,4,14.87,24.45,3.24,0.99875,4.0,1013,4142,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19794,4,15.31,23.66,3.07,0.96,10.0,1013,4060,3.2,3748.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19795,1,14.01,25.91,1.18,1.2325,336.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19795,1,15.04,25.71,1.6,0.9,320.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19795,1,15.32,25.86,1.8900000000000001,0.8087500000000001,296.0,1013,4207,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19795,1,15.79,25.36,5.2299999999999995,0.95125,5.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19795,3,16.56,25.14,4.29,1.1125,10.0,1013,4179,2.3,3877.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19795,3,16.21,24.98,4.08,1.0750000000000002,16.0,1013,4133,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19795,4,16.96,22.38,12.490000000000002,1.07625,17.0,1013,4077,2.1,3764.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19796,1,12.78,24.57,1.18,1.2325,336.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19796,1,13.8,24.42,1.6,0.9,320.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19796,1,14.05,24.52,1.8900000000000001,0.8087500000000001,296.0,1013,4207,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19796,1,14.53,23.97,5.2299999999999995,0.95125,5.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19796,3,15.29,23.84,4.29,1.1125,10.0,1013,4179,2.3,3877.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19796,3,14.95,23.7,4.08,1.0750000000000002,16.0,1013,4133,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19796,4,15.76,21.2,12.490000000000002,1.07625,17.0,1013,4077,2.1,3764.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19797,1,11.55,23.22,1.18,1.2325,336.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19797,1,12.55,23.11,1.6,0.9,320.0,1013,4204,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19797,1,12.79,23.17,1.8900000000000001,0.8087500000000001,296.0,1013,4207,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19797,1,13.26,22.69,5.2299999999999995,0.95125,5.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19797,3,14.03,22.56,4.29,1.1125,10.0,1013,4179,2.3,3877.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19797,3,13.7,22.4,4.08,1.0750000000000002,16.0,1013,4133,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19797,4,14.55,20.01,12.490000000000002,1.07625,17.0,1013,4077,2.1,3764.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19798,1,12.62,24.38,1.46,0.9537500000000001,213.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19798,1,12.8,24.52,1.46,1.0550000000000002,241.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19798,1,13.28,24.76,1.47,0.9375,251.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19798,1,13.85,23.07,3.56,0.6512499999999999,290.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19798,3,14.81,23.42,3.57,0.74875,351.0,1013,4188,1.8,3886.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19798,3,14.69,23.49,2.87,0.87875,357.0,1013,4149,1.8,3835.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19798,5,15.34,21.49,7.57,0.82875,8.0,1013,4099,1.7,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19799,1,14.7,25.97,1.1600000000000001,1.395,256.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19799,3,15.52,23.81,2.2299999999999995,1.39875,200.0,1013,4110,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19799,1,14.95,26.11,1.02,1.2075,260.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19799,1,15.59,27.5,1.43,0.98375,326.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19799,4,16.13,27.22,1.4700000000000002,0.97875,345.0,1013,4196,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19799,3,16.18,25.78,4.75,0.9712500000000001,350.0,1013,4137,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19799,4,16.9,24.9,4.5200000000000005,0.9625,345.0,1013,4047,1.8,3725.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19800,1,13.42,24.62,1.1600000000000001,1.395,256.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19800,3,14.21,22.52,2.2299999999999995,1.39875,200.0,1013,4110,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19800,1,13.61,24.78,1.02,1.2075,260.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19800,1,14.25,26.13,1.43,0.98375,326.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19800,4,14.8,25.85,1.4700000000000002,0.97875,345.0,1013,4196,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19800,3,14.87,24.47,4.75,0.9712500000000001,350.0,1013,4137,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19800,4,15.63,23.58,4.5200000000000005,0.9625,345.0,1013,4047,1.8,3725.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19801,1,13.19,24.12,1.9,0.9325,316.0,1013,4142,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19801,1,14.2,24.46,1.62,1.085,253.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19801,1,14.13,24.9,2.07,0.78125,273.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19801,1,14.57,24.27,3.95,0.5175000000000001,302.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19801,3,15.06,23.9,3.98,0.6412500000000001,324.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19801,3,15.1,23.4,6.19,0.8674999999999999,339.0,1013,4156,1.8,3844.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19801,4,15.22,21.81,7.079999999999999,0.8925,344.0,1013,4081,2.0,3769.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19802,1,10.57,25.93,2.26,0.7074999999999999,339.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19802,1,12.02,24.78,2.9499999999999997,1.0074999999999998,202.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19802,1,11.83,24.79,2.8099999999999996,0.3875,236.0,1013,4178,1.7,3877.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19802,1,12.39,24.1,2.8299999999999996,0.60375,356.0,1013,4186,2.8,3899.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19802,1,12.14,25.24,1.6300000000000001,0.76125,353.0,1013,4173,3.7,3878.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19802,3,11.8,24.9,3.1700000000000004,0.8262499999999999,8.0,1013,4113,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19802,4,12.41,22.25,5.909999999999999,0.8225,7.0,1013,4040,3.9,3744.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19803,1,11.43,25.22,0.55,0.855,41.0,1013,4144,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19803,3,12.79,24.62,1.12,0.97875,203.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19803,1,12.61,24.74,1.24,0.5249999999999999,225.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19803,1,12.98,24.05,3.7699999999999996,0.545,12.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19803,1,13.69,24.36,3.32,0.63375,29.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19803,3,13.42,24.09,2.73,0.76125,30.0,1013,4137,2.3,3822.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19803,4,14.11,22.09,9.049999999999999,0.71625,20.0,1013,4074,2.3,3765.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19804,1,17.51,29.84,0.51,1.18375,299.0,1013,4152,2.3,3877.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19804,1,17.73,29.95,0.56,1.1675,299.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19804,1,17.83,30.75,0.28,1.12375,329.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19804,1,18.34,31.52,0.6200000000000001,1.09125,326.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19804,1,19.26,30.42,1.3800000000000001,0.895,21.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19804,3,19.68,29.51,3.31,0.91625,33.0,1013,4160,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19804,4,19.58,28.57,3.38,0.8712500000000001,358.0,1013,4089,2.0,3776.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19805,1,16.32,28.45,0.51,1.18375,299.0,1013,4152,2.3,3877.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19805,1,16.48,28.6,0.56,1.1675,299.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19805,1,16.57,29.34,0.28,1.12375,329.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19805,1,17.06,30.11,0.6200000000000001,1.09125,326.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19805,1,17.98,29.06,1.3800000000000001,0.895,21.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19805,3,18.41,28.14,3.31,0.91625,33.0,1013,4160,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19805,4,18.33,27.18,3.38,0.8712500000000001,358.0,1013,4089,2.0,3776.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19806,1,15.13,27.07,0.51,1.18375,299.0,1013,4152,2.3,3877.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19806,1,15.23,27.24,0.56,1.1675,299.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19806,1,15.3,27.92,0.28,1.12375,329.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19806,1,15.78,28.7,0.6200000000000001,1.09125,326.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19806,1,16.7,27.69,1.3800000000000001,0.895,21.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19806,3,17.15,26.78,3.31,0.91625,33.0,1013,4160,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19806,4,17.09,25.8,3.38,0.8712500000000001,358.0,1013,4089,2.0,3776.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19807,1,13.94,25.69,0.51,1.18375,299.0,1013,4152,2.3,3877.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19807,1,13.98,25.89,0.56,1.1675,299.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19807,1,14.03,26.53,0.28,1.12375,329.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19807,1,14.5,27.28,0.6200000000000001,1.09125,326.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19807,1,15.41,26.33,1.3800000000000001,0.895,21.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19807,3,15.89,25.42,3.31,0.91625,33.0,1013,4160,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19807,4,15.84,24.42,3.38,0.8712500000000001,358.0,1013,4089,2.0,3776.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19808,1,12.75,24.3,0.51,1.18375,299.0,1013,4152,2.3,3877.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19808,1,12.74,24.52,0.56,1.1675,299.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19808,1,12.77,25.13,0.28,1.12375,329.0,1013,4157,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19808,1,13.23,25.87,0.6200000000000001,1.09125,326.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19808,1,14.13,24.95,1.3800000000000001,0.895,21.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19808,3,14.63,24.05,3.31,0.91625,33.0,1013,4160,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19808,4,14.59,23.04,3.38,0.8712500000000001,358.0,1013,4089,2.0,3776.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19809,1,12.33,24.8,0.8300000000000001,0.72875,187.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19809,1,13.23,24.48,1.03,0.87625,186.0,1013,4187,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19809,1,13.21,25.24,1.1700000000000002,0.5137499999999999,234.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19809,1,13.6,24.59,3.9200000000000004,0.38625,349.0,1013,4193,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19809,3,14.34,24.1,2.68,0.36250000000000004,356.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19809,3,15.01,23.77,4.73,0.46249999999999997,343.0,1013,4154,2.0,3837.8762500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19809,4,14.71,22.07,8.68,0.45375,197.0,1013,4089,2.6,3758.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19810,1,17.96,30.23,0.44,1.07875,319.0,1013,4146,2.4,3870.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19810,1,18.06,30.08,0.5900000000000001,1.1575,215.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19810,1,18.07,30.97,0.38,1.0325,274.0,1013,4149,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19810,1,18.81,31.85,0.8300000000000001,0.9787499999999999,336.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19810,1,19.75,31.22,1.25,0.85375,2.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19810,4,19.94,29.63,3.23,0.8887499999999999,11.0,1013,4151,1.9,3836.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19810,4,20.3,28.78,3.3500000000000005,0.8375,3.0,1013,4072,2.1,3763.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19811,1,16.74,28.84,0.44,1.07875,319.0,1013,4146,2.4,3870.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19811,1,16.8,28.68,0.5900000000000001,1.1575,215.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19811,1,16.79,29.55,0.38,1.0325,274.0,1013,4149,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19811,1,17.51,30.41,0.8300000000000001,0.9787499999999999,336.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19811,1,18.46,29.79,1.25,0.85375,2.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19811,4,18.66,28.24,3.23,0.8887499999999999,11.0,1013,4151,1.9,3836.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19811,4,19.03,27.43,3.3500000000000005,0.8375,3.0,1013,4072,2.1,3763.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19812,1,15.52,27.43,0.44,1.07875,319.0,1013,4146,2.4,3870.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19812,1,15.54,27.29,0.5900000000000001,1.1575,215.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19812,1,15.51,28.11,0.38,1.0325,274.0,1013,4149,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19812,1,16.22,28.97,0.8300000000000001,0.9787499999999999,336.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19812,1,17.16,28.36,1.25,0.85375,2.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19812,4,17.37,26.84,3.23,0.8887499999999999,11.0,1013,4151,1.9,3836.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19812,4,17.78,26.06,3.3500000000000005,0.8375,3.0,1013,4072,2.1,3763.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19813,1,14.3,26.02,0.44,1.07875,319.0,1013,4146,2.4,3870.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19813,1,14.27,25.93,0.5900000000000001,1.1575,215.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19813,1,14.21,26.69,0.38,1.0325,274.0,1013,4149,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19813,1,14.92,27.54,0.8300000000000001,0.9787499999999999,336.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19813,1,15.86,26.93,1.25,0.85375,2.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19813,4,16.08,25.46,3.23,0.8887499999999999,11.0,1013,4151,1.9,3836.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19813,4,16.51,24.71,3.3500000000000005,0.8375,3.0,1013,4072,2.1,3763.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19814,1,13.08,24.63,0.44,1.07875,319.0,1013,4146,2.4,3870.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19814,1,13.01,24.57,0.5900000000000001,1.1575,215.0,1013,4140,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19814,1,12.93,25.29,0.38,1.0325,274.0,1013,4149,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19814,1,13.63,26.11,0.8300000000000001,0.9787499999999999,336.0,1013,4211,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19814,1,14.56,25.51,1.25,0.85375,2.0,1013,4206,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19814,4,14.8,24.11,3.23,0.8887499999999999,11.0,1013,4151,1.9,3836.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19814,4,15.25,23.35,3.3500000000000005,0.8375,3.0,1013,4072,2.1,3763.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19815,1,11.52,25.19,2.0100000000000002,0.95875,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19815,1,12.36,24.12,2.69,1.025,239.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19815,3,12.96,24.56,3.2699999999999996,0.6937500000000001,257.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19815,3,13.45,23.22,4.13,0.56125,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19815,3,13.46,23.99,2.74,0.59625,9.0,1013,4173,2.5,3874.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19815,3,12.53,24.49,4.09,0.72875,190.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19815,4,13.69,21.51,8.13,0.7000000000000001,19.0,1013,4047,3.1,3744.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19816,1,11.48,25.23,0.6200000000000001,0.7425,206.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19816,3,12.78,24.46,1.23,0.9362499999999999,215.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19816,1,12.63,25.02,1.35,0.42375,201.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19816,1,12.9,24.38,4.05,0.4125,4.0,1013,4189,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19816,3,13.59,24.48,3.46,0.51125,18.0,1013,4183,2.5,3871.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19816,3,13.63,23.83,2.7700000000000005,0.6074999999999999,20.0,1013,4141,2.8,3815.895,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19816,4,14.17,22.17,9.39,0.60375,23.0,1013,4075,2.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19817,1,17.14,28.95,0.71,1.14875,357.0,1013,4136,2.8,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19817,3,17.2,28.44,0.8999999999999999,1.3912499999999999,232.0,1013,4134,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19817,1,17.11,29.32,0.71,1.20375,239.0,1013,4141,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19817,1,18.04,30.39,1.08,0.9950000000000001,345.0,1013,4201,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19817,1,18.84,29.94,1.3699999999999999,0.96625,8.0,1013,4196,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19817,4,18.81,28.41,3.1799999999999997,1.045,14.0,1013,4140,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19817,4,19.17,27.6,3.0300000000000002,0.99,5.0,1013,4055,3.8,3748.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19818,1,15.86,27.6,0.71,1.14875,357.0,1013,4136,2.8,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19818,3,15.91,27.11,0.8999999999999999,1.3912499999999999,232.0,1013,4134,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19818,1,15.8,27.96,0.71,1.20375,239.0,1013,4141,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19818,1,16.72,29.0,1.08,0.9950000000000001,345.0,1013,4201,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19818,1,17.52,28.58,1.3699999999999999,0.96625,8.0,1013,4196,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19818,4,17.51,27.09,3.1799999999999997,1.045,14.0,1013,4140,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19818,4,17.89,26.27,3.0300000000000002,0.99,5.0,1013,4055,3.8,3748.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19819,1,14.59,26.25,0.71,1.14875,357.0,1013,4136,2.8,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19819,3,14.62,25.78,0.8999999999999999,1.3912499999999999,232.0,1013,4134,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19819,1,14.48,26.6,0.71,1.20375,239.0,1013,4141,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19819,1,15.39,27.62,1.08,0.9950000000000001,345.0,1013,4201,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19819,1,16.2,27.23,1.3699999999999999,0.96625,8.0,1013,4196,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19819,4,16.2,25.77,3.1799999999999997,1.045,14.0,1013,4140,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19819,4,16.61,24.95,3.0300000000000002,0.99,5.0,1013,4055,3.8,3748.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19820,1,13.34,24.9,0.71,1.14875,357.0,1013,4136,2.8,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19820,3,13.33,24.44,0.8999999999999999,1.3912499999999999,232.0,1013,4134,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19820,1,13.18,25.24,0.71,1.20375,239.0,1013,4141,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19820,1,14.08,26.24,1.08,0.9950000000000001,345.0,1013,4201,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19820,1,14.89,25.87,1.3699999999999999,0.96625,8.0,1013,4196,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19820,4,14.91,24.46,3.1799999999999997,1.045,14.0,1013,4140,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19820,4,15.34,23.63,3.0300000000000002,0.99,5.0,1013,4055,3.8,3748.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19821,1,11.16,25.74,2.17,0.70875,332.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19821,1,12.5,24.94,2.53,0.9737500000000001,198.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19821,1,12.31,24.74,2.4799999999999995,0.44999999999999996,210.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19821,1,13.0,23.99,3.2699999999999996,0.6787500000000001,347.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19821,1,12.8,25.09,2.1599999999999997,0.825,15.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19821,3,12.52,24.99,3.39,0.83375,19.0,1013,4117,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19821,4,13.25,22.03,6.88,0.84875,12.0,1013,4051,3.2,3756.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19822,1,11.12,23.5,1.9600000000000002,1.0725,339.0,1013,4107,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19822,1,12.07,23.46,1.78,0.80875,250.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19822,3,12.57,24.17,2.39,0.84625,298.0,1013,4199,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19822,4,12.9,23.12,5.319999999999999,0.70875,332.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19822,3,13.52,23.33,3.76,0.7875,5.0,1013,4181,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19822,4,13.12,23.07,3.9,0.8500000000000001,10.0,1013,4129,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19822,4,14.31,20.65,11.009999999999998,0.8,13.0,1013,4070,2.1,3748.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19823,1,18.76,29.76,0.34,0.88375,344.0,1013,4161,2.0,3888.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19823,3,18.91,30.25,0.43,0.7525,16.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19823,1,18.89,31.02,0.19999999999999998,0.8887499999999999,12.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19823,1,19.17,31.74,0.32000000000000006,1.03375,355.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19823,1,20.12,30.47,1.24,0.8687499999999999,355.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19823,4,20.19,29.43,3.15,0.7675000000000001,25.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19823,4,20.41,28.42,4.069999999999999,0.57375,291.0,1013,4099,1.5,3780.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19824,1,17.55,28.21,0.34,0.88375,344.0,1013,4161,2.0,3888.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19824,3,17.66,28.7,0.43,0.7525,16.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19824,1,17.62,29.46,0.19999999999999998,0.8887499999999999,12.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19824,1,17.9,30.14,0.32000000000000006,1.03375,355.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19824,1,18.86,28.91,1.24,0.8687499999999999,355.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19824,4,18.95,27.95,3.15,0.7675000000000001,25.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19824,4,19.19,26.97,4.069999999999999,0.57375,291.0,1013,4099,1.5,3780.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19825,1,16.35,26.66,0.34,0.88375,344.0,1013,4161,2.0,3888.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19825,3,16.42,27.16,0.43,0.7525,16.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19825,1,16.36,27.91,0.19999999999999998,0.8887499999999999,12.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19825,1,16.63,28.56,0.32000000000000006,1.03375,355.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19825,1,17.59,27.35,1.24,0.8687499999999999,355.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19825,4,17.7,26.47,3.15,0.7675000000000001,25.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19825,4,17.98,25.53,4.069999999999999,0.57375,291.0,1013,4099,1.5,3780.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19826,1,15.15,25.11,0.34,0.88375,344.0,1013,4161,2.0,3888.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19826,3,15.18,25.61,0.43,0.7525,16.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19826,1,15.1,26.35,0.19999999999999998,0.8887499999999999,12.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19826,1,15.37,26.97,0.32000000000000006,1.03375,355.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19826,1,16.33,25.79,1.24,0.8687499999999999,355.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19826,4,16.47,25.0,3.15,0.7675000000000001,25.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19826,4,16.77,24.09,4.069999999999999,0.57375,291.0,1013,4099,1.5,3780.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19827,1,13.95,23.57,0.34,0.88375,344.0,1013,4161,2.0,3888.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19827,3,13.93,24.06,0.43,0.7525,16.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19827,1,13.84,24.79,0.19999999999999998,0.8887499999999999,12.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19827,1,14.11,25.38,0.32000000000000006,1.03375,355.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19827,1,15.06,24.23,1.24,0.8687499999999999,355.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19827,4,15.22,23.51,3.15,0.7675000000000001,25.0,1013,4171,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19827,4,15.56,22.64,4.069999999999999,0.57375,291.0,1013,4099,1.5,3780.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19828,3,19.31,30.27,0.33999999999999997,0.82875,359.0,1013,4161,1.9,3890.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19828,3,19.44,30.78,0.46,0.8125,46.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19828,1,19.32,31.68,0.19999999999999998,0.9412499999999999,24.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19828,1,19.55,32.46,0.21000000000000002,1.0062499999999999,7.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19828,1,20.45,31.26,1.1700000000000002,0.855,5.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19828,4,20.29,29.86,2.9400000000000004,0.89375,32.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19828,4,20.55,28.85,4.089999999999999,0.5925,39.0,1013,4100,1.4,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19829,3,18.09,28.63,0.33999999999999997,0.82875,359.0,1013,4161,1.9,3890.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19829,3,18.21,29.16,0.46,0.8125,46.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19829,1,18.06,30.04,0.19999999999999998,0.9412499999999999,24.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19829,1,18.29,30.8,0.21000000000000002,1.0062499999999999,7.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19829,1,19.2,29.63,1.1700000000000002,0.855,5.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19829,4,19.08,28.37,2.9400000000000004,0.89375,32.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19829,4,19.37,27.42,4.089999999999999,0.5925,39.0,1013,4100,1.4,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19830,3,16.87,26.99,0.33999999999999997,0.82875,359.0,1013,4161,1.9,3890.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19830,3,16.98,27.52,0.46,0.8125,46.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19830,1,16.82,28.4,0.19999999999999998,0.9412499999999999,24.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19830,1,17.04,29.13,0.21000000000000002,1.0062499999999999,7.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19830,1,17.96,28.01,1.1700000000000002,0.855,5.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19830,4,17.88,26.87,2.9400000000000004,0.89375,32.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19830,4,18.2,25.97,4.089999999999999,0.5925,39.0,1013,4100,1.4,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19831,3,15.65,25.36,0.33999999999999997,0.82875,359.0,1013,4161,1.9,3890.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19831,3,15.75,25.89,0.46,0.8125,46.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19831,1,15.56,26.76,0.19999999999999998,0.9412499999999999,24.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19831,1,15.79,27.47,0.21000000000000002,1.0062499999999999,7.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19831,1,16.71,26.38,1.1700000000000002,0.855,5.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19831,4,16.67,25.38,2.9400000000000004,0.89375,32.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19831,4,17.02,24.54,4.089999999999999,0.5925,39.0,1013,4100,1.4,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19832,3,14.42,23.72,0.33999999999999997,0.82875,359.0,1013,4161,1.9,3890.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19832,3,14.52,24.26,0.46,0.8125,46.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19832,1,14.3,25.13,0.19999999999999998,0.9412499999999999,24.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19832,1,14.54,25.81,0.21000000000000002,1.0062499999999999,7.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19832,1,15.46,24.75,1.1700000000000002,0.855,5.0,1013,4226,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19832,4,15.46,23.9,2.9400000000000004,0.89375,32.0,1013,4172,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19832,4,15.84,23.11,4.089999999999999,0.5925,39.0,1013,4100,1.4,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19833,3,12.36,24.71,1.9,0.9875,339.0,1013,4108,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19833,1,13.34,24.73,1.72,0.7749999999999999,167.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19833,3,13.79,25.41,2.27,0.8125,305.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19833,4,14.13,24.31,5.3,0.70375,332.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19833,3,14.76,24.43,3.86,0.82375,7.0,1013,4181,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19833,3,14.41,24.15,4.739999999999999,0.8512500000000001,12.0,1013,4130,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19833,5,15.5,21.76,10.41,0.825,15.0,1013,4072,2.0,3753.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19834,3,11.07,23.41,1.9,0.9875,339.0,1013,4108,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19834,1,12.05,23.46,1.72,0.7749999999999999,167.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19834,3,12.48,24.13,2.27,0.8125,305.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19834,4,12.82,23.01,5.3,0.70375,332.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19834,3,13.46,23.23,3.86,0.82375,7.0,1013,4181,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19834,3,13.13,22.89,4.739999999999999,0.8512500000000001,12.0,1013,4130,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19834,5,14.28,20.61,10.41,0.825,15.0,1013,4072,2.0,3753.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19835,1,16.4,27.96,2.2,1.255,215.0,1013,4154,1.8,3873.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19835,3,17.05,26.57,2.8099999999999996,1.15875,223.0,1013,4126,1.4,3822.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19835,1,16.83,28.48,1.15,1.03625,264.0,1013,4133,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19835,1,17.43,30.09,1.18,0.79625,290.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19835,3,18.07,29.52,1.53,0.59125,297.0,1013,4217,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19835,3,17.93,27.56,4.970000000000001,0.6125,285.0,1013,4167,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19835,4,18.77,26.92,5.24,0.6075,287.0,1013,4087,1.7,3758.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19836,1,15.2,26.59,2.2,1.255,215.0,1013,4154,1.8,3873.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19836,3,15.81,25.21,2.8099999999999996,1.15875,223.0,1013,4126,1.4,3822.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19836,1,15.52,27.09,1.15,1.03625,264.0,1013,4133,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19836,1,16.14,28.66,1.18,0.79625,290.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19836,3,16.8,28.09,1.53,0.59125,297.0,1013,4217,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19836,3,16.68,26.19,4.970000000000001,0.6125,285.0,1013,4167,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19836,4,17.56,25.58,5.24,0.6075,287.0,1013,4087,1.7,3758.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19837,1,14.02,25.23,2.2,1.255,215.0,1013,4154,1.8,3873.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19837,3,14.58,23.84,2.8099999999999996,1.15875,223.0,1013,4126,1.4,3822.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19837,1,14.23,25.69,1.15,1.03625,264.0,1013,4133,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19837,1,14.86,27.24,1.18,0.79625,290.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19837,3,15.54,26.67,1.53,0.59125,297.0,1013,4217,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19837,3,15.46,24.83,4.970000000000001,0.6125,285.0,1013,4167,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19837,4,16.36,24.23,5.24,0.6075,287.0,1013,4087,1.7,3758.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19838,1,12.83,23.87,2.2,1.255,215.0,1013,4154,1.8,3873.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19838,3,13.34,22.47,2.8099999999999996,1.15875,223.0,1013,4126,1.4,3822.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19838,1,12.92,24.3,1.15,1.03625,264.0,1013,4133,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19838,1,13.57,25.82,1.18,0.79625,290.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19838,3,14.27,25.3,1.53,0.59125,297.0,1013,4217,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19838,3,14.2,23.46,4.970000000000001,0.6125,285.0,1013,4167,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19838,4,15.16,22.9,5.24,0.6075,287.0,1013,4087,1.7,3758.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19839,1,17.44,29.77,0.33,1.02875,292.0,1013,4153,2.1,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19839,1,17.62,29.94,0.44,1.005,218.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19839,1,17.71,30.72,0.21000000000000002,0.9375,325.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19839,1,18.23,31.52,0.6100000000000001,0.9425,327.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19839,1,19.21,30.53,1.2400000000000002,0.8200000000000001,355.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19839,4,19.54,29.43,3.34,0.7762499999999999,31.0,1013,4160,1.6,3837.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19839,4,19.8,28.57,3.64,0.6950000000000001,339.0,1013,4086,1.4,3768.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19840,1,16.27,28.34,0.33,1.02875,292.0,1013,4153,2.1,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19840,1,16.39,28.52,0.44,1.005,218.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19840,1,16.45,29.26,0.21000000000000002,0.9375,325.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19840,1,16.96,30.05,0.6100000000000001,0.9425,327.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19840,1,17.93,29.05,1.2400000000000002,0.8200000000000001,355.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19840,4,18.28,28.01,3.34,0.7762499999999999,31.0,1013,4160,1.6,3837.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19840,4,18.56,27.13,3.64,0.6950000000000001,339.0,1013,4086,1.4,3768.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19841,1,15.1,26.9,0.33,1.02875,292.0,1013,4153,2.1,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19841,1,15.16,27.1,0.44,1.005,218.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19841,1,15.2,27.79,0.21000000000000002,0.9375,325.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19841,1,15.7,28.59,0.6100000000000001,0.9425,327.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19841,1,16.68,27.61,1.2400000000000002,0.8200000000000001,355.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19841,4,17.02,26.58,3.34,0.7762499999999999,31.0,1013,4160,1.6,3837.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19841,4,17.34,25.7,3.64,0.6950000000000001,339.0,1013,4086,1.4,3768.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19842,1,13.93,25.47,0.33,1.02875,292.0,1013,4153,2.1,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19842,1,13.93,25.67,0.44,1.005,218.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19842,1,13.95,26.32,0.21000000000000002,0.9375,325.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19842,1,14.44,27.12,0.6100000000000001,0.9425,327.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19842,1,15.4,26.19,1.2400000000000002,0.8200000000000001,355.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19842,4,15.77,25.15,3.34,0.7762499999999999,31.0,1013,4160,1.6,3837.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19842,4,16.09,24.25,3.64,0.6950000000000001,339.0,1013,4086,1.4,3768.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19843,1,12.76,24.04,0.33,1.02875,292.0,1013,4153,2.1,3878.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19843,1,12.7,24.25,0.44,1.005,218.0,1013,4145,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19843,1,12.7,24.86,0.21000000000000002,0.9375,325.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19843,1,13.18,25.65,0.6100000000000001,0.9425,327.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19843,1,14.14,24.77,1.2400000000000002,0.8200000000000001,355.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19843,4,14.51,23.72,3.34,0.7762499999999999,31.0,1013,4160,1.6,3837.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19843,4,14.86,22.82,3.64,0.6950000000000001,339.0,1013,4086,1.4,3768.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19844,1,17.52,28.34,0.36000000000000004,0.8800000000000001,298.0,1013,4162,2.0,3890.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19844,1,17.55,28.86,0.47,0.7575,359.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19844,1,17.67,29.52,0.22,0.9337500000000001,6.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19844,1,17.88,30.26,0.34,1.02125,350.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19844,1,18.85,28.83,1.3900000000000001,0.835,7.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19844,4,19.21,28.18,3.1499999999999995,0.68875,65.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19844,4,19.08,27.03,4.0,0.60875,241.0,1013,4107,1.3,3788.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19845,1,16.32,26.84,0.36000000000000004,0.8800000000000001,298.0,1013,4162,2.0,3890.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19845,1,16.29,27.36,0.47,0.7575,359.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19845,1,16.39,28.0,0.22,0.9337500000000001,6.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19845,1,16.59,28.72,0.34,1.02125,350.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19845,1,17.57,27.3,1.3900000000000001,0.835,7.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19845,4,17.94,26.7,3.1499999999999995,0.68875,65.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19845,4,17.84,25.59,4.0,0.60875,241.0,1013,4107,1.3,3788.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19846,1,15.12,25.34,0.36000000000000004,0.8800000000000001,298.0,1013,4162,2.0,3890.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19846,1,15.04,25.85,0.47,0.7575,359.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19846,1,15.11,26.48,0.22,0.9337500000000001,6.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19846,1,15.31,27.18,0.34,1.02125,350.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19846,1,16.29,25.82,1.3900000000000001,0.835,7.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19846,4,16.69,25.21,3.1499999999999995,0.68875,65.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19846,4,16.61,24.14,4.0,0.60875,241.0,1013,4107,1.3,3788.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19847,1,13.91,23.84,0.36000000000000004,0.8800000000000001,298.0,1013,4162,2.0,3890.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19847,1,13.78,24.35,0.47,0.7575,359.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19847,1,13.83,24.96,0.22,0.9337500000000001,6.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19847,1,14.03,25.63,0.34,1.02125,350.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19847,1,15.0,24.35,1.3900000000000001,0.835,7.0,1013,4225,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19847,4,15.42,23.73,3.1499999999999995,0.68875,65.0,1013,4174,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19847,4,15.38,22.69,4.0,0.60875,241.0,1013,4107,1.3,3788.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19848,1,13.96,25.4,1.76,1.1549999999999998,322.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19848,1,14.48,25.25,1.0,1.49375,215.0,1013,4162,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19848,1,14.48,25.92,0.78,1.3675000000000002,279.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19848,1,15.22,26.09,2.72,0.89625,295.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19848,1,15.63,25.52,3.7800000000000002,0.8375,340.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19848,3,15.71,24.53,4.22,1.0875,340.0,1013,4150,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19848,4,15.77,22.78,4.51,1.0899999999999999,265.0,1013,4081,3.0,3765.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19849,1,12.95,24.7,1.1099999999999999,0.9625,226.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19849,1,13.25,24.81,1.1400000000000001,1.055,232.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19849,1,13.67,25.13,1.17,0.9050000000000001,245.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19849,1,14.2,23.58,3.1900000000000004,0.6599999999999999,281.0,1013,4198,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19849,4,15.21,23.57,3.37,0.73875,349.0,1013,4191,1.5,3894.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19849,3,15.23,23.55,2.61,0.87125,354.0,1013,4153,1.8,3834.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19849,4,15.63,21.78,7.88,0.8375,5.0,1013,4102,1.8,3781.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19850,1,11.96,25.12,0.6100000000000001,0.92875,40.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19850,1,12.99,24.8,1.11,0.9924999999999999,216.0,1013,4192,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19850,1,12.9,24.92,1.12,0.7050000000000001,223.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19850,1,13.37,23.67,3.64,0.545,55.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19850,3,14.6,24.08,3.1799999999999997,0.72625,35.0,1013,4184,1.2,3872.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19850,4,14.02,23.95,2.3899999999999997,0.8674999999999999,34.0,1013,4141,1.1,3832.7512500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19850,4,14.7,22.15,9.08,0.7749999999999999,37.0,1013,4084,1.1,3769.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19851,1,13.6,24.64,1.63,1.35375,141.0,1013,4139,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19851,3,14.42,22.61,2.56,1.3375000000000001,192.0,1013,4108,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19851,1,13.75,24.81,1.29,1.1862499999999998,248.0,1013,4111,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19851,1,14.44,26.14,1.56,0.8512500000000001,309.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19851,3,15.02,25.99,1.6099999999999999,0.8325,317.0,1013,4200,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19851,3,15.01,24.5,5.22,0.8575,319.0,1013,4144,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19851,4,15.86,23.81,4.51,0.82125,316.0,1013,4055,1.6,3737.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19852,1,16.5,28.33,0.36,1.05,306.0,1013,4154,2.1,3869.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19852,1,16.55,28.51,0.44,0.895,313.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19852,1,16.59,29.27,0.24000000000000002,0.85875,306.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19852,1,17.07,30.03,0.63,0.92625,329.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19852,1,18.05,29.08,1.2400000000000002,0.8025,347.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19852,4,18.33,27.94,3.33,0.74,20.0,1013,4160,1.6,3848.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19852,4,18.7,27.08,3.72,0.695,354.0,1013,4085,1.5,3771.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19853,1,15.33,26.89,0.36,1.05,306.0,1013,4154,2.1,3869.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19853,1,15.32,27.07,0.44,0.895,313.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19853,1,15.34,27.8,0.24000000000000002,0.85875,306.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19853,1,15.82,28.56,0.63,0.92625,329.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19853,1,16.79,27.6,1.2400000000000002,0.8025,347.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19853,4,17.08,26.51,3.33,0.74,20.0,1013,4160,1.6,3848.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19853,4,17.48,25.64,3.72,0.695,354.0,1013,4085,1.5,3771.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19854,1,14.17,25.44,0.36,1.05,306.0,1013,4154,2.1,3869.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19854,1,14.09,25.64,0.44,0.895,313.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19854,1,14.09,26.32,0.24000000000000002,0.85875,306.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19854,1,14.56,27.08,0.63,0.92625,329.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19854,1,15.53,26.12,1.2400000000000002,0.8025,347.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19854,4,15.83,25.09,3.33,0.74,20.0,1013,4160,1.6,3848.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19854,4,16.25,24.2,3.72,0.695,354.0,1013,4085,1.5,3771.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19855,1,13.0,23.96,0.36,1.05,306.0,1013,4154,2.1,3869.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19855,1,12.87,24.18,0.44,0.895,313.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19855,1,12.85,24.82,0.24000000000000002,0.85875,306.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19855,1,13.31,25.57,0.63,0.92625,329.0,1013,4221,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19855,1,14.27,24.67,1.2400000000000002,0.8025,347.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19855,4,14.59,23.64,3.33,0.74,20.0,1013,4160,1.6,3848.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19855,4,15.03,22.75,3.72,0.695,354.0,1013,4085,1.5,3771.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19856,1,10.61,25.98,2.4099999999999997,0.71625,215.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19856,1,12.03,24.93,2.9099999999999997,0.98125,202.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19856,1,11.79,24.87,2.8400000000000003,0.3425,235.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19856,1,12.43,24.18,2.9299999999999997,0.59875,356.0,1013,4187,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19856,1,12.16,25.36,1.68,0.74875,353.0,1013,4173,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19856,3,11.87,25.02,3.2800000000000002,0.8175000000000001,7.0,1013,4114,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19856,4,12.48,22.32,6.1,0.83,16.0,1013,4042,3.9,3753.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19857,1,13.96,26.39,2.4799999999999995,0.9675,349.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19857,1,14.96,25.98,1.19,1.26125,246.0,1013,4158,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19857,1,14.73,26.54,1.2599999999999998,0.9862500000000001,265.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19857,1,15.41,26.87,2.72,0.8274999999999999,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19857,1,15.68,26.39,2.8600000000000003,0.9712500000000002,336.0,1013,4185,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19857,3,15.53,25.79,3.8500000000000005,1.0525,331.0,1013,4137,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19857,4,15.71,23.97,4.22,1.07125,358.0,1013,4054,4.1,3757.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19858,1,11.9,23.78,1.4699999999999998,1.0,343.0,1013,4126,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19858,1,12.35,24.18,1.28,1.0862500000000002,281.0,1013,4194,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19858,1,12.71,24.08,1.6,0.92125,278.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19858,1,13.41,22.89,3.97,0.79375,309.0,1013,4199,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19858,1,13.73,23.06,4.109999999999999,0.8037500000000001,340.0,1013,4182,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19858,4,13.68,23.2,4.08,0.9137500000000001,346.0,1013,4137,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19858,4,14.75,20.53,8.81,0.82125,357.0,1013,4091,2.4,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19859,1,12.01,25.48,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19859,1,14.14,23.54,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19859,3,14.37,23.19,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19859,3,13.84,23.17,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19859,3,13.67,24.05,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19859,3,12.7,23.66,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19859,4,12.81,21.25,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19860,1,12.74,24.39,1.7400000000000002,1.00125,352.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19860,1,13.62,25.67,1.08,0.8387500000000001,302.0,1013,4202,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19860,1,13.83,25.77,1.7999999999999998,0.8787499999999999,295.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19860,1,14.26,24.02,4.79,0.70875,168.0,1013,4203,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19860,4,14.78,23.71,4.589999999999999,0.7537499999999999,169.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19860,4,14.64,23.45,4.14,0.82375,14.0,1013,4136,2.0,3825.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19860,4,15.69,21.83,12.62,0.78375,20.0,1013,4085,1.8,3760.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19861,1,11.42,23.14,1.7400000000000002,1.00125,352.0,1013,4115,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19861,1,12.31,24.48,1.08,0.8387500000000001,302.0,1013,4202,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19861,1,12.53,24.57,1.7999999999999998,0.8787499999999999,295.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19861,1,12.94,22.84,4.79,0.70875,168.0,1013,4203,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19861,4,13.48,22.52,4.589999999999999,0.7537499999999999,169.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19861,4,13.36,22.27,4.14,0.82375,14.0,1013,4136,2.0,3825.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19861,4,14.46,20.66,12.62,0.78375,20.0,1013,4085,1.8,3760.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19862,1,17.18,28.63,1.45,1.4024999999999999,208.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19862,3,18.07,26.5,2.36,1.3699999999999999,150.0,1013,4110,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19862,1,17.56,28.86,1.09,1.2275,254.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19862,1,18.2,30.35,1.3900000000000001,0.89125,318.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19862,3,18.77,30.08,1.5,0.89125,329.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19862,3,18.73,28.4,5.000000000000001,0.87375,331.0,1013,4144,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19862,4,19.49,27.65,4.5200000000000005,0.8775000000000001,328.0,1013,4055,1.5,3733.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19863,1,15.92,27.3,1.45,1.4024999999999999,208.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19863,3,16.78,25.22,2.36,1.3699999999999999,150.0,1013,4110,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19863,1,16.24,27.5,1.09,1.2275,254.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19863,1,16.88,28.97,1.3900000000000001,0.89125,318.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19863,3,17.46,28.71,1.5,0.89125,329.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19863,3,17.44,27.09,5.000000000000001,0.87375,331.0,1013,4144,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19863,4,18.25,26.34,4.5200000000000005,0.8775000000000001,328.0,1013,4055,1.5,3733.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19864,1,14.64,25.96,1.45,1.4024999999999999,208.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19864,3,15.48,23.94,2.36,1.3699999999999999,150.0,1013,4110,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19864,1,14.9,26.17,1.09,1.2275,254.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19864,1,15.54,27.58,1.3900000000000001,0.89125,318.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19864,3,16.13,27.33,1.5,0.89125,329.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19864,3,16.14,25.77,5.000000000000001,0.87375,331.0,1013,4144,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19864,4,16.99,25.02,4.5200000000000005,0.8775000000000001,328.0,1013,4055,1.5,3733.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19865,1,13.36,24.63,1.45,1.4024999999999999,208.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19865,3,14.18,22.64,2.36,1.3699999999999999,150.0,1013,4110,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19865,1,13.56,24.84,1.09,1.2275,254.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19865,1,14.21,26.2,1.3900000000000001,0.89125,318.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19865,3,14.81,25.97,1.5,0.89125,329.0,1013,4200,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19865,3,14.84,24.46,5.000000000000001,0.87375,331.0,1013,4144,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19865,4,15.73,23.7,4.5200000000000005,0.8775000000000001,328.0,1013,4055,1.5,3733.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19866,1,17.66,29.67,0.36,1.00875,221.0,1013,4155,2.1,3870.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19866,1,17.75,29.87,0.44,0.8575,219.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19866,1,17.82,30.67,0.24000000000000002,0.8425,314.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19866,1,18.28,31.43,0.6,0.93875,329.0,1013,4222,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19866,1,19.26,30.44,1.24,0.81,345.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19866,4,19.53,29.28,3.32,0.755,19.0,1013,4161,1.6,3849.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19866,4,19.87,28.4,3.75,0.69625,354.0,1013,4086,1.5,3773.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19867,1,16.55,28.26,0.36,1.00875,221.0,1013,4155,2.1,3870.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19867,1,16.58,28.47,0.44,0.8575,219.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19867,1,16.64,29.22,0.24000000000000002,0.8425,314.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19867,1,17.08,29.98,0.6,0.93875,329.0,1013,4222,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19867,1,18.06,28.98,1.24,0.81,345.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19867,4,18.34,27.89,3.32,0.755,19.0,1013,4161,1.6,3849.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19867,4,18.7,27.01,3.75,0.69625,354.0,1013,4086,1.5,3773.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19868,1,15.38,26.83,0.36,1.00875,221.0,1013,4155,2.1,3870.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19868,1,15.36,27.03,0.44,0.8575,219.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19868,1,15.38,27.76,0.24000000000000002,0.8425,314.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19868,1,15.83,28.51,0.6,0.93875,329.0,1013,4222,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19868,1,16.8,27.51,1.24,0.81,345.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19868,4,17.09,26.46,3.32,0.755,19.0,1013,4161,1.6,3849.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19868,4,17.48,25.57,3.75,0.69625,354.0,1013,4086,1.5,3773.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19869,1,14.2,25.38,0.36,1.00875,221.0,1013,4155,2.1,3870.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19869,1,14.13,25.6,0.44,0.8575,219.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19869,1,14.13,26.28,0.24000000000000002,0.8425,314.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19869,1,14.57,27.03,0.6,0.93875,329.0,1013,4222,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19869,1,15.54,26.04,1.24,0.81,345.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19869,4,15.84,25.04,3.32,0.755,19.0,1013,4161,1.6,3849.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19869,4,16.25,24.14,3.75,0.69625,354.0,1013,4086,1.5,3773.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19870,1,13.01,23.89,0.36,1.00875,221.0,1013,4155,2.1,3870.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19870,1,12.87,24.12,0.44,0.8575,219.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19870,1,12.86,24.76,0.24000000000000002,0.8425,314.0,1013,4157,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19870,1,13.29,25.51,0.6,0.93875,329.0,1013,4222,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19870,1,14.25,24.57,1.24,0.81,345.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19870,4,14.56,23.57,3.32,0.755,19.0,1013,4161,1.6,3849.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19870,4,15.0,22.67,3.75,0.69625,354.0,1013,4086,1.5,3773.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19871,1,17.85,30.15,0.36,1.07625,309.0,1013,4147,2.3,3871.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19871,1,18.02,30.1,0.44,1.1487499999999997,272.0,1013,4141,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19871,1,18.06,30.96,0.24000000000000002,1.04375,272.0,1013,4152,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19871,1,18.73,31.79,0.7000000000000001,1.015,332.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19871,1,19.68,30.98,1.2000000000000002,0.81625,10.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19871,4,19.94,29.6,3.12,0.84,18.0,1013,4154,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19871,4,20.09,28.78,3.23,0.7950000000000002,2.0,1013,4078,1.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19872,1,16.65,28.76,0.36,1.07625,309.0,1013,4147,2.3,3871.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19872,1,16.77,28.74,0.44,1.1487499999999997,272.0,1013,4141,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19872,1,16.79,29.54,0.24000000000000002,1.04375,272.0,1013,4152,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19872,1,17.45,30.36,0.7000000000000001,1.015,332.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19872,1,18.4,29.56,1.2000000000000002,0.81625,10.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19872,4,18.67,28.24,3.12,0.84,18.0,1013,4154,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19872,4,18.84,27.42,3.23,0.7950000000000002,2.0,1013,4078,1.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19873,1,15.46,27.35,0.36,1.07625,309.0,1013,4147,2.3,3871.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19873,1,15.53,27.37,0.44,1.1487499999999997,272.0,1013,4141,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19873,1,15.53,28.11,0.24000000000000002,1.04375,272.0,1013,4152,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19873,1,16.19,28.92,0.7000000000000001,1.015,332.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19873,1,17.12,28.12,1.2000000000000002,0.81625,10.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19873,4,17.42,26.89,3.12,0.84,18.0,1013,4154,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19873,4,17.61,26.05,3.23,0.7950000000000002,2.0,1013,4078,1.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19874,1,14.26,25.95,0.36,1.07625,309.0,1013,4147,2.3,3871.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19874,1,14.29,26.01,0.44,1.1487499999999997,272.0,1013,4141,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19874,1,14.27,26.72,0.24000000000000002,1.04375,272.0,1013,4152,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19874,1,14.91,27.5,0.7000000000000001,1.015,332.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19874,1,15.84,26.69,1.2000000000000002,0.81625,10.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19874,4,16.15,25.53,3.12,0.84,18.0,1013,4154,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19874,4,16.36,24.68,3.23,0.7950000000000002,2.0,1013,4078,1.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19875,1,13.07,24.56,0.36,1.07625,309.0,1013,4147,2.3,3871.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19875,1,13.04,24.65,0.44,1.1487499999999997,272.0,1013,4141,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19875,1,13.0,25.33,0.24000000000000002,1.04375,272.0,1013,4152,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19875,1,13.63,26.07,0.7000000000000001,1.015,332.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19875,1,14.56,25.28,1.2000000000000002,0.81625,10.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19875,4,14.89,24.18,3.12,0.84,18.0,1013,4154,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19875,4,15.11,23.31,3.23,0.7950000000000002,2.0,1013,4078,1.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19876,1,13.69,25.64,1.6500000000000001,1.15,318.0,1013,4131,3.7,3864.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19876,1,14.13,25.51,0.84,1.495,215.0,1013,4161,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19876,1,14.12,26.23,0.73,1.33875,277.0,1013,4159,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19876,1,14.86,26.47,2.49,0.97,306.0,1013,4193,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19876,1,15.3,25.84,3.38,0.84875,358.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19876,3,15.4,24.78,4.08,1.06375,279.0,1013,4150,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19876,4,15.54,23.09,4.42,1.0175,341.0,1013,4082,2.9,3772.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19877,1,16.55,27.74,2.25,1.1887500000000002,214.0,1013,4157,1.6,3875.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19877,3,17.16,26.44,2.87,1.15125,151.0,1013,4129,1.4,3823.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19877,1,16.94,28.29,1.23,1.02125,262.0,1013,4136,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19877,1,17.56,29.85,1.24,0.78,286.0,1013,4200,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19877,3,18.19,29.3,1.6,0.585,292.0,1013,4222,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19877,3,18.03,27.35,5.06,0.6125,280.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19877,4,18.8,26.75,5.3100000000000005,0.6375,283.0,1013,4094,2.0,3778.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19878,1,15.35,26.41,2.25,1.1887500000000002,214.0,1013,4157,1.6,3875.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19878,3,15.92,25.09,2.87,1.15125,151.0,1013,4129,1.4,3823.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19878,1,15.63,26.92,1.23,1.02125,262.0,1013,4136,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19878,1,16.27,28.45,1.24,0.78,286.0,1013,4200,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19878,3,16.92,27.92,1.6,0.585,292.0,1013,4222,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19878,3,16.78,26.02,5.06,0.6125,280.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19878,4,17.59,25.44,5.3100000000000005,0.6375,283.0,1013,4094,2.0,3778.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19879,1,14.15,25.06,2.25,1.1887500000000002,214.0,1013,4157,1.6,3875.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19879,3,14.68,23.74,2.87,1.15125,151.0,1013,4129,1.4,3823.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19879,1,14.33,25.55,1.23,1.02125,262.0,1013,4136,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19879,1,14.98,27.05,1.24,0.78,286.0,1013,4200,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19879,3,15.64,26.52,1.6,0.585,292.0,1013,4222,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19879,3,15.53,24.68,5.06,0.6125,280.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19879,4,16.38,24.11,5.3100000000000005,0.6375,283.0,1013,4094,2.0,3778.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19880,1,12.96,23.72,2.25,1.1887500000000002,214.0,1013,4157,1.6,3875.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19880,3,13.44,22.4,2.87,1.15125,151.0,1013,4129,1.4,3823.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19880,1,13.02,24.18,1.23,1.02125,262.0,1013,4136,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19880,1,13.69,25.65,1.24,0.78,286.0,1013,4200,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19880,3,14.38,25.16,1.6,0.585,292.0,1013,4222,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19880,3,14.28,23.34,5.06,0.6125,280.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19880,4,15.18,22.79,5.3100000000000005,0.6375,283.0,1013,4094,2.0,3778.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19881,1,16.35,27.83,0.6500000000000001,1.1700000000000002,330.0,1013,4134,2.4,3859.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19881,1,16.6,27.43,0.62,1.35375,219.0,1013,4134,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19881,1,16.44,28.18,0.62,1.09375,246.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19881,1,17.42,29.19,1.05,0.895,343.0,1013,4198,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19881,1,18.17,28.72,1.3699999999999999,0.8775,19.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19881,4,18.1,27.16,2.93,0.95875,21.0,1013,4138,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19881,3,18.32,26.36,2.83,0.975,16.0,1013,4055,3.3,3742.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19882,1,15.07,26.49,0.6500000000000001,1.1700000000000002,330.0,1013,4134,2.4,3859.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19882,1,15.31,26.09,0.62,1.35375,219.0,1013,4134,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19882,1,15.13,26.83,0.62,1.09375,246.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19882,1,16.1,27.82,1.05,0.895,343.0,1013,4198,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19882,1,16.85,27.37,1.3699999999999999,0.8775,19.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19882,4,16.81,25.86,2.93,0.95875,21.0,1013,4138,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19882,3,17.04,25.04,2.83,0.975,16.0,1013,4055,3.3,3742.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19883,1,13.81,25.15,0.6500000000000001,1.1700000000000002,330.0,1013,4134,2.4,3859.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19883,1,14.02,24.77,0.62,1.35375,219.0,1013,4134,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19883,1,13.82,25.48,0.62,1.09375,246.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19883,1,14.79,26.46,1.05,0.895,343.0,1013,4198,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19883,1,15.53,26.04,1.3699999999999999,0.8775,19.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19883,4,15.51,24.56,2.93,0.95875,21.0,1013,4138,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19883,3,15.76,23.74,2.83,0.975,16.0,1013,4055,3.3,3742.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19884,1,11.04,25.44,2.04,0.77625,334.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19884,1,12.15,24.43,2.84,1.0175,231.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19884,3,12.34,24.71,3.11,0.545,248.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19884,3,12.89,23.62,3.4899999999999998,0.5175,322.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19884,3,12.75,24.56,2.29,0.545,14.0,1013,4173,2.7,3874.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19884,3,12.13,24.62,3.6799999999999997,0.6587500000000001,8.0,1013,4115,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19884,4,13.04,21.79,7.1899999999999995,0.74125,17.0,1013,4045,3.1,3748.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19885,1,17.46,29.59,1.92,1.2125000000000001,223.0,1013,4156,2.1,3877.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19885,3,18.15,28.27,2.59,1.1075,230.0,1013,4128,1.5,3825.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19885,1,17.99,30.25,0.92,1.015,275.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19885,1,18.49,31.92,0.9500000000000001,0.805,305.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19885,3,19.13,31.23,1.32,0.65875,310.0,1013,4216,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19885,3,19.04,29.13,4.47,0.605,305.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19885,4,19.99,28.52,4.9799999999999995,0.5974999999999999,303.0,1013,4086,1.5,3767.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19886,1,16.26,28.2,1.92,1.2125000000000001,223.0,1013,4156,2.1,3877.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19886,3,16.91,26.87,2.59,1.1075,230.0,1013,4128,1.5,3825.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19886,1,16.67,28.82,0.92,1.015,275.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19886,1,17.19,30.47,0.9500000000000001,0.805,305.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19886,3,17.85,29.77,1.32,0.65875,310.0,1013,4216,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19886,3,17.78,27.74,4.47,0.605,305.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19886,4,18.78,27.16,4.9799999999999995,0.5974999999999999,303.0,1013,4086,1.5,3767.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19887,1,15.05,26.82,1.92,1.2125000000000001,223.0,1013,4156,2.1,3877.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19887,3,15.66,25.46,2.59,1.1075,230.0,1013,4128,1.5,3825.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19887,1,15.35,27.39,0.92,1.015,275.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19887,1,15.89,29.03,0.9500000000000001,0.805,305.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19887,3,16.58,28.33,1.32,0.65875,310.0,1013,4216,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19887,3,16.53,26.36,4.47,0.605,305.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19887,4,17.57,25.79,4.9799999999999995,0.5974999999999999,303.0,1013,4086,1.5,3767.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19888,1,13.84,25.41,1.92,1.2125000000000001,223.0,1013,4156,2.1,3877.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19888,3,14.42,24.06,2.59,1.1075,230.0,1013,4128,1.5,3825.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19888,1,14.03,25.96,0.92,1.015,275.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19888,1,14.59,27.56,0.9500000000000001,0.805,305.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19888,3,15.3,26.86,1.32,0.65875,310.0,1013,4216,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19888,3,15.28,24.96,4.47,0.605,305.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19888,4,16.36,24.42,4.9799999999999995,0.5974999999999999,303.0,1013,4086,1.5,3767.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19889,1,12.64,24.03,1.92,1.2125000000000001,223.0,1013,4156,2.1,3877.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19889,3,13.17,22.66,2.59,1.1075,230.0,1013,4128,1.5,3825.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19889,1,12.72,24.54,0.92,1.015,275.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19889,1,13.28,26.12,0.9500000000000001,0.805,305.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19889,3,14.02,25.44,1.32,0.65875,310.0,1013,4216,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19889,3,14.03,23.57,4.47,0.605,305.0,1013,4166,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19889,4,15.15,23.07,4.9799999999999995,0.5974999999999999,303.0,1013,4086,1.5,3767.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19890,1,12.85,24.52,1.6800000000000002,1.03875,352.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19890,1,13.66,25.51,1.1300000000000001,0.9924999999999999,304.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19890,1,13.9,25.61,1.67,0.9125,295.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19890,1,14.4,24.1,4.45,0.74125,330.0,1013,4202,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19890,4,14.83,23.91,4.27,0.74625,359.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19890,4,14.67,23.6,4.33,0.83375,9.0,1013,4135,1.8,3834.1675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19890,4,15.68,21.79,11.74,0.76875,14.0,1013,4085,1.9,3760.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19891,1,11.54,23.28,1.6800000000000002,1.03875,352.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19891,1,12.36,24.31,1.1300000000000001,0.9924999999999999,304.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19891,1,12.6,24.4,1.67,0.9125,295.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19891,1,13.08,22.89,4.45,0.74125,330.0,1013,4202,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19891,4,13.54,22.74,4.27,0.74625,359.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19891,4,13.39,22.36,4.33,0.83375,9.0,1013,4135,1.8,3834.1675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19891,4,14.44,20.65,11.74,0.76875,14.0,1013,4085,1.9,3760.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19892,1,17.52,29.2,2.2899999999999996,1.055,231.0,1013,4160,2.1,3879.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19892,3,17.89,28.37,2.5999999999999996,0.87375,269.0,1013,4132,1.6,3826.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19892,1,17.74,30.12,0.95,0.8425,282.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19892,1,18.25,31.87,0.8200000000000001,0.7250000000000001,300.0,1013,4205,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19892,3,18.9,31.17,1.4000000000000001,0.55125,302.0,1013,4223,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19892,3,18.77,28.89,4.01,0.5225,298.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19892,4,19.66,28.37,5.14,0.5587500000000001,297.0,1013,4098,1.3,3789.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19893,1,16.33,27.8,2.2899999999999996,1.055,231.0,1013,4160,2.1,3879.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19893,3,16.68,26.93,2.5999999999999996,0.87375,269.0,1013,4132,1.6,3826.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19893,1,16.45,28.65,0.95,0.8425,282.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19893,1,16.98,30.4,0.8200000000000001,0.7250000000000001,300.0,1013,4205,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19893,3,17.66,29.69,1.4000000000000001,0.55125,302.0,1013,4223,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19893,3,17.56,27.51,4.01,0.5225,298.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19893,4,18.47,27.0,5.14,0.5587500000000001,297.0,1013,4098,1.3,3789.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19894,1,15.15,26.4,2.2899999999999996,1.055,231.0,1013,4160,2.1,3879.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19894,3,15.46,25.5,2.5999999999999996,0.87375,269.0,1013,4132,1.6,3826.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19894,1,15.15,27.2,0.95,0.8425,282.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19894,1,15.72,28.91,0.8200000000000001,0.7250000000000001,300.0,1013,4205,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19894,3,16.42,28.21,1.4000000000000001,0.55125,302.0,1013,4223,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19894,3,16.35,26.14,4.01,0.5225,298.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19894,4,17.28,25.63,5.14,0.5587500000000001,297.0,1013,4098,1.3,3789.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19895,1,13.97,25.01,2.2899999999999996,1.055,231.0,1013,4160,2.1,3879.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19895,3,14.25,24.06,2.5999999999999996,0.87375,269.0,1013,4132,1.6,3826.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19895,1,13.86,25.74,0.95,0.8425,282.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19895,1,14.44,27.43,0.8200000000000001,0.7250000000000001,300.0,1013,4205,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19895,3,15.18,26.73,1.4000000000000001,0.55125,302.0,1013,4223,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19895,3,15.14,24.75,4.01,0.5225,298.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19895,4,16.1,24.25,5.14,0.5587500000000001,297.0,1013,4098,1.3,3789.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19896,1,12.8,23.61,2.2899999999999996,1.055,231.0,1013,4160,2.1,3879.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19896,3,13.04,22.63,2.5999999999999996,0.87375,269.0,1013,4132,1.6,3826.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19896,1,12.58,24.29,0.95,0.8425,282.0,1013,4144,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19896,1,13.18,25.95,0.8200000000000001,0.7250000000000001,300.0,1013,4205,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19896,3,13.94,25.25,1.4000000000000001,0.55125,302.0,1013,4223,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19896,3,13.93,23.37,4.01,0.5225,298.0,1013,4175,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19896,4,14.92,22.87,5.14,0.5587500000000001,297.0,1013,4098,1.3,3789.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19897,1,13.59,24.59,1.6899999999999997,1.3375,140.0,1013,4142,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19897,3,14.43,22.56,2.62,1.25375,193.0,1013,4109,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19897,1,13.76,24.75,1.31,1.1712500000000001,246.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19897,1,14.42,26.08,1.53,0.825,304.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19897,3,15.01,25.91,1.5699999999999998,0.795,308.0,1013,4202,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19897,3,14.98,24.42,5.2,0.73375,309.0,1013,4147,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19897,4,15.87,23.78,4.48,0.72125,308.0,1013,4059,1.8,3741.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19898,1,16.4,27.92,1.86,0.825,312.0,1013,4144,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19898,1,16.84,29.02,0.65,1.06,269.0,1013,4193,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19898,1,17.16,29.83,0.47000000000000003,1.025,265.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19898,1,17.48,30.12,1.02,0.75875,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19898,3,18.66,29.37,3.18,0.5449999999999999,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19898,4,19.3,27.28,5.239999999999999,0.7125,343.0,1013,4170,1.5,3846.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19898,4,18.65,25.81,11.030000000000001,0.7412500000000001,352.0,1013,4123,1.7,3800.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19899,1,15.28,26.46,1.86,0.825,312.0,1013,4144,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19899,1,15.71,27.55,0.65,1.06,269.0,1013,4193,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19899,1,16.03,28.39,0.47000000000000003,1.025,265.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19899,1,16.34,28.65,1.02,0.75875,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19899,3,17.51,27.93,3.18,0.5449999999999999,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19899,4,18.15,25.89,5.239999999999999,0.7125,343.0,1013,4170,1.5,3846.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19899,4,17.5,24.46,11.030000000000001,0.7412500000000001,352.0,1013,4123,1.7,3800.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19900,1,14.16,24.98,1.86,0.825,312.0,1013,4144,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19900,1,14.59,26.06,0.65,1.06,269.0,1013,4193,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19900,1,14.91,26.96,0.47000000000000003,1.025,265.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19900,1,15.22,27.16,1.02,0.75875,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19900,3,16.38,26.49,3.18,0.5449999999999999,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19900,4,16.99,24.51,5.239999999999999,0.7125,343.0,1013,4170,1.5,3846.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19900,4,16.37,23.13,11.030000000000001,0.7412500000000001,352.0,1013,4123,1.7,3800.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19901,1,13.04,23.53,1.86,0.825,312.0,1013,4144,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19901,1,13.48,24.58,0.65,1.06,269.0,1013,4193,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19901,1,13.79,25.52,0.47000000000000003,1.025,265.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19901,1,14.08,25.74,1.02,0.75875,291.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19901,3,15.24,25.05,3.18,0.5449999999999999,352.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19901,4,15.84,23.14,5.239999999999999,0.7125,343.0,1013,4170,1.5,3846.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19901,4,15.24,21.79,11.030000000000001,0.7412500000000001,352.0,1013,4123,1.7,3800.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19902,3,13.17,26.28,2.1199999999999997,1.20375,320.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19902,1,13.95,24.67,2.6999999999999997,1.00375,182.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19902,3,14.69,25.33,3.51,0.94125,278.0,1013,4187,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19902,3,15.06,24.52,5.32,0.7175,315.0,1013,4185,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19902,3,15.23,24.85,3.45,0.78875,2.0,1013,4170,2.2,3871.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19902,3,14.35,25.74,4.800000000000001,0.89375,354.0,1013,4113,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19902,4,15.41,22.59,9.629999999999999,0.81375,359.0,1013,4047,2.7,3733.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19903,3,11.86,24.93,2.1199999999999997,1.20375,320.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19903,1,12.64,23.4,2.6999999999999997,1.00375,182.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19903,3,13.38,24.04,3.51,0.94125,278.0,1013,4187,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19903,3,13.74,23.21,5.32,0.7175,315.0,1013,4185,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19903,3,13.92,23.57,3.45,0.78875,2.0,1013,4170,2.2,3871.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19903,3,13.06,24.45,4.800000000000001,0.89375,354.0,1013,4113,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19903,4,14.15,21.37,9.629999999999999,0.81375,359.0,1013,4047,2.7,3733.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19904,1,13.71,27.5,1.35,0.9662499999999999,324.0,1013,4102,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19904,1,15.08,25.52,2.89,0.8362499999999999,268.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19904,1,15.32,25.74,2.87,0.75875,286.0,1013,4189,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19904,1,15.43,25.7,5.5,0.61125,332.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19904,1,15.38,26.14,3.1199999999999997,0.53875,11.0,1013,4163,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19904,3,15.16,26.73,3.59,0.64125,354.0,1013,4113,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19904,4,16.02,23.65,8.68,0.57125,358.0,1013,4042,1.7,3710.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19905,1,12.42,26.16,1.35,0.9662499999999999,324.0,1013,4102,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19905,1,13.79,24.23,2.89,0.8362499999999999,268.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19905,1,14.03,24.48,2.87,0.75875,286.0,1013,4189,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19905,1,14.12,24.39,5.5,0.61125,332.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19905,1,14.09,24.86,3.1199999999999997,0.53875,11.0,1013,4163,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19905,3,13.88,25.44,3.59,0.64125,354.0,1013,4113,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19905,4,14.77,22.47,8.68,0.57125,358.0,1013,4042,1.7,3710.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19906,1,11.13,24.8,1.35,0.9662499999999999,324.0,1013,4102,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19906,1,12.49,22.93,2.89,0.8362499999999999,268.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19906,1,12.71,23.21,2.87,0.75875,286.0,1013,4189,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19906,1,12.8,23.08,5.5,0.61125,332.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19906,1,12.78,23.57,3.1199999999999997,0.53875,11.0,1013,4163,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19906,3,12.59,24.15,3.59,0.64125,354.0,1013,4113,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19906,4,13.51,21.27,8.68,0.57125,358.0,1013,4042,1.7,3710.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19907,3,11.77,24.99,2.1599999999999997,1.115,329.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19907,1,12.49,23.64,2.6700000000000004,1.02,248.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19907,3,13.36,24.25,3.4899999999999998,0.7962499999999999,267.0,1013,4186,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19907,3,13.76,23.11,4.8100000000000005,0.7224999999999999,325.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19907,3,13.93,23.5,3.18,0.7725,8.0,1013,4171,2.4,3873.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19907,3,12.8,24.38,4.59,0.88375,360.0,1013,4113,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19907,4,14.07,21.28,9.07,0.7749999999999999,9.0,1013,4046,3.2,3743.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19908,1,13.3,26.7,1.4900000000000002,1.1,320.0,1013,4104,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19908,1,14.55,25.07,2.9299999999999997,1.10375,263.0,1013,4187,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19908,1,14.64,25.63,3.36,0.8300000000000001,283.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19908,1,15.0,24.7,4.32,0.6000000000000001,330.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19908,1,14.55,26.07,2.48,0.73875,358.0,1013,4164,2.4,3871.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19908,3,14.48,26.06,3.99,0.9237500000000001,347.0,1013,4104,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19908,4,14.75,23.65,7.26,0.89125,351.0,1013,4025,2.7,3723.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19909,1,12.0,25.34,1.4900000000000002,1.1,320.0,1013,4104,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19909,1,13.24,23.79,2.9299999999999997,1.10375,263.0,1013,4187,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19909,1,13.32,24.33,3.36,0.8300000000000001,283.0,1013,4177,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19909,1,13.68,23.42,4.32,0.6000000000000001,330.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19909,1,13.24,24.76,2.48,0.73875,358.0,1013,4164,2.4,3871.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19909,3,13.19,24.76,3.99,0.9237500000000001,347.0,1013,4104,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19909,4,13.47,22.41,7.26,0.89125,351.0,1013,4025,2.7,3723.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19910,1,12.7,25.2,1.7300000000000002,1.175,317.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19910,1,13.82,24.14,2.5799999999999996,0.8424999999999999,183.0,1013,4197,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19910,1,14.09,24.37,2.7399999999999998,0.83875,278.0,1013,4196,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19910,1,14.32,24.41,5.7299999999999995,0.6825,314.0,1013,4187,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19910,3,14.65,24.18,3.6599999999999997,0.7325,355.0,1013,4171,1.5,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19910,3,14.35,24.67,4.88,0.8037500000000001,356.0,1013,4120,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19910,4,15.33,21.88,9.72,0.6637500000000001,358.0,1013,4057,1.7,3727.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19911,1,11.39,23.9,1.7300000000000002,1.175,317.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19911,1,12.52,22.86,2.5799999999999996,0.8424999999999999,183.0,1013,4197,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19911,1,12.77,23.08,2.7399999999999998,0.83875,278.0,1013,4196,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19911,1,13.0,23.11,5.7299999999999995,0.6825,314.0,1013,4187,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19911,3,13.34,22.94,3.6599999999999997,0.7325,355.0,1013,4171,1.5,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19911,3,13.06,23.43,4.88,0.8037500000000001,356.0,1013,4120,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19911,4,14.09,20.68,9.72,0.6637500000000001,358.0,1013,4057,1.7,3727.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19912,1,13.47,27.33,1.41,1.0500000000000003,321.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19912,1,14.78,25.42,2.95,0.88375,269.0,1013,4197,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19912,1,15.07,25.63,2.83,0.79875,290.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19912,1,15.14,25.65,5.43,0.62125,323.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19912,1,15.22,25.85,3.23,0.64125,3.0,1013,4165,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19912,3,14.99,26.6,4.29,0.7175,353.0,1013,4114,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19912,4,16.0,23.41,9.22,0.6174999999999999,358.0,1013,4046,1.8,3714.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19913,1,12.17,25.97,1.41,1.0500000000000003,321.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19913,1,13.48,24.13,2.95,0.88375,269.0,1013,4197,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19913,1,13.75,24.34,2.83,0.79875,290.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19913,1,13.82,24.36,5.43,0.62125,323.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19913,1,13.91,24.57,3.23,0.64125,3.0,1013,4165,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19913,3,13.7,25.31,4.29,0.7175,353.0,1013,4114,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19913,4,14.73,22.23,9.22,0.6174999999999999,358.0,1013,4046,1.8,3714.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19914,1,10.86,24.63,1.41,1.0500000000000003,321.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19914,1,12.17,22.85,2.95,0.88375,269.0,1013,4197,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19914,1,12.44,23.05,2.83,0.79875,290.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19914,1,12.49,23.06,5.43,0.62125,323.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19914,1,12.6,23.3,3.23,0.64125,3.0,1013,4165,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19914,3,12.41,24.03,4.29,0.7175,353.0,1013,4114,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19914,4,13.47,21.06,9.22,0.6174999999999999,358.0,1013,4046,1.8,3714.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19915,1,13.85,27.56,1.5100000000000002,1.1237499999999998,316.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19915,1,15.05,25.59,2.87,0.97,267.0,1013,4194,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19915,1,15.34,26.01,3.07,0.875,281.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19915,1,15.55,25.76,5.299999999999999,0.6599999999999999,315.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19915,1,15.52,26.25,3.22,0.69625,360.0,1013,4165,1.5,3873.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19915,3,15.28,26.94,4.28,0.7975,347.0,1013,4112,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19915,4,16.13,23.82,9.31,0.67125,352.0,1013,4043,1.8,3713.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19916,1,12.55,26.21,1.5100000000000002,1.1237499999999998,316.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19916,1,13.75,24.29,2.87,0.97,267.0,1013,4194,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19916,1,14.03,24.74,3.07,0.875,281.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19916,1,14.23,24.45,5.299999999999999,0.6599999999999999,315.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19916,1,14.2,24.98,3.22,0.69625,360.0,1013,4165,1.5,3873.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19916,3,13.99,25.65,4.28,0.7975,347.0,1013,4112,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19916,4,14.87,22.63,9.31,0.67125,352.0,1013,4043,1.8,3713.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19917,1,11.25,24.86,1.5100000000000002,1.1237499999999998,316.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19917,1,12.45,23.0,2.87,0.97,267.0,1013,4194,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19917,1,12.72,23.48,3.07,0.875,281.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19917,1,12.91,23.14,5.299999999999999,0.6599999999999999,315.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19917,1,12.9,23.7,3.22,0.69625,360.0,1013,4165,1.5,3873.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19917,3,12.71,24.36,4.28,0.7975,347.0,1013,4112,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19917,4,13.61,21.44,9.31,0.67125,352.0,1013,4043,1.8,3713.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19918,1,13.93,27.63,1.4600000000000002,1.08375,319.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19918,1,15.18,25.6,2.84,0.9149999999999999,270.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19918,1,15.43,26.08,3.04,0.85125,285.0,1013,4187,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19918,1,15.65,25.74,5.300000000000001,0.63625,322.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19918,1,15.54,26.4,3.1300000000000003,0.6525,1.0,1013,4164,1.6,3872.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19918,3,15.33,26.98,4.26,0.80125,348.0,1013,4111,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19918,4,16.1,23.94,9.01,0.6200000000000001,353.0,1013,4041,1.8,3720.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19919,1,12.63,26.28,1.4600000000000002,1.08375,319.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19919,1,13.87,24.3,2.84,0.9149999999999999,270.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19919,1,14.12,24.81,3.04,0.85125,285.0,1013,4187,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19919,1,14.33,24.43,5.300000000000001,0.63625,322.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19919,1,14.24,25.12,3.1300000000000003,0.6525,1.0,1013,4164,1.6,3872.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19919,3,14.03,25.69,4.26,0.80125,348.0,1013,4111,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19919,4,14.84,22.74,9.01,0.6200000000000001,353.0,1013,4041,1.8,3720.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19920,1,11.34,24.92,1.4600000000000002,1.08375,319.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19920,1,12.58,23.01,2.84,0.9149999999999999,270.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19920,1,12.82,23.53,3.04,0.85125,285.0,1013,4187,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19920,1,13.02,23.13,5.300000000000001,0.63625,322.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19920,1,12.94,23.83,3.1300000000000003,0.6525,1.0,1013,4164,1.6,3872.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19920,3,12.76,24.39,4.26,0.80125,348.0,1013,4111,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19920,4,13.58,21.54,9.01,0.6200000000000001,353.0,1013,4041,1.8,3720.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19921,1,13.22,26.39,1.33,1.0125000000000002,328.0,1013,4100,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19921,1,14.74,24.37,2.74,0.98,282.0,1013,4193,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19921,1,14.86,24.69,2.9699999999999998,0.73875,301.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19921,1,15.03,24.37,5.81,0.58625,350.0,1013,4172,2.0,3877.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19921,1,14.72,25.31,2.9,0.62375,20.0,1013,4159,2.0,3860.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19921,3,14.49,25.48,4.119999999999999,0.73875,358.0,1013,4109,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19921,4,15.05,22.82,7.510000000000001,0.67125,2.0,1013,4033,1.9,3729.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19922,1,11.92,25.06,1.33,1.0125000000000002,328.0,1013,4100,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19922,1,13.43,23.07,2.74,0.98,282.0,1013,4193,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19922,1,13.54,23.43,2.9699999999999998,0.73875,301.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19922,1,13.7,23.06,5.81,0.58625,350.0,1013,4172,2.0,3877.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19922,1,13.41,24.03,2.9,0.62375,20.0,1013,4159,2.0,3860.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19922,3,13.19,24.21,4.119999999999999,0.73875,358.0,1013,4109,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19922,4,13.77,21.62,7.510000000000001,0.67125,2.0,1013,4033,1.9,3729.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19923,1,13.39,26.44,1.1,0.9775,207.0,1013,4104,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19923,1,14.7,25.1,3.22,1.055,245.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19923,1,14.62,25.21,3.51,0.6125,280.0,1013,4171,1.9,3876.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19923,1,14.86,24.45,3.7,0.6125,338.0,1013,4172,2.2,3881.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19923,3,14.44,25.93,1.89,0.79625,10.0,1013,4161,2.6,3871.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19923,3,14.34,25.5,3.12,0.9199999999999999,346.0,1013,4099,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19923,4,14.51,23.46,5.42,0.92875,356.0,1013,4016,2.7,3719.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19924,1,12.09,25.1,1.1,0.9775,207.0,1013,4104,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19924,1,13.39,23.82,3.22,1.055,245.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19924,1,13.31,23.93,3.51,0.6125,280.0,1013,4171,1.9,3876.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19924,1,13.54,23.18,3.7,0.6125,338.0,1013,4172,2.2,3881.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19924,3,13.13,24.63,1.89,0.79625,10.0,1013,4161,2.6,3871.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19924,3,13.05,24.22,3.12,0.9199999999999999,346.0,1013,4099,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19924,4,13.24,22.23,5.42,0.92875,356.0,1013,4016,2.7,3719.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19925,1,13.13,27.22,1.5000000000000002,1.11375,326.0,1013,4103,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19925,1,14.44,25.19,2.74,0.94625,284.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19925,1,14.8,25.54,2.81,0.8062499999999999,291.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19925,1,14.91,25.57,5.7299999999999995,0.72125,335.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19925,3,15.51,25.66,3.9,0.7375,12.0,1013,4166,1.7,3865.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19925,3,14.96,26.12,4.17,0.78375,7.0,1013,4119,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19925,4,15.96,23.16,9.36,0.7375,11.0,1013,4055,1.8,3723.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19926,1,11.89,25.85,1.5000000000000002,1.11375,326.0,1013,4103,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19926,1,13.21,23.86,2.74,0.94625,284.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19926,1,13.55,24.21,2.81,0.8062499999999999,291.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19926,1,13.66,24.23,5.7299999999999995,0.72125,335.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19926,3,14.26,24.35,3.9,0.7375,12.0,1013,4166,1.7,3865.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19926,3,13.73,24.81,4.17,0.78375,7.0,1013,4119,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19926,4,14.76,21.93,9.36,0.7375,11.0,1013,4055,1.8,3723.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19927,1,10.65,24.48,1.5000000000000002,1.11375,326.0,1013,4103,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19927,1,11.97,22.58,2.74,0.94625,284.0,1013,4202,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19927,1,12.3,22.89,2.81,0.8062499999999999,291.0,1013,4199,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19927,1,12.4,22.89,5.7299999999999995,0.72125,335.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19927,3,13.01,23.05,3.9,0.7375,12.0,1013,4166,1.7,3865.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19927,3,12.51,23.52,4.17,0.78375,7.0,1013,4119,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19927,4,13.56,20.72,9.36,0.7375,11.0,1013,4055,1.8,3723.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19928,3,11.56,24.77,1.8599999999999999,1.155,315.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19928,1,12.54,23.01,2.84,1.0325,262.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19928,3,13.01,23.63,3.3800000000000003,0.9312499999999999,274.0,1013,4188,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19928,3,13.29,23.11,5.32,0.7012499999999999,309.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19928,3,13.37,23.5,3.42,0.755,353.0,1013,4168,1.7,3875.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19928,3,12.88,24.32,4.470000000000001,0.8500000000000001,329.0,1013,4112,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19928,4,13.86,21.29,9.79,0.7375,353.0,1013,4045,2.2,3723.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19929,1,14.08,27.69,1.4700000000000002,1.09125,320.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19929,1,15.31,25.64,2.78,0.94875,269.0,1013,4193,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19929,1,15.56,26.22,3.1,0.845,284.0,1013,4185,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19929,1,15.82,25.73,5.16,0.66625,324.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19929,1,15.66,26.52,3.12,0.67875,4.0,1013,4164,1.7,3871.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19929,3,15.45,27.06,4.11,0.7825,350.0,1013,4110,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19929,4,16.14,24.06,9.07,0.675,352.0,1013,4039,2.0,3725.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19930,1,12.78,26.33,1.4700000000000002,1.09125,320.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19930,1,14.01,24.39,2.78,0.94875,269.0,1013,4193,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19930,1,14.24,24.94,3.1,0.845,284.0,1013,4185,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19930,1,14.5,24.44,5.16,0.66625,324.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19930,1,14.34,25.25,3.12,0.67875,4.0,1013,4164,1.7,3871.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19930,3,14.15,25.77,4.11,0.7825,350.0,1013,4110,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19930,4,14.87,22.86,9.07,0.675,352.0,1013,4039,2.0,3725.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19931,1,11.48,24.97,1.4700000000000002,1.09125,320.0,1013,4103,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19931,1,12.71,23.13,2.78,0.94875,269.0,1013,4193,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19931,1,12.94,23.66,3.1,0.845,284.0,1013,4185,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19931,1,13.18,23.13,5.16,0.66625,324.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19931,1,13.04,23.96,3.12,0.67875,4.0,1013,4164,1.7,3871.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19931,3,12.87,24.47,4.11,0.7825,350.0,1013,4110,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19931,4,13.61,21.65,9.07,0.675,352.0,1013,4039,2.0,3725.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19932,1,12.58,24.84,1.1900000000000002,0.95125,319.0,1013,4097,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19932,1,14.25,23.2,2.9899999999999998,0.9924999999999999,258.0,1013,4189,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19932,1,14.32,23.22,3.53,0.60125,277.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19932,1,14.61,22.5,5.59,0.47875,10.0,1013,4167,2.2,3869.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19932,1,13.96,23.95,2.59,0.6174999999999999,12.0,1013,4156,2.3,3864.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19932,3,13.63,23.84,3.8599999999999994,0.72875,343.0,1013,4103,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19932,4,13.9,21.55,6.630000000000001,0.6875,349.0,1013,4022,2.2,3724.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19933,1,14.15,27.61,1.4900000000000002,0.9662499999999999,329.0,1013,4098,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19933,1,15.66,25.61,2.9899999999999998,0.89875,268.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19933,1,15.87,25.82,3.1300000000000003,0.6975,286.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19933,1,15.96,25.71,6.02,0.5700000000000001,352.0,1013,4174,1.8,3878.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19933,1,15.89,26.18,3.26,0.55375,21.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19933,3,15.52,26.41,4.699999999999999,0.6825,4.0,1013,4110,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19933,4,16.15,23.62,7.73,0.65875,7.0,1013,4037,1.7,3715.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19934,1,12.84,26.26,1.4900000000000002,0.9662499999999999,329.0,1013,4098,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19934,1,14.35,24.3,2.9899999999999998,0.89875,268.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19934,1,14.55,24.52,3.1300000000000003,0.6975,286.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19934,1,14.64,24.4,6.02,0.5700000000000001,352.0,1013,4174,1.8,3878.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19934,1,14.58,24.88,3.26,0.55375,21.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19934,3,14.23,25.12,4.699999999999999,0.6825,4.0,1013,4110,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19934,4,14.88,22.41,7.73,0.65875,7.0,1013,4037,1.7,3715.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19935,1,11.54,24.91,1.4900000000000002,0.9662499999999999,329.0,1013,4098,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19935,1,13.05,22.99,2.9899999999999998,0.89875,268.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19935,1,13.24,23.2,3.1300000000000003,0.6975,286.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19935,1,13.32,23.08,6.02,0.5700000000000001,352.0,1013,4174,1.8,3878.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19935,1,13.27,23.6,3.26,0.55375,21.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19935,3,12.93,23.85,4.699999999999999,0.6825,4.0,1013,4110,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19935,4,13.61,21.22,7.73,0.65875,7.0,1013,4037,1.7,3715.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19936,1,13.24,26.85,1.34,1.14875,323.0,1013,4105,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19936,1,14.44,25.3,2.41,0.9624999999999999,282.0,1013,4202,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19936,1,14.79,25.47,2.5999999999999996,0.8025,284.0,1013,4201,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19936,1,15.04,25.41,5.590000000000001,0.79125,331.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19936,3,15.69,25.46,3.9,0.8875000000000001,6.0,1013,4169,1.9,3870.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19936,3,15.14,25.82,4.89,0.86375,7.0,1013,4123,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19936,4,16.13,22.93,10.07,0.8625,9.0,1013,4061,2.1,3729.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19937,1,12.03,25.49,1.34,1.14875,323.0,1013,4105,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19937,1,13.23,24.02,2.41,0.9624999999999999,282.0,1013,4202,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19937,1,13.57,24.16,2.5999999999999996,0.8025,284.0,1013,4201,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19937,1,13.8,24.07,5.590000000000001,0.79125,331.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19937,3,14.47,24.16,3.9,0.8875000000000001,6.0,1013,4169,1.9,3870.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19937,3,13.94,24.53,4.89,0.86375,7.0,1013,4123,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19937,4,14.96,21.72,10.07,0.8625,9.0,1013,4061,2.1,3729.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19938,1,10.82,24.15,1.34,1.14875,323.0,1013,4105,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19938,1,12.03,22.76,2.41,0.9624999999999999,282.0,1013,4202,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19938,1,12.36,22.86,2.5999999999999996,0.8025,284.0,1013,4201,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19938,1,12.58,22.72,5.590000000000001,0.79125,331.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19938,3,13.26,22.86,3.9,0.8875000000000001,6.0,1013,4169,1.9,3870.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19938,3,12.74,23.25,4.89,0.86375,7.0,1013,4123,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19938,4,13.79,20.51,10.07,0.8625,9.0,1013,4061,2.1,3729.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19939,1,12.52,25.24,1.6400000000000001,1.1524999999999999,314.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19939,1,13.67,24.05,2.62,0.9199999999999999,268.0,1013,4199,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19939,1,13.94,24.28,2.68,0.8375,276.0,1013,4196,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19939,1,14.15,24.3,5.6899999999999995,0.7050000000000001,314.0,1013,4187,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19939,3,14.52,24.12,3.67,0.75,356.0,1013,4170,1.6,3872.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19939,3,14.2,24.64,4.89,0.81,355.0,1013,4121,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19939,4,15.23,21.73,9.82,0.6875,1.0,1013,4057,1.7,3727.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19940,1,11.25,23.94,1.6400000000000001,1.1524999999999999,314.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19940,1,12.39,22.77,2.62,0.9199999999999999,268.0,1013,4199,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19940,1,12.65,23.0,2.68,0.8375,276.0,1013,4196,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19940,1,12.84,23.01,5.6899999999999995,0.7050000000000001,314.0,1013,4187,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19940,3,13.24,22.87,3.67,0.75,356.0,1013,4170,1.6,3872.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19940,3,12.93,23.39,4.89,0.81,355.0,1013,4121,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19940,4,14.01,20.58,9.82,0.6875,1.0,1013,4057,1.7,3727.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19941,3,11.77,25.0,2.1599999999999997,1.105,329.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19941,1,12.48,23.65,2.68,1.01625,247.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19941,3,13.37,24.26,3.5,0.7962499999999999,266.0,1013,4186,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19941,3,13.77,23.09,4.76,0.7175,326.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19941,3,13.93,23.48,3.14,0.7762500000000001,8.0,1013,4172,2.4,3873.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19941,3,12.78,24.38,4.57,0.83875,0.0,1013,4114,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19941,4,14.06,21.27,8.99,0.77875,10.0,1013,4046,3.3,3743.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19942,1,14.52,27.91,1.55,1.1287500000000001,321.0,1013,4103,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19942,1,15.71,26.06,2.88,1.1225,268.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19942,1,15.94,26.68,3.29,0.8624999999999999,284.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19942,1,16.27,25.73,4.63,0.65625,327.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19942,1,15.93,27.01,2.7800000000000002,0.7250000000000001,6.0,1013,4164,2.2,3871.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19942,3,15.75,27.26,4.19,0.87875,348.0,1013,4106,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19942,4,16.21,24.51,8.0,0.79125,352.0,1013,4032,2.4,3725.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19943,1,13.2,26.56,1.55,1.1287500000000001,321.0,1013,4103,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19943,1,14.4,24.81,2.88,1.1225,268.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19943,1,14.62,25.41,3.29,0.8624999999999999,284.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19943,1,14.94,24.42,4.63,0.65625,327.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19943,1,14.61,25.72,2.7800000000000002,0.7250000000000001,6.0,1013,4164,2.2,3871.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19943,3,14.45,25.98,4.19,0.87875,348.0,1013,4106,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19943,4,14.93,23.31,8.0,0.79125,352.0,1013,4032,2.4,3725.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19944,1,11.9,25.21,1.55,1.1287500000000001,321.0,1013,4103,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19944,1,13.1,23.54,2.88,1.1225,268.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19944,1,13.3,24.11,3.29,0.8624999999999999,284.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19944,1,13.62,23.15,4.63,0.65625,327.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19944,1,13.31,24.44,2.7800000000000002,0.7250000000000001,6.0,1013,4164,2.2,3871.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19944,3,13.16,24.69,4.19,0.87875,348.0,1013,4106,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19944,4,13.66,22.09,8.0,0.79125,352.0,1013,4032,2.4,3725.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19945,1,12.11,25.23,1.21,0.9175,308.0,1013,4105,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19945,1,13.59,24.03,3.4399999999999995,1.09125,240.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19945,1,13.52,24.09,3.69,0.52,266.0,1013,4169,1.9,3874.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19945,1,13.82,23.39,3.6500000000000004,0.60875,322.0,1013,4172,2.2,3883.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19945,1,13.23,24.65,1.96,0.8125,355.0,1013,4163,2.8,3875.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19945,3,13.08,24.26,3.0599999999999996,0.9262499999999999,335.0,1013,4099,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19945,4,13.27,22.33,5.069999999999999,0.9075,358.0,1013,4015,2.8,3720.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19946,1,12.78,26.28,1.3199999999999998,0.96875,328.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19946,1,14.24,24.29,2.8,0.92625,281.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19946,1,14.41,24.61,2.88,0.73,170.0,1013,4185,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19946,1,14.53,24.36,5.620000000000001,0.56875,343.0,1013,4174,1.8,3879.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19946,1,14.34,25.11,2.99,0.525,16.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19946,3,14.13,25.47,4.199999999999999,0.6950000000000001,357.0,1013,4111,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19946,4,14.84,22.66,8.15,0.59625,1.0,1013,4037,1.8,3715.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19947,1,11.48,24.93,1.3199999999999998,0.96875,328.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19947,1,12.94,22.99,2.8,0.92625,281.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19947,1,13.1,23.34,2.88,0.73,170.0,1013,4185,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19947,1,13.22,23.06,5.620000000000001,0.56875,343.0,1013,4174,1.8,3879.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19947,1,13.04,23.82,2.99,0.525,16.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19947,3,12.85,24.18,4.199999999999999,0.6950000000000001,357.0,1013,4111,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19947,4,13.57,21.45,8.15,0.59625,1.0,1013,4037,1.8,3715.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19948,1,13.14,26.82,1.61,1.04125,197.0,1013,4127,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19948,3,14.42,25.99,1.1500000000000001,1.7875,203.0,1013,4132,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19948,3,13.68,26.64,1.5000000000000002,1.1925,202.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19948,1,14.16,27.05,1.32,0.875,319.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19948,1,14.47,26.87,1.02,1.13875,297.0,1013,4168,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19948,3,14.2,25.37,3.81,1.06625,230.0,1013,4106,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19948,4,15.1,23.49,4.21,0.9325,24.0,1013,4005,3.6,3742.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19949,1,11.84,25.45,1.61,1.04125,197.0,1013,4127,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19949,3,13.11,24.64,1.1500000000000001,1.7875,203.0,1013,4132,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19949,3,12.35,25.27,1.5000000000000002,1.1925,202.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19949,1,12.85,25.67,1.32,0.875,319.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19949,1,13.16,25.52,1.02,1.13875,297.0,1013,4168,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19949,3,12.92,24.07,3.81,1.06625,230.0,1013,4106,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19949,4,13.84,22.22,4.21,0.9325,24.0,1013,4005,3.6,3742.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19950,3,16.54,26.52,0.8200000000000001,1.1237499999999998,193.0,1013,4142,4.2,3846.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19950,3,15.42,25.58,1.0799999999999998,1.69625,192.0,1013,4134,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19950,1,14.99,26.91,0.7699999999999999,1.09875,182.0,1013,4135,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19950,1,15.84,27.84,1.25,0.77125,18.0,1013,4192,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19950,4,16.59,28.3,0.84,1.025,17.0,1013,4192,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19950,4,16.5,27.11,2.4,0.9675,21.0,1013,4129,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19950,4,17.35,25.29,3.11,0.9625,18.0,1013,4034,4.7,3725.415,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19951,3,15.24,25.18,0.8200000000000001,1.1237499999999998,193.0,1013,4142,4.2,3846.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19951,3,14.1,24.28,1.0799999999999998,1.69625,192.0,1013,4134,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19951,1,13.65,25.57,0.7699999999999999,1.09875,182.0,1013,4135,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19951,1,14.48,26.49,1.25,0.77125,18.0,1013,4192,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19951,4,15.24,26.96,0.84,1.025,17.0,1013,4192,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19951,4,15.18,25.81,2.4,0.9675,21.0,1013,4129,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19951,4,16.06,24.0,3.11,0.9625,18.0,1013,4034,4.7,3725.415,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19952,3,13.94,23.84,0.8200000000000001,1.1237499999999998,193.0,1013,4142,4.2,3846.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19952,3,12.79,22.97,1.0799999999999998,1.69625,192.0,1013,4134,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19952,1,12.31,24.22,0.7699999999999999,1.09875,182.0,1013,4135,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19952,1,13.13,25.13,1.25,0.77125,18.0,1013,4192,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19952,4,13.89,25.62,0.84,1.025,17.0,1013,4192,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19952,4,13.85,24.51,2.4,0.9675,21.0,1013,4129,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19952,4,14.76,22.71,3.11,0.9625,18.0,1013,4034,4.7,3725.415,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19953,3,13.05,24.84,1.1300000000000001,1.2850000000000001,216.0,1013,4127,3.4,3849.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19953,3,14.06,22.78,1.8699999999999999,1.71625,195.0,1013,4117,4.0,3816.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19953,3,13.37,24.6,1.6099999999999999,1.1075,218.0,1013,4107,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19953,3,13.76,25.74,1.81,0.74625,256.0,1013,4163,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19953,3,14.01,25.61,1.0,1.0699999999999998,330.0,1013,4177,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19953,3,14.11,24.62,4.03,1.01,328.0,1013,4109,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19953,4,14.48,22.71,4.84,1.05375,331.0,1013,4012,2.8,3709.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19954,1,14.84,27.48,1.22,0.9075000000000001,180.0,1013,4123,2.3,3858.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19954,3,16.3,25.64,3.38,1.2374999999999998,189.0,1013,4111,3.5,3816.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19954,3,15.86,26.43,2.88,0.9199999999999999,185.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19954,1,16.08,26.84,1.9900000000000002,0.97375,184.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19954,4,15.94,27.19,1.02,1.10875,180.0,1013,4163,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19954,3,15.81,25.73,4.04,1.10375,202.0,1013,4080,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19954,4,15.85,23.07,5.34,1.00875,246.0,1013,3972,2.8,3704.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19955,1,13.51,26.13,1.22,0.9075000000000001,180.0,1013,4123,2.3,3858.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19955,3,14.98,24.33,3.38,1.2374999999999998,189.0,1013,4111,3.5,3816.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19955,3,14.51,25.1,2.88,0.9199999999999999,185.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19955,1,14.71,25.5,1.9900000000000002,0.97375,184.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19955,4,14.57,25.85,1.02,1.10875,180.0,1013,4163,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19955,3,14.49,24.45,4.04,1.10375,202.0,1013,4080,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19955,4,14.58,21.8,5.34,1.00875,246.0,1013,3972,2.8,3704.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19956,1,12.18,24.77,1.22,0.9075000000000001,180.0,1013,4123,2.3,3858.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19956,3,13.67,23.02,3.38,1.2374999999999998,189.0,1013,4111,3.5,3816.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19956,3,13.16,23.77,2.88,0.9199999999999999,185.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19956,1,13.34,24.15,1.9900000000000002,0.97375,184.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19956,4,13.2,24.52,1.02,1.10875,180.0,1013,4163,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19956,3,13.17,23.16,4.04,1.10375,202.0,1013,4080,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19956,4,13.32,20.53,5.34,1.00875,246.0,1013,3972,2.8,3704.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19957,1,13.9,27.57,0.99,0.79375,203.0,1013,4128,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19957,3,15.99,25.25,6.63,0.7200000000000001,213.0,1013,4071,2.0,3787.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19957,3,15.91,25.75,3.01,0.725,208.0,1013,4079,1.7,3790.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19957,1,15.35,27.35,0.93,0.80125,204.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19957,4,15.17,27.31,1.4100000000000001,0.96875,312.0,1013,4164,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19957,3,14.93,25.12,5.760000000000001,1.04125,226.0,1013,4069,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19957,4,15.47,22.41,6.06,1.2275,254.0,1013,3940,3.1,3699.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19958,1,12.63,26.24,0.99,0.79375,203.0,1013,4128,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19958,3,14.71,23.9,6.63,0.7200000000000001,213.0,1013,4071,2.0,3787.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19958,3,14.64,24.44,3.01,0.725,208.0,1013,4079,1.7,3790.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19958,1,14.02,26.01,0.93,0.80125,204.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19958,4,13.88,26.0,1.4100000000000001,0.96875,312.0,1013,4164,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19958,3,13.66,23.84,5.760000000000001,1.04125,226.0,1013,4069,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19958,4,14.27,21.06,6.06,1.2275,254.0,1013,3940,3.1,3699.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19959,1,11.36,24.93,0.99,0.79375,203.0,1013,4128,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19959,3,13.43,22.6,6.63,0.7200000000000001,213.0,1013,4071,2.0,3787.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19959,3,13.38,23.14,3.01,0.725,208.0,1013,4079,1.7,3790.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19959,1,12.69,24.67,0.93,0.80125,204.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19959,4,12.59,24.7,1.4100000000000001,0.96875,312.0,1013,4164,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19959,3,12.39,22.56,5.760000000000001,1.04125,226.0,1013,4069,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19959,4,13.07,19.73,6.06,1.2275,254.0,1013,3940,3.1,3699.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19960,3,18.7,29.85,0.76,0.6525000000000001,323.0,1013,4154,2.5,3864.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19960,3,18.15,29.63,0.8,0.69625,209.0,1013,4139,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19960,1,18.2,31.11,0.32,0.70875,37.0,1013,4152,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19960,1,18.73,31.77,0.6000000000000001,0.8,18.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19960,1,19.63,31.36,1.32,0.845,12.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19960,3,19.35,29.87,2.82,0.8225,29.0,1013,4156,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19960,4,19.97,28.01,3.91,0.77125,26.0,1013,4073,2.1,3768.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19961,3,17.46,28.38,0.76,0.6525000000000001,323.0,1013,4154,2.5,3864.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19961,3,16.91,28.2,0.8,0.69625,209.0,1013,4139,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19961,1,16.92,29.61,0.32,0.70875,37.0,1013,4152,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19961,1,17.45,30.26,0.6000000000000001,0.8,18.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19961,1,18.35,29.88,1.32,0.845,12.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19961,3,18.11,28.48,2.82,0.8225,29.0,1013,4156,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19961,4,18.76,26.65,3.91,0.77125,26.0,1013,4073,2.1,3768.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19962,3,16.22,26.91,0.76,0.6525000000000001,323.0,1013,4154,2.5,3864.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19962,3,15.66,26.79,0.8,0.69625,209.0,1013,4139,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19962,1,15.64,28.11,0.32,0.70875,37.0,1013,4152,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19962,1,16.17,28.74,0.6000000000000001,0.8,18.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19962,1,17.08,28.39,1.32,0.845,12.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19962,3,16.87,27.09,2.82,0.8225,29.0,1013,4156,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19962,4,17.55,25.3,3.91,0.77125,26.0,1013,4073,2.1,3768.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19963,3,14.98,25.45,0.76,0.6525000000000001,323.0,1013,4154,2.5,3864.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19963,3,14.42,25.36,0.8,0.69625,209.0,1013,4139,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19963,1,14.37,26.61,0.32,0.70875,37.0,1013,4152,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19963,1,14.89,27.23,0.6000000000000001,0.8,18.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19963,1,15.81,26.9,1.32,0.845,12.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19963,3,15.64,25.69,2.82,0.8225,29.0,1013,4156,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19963,4,16.33,23.95,3.91,0.77125,26.0,1013,4073,2.1,3768.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19964,3,13.74,23.98,0.76,0.6525000000000001,323.0,1013,4154,2.5,3864.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19964,3,13.18,23.94,0.8,0.69625,209.0,1013,4139,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19964,1,13.09,25.11,0.32,0.70875,37.0,1013,4152,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19964,1,13.61,25.72,0.6000000000000001,0.8,18.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19964,1,14.54,25.42,1.32,0.845,12.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19964,3,14.4,24.3,2.82,0.8225,29.0,1013,4156,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19964,4,15.12,22.62,3.91,0.77125,26.0,1013,4073,2.1,3768.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19965,3,18.64,29.5,0.8300000000000001,0.9075,199.0,1013,4148,3.2,3851.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19965,3,17.61,28.66,1.06,1.28875,170.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19965,1,17.51,30.21,0.63,0.9237500000000001,159.0,1013,4142,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19965,1,18.28,31.06,0.97,0.68875,16.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19965,4,19.12,31.23,1.04,0.7987500000000001,14.0,1013,4201,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19965,3,18.98,29.89,2.55,0.8474999999999999,21.0,1013,4140,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19965,4,19.84,27.94,3.4,0.8425,20.0,1013,4050,3.6,3740.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19966,3,17.36,28.13,0.8300000000000001,0.9075,199.0,1013,4148,3.2,3851.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19966,3,16.3,27.31,1.06,1.28875,170.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19966,1,16.18,28.83,0.63,0.9237500000000001,159.0,1013,4142,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19966,1,16.94,29.67,0.97,0.68875,16.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19966,4,17.78,29.85,1.04,0.7987500000000001,14.0,1013,4201,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19966,3,17.67,28.56,2.55,0.8474999999999999,21.0,1013,4140,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19966,4,18.56,26.63,3.4,0.8425,20.0,1013,4050,3.6,3740.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19967,3,16.06,26.75,0.8300000000000001,0.9075,199.0,1013,4148,3.2,3851.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19967,3,14.99,25.97,1.06,1.28875,170.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19967,1,14.83,27.44,0.63,0.9237500000000001,159.0,1013,4142,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19967,1,15.58,28.25,0.97,0.68875,16.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19967,4,16.44,28.45,1.04,0.7987500000000001,14.0,1013,4201,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19967,3,16.35,27.22,2.55,0.8474999999999999,21.0,1013,4140,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19967,4,17.27,25.31,3.4,0.8425,20.0,1013,4050,3.6,3740.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19968,3,14.77,25.38,0.8300000000000001,0.9075,199.0,1013,4148,3.2,3851.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19968,3,13.69,24.66,1.06,1.28875,170.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19968,1,13.5,26.06,0.63,0.9237500000000001,159.0,1013,4142,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19968,1,14.24,26.84,0.97,0.68875,16.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19968,4,15.1,27.06,1.04,0.7987500000000001,14.0,1013,4201,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19968,3,15.04,25.88,2.55,0.8474999999999999,21.0,1013,4140,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19968,4,16.0,24.0,3.4,0.8425,20.0,1013,4050,3.6,3740.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19969,3,13.48,24.0,0.8300000000000001,0.9075,199.0,1013,4148,3.2,3851.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19969,3,12.39,23.34,1.06,1.28875,170.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19969,1,12.17,24.66,0.63,0.9237500000000001,159.0,1013,4142,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19969,1,12.89,25.44,0.97,0.68875,16.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19969,4,13.77,25.67,1.04,0.7987500000000001,14.0,1013,4201,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19969,3,13.72,24.56,2.55,0.8474999999999999,21.0,1013,4140,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19969,4,14.72,22.67,3.4,0.8425,20.0,1013,4050,3.6,3740.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19970,1,16.59,27.71,1.43,1.2175,231.0,1013,4138,2.9,3853.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19970,3,17.17,26.01,2.15,1.40375,170.0,1013,4123,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19970,1,16.83,28.04,1.24,1.095,222.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19970,1,17.34,29.29,1.5499999999999998,0.78875,292.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19970,4,17.93,28.99,1.56,0.9012500000000001,337.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19970,1,17.96,28.02,3.88,0.8587499999999999,348.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19970,4,18.67,26.43,5.02,0.9037499999999999,348.0,1013,4040,1.9,3734.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19971,1,15.33,26.43,1.43,1.2175,231.0,1013,4138,2.9,3853.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19971,3,15.88,24.74,2.15,1.40375,170.0,1013,4123,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19971,1,15.49,26.74,1.24,1.095,222.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19971,1,15.99,27.99,1.5499999999999998,0.78875,292.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19971,4,16.6,27.67,1.56,0.9012500000000001,337.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19971,1,16.64,26.75,3.88,0.8587499999999999,348.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19971,4,17.4,25.16,5.02,0.9037499999999999,348.0,1013,4040,1.9,3734.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19972,1,14.04,25.13,1.43,1.2175,231.0,1013,4138,2.9,3853.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19972,3,14.57,23.47,2.15,1.40375,170.0,1013,4123,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19972,1,14.14,25.44,1.24,1.095,222.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19972,1,14.63,26.67,1.5499999999999998,0.78875,292.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19972,4,15.26,26.35,1.56,0.9012500000000001,337.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19972,1,15.31,25.47,3.88,0.8587499999999999,348.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19972,4,16.13,23.87,5.02,0.9037499999999999,348.0,1013,4040,1.9,3734.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19973,1,12.77,23.84,1.43,1.2175,231.0,1013,4138,2.9,3853.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19973,3,13.28,22.19,2.15,1.40375,170.0,1013,4123,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19973,1,12.8,24.13,1.24,1.095,222.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19973,1,13.28,25.35,1.5499999999999998,0.78875,292.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19973,4,13.93,25.03,1.56,0.9012500000000001,337.0,1013,4193,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19973,1,13.99,24.19,3.88,0.8587499999999999,348.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19973,4,14.87,22.58,5.02,0.9037499999999999,348.0,1013,4040,1.9,3734.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19974,1,14.48,28.25,1.4900000000000002,0.8049999999999999,194.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19974,3,15.65,26.21,2.8,0.7637499999999999,199.0,1013,4093,1.3,3792.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19974,3,14.79,28.19,0.98,0.46749999999999997,227.0,1013,4111,0.9,3810.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19974,1,15.39,29.15,0.8899999999999999,0.2675,11.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19974,4,15.59,28.92,0.83,0.83375,280.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19974,3,15.61,27.84,2.19,0.895,265.0,1013,4135,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19974,3,16.29,27.38,1.8900000000000001,1.23875,261.0,1013,4040,2.8,3740.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19975,1,13.21,26.87,1.4900000000000002,0.8049999999999999,194.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19975,3,14.37,24.88,2.8,0.7637499999999999,199.0,1013,4093,1.3,3792.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19975,3,13.51,26.8,0.98,0.46749999999999997,227.0,1013,4111,0.9,3810.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19975,1,14.1,27.74,0.8899999999999999,0.2675,11.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19975,4,14.31,27.53,0.83,0.83375,280.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19975,3,14.34,26.48,2.19,0.895,265.0,1013,4135,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19975,3,15.06,26.02,1.8900000000000001,1.23875,261.0,1013,4040,2.8,3740.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19976,1,11.94,25.51,1.4900000000000002,0.8049999999999999,194.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19976,3,13.1,23.56,2.8,0.7637499999999999,199.0,1013,4093,1.3,3792.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19976,3,12.22,25.43,0.98,0.46749999999999997,227.0,1013,4111,0.9,3810.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19976,1,12.82,26.34,0.8899999999999999,0.2675,11.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19976,4,13.03,26.16,0.83,0.83375,280.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19976,3,13.08,25.14,2.19,0.895,265.0,1013,4135,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19976,3,13.82,24.66,1.8900000000000001,1.23875,261.0,1013,4040,2.8,3740.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19977,1,18.1,29.79,1.6800000000000002,1.01625,126.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19977,3,19.21,27.55,2.7699999999999996,1.0187499999999998,198.0,1013,4107,1.6,3799.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19977,1,18.4,29.78,1.1599999999999997,0.7275,229.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19977,1,19.05,30.91,1.29,0.45125000000000004,273.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19977,4,19.42,30.72,1.1400000000000001,0.71,278.0,1013,4207,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19977,3,19.3,29.33,3.8700000000000006,0.855,258.0,1013,4149,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19977,3,20.0,29.04,3.0,1.15875,264.0,1013,4061,2.4,3745.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19978,1,16.8,28.49,1.6800000000000002,1.01625,126.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19978,3,17.9,26.29,2.7699999999999996,1.0187499999999998,198.0,1013,4107,1.6,3799.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19978,1,17.08,28.47,1.1599999999999997,0.7275,229.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19978,1,17.73,29.57,1.29,0.45125000000000004,273.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19978,4,18.11,29.41,1.1400000000000001,0.71,278.0,1013,4207,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19978,3,18.0,28.06,3.8700000000000006,0.855,258.0,1013,4149,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19978,3,18.75,27.75,3.0,1.15875,264.0,1013,4061,2.4,3745.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19979,1,15.51,27.19,1.6800000000000002,1.01625,126.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19979,3,16.6,25.03,2.7699999999999996,1.0187499999999998,198.0,1013,4107,1.6,3799.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19979,1,15.77,27.16,1.1599999999999997,0.7275,229.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19979,1,16.41,28.23,1.29,0.45125000000000004,273.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19979,4,16.79,28.09,1.1400000000000001,0.71,278.0,1013,4207,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19979,3,16.7,26.78,3.8700000000000006,0.855,258.0,1013,4149,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19979,3,17.49,26.45,3.0,1.15875,264.0,1013,4061,2.4,3745.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19980,1,14.22,25.89,1.6800000000000002,1.01625,126.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19980,3,15.3,23.79,2.7699999999999996,1.0187499999999998,198.0,1013,4107,1.6,3799.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19980,1,14.45,25.86,1.1599999999999997,0.7275,229.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19980,1,15.09,26.91,1.29,0.45125000000000004,273.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19980,4,15.48,26.78,1.1400000000000001,0.71,278.0,1013,4207,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19980,3,15.41,25.52,3.8700000000000006,0.855,258.0,1013,4149,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19980,3,16.23,25.17,3.0,1.15875,264.0,1013,4061,2.4,3745.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19981,1,12.92,24.58,1.6800000000000002,1.01625,126.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19981,3,14.0,22.53,2.7699999999999996,1.0187499999999998,198.0,1013,4107,1.6,3799.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19981,1,13.14,24.55,1.1599999999999997,0.7275,229.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19981,1,13.77,25.58,1.29,0.45125000000000004,273.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19981,4,14.17,25.47,1.1400000000000001,0.71,278.0,1013,4207,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19981,3,14.11,24.24,3.8700000000000006,0.855,258.0,1013,4149,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19981,3,14.97,23.87,3.0,1.15875,264.0,1013,4061,2.4,3745.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19982,1,12.21,24.72,1.4200000000000002,0.61625,194.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19982,1,13.68,23.25,3.39,0.8325,200.0,1013,4120,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19982,1,13.13,23.89,2.36,0.6875,204.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19982,1,13.64,23.82,1.77,0.625,186.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19982,1,13.39,24.44,1.1400000000000001,0.8049999999999999,237.0,1013,4155,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19982,1,13.09,22.77,3.85,0.8387499999999999,244.0,1013,4071,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19982,4,13.36,20.28,4.51,0.69125,264.0,1013,3959,1.9,3707.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19983,1,16.19,28.73,1.1,1.04875,180.0,1013,4123,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19983,1,17.61,27.01,3.6699999999999995,1.0625,180.0,1013,4104,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19983,1,17.35,27.67,3.04,1.0075,183.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19983,1,17.48,28.0,1.9800000000000002,0.9949999999999999,181.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19983,4,17.27,28.42,1.05,1.14625,190.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19983,3,17.03,26.87,4.75,1.1275,196.0,1013,4075,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19983,4,16.93,23.9,5.640000000000001,1.045,230.0,1013,3963,2.6,3716.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19984,1,14.86,27.37,1.1,1.04875,180.0,1013,4123,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19984,1,16.3,25.69,3.6699999999999995,1.0625,180.0,1013,4104,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19984,1,15.99,26.34,3.04,1.0075,183.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19984,1,16.11,26.66,1.9800000000000002,0.9949999999999999,181.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19984,4,15.9,27.08,1.05,1.14625,190.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19984,3,15.72,25.6,4.75,1.1275,196.0,1013,4075,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19984,4,15.7,22.64,5.640000000000001,1.045,230.0,1013,3963,2.6,3716.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19985,1,13.52,26.0,1.1,1.04875,180.0,1013,4123,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19985,1,14.98,24.36,3.6699999999999995,1.0625,180.0,1013,4104,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19985,1,14.63,25.0,3.04,1.0075,183.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19985,1,14.73,25.29,1.9800000000000002,0.9949999999999999,181.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19985,4,14.53,25.73,1.05,1.14625,190.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19985,3,14.4,24.3,4.75,1.1275,196.0,1013,4075,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19985,4,14.44,21.37,5.640000000000001,1.045,230.0,1013,3963,2.6,3716.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19986,1,12.19,24.64,1.1,1.04875,180.0,1013,4123,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19986,1,13.67,23.05,3.6699999999999995,1.0625,180.0,1013,4104,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19986,1,13.28,23.67,3.04,1.0075,183.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19986,1,13.35,23.95,1.9800000000000002,0.9949999999999999,181.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19986,4,13.16,24.4,1.05,1.14625,190.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19986,3,13.1,23.02,4.75,1.1275,196.0,1013,4075,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19986,4,13.21,20.12,5.640000000000001,1.045,230.0,1013,3963,2.6,3716.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19987,1,11.22,25.69,2.17,0.5549999999999999,209.0,1013,4122,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19987,1,12.68,24.54,2.6099999999999994,0.96875,212.0,1013,4125,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19987,1,12.09,25.25,2.14,0.7325,204.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19987,1,12.52,25.24,1.78,0.5675,229.0,1013,4163,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19987,4,12.58,25.48,1.1,0.72,268.0,1013,4157,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19987,1,12.36,23.83,4.31,0.7449999999999999,307.0,1013,4081,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19987,4,13.0,21.26,5.09,0.6,304.0,1013,3973,2.4,3719.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19988,3,16.21,27.14,0.95,1.175,233.0,1013,4137,4.0,3841.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19988,3,15.92,25.71,1.3499999999999999,1.6625,197.0,1013,4129,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19988,3,15.35,27.29,1.0499999999999998,1.07625,177.0,1013,4126,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19988,1,15.98,28.46,1.5199999999999998,0.71625,347.0,1013,4180,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19988,4,16.52,28.56,0.99,1.085,345.0,1013,4186,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19988,1,16.62,27.46,3.27,0.925,1.0,1013,4121,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19988,4,17.39,25.52,4.13,0.9824999999999999,1.0,1013,4026,3.8,3717.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19989,3,14.91,25.81,0.95,1.175,233.0,1013,4137,4.0,3841.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19989,3,14.6,24.41,1.3499999999999999,1.6625,197.0,1013,4129,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19989,3,14.01,25.95,1.0499999999999998,1.07625,177.0,1013,4126,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19989,1,14.62,27.09,1.5199999999999998,0.71625,347.0,1013,4180,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19989,4,15.16,27.22,0.99,1.085,345.0,1013,4186,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19989,1,15.29,26.17,3.27,0.925,1.0,1013,4121,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19989,4,16.1,24.23,4.13,0.9824999999999999,1.0,1013,4026,3.8,3717.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19990,3,13.61,24.47,0.95,1.175,233.0,1013,4137,4.0,3841.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19990,3,13.29,23.11,1.3499999999999999,1.6625,197.0,1013,4129,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19990,3,12.67,24.62,1.0499999999999998,1.07625,177.0,1013,4126,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19990,1,13.27,25.73,1.5199999999999998,0.71625,347.0,1013,4180,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19990,4,13.82,25.88,0.99,1.085,345.0,1013,4186,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19990,1,13.96,24.87,3.27,0.925,1.0,1013,4121,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19990,4,14.82,22.94,4.13,0.9824999999999999,1.0,1013,4026,3.8,3717.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19991,1,13.15,24.6,1.48,1.03875,193.0,1013,4138,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19991,3,13.98,22.31,2.6799999999999997,1.15125,195.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19991,1,13.3,24.6,1.2599999999999998,0.89875,231.0,1013,4107,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19991,1,14.04,25.74,1.4500000000000002,0.5225,323.0,1013,4176,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19991,4,14.35,25.71,1.2600000000000002,0.595,336.0,1013,4196,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19991,3,14.31,24.5,3.51,0.645,317.0,1013,4134,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19991,4,14.82,23.9,3.3899999999999997,0.87625,314.0,1013,4039,1.9,3732.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19992,1,12.18,22.68,0.9100000000000001,0.6212500000000001,209.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19992,3,13.72,20.61,5.0,0.645,211.0,1013,4079,1.6,3786.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19992,3,13.26,21.64,1.96,0.49499999999999994,216.0,1013,4091,1.5,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19992,1,13.39,22.84,0.74,0.6525000000000001,235.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19992,3,13.26,22.72,0.9700000000000002,1.04125,228.0,1013,4176,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19992,3,13.08,21.37,2.93,1.15875,235.0,1013,4092,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19992,3,13.27,20.03,3.24,1.4925,247.0,1013,3975,3.3,3685.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19993,3,17.52,27.72,0.8600000000000001,1.055,189.0,1013,4145,3.6,3850.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19993,3,16.31,26.81,1.21,1.475,186.0,1013,4133,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19993,1,16.04,28.43,0.69,1.03875,181.0,1013,4138,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19993,1,16.9,29.4,1.1,0.7637499999999999,3.0,1013,4196,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19993,4,17.67,29.62,1.06,0.945,5.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19993,4,17.66,28.56,2.51,0.98,13.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19993,4,18.62,26.56,3.5100000000000002,0.9125,13.0,1013,4044,3.9,3728.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19994,3,16.22,26.39,0.8600000000000001,1.055,189.0,1013,4145,3.6,3850.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19994,3,15.0,25.51,1.21,1.475,186.0,1013,4133,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19994,1,14.7,27.08,0.69,1.03875,181.0,1013,4138,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19994,1,15.55,28.04,1.1,0.7637499999999999,3.0,1013,4196,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19994,4,16.33,28.28,1.06,0.945,5.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19994,4,16.34,27.26,2.51,0.98,13.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19994,4,17.34,25.26,3.5100000000000002,0.9125,13.0,1013,4044,3.9,3728.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19995,3,14.93,25.06,0.8600000000000001,1.055,189.0,1013,4145,3.6,3850.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19995,3,13.7,24.22,1.21,1.475,186.0,1013,4133,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19995,1,13.36,25.74,0.69,1.03875,181.0,1013,4138,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19995,1,14.19,26.68,1.1,0.7637499999999999,3.0,1013,4196,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19995,4,14.98,26.93,1.06,0.945,5.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19995,4,15.02,25.96,2.51,0.98,13.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19995,4,16.06,23.97,3.5100000000000002,0.9125,13.0,1013,4044,3.9,3728.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19996,3,13.64,23.73,0.8600000000000001,1.055,189.0,1013,4145,3.6,3850.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19996,3,12.39,22.93,1.21,1.475,186.0,1013,4133,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19996,1,12.02,24.4,0.69,1.03875,181.0,1013,4138,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19996,1,12.84,25.32,1.1,0.7637499999999999,3.0,1013,4196,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19996,4,13.64,25.58,1.06,0.945,5.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19996,4,13.7,24.66,2.51,0.98,13.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19996,4,14.78,22.68,3.5100000000000002,0.9125,13.0,1013,4044,3.9,3728.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19997,3,12.65,24.89,1.3,1.045,200.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19997,3,13.98,23.01,2.88,1.4649999999999999,197.0,1013,4111,3.7,3814.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19997,3,13.46,24.18,2.6100000000000003,0.84625,200.0,1013,4097,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19997,3,13.79,24.78,2.1399999999999997,0.70375,212.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19997,4,13.84,24.92,1.1400000000000001,1.02625,232.0,1013,4166,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19997,3,13.84,23.77,4.21,0.9949999999999999,346.0,1013,4090,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",19997,4,13.94,21.59,5.01,0.98625,299.0,1013,3986,2.7,3698.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20001,1,21.3,28.27,0.0,2.5166666666666666,118.0,1013,4167,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20001,1,21.85,29.22,0.0,2.3208333333333333,124.0,1013,4217,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20001,1,22.46,30.13,0.0,2.258333333333333,123.0,1013,4223,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20001,1,23.46,30.88,0.0,2.1166666666666667,135.0,1013,4260,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20001,1,24.26,30.83,0.0,1.9125,136.0,1013,4248,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20001,3,24.17,30.19,0.0,2.0999999999999996,121.0,1013,4220,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20001,3,23.94,29.77,0.01,2.2541666666666664,114.0,1013,4205,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20011,1,20.53,29.19,0.0,1.5175,320.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20011,1,21.52,30.24,0.0,1.5875,188.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20011,1,22.11,30.79,0.0,1.3375,191.0,1013,4240,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20011,1,23.03,31.72,0.07,1.17125,331.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20011,1,24.07,32.02,0.27,1.45625,7.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20011,4,24.43,30.99,0.53,1.80625,29.0,1013,4168,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20011,4,24.04,29.16,2.65,1.6125,21.0,1013,4141,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20013,1,20.97,27.49,0.0,1.48,302.0,1013,4129,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20013,1,22.03,28.35,0.0,1.56125,305.0,1013,4228,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20013,1,22.85,28.84,0.0,1.395,267.0,1013,4238,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20013,1,23.55,30.3,0.03,1.30375,311.0,1013,4251,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20013,1,24.43,30.68,0.81,1.355,348.0,1013,4208,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20013,3,24.73,29.83,0.48,1.69125,18.0,1013,4170,3.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20013,4,24.15,28.7,2.72,1.60125,12.0,1013,4148,3.0,3832.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20015,1,20.44,31.05,0.0,1.5325,176.0,1013,4139,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20015,1,21.65,31.98,0.05,1.5375,277.0,1013,4225,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20015,1,22.35,33.0,0.0,1.51375,179.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20015,1,22.71,33.9,0.04,1.3575000000000002,292.0,1013,4242,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20015,3,24.45,33.6,1.33,1.3675000000000002,112.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20015,3,24.57,32.45,0.66,1.7199999999999998,15.0,1013,4172,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20015,4,24.47,30.13,3.95,1.6837499999999999,24.0,1013,4149,3.2,3837.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20017,1,20.78,29.64,0.0,1.7800000000000002,77.0,1013,4150,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20017,1,21.55,30.75,0.0,1.7037499999999999,182.0,1013,4214,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20017,1,22.19,31.73,0.0,1.6625,182.0,1013,4227,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20017,1,23.15,32.59,0.0,1.5325000000000002,35.0,1013,4258,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20017,3,23.99,32.09,0.0,1.63625,102.0,1013,4220,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20017,3,24.27,31.1,0.08,1.97,29.0,1013,4189,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20017,3,24.17,30.13,2.75,2.2125,51.0,1013,4172,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20018,1,20.7,29.73,0.0,1.7800000000000002,77.0,1013,4150,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20018,1,21.47,30.84,0.0,1.7037499999999999,182.0,1013,4214,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20018,1,22.11,31.82,0.0,1.6625,182.0,1013,4227,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20018,1,23.07,32.68,0.0,1.5325000000000002,35.0,1013,4258,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20018,3,23.91,32.18,0.0,1.63625,102.0,1013,4220,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20018,3,24.19,31.19,0.08,1.97,29.0,1013,4189,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20018,3,24.09,30.22,2.75,2.2125,51.0,1013,4172,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20019,1,21.06,29.04,0.0,1.66625,107.0,1013,4152,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20019,1,21.66,30.05,0.0,1.5962500000000002,142.0,1013,4216,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20019,1,22.27,31.03,0.0,1.5625,166.0,1013,4228,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20019,1,23.26,31.89,0.0,1.425,127.0,1013,4260,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20019,3,24.08,31.49,0.0,1.5924999999999998,97.0,1013,4223,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20019,3,24.4,30.58,0.04,1.87125,35.0,1013,4193,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20019,3,24.34,29.74,2.75,2.1075,71.0,1013,4176,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20020,1,20.76,30.36,0.0,1.9087500000000002,116.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20020,1,21.15,31.56,0.0,1.8425,133.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20020,1,21.7,32.55,0.0,1.7875,100.0,1013,4226,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20020,1,22.79,33.16,0.0,1.6,128.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20020,3,23.74,32.98,0.0,1.72375,105.0,1013,4228,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20020,3,24.23,32.32,0.1,1.9024999999999999,51.0,1013,4200,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20020,3,24.48,31.4,1.42,2.2112499999999997,83.0,1013,4179,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20022,1,20.54,30.48,0.0,1.8875000000000002,116.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20022,1,20.93,31.68,0.0,1.82875,133.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20022,1,21.46,32.65,0.0,1.78375,147.0,1013,4226,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20022,1,22.52,33.29,0.0,1.6012499999999998,128.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20022,3,23.47,33.13,0.0,1.74875,79.0,1013,4228,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20022,3,23.96,32.47,0.1,1.93375,48.0,1013,4200,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20022,3,24.2,31.54,1.42,2.26875,81.0,1013,4178,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20023,1,20.77,30.49,0.0,1.87125,116.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20023,1,21.18,31.7,0.0,1.80875,133.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20023,1,21.71,32.71,0.0,1.75875,145.0,1013,4227,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20023,1,22.79,33.31,0.0,1.5662500000000001,128.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20023,3,23.72,33.12,0.0,1.70875,105.0,1013,4228,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20023,3,24.2,32.45,0.1,1.8749999999999998,51.0,1013,4200,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20023,3,24.46,31.53,1.42,2.1875,84.0,1013,4179,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20024,1,20.82,30.55,0.0,1.8625,116.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20024,1,21.25,31.78,0.0,1.7925,133.0,1013,4214,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20024,1,21.78,32.8,0.0,1.7337500000000001,145.0,1013,4227,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20024,1,22.86,33.39,0.0,1.5575,128.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20024,3,23.78,33.19,0.0,1.67,105.0,1013,4228,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20024,3,24.25,32.51,0.1,1.85875,50.0,1013,4200,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20024,3,24.52,31.58,1.42,2.15375,84.0,1013,4180,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20025,1,21.64,27.72,0.0,1.875,120.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20025,1,22.35,28.62,0.0,1.8458333333333332,128.0,1013,4216,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20025,1,23.06,29.38,0.0,1.8333333333333335,138.0,1013,4228,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20025,1,23.99,30.57,0.0,1.5708333333333335,136.0,1013,4263,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20025,1,24.57,30.55,0.0,1.6624999999999999,116.0,1013,4233,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20025,3,24.29,29.79,0.0,1.8166666666666664,52.0,1013,4203,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20025,3,24.11,28.51,0.5866666666666667,2.0708333333333333,97.0,1013,4182,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20026,1,21.45,28.09,0.0,1.7225000000000001,117.0,1013,4151,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20026,1,22.06,29.11,0.0,1.5750000000000002,132.0,1013,4218,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20026,1,22.68,30.06,0.0,1.5625,140.0,1013,4231,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20026,1,23.66,30.98,0.0,1.4137499999999998,143.0,1013,4264,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20026,1,24.32,30.79,0.0,1.4212500000000001,5.0,1013,4229,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20026,3,24.3,29.9,0.0,1.7574999999999998,18.0,1013,4197,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20026,3,24.18,28.89,1.3,1.8712499999999999,81.0,1013,4179,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20029,1,21.26,28.71,0.0,2.220833333333333,116.0,1013,4160,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20029,1,21.84,29.74,0.0,2.0791666666666666,125.0,1013,4214,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20029,1,22.46,30.67,0.0,1.9916666666666667,127.0,1013,4226,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20029,1,23.42,31.59,0.006666666666666667,1.6875,132.0,1013,4262,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20029,1,24.11,31.63,0.0,1.7083333333333333,132.0,1013,4238,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20029,3,24.12,30.78,0.006666666666666667,1.8416666666666668,20.0,1013,4209,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20029,3,24.02,29.86,0.2966666666666667,2.025,100.0,1013,4190,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20032,1,21.88,27.46,0.0,2.3708333333333336,117.0,1013,4162,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20032,1,22.55,28.41,0.0,2.208333333333333,125.0,1013,4214,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20032,1,23.18,29.34,0.0,2.1166666666666667,125.0,1013,4225,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20032,1,24.1,30.2,0.0,1.8458333333333332,135.0,1013,4261,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20032,1,24.71,30.28,0.0,1.8000000000000003,133.0,1013,4241,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20032,1,24.54,29.45,0.0,1.9458333333333333,98.0,1013,4212,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20032,3,24.35,28.72,0.15333333333333332,2.133333333333333,87.0,1013,4194,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20035,1,22.13,26.91,0.0,2.4375,119.0,1013,4165,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20035,1,22.81,27.82,0.0,2.279166666666667,100.0,1013,4215,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20035,1,23.42,28.78,0.0,2.1958333333333333,124.0,1013,4224,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20035,1,24.4,29.58,0.0,1.9375,136.0,1013,4261,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20035,1,25.07,29.65,0.0,1.7333333333333332,136.0,1013,4245,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20035,1,24.75,29.01,0.0,1.9833333333333334,103.0,1013,4217,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20035,3,24.45,28.26,0.02666666666666667,2.1875,116.0,1013,4201,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20039,1,20.31,29.02,0.0,2.533333333333333,100.0,1013,4168,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20039,1,20.81,29.99,0.0,2.325,125.0,1013,4217,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20039,1,21.42,30.88,0.0,2.2416666666666667,125.0,1013,4223,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20039,1,22.44,31.55,0.0,2.1333333333333333,136.0,1013,4259,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20039,1,23.3,31.49,0.0,1.9375,139.0,1013,4249,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20039,3,23.35,30.95,0.0,2.0999999999999996,124.0,1013,4222,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20039,3,23.11,30.66,0.0,2.1999999999999997,120.0,1013,4208,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20042,1,20.16,30.95,0.0,2.470833333333333,123.0,1013,4171,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20042,1,20.42,32.1,0.0,2.3291666666666666,127.0,1013,4219,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20042,1,21.14,33.07,0.0,2.3583333333333334,128.0,1013,4221,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20042,1,22.21,33.79,0.0,2.1624999999999996,141.0,1013,4258,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20042,1,23.12,33.67,0.0,1.9791666666666667,142.0,1013,4252,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20042,3,23.47,33.14,0.0,2.0875,130.0,1013,4227,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20042,3,23.32,32.84,0.0,2.2041666666666666,120.0,1013,4214,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20049,1,19.91,32.14,0.0,2.183333333333333,64.0,1013,4174,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20049,1,20.21,33.3,0.0,2.1125,143.0,1013,4225,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20049,1,21.16,34.2,0.0,2.1458333333333335,148.0,1013,4221,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20049,1,22.03,34.86,0.0,1.9958333333333333,157.0,1013,4257,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20049,1,22.76,34.65,0.0,1.9291666666666667,172.0,1013,4256,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20049,3,23.2,34.34,0.0033333333333333335,1.9625,190.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20049,3,23.19,34.03,0.006666666666666667,2.05,169.0,1013,4222,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20054,1,20.31,31.84,0.0,2.0208333333333335,100.0,1013,4174,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20054,1,20.73,32.94,0.0,1.9458333333333333,147.0,1013,4228,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20054,1,21.67,33.8,0.0,1.9791666666666665,150.0,1013,4223,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20054,1,22.59,34.49,0.0,1.8583333333333334,162.0,1013,4257,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20054,1,23.21,34.32,0.0,1.8208333333333333,181.0,1013,4257,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20054,3,23.55,33.84,0.01,1.9333333333333333,198.0,1013,4231,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20054,3,23.46,33.67,0.0,1.8333333333333333,174.0,1013,4223,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20058,1,19.14,29.49,0.0,1.8708333333333331,152.0,1013,4174,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20058,1,19.52,30.42,0.0,2.0,64.0,1013,4233,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20058,1,20.43,31.17,0.0,1.9166666666666665,156.0,1013,4228,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20058,1,21.42,31.98,0.0,1.7375,175.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20058,1,22.13,31.91,0.0,1.8166666666666669,196.0,1013,4259,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20058,3,22.54,31.58,0.0033333333333333335,1.9833333333333334,207.0,1013,4231,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20058,3,22.72,31.43,0.0,2.1166666666666667,178.0,1013,4224,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20059,1,20.36,29.96,0.0,1.6833333333333331,159.0,1013,4174,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20059,1,20.9,31.02,0.0,1.8833333333333333,165.0,1013,4238,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20059,1,21.7,31.83,0.0,1.8041666666666667,164.0,1013,4232,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20059,1,22.63,32.59,0.0,1.7333333333333334,190.0,1013,4261,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20059,1,23.29,32.55,0.0,1.8708333333333336,224.0,1013,4262,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20059,1,23.6,32.32,0.0,2.0166666666666666,240.0,1013,4231,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20059,3,23.74,32.21,0.0,2.1916666666666664,186.0,1013,4226,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20061,1,20.42,30.13,0.0,1.7708333333333335,161.0,1013,4174,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20061,1,21.05,31.14,0.0,1.8916666666666666,167.0,1013,4239,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20061,1,21.79,31.91,0.0,1.7999999999999998,165.0,1013,4233,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20061,1,22.7,32.64,0.0,1.7083333333333335,191.0,1013,4261,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20061,1,23.33,32.54,0.0,1.8666666666666665,231.0,1013,4263,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20061,1,23.6,32.41,0.006666666666666667,2.029166666666667,247.0,1013,4231,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20061,3,23.73,32.43,0.006666666666666667,2.154166666666667,188.0,1013,4227,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20063,1,20.33,29.9,0.0,1.7666666666666666,162.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20063,1,21.09,30.85,0.0,1.9291666666666667,168.0,1013,4241,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20063,1,21.81,31.63,0.0,1.8333333333333333,166.0,1013,4235,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20063,1,22.84,32.31,0.0,1.6791666666666667,188.0,1013,4260,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20063,1,23.51,32.05,0.0,1.9,237.0,1013,4265,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20063,1,23.56,32.04,0.0,2.0416666666666665,251.0,1013,4231,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20063,3,23.71,31.98,0.02,2.1708333333333334,186.0,1013,4229,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20065,1,20.3,30.06,0.0,1.6333333333333333,161.0,1013,4173,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20065,1,21.21,31.0,0.0,1.8541666666666665,164.0,1013,4242,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20065,1,21.91,31.89,0.0,1.7666666666666666,161.0,1013,4237,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20065,1,23.09,32.38,0.0,1.6124999999999998,183.0,1013,4261,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20065,1,23.7,31.92,0.0,1.9,246.0,1013,4265,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20065,1,23.5,31.97,0.0,1.9625,258.0,1013,4231,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20065,3,23.49,31.92,0.02666666666666667,2.0875,182.0,1013,4229,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20066,1,20.43,29.82,0.0,1.5708333333333333,162.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20066,1,21.4,30.86,0.0,1.8041666666666665,164.0,1013,4243,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20066,1,22.06,31.7,0.0,1.7291666666666667,161.0,1013,4238,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20066,1,23.28,32.08,0.0,1.5875,182.0,1013,4260,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20066,1,23.8,31.59,0.0,1.9166666666666665,250.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20066,1,23.54,31.68,0.0,1.9541666666666666,261.0,1013,4231,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20066,3,23.48,31.69,0.02666666666666667,2.0791666666666666,181.0,1013,4229,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20071,1,20.34,29.37,0.0,1.5708333333333333,182.0,1013,4174,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20071,1,21.25,30.38,0.0,1.8958333333333335,182.0,1013,4248,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20071,1,21.84,31.12,0.0,1.7875,174.0,1013,4243,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20071,1,22.92,31.23,0.0,1.7166666666666668,206.0,1013,4257,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20071,1,23.2,31.04,0.0,2.0958333333333337,267.0,1013,4268,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20071,3,23.39,31.13,0.0,2.033333333333333,275.0,1013,4231,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20071,1,23.53,31.4,0.02666666666666667,2.183333333333333,196.0,1013,4238,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20077,1,19.2,29.63,0.0,1.6458333333333333,210.0,1013,4179,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20077,1,20.1,30.62,0.0,1.7833333333333332,212.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20077,1,20.8,31.43,0.0,1.6708333333333336,190.0,1013,4242,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20077,1,21.73,32.19,0.0,1.6666666666666665,230.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20077,1,22.51,32.3,0.013333333333333334,1.9166666666666665,268.0,1013,4266,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20077,3,22.53,31.97,0.02666666666666667,1.9416666666666664,270.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20077,1,22.71,31.59,0.02666666666666667,1.9249999999999998,237.0,1013,4249,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20085,1,19.38,30.23,0.0,1.4416666666666667,286.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20085,1,20.32,31.31,0.0,1.625,63.0,1013,4251,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20085,1,21.18,32.14,0.0,1.5375,191.0,1013,4243,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20085,1,22.04,32.91,0.0033333333333333335,1.4625,228.0,1013,4243,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20085,1,22.5,32.78,0.0,1.7458333333333331,276.0,1013,4257,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20085,1,22.46,32.64,0.030000000000000002,1.729166666666667,276.0,1013,4229,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20085,1,23.24,32.57,0.02,1.7333333333333334,253.0,1013,4239,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20088,1,19.24,29.88,0.0,1.4041666666666668,272.0,1013,4173,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20088,1,20.18,30.99,0.0,1.475,212.0,1013,4251,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20088,1,21.04,31.76,0.0,1.4166666666666667,195.0,1013,4245,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20088,1,21.75,32.48,0.0,1.4666666666666668,218.0,1013,4245,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20088,1,22.21,32.46,0.0,1.7791666666666668,268.0,1013,4255,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20088,1,22.13,32.38,0.01,1.6875,268.0,1013,4231,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20088,1,23.07,32.47,0.006666666666666667,1.6791666666666667,240.0,1013,4241,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20090,1,20.31,28.7,0.0,1.3375,280.0,1013,4171,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20090,1,21.38,29.68,0.0,1.3916666666666666,213.0,1013,4252,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20090,1,22.22,30.43,0.0,1.3375,189.0,1013,4247,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20090,1,22.83,31.07,0.0,1.3666666666666667,212.0,1013,4247,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20090,1,23.22,31.04,0.0,1.8083333333333336,10.0,1013,4255,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20090,1,23.12,31.02,0.0033333333333333335,1.6416666666666666,266.0,1013,4233,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20090,1,23.89,31.16,0.0033333333333333335,1.7,230.0,1013,4243,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20091,1,20.14,29.8,0.0,1.4375,240.0,1013,4170,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20091,1,21.28,30.96,0.0,1.4291666666666665,256.0,1013,4251,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20091,1,22.18,31.73,0.0,1.3958333333333333,203.0,1013,4247,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20091,1,22.76,32.37,0.0,1.4291666666666667,221.0,1013,4247,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20091,1,23.19,32.41,0.0,1.8624999999999998,11.0,1013,4254,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20091,1,23.05,32.28,0.0,1.7041666666666666,267.0,1013,4233,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20091,1,23.88,32.46,0.006666666666666667,1.7,233.0,1013,4246,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20092,1,19.65,29.92,0.0,1.4375,229.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20092,1,20.68,31.12,0.0,1.416666666666667,258.0,1013,4252,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20092,1,21.56,31.89,0.0,1.4458333333333333,196.0,1013,4249,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20092,1,22.23,32.56,0.0,1.5250000000000001,210.0,1013,4249,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20092,1,22.9,32.47,0.0,1.8541666666666665,267.0,1013,4255,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20092,1,22.88,32.38,0.0033333333333333335,1.7833333333333332,262.0,1013,4233,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20092,1,23.74,32.55,0.02,1.7083333333333335,220.0,1013,4247,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20094,1,19.89,29.66,0.0,1.3958333333333335,236.0,1013,4169,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20094,1,21.0,30.85,0.0,1.3125,264.0,1013,4252,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20094,1,21.87,31.59,0.0,1.4375,199.0,1013,4250,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20094,1,22.5,32.21,0.0,1.5166666666666668,213.0,1013,4249,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20094,1,23.12,32.2,0.0,1.8625,10.0,1013,4255,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20094,1,23.03,32.07,0.0,1.7666666666666666,261.0,1013,4234,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20094,1,23.77,32.25,0.013333333333333334,1.7291666666666665,215.0,1013,4249,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20095,1,20.16,29.8,0.0,1.6,219.0,1013,4167,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20095,1,21.39,31.26,0.0,1.5583333333333333,232.0,1013,4252,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20095,1,22.27,31.96,0.0,1.5625,34.0,1013,4253,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20095,1,22.91,32.64,0.0,1.6666666666666667,20.0,1013,4252,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20095,1,23.67,32.66,0.0,1.9708333333333334,258.0,1013,4255,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20095,1,23.57,32.4,0.0,1.85,254.0,1013,4236,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20095,1,24.11,32.53,0.006666666666666667,1.8208333333333333,203.0,1013,4250,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20096,1,18.5,30.41,0.0,2.158333333333333,3.0,1013,4165,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20096,1,19.76,31.89,0.0,2.1291666666666664,14.0,1013,4253,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20096,1,20.7,32.74,0.0,2.125,183.0,1013,4257,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20096,1,21.04,33.1,0.0,2.1208333333333336,213.0,1013,4256,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20096,1,21.41,33.02,0.0,2.3875,295.0,1013,4253,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20096,1,21.46,33.1,0.0,2.1,0.0,1013,4235,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20096,1,22.35,33.83,0.0,2.1375,207.0,1013,4248,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20097,1,19.1,30.69,0.0,2.0,293.0,1013,4165,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20097,1,20.43,32.16,0.0,1.9875,309.0,1013,4254,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20097,1,21.45,33.08,0.0,1.9166666666666667,186.0,1013,4259,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20097,1,21.79,33.51,0.0,1.9333333333333333,2.0,1013,4257,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20097,1,22.0,33.42,0.0,2.1333333333333337,288.0,1013,4252,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20097,1,21.96,33.45,0.0,1.9333333333333333,271.0,1013,4235,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20097,1,22.9,34.14,0.0,1.9,204.0,1013,4247,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20098,1,19.07,30.5,0.0,2.0,290.0,1013,4165,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20098,1,20.38,31.94,0.0,1.9958333333333333,307.0,1013,4254,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20098,1,21.38,32.85,0.0,1.9124999999999999,192.0,1013,4259,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20098,1,21.71,33.28,0.0,1.9375,2.0,1013,4257,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20098,1,21.92,33.21,0.0,2.15,284.0,1013,4252,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20098,1,21.89,33.24,0.0,1.95,271.0,1013,4234,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20098,1,22.82,33.92,0.0,1.9041666666666666,207.0,1013,4247,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20099,1,20.37,30.32,0.0,1.8291666666666666,295.0,1013,4164,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20099,1,21.76,31.56,0.0,1.5708333333333333,314.0,1013,4256,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20099,1,22.68,32.38,0.0,1.3499999999999999,14.0,1013,4264,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20099,1,23.15,32.92,0.0,1.6541666666666668,352.0,1013,4260,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20099,1,23.49,32.75,0.0,2.1416666666666666,344.0,1013,4252,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20099,1,23.26,32.9,0.0,1.7791666666666668,283.0,1013,4235,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20099,1,23.91,33.35,0.0,1.4708333333333332,353.0,1013,4245,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20102,1,20.92,29.06,0.0,2.370833333333333,291.0,1013,4160,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20102,1,22.29,30.33,0.0,2.0124999999999997,297.0,1013,4259,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20102,1,22.99,31.22,0.0,1.6124999999999998,279.0,1013,4274,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20102,1,23.82,31.5,0.0,2.2874999999999996,279.0,1013,4272,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20102,1,24.34,31.19,0.0,2.970833333333333,315.0,1013,4253,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20102,1,24.09,31.41,0.0,2.2083333333333335,288.0,1013,4243,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20102,1,23.55,32.15,0.006666666666666667,1.4583333333333333,254.0,1013,4245,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20106,1,20.17,29.72,0.0,2.666666666666667,307.0,1013,4159,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20106,1,21.65,30.37,0.0,2.158333333333333,311.0,1013,4259,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20106,1,22.04,31.16,0.0,1.7125,305.0,1013,4275,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20106,1,22.87,32.02,0.0,2.3,6.0,1013,4274,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20106,1,23.58,32.33,0.006666666666666667,2.716666666666667,300.0,1013,4250,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20106,1,23.41,31.87,0.006666666666666667,2.0916666666666663,297.0,1013,4245,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20106,1,22.96,32.13,0.013333333333333334,1.5374999999999999,271.0,1013,4250,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20107,1,19.69,30.36,0.0,2.3166666666666664,305.0,1013,4160,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20107,1,21.2,31.12,0.0,1.9166666666666665,310.0,1013,4259,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20107,1,21.71,31.95,0.0,1.5791666666666666,302.0,1013,4274,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20107,1,22.5,32.78,0.0,1.95,296.0,1013,4273,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20107,1,23.13,33.06,0.013333333333333334,2.395833333333333,299.0,1013,4250,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20107,1,22.96,32.7,0.006666666666666667,1.9291666666666667,296.0,1013,4244,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20107,1,22.48,32.9,0.05333333333333334,1.5791666666666666,271.0,1013,4249,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20109,1,19.5,30.86,0.0,1.7708333333333335,308.0,1013,4162,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20109,1,21.04,31.82,0.0,1.7458333333333333,317.0,1013,4257,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20109,1,21.91,32.64,0.0,1.5291666666666668,300.0,1013,4271,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20109,1,22.52,33.52,0.0,1.6166666666666667,294.0,1013,4270,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20109,1,22.79,33.78,0.05333333333333334,1.8958333333333335,309.0,1013,4250,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20109,1,22.56,33.54,0.04666666666666667,1.6833333333333331,305.0,1013,4243,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20109,1,22.45,33.66,0.1,1.5708333333333333,278.0,1013,4248,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20113,1,19.76,30.22,0.0,2.591666666666667,270.0,1013,4163,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20113,1,20.88,30.89,0.0,2.5833333333333335,263.0,1013,4256,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20113,1,21.92,31.45,0.0,2.4833333333333334,252.0,1013,4268,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20113,1,22.55,32.92,0.0,2.5166666666666666,253.0,1013,4266,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20113,1,22.72,33.34,0.0,2.458333333333333,270.0,1013,4248,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20113,1,22.64,33.15,0.0,2.529166666666667,268.0,1013,4241,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20113,1,23.15,33.29,0.0,2.354166666666667,248.0,1013,4251,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20114,1,20.67,29.92,0.0,2.4875,264.0,1013,4162,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20114,1,21.64,30.54,0.0,2.45,262.0,1013,4255,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20114,1,22.84,31.16,0.0,2.3208333333333333,264.0,1013,4268,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20114,1,23.56,33.14,0.0,2.5041666666666664,256.0,1013,4266,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20114,1,23.66,33.43,0.0,2.6416666666666666,260.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20114,1,23.57,33.2,0.0,2.7416666666666663,257.0,1013,4241,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20114,1,24.12,33.27,0.0,2.45,245.0,1013,4252,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20115,1,20.41,28.54,0.0,2.4291666666666667,287.0,1013,4156,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20115,1,21.26,29.62,0.0,2.104166666666667,30.0,1013,4251,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20115,1,22.26,30.62,0.0,1.8499999999999999,279.0,1013,4269,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20115,1,22.99,31.22,0.0,2.1750000000000003,274.0,1013,4268,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20115,1,22.99,31.46,0.0,2.5375,10.0,1013,4237,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20115,1,23.32,31.35,0.0,2.2583333333333333,276.0,1013,4237,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20115,1,23.57,31.72,0.0,1.8875,251.0,1013,4249,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20117,1,20.63,28.69,0.0,2.7750000000000004,306.0,1013,4152,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20117,1,21.39,29.6,0.0,2.3,2.0,1013,4249,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20117,1,22.12,30.53,0.0,1.9333333333333333,285.0,1013,4269,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20117,1,22.74,31.02,0.0,2.354166666666667,282.0,1013,4269,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20117,1,23.03,31.26,0.0,2.6750000000000003,288.0,1013,4233,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20117,1,23.24,31.14,0.0,2.279166666666667,286.0,1013,4235,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20117,1,23.52,31.92,0.0,1.5500000000000003,258.0,1013,4252,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20119,1,21.33,27.73,0.0,3.1833333333333336,298.0,1013,4150,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20119,1,22.06,28.43,0.0,2.4625,299.0,1013,4247,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20119,1,22.64,29.24,0.0,1.9666666666666663,288.0,1013,4268,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20119,1,23.25,29.55,0.0,2.5875,287.0,1013,4269,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20119,1,23.65,29.82,0.0,2.9958333333333336,293.0,1013,4230,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20119,1,23.7,29.69,0.0,2.504166666666667,292.0,1013,4233,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20119,1,23.93,30.68,0.0,1.4708333333333332,266.0,1013,4254,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20122,1,21.3,27.68,0.0,3.3791666666666664,303.0,1013,4147,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20122,1,22.1,28.46,0.0,2.6041666666666665,304.0,1013,4246,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20122,1,22.75,29.26,0.0,2.033333333333333,295.0,1013,4268,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20122,1,23.34,29.6,0.0,2.658333333333333,295.0,1013,4269,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20122,1,23.73,29.81,0.0,3.154166666666667,300.0,1013,4230,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20122,1,23.72,29.72,0.0,2.6,299.0,1013,4231,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20122,1,23.69,30.88,0.013333333333333334,1.5708333333333333,276.0,1013,4254,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20123,1,21.18,27.98,0.0,4.070833333333333,310.0,1013,4143,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20123,1,21.96,28.84,0.0,3.108333333333333,310.0,1013,4241,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20123,1,22.42,29.6,0.0,2.383333333333333,319.0,1013,4264,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20123,1,23.13,29.99,0.0,3.1875,304.0,1013,4266,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20123,1,23.6,30.08,0.0,3.7375,306.0,1013,4227,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20123,1,23.65,30.11,0.0,3.05,306.0,1013,4228,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20123,1,23.02,31.29,0.013333333333333334,1.8083333333333333,288.0,1013,4258,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20126,1,20.27,29.43,0.0,4.029166666666667,315.0,1013,4144,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20126,1,21.16,30.57,0.0,3.095833333333333,317.0,1013,4240,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20126,1,21.68,31.55,0.0,2.4375,311.0,1013,4263,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20126,1,22.48,31.91,0.0,3.1791666666666663,309.0,1013,4266,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20126,1,23.04,31.95,0.0,3.7333333333333334,311.0,1013,4226,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20126,1,23.14,32.05,0.006666666666666667,3.033333333333333,310.0,1013,4228,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20126,1,22.35,33.03,0.02,1.8166666666666667,291.0,1013,4258,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20127,1,20.86,28.64,0.0,4.3374999999999995,314.0,1013,4142,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20127,1,21.67,29.68,0.0,3.341666666666667,314.0,1013,4239,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20127,1,22.11,30.61,0.0,2.5833333333333335,322.0,1013,4262,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20127,1,22.9,30.95,0.0,3.395833333333333,308.0,1013,4265,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20127,1,23.43,30.98,0.0,3.9541666666666666,309.0,1013,4226,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20127,1,23.55,31.1,0.0,3.2375000000000003,346.0,1013,4227,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20127,1,22.7,32.24,0.006666666666666667,1.9000000000000001,292.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20130,1,20.68,28.81,0.0,4.658333333333334,317.0,1013,4140,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20130,1,21.49,29.87,0.0,3.5875,316.0,1013,4236,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20130,1,21.92,30.83,0.0,2.779166666666667,313.0,1013,4261,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20130,1,22.7,31.14,0.0,3.616666666666667,343.0,1013,4263,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20130,1,23.19,31.15,0.0,4.125,338.0,1013,4226,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20130,1,23.35,31.31,0.0,3.3625,312.0,1013,4226,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20130,1,22.52,32.28,0.006666666666666667,1.8875,298.0,1013,4259,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20132,1,20.77,28.88,0.0,4.733333333333334,319.0,1013,4138,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20132,1,21.49,29.86,0.0,3.6708333333333334,318.0,1013,4234,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20132,1,21.88,30.75,0.0,2.8083333333333336,315.0,1013,4260,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20132,1,22.65,31.09,0.0,3.6166666666666667,343.0,1013,4262,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20132,1,23.11,31.12,0.0,4.133333333333333,338.0,1013,4225,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20132,1,23.27,31.27,0.0,3.3208333333333333,318.0,1013,4226,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20132,1,22.62,32.15,0.006666666666666667,1.8166666666666667,301.0,1013,4260,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20133,1,20.63,29.2,0.0,4.304166666666667,348.0,1013,4137,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20133,1,21.3,30.15,0.0,3.3083333333333336,334.0,1013,4231,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20133,1,21.74,31.01,0.0,2.5166666666666666,324.0,1013,4258,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20133,1,22.5,31.45,0.0,3.166666666666667,352.0,1013,4259,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20133,1,22.91,31.55,0.0,3.5791666666666666,320.0,1013,4224,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20133,1,23.13,31.68,0.0,2.8208333333333333,318.0,1013,4226,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20133,1,22.8,32.53,0.006666666666666667,1.6375,303.0,1013,4262,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20134,1,20.71,28.54,0.0,3.804166666666667,310.0,1013,4144,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20134,1,21.56,29.51,0.0,2.908333333333333,358.0,1013,4242,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20134,1,22.13,30.36,0.0,2.2666666666666666,303.0,1013,4264,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20134,1,22.86,30.75,0.0,2.9916666666666667,303.0,1013,4266,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20134,1,23.35,30.85,0.0,3.5500000000000007,319.0,1013,4227,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20134,1,23.38,30.86,0.0,2.8916666666666666,347.0,1013,4228,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20134,1,22.81,31.9,0.04,1.7791666666666668,285.0,1013,4257,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20136,1,21.17,28.13,0.0,4.754166666666666,341.0,1013,4130,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20136,1,21.62,28.96,0.0,3.6416666666666666,334.0,1013,4222,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20136,1,21.84,29.83,0.0,2.870833333333333,334.0,1013,4251,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20136,1,22.44,30.14,0.0,3.4416666666666664,356.0,1013,4257,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20136,1,22.82,30.25,0.0,3.770833333333333,329.0,1013,4221,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20136,1,22.94,30.34,0.0,3.104166666666667,359.0,1013,4223,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20136,1,22.8,30.91,0.0,1.8541666666666665,313.0,1013,4263,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20137,1,21.02,27.58,0.0,4.591666666666667,342.0,1013,4130,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20137,1,21.48,28.36,0.0,3.520833333333333,4.0,1013,4223,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20137,1,21.74,29.23,0.0,2.7624999999999997,334.0,1013,4253,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20137,1,22.37,29.54,0.0,3.291666666666667,329.0,1013,4258,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20137,1,22.72,29.66,0.0,3.6208333333333336,352.0,1013,4221,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20137,1,22.88,29.75,0.0,2.9541666666666666,326.0,1013,4223,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20137,1,22.71,30.47,0.0,1.7208333333333334,312.0,1013,4263,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20139,1,20.64,28.37,0.0,4.675,337.0,1013,4128,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20139,1,21.07,29.23,0.0,3.5458333333333334,334.0,1013,4219,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20139,1,21.28,30.14,0.0,2.8,334.0,1013,4250,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20139,1,21.87,30.45,0.0,3.341666666666667,330.0,1013,4257,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20139,1,22.25,30.53,0.0,3.675,352.0,1013,4220,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20139,1,22.39,30.68,0.0,3.0083333333333333,359.0,1013,4222,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20139,1,22.23,31.32,0.0,1.7083333333333335,316.0,1013,4264,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20141,1,20.66,28.37,0.0,4.804166666666666,337.0,1013,4127,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20141,1,21.09,29.17,0.0,3.583333333333333,334.0,1013,4217,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20141,1,21.3,30.05,0.0,2.8541666666666665,333.0,1013,4248,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20141,1,21.86,30.39,0.0,3.3833333333333333,330.0,1013,4256,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20141,1,22.26,30.48,0.0,3.7625,350.0,1013,4220,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20141,1,22.4,30.63,0.0,3.054166666666667,359.0,1013,4221,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20141,1,22.21,31.37,0.0,1.6374999999999997,317.0,1013,4264,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20145,1,20.68,28.01,0.0,4.979166666666666,342.0,1013,4123,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20145,1,21.08,28.7,0.0,3.7125,330.0,1013,4215,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20145,1,21.36,29.48,0.0,2.941666666666667,0.0,1013,4248,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20145,1,21.82,29.86,0.0,3.5625,326.0,1013,4257,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20145,1,22.15,29.94,0.0,3.9583333333333335,348.0,1013,4219,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20145,1,22.26,30.01,0.0,3.1416666666666666,324.0,1013,4220,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20145,1,22.17,30.65,0.0,1.6875,315.0,1013,4264,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20149,1,20.35,29.03,0.0,5.15,341.0,1013,4125,7.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20149,1,20.92,29.48,0.0,3.7041666666666666,338.0,1013,4214,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20149,1,21.27,30.24,0.0,2.9208333333333334,337.0,1013,4248,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20149,1,21.8,30.79,0.0,3.5166666666666666,5.0,1013,4258,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20149,1,22.2,31.05,0.0,3.9375,335.0,1013,4220,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20149,1,22.35,30.94,0.0,3.0374999999999996,9.0,1013,4220,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20149,1,22.15,31.68,0.0,1.6083333333333332,324.0,1013,4266,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20150,1,21.37,28.41,0.0,3.983333333333333,350.0,1013,4130,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20150,1,22.05,28.8,0.0,2.7875,348.0,1013,4212,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20150,1,22.6,29.59,0.0,2.0041666666666664,345.0,1013,4242,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20150,1,23.46,30.12,0.006666666666666667,2.3291666666666666,342.0,1013,4254,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20150,1,23.77,30.46,0.0,2.6708333333333334,344.0,1013,4220,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20150,1,23.87,30.33,0.006666666666666667,1.8833333333333333,340.0,1013,4222,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20150,1,23.78,30.06,0.006666666666666667,1.45,326.0,1013,4270,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20151,1,21.16,28.06,0.0,3.8791666666666664,351.0,1013,4130,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20151,1,21.83,28.37,0.0,2.7125000000000004,348.0,1013,4212,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20151,1,22.42,29.15,0.0,1.975,345.0,1013,4242,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20151,1,23.29,29.66,0.006666666666666667,2.229166666666667,342.0,1013,4254,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20151,1,23.54,30.02,0.0,2.575,344.0,1013,4220,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20151,1,23.67,29.91,0.0,1.8125,340.0,1013,4222,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20151,1,23.59,29.6,0.006666666666666667,1.4791666666666665,325.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20152,1,21.27,27.98,0.0,3.8916666666666666,351.0,1013,4130,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20152,1,21.95,28.49,0.0,2.7416666666666667,350.0,1013,4213,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20152,1,22.4,29.27,0.0,2.0541666666666667,347.0,1013,4244,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20152,1,23.28,29.81,0.006666666666666667,2.316666666666667,345.0,1013,4256,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20152,1,23.7,30.12,0.0,2.6625,346.0,1013,4221,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20152,1,23.79,30.03,0.0,1.9291666666666667,342.0,1013,4222,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20152,1,23.64,29.76,0.0,1.475,328.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20161,1,20.63,31.65,0.0,3.1625,10.0,1013,4140,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20161,1,21.39,32.15,0.0,2.283333333333333,13.0,1013,4229,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20161,1,22.29,32.56,0.0,1.6333333333333333,23.0,1013,4254,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20161,1,23.16,33.44,0.0,2.1416666666666666,19.0,1013,4261,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20161,1,23.69,33.75,0.0,2.3291666666666666,11.0,1013,4223,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20161,1,23.97,33.45,0.0,1.7083333333333333,7.0,1013,4226,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20161,1,23.44,32.14,0.0,1.2666666666666666,10.0,1013,4270,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20163,1,19.88,32.13,0.0,2.4541666666666666,23.0,1013,4144,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20163,1,20.95,32.74,0.0,1.7874999999999999,10.0,1013,4235,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20163,1,21.65,33.25,0.0,1.4708333333333332,27.0,1013,4258,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20163,1,22.41,34.07,0.0,1.6208333333333336,22.0,1013,4263,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20163,1,23.05,34.51,0.006666666666666667,1.6791666666666667,11.0,1013,4225,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20163,1,23.41,34.07,0.0,1.4875,2.0,1013,4230,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20163,1,22.78,33.5,0.0,1.3875000000000002,10.0,1013,4271,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20166,1,20.81,32.03,0.0,1.8833333333333333,3.0,1013,4148,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20166,1,22.08,32.84,0.0,1.3833333333333333,9.0,1013,4239,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20166,1,22.76,33.22,0.0,1.2583333333333333,33.0,1013,4260,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20166,1,23.45,34.02,0.0,1.2666666666666666,24.0,1013,4264,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20166,1,24.05,34.51,0.006666666666666667,1.3416666666666666,7.0,1013,4227,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20166,1,24.35,34.14,0.006666666666666667,1.375,355.0,1013,4232,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20166,1,23.77,33.62,0.0,1.3458333333333332,353.0,1013,4272,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20168,1,20.95,30.98,0.0,1.6666666666666667,357.0,1013,4151,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20168,1,22.35,31.91,0.0,1.2958333333333334,6.0,1013,4241,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20168,1,23.0,32.2,0.0,1.2041666666666666,36.0,1013,4262,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20168,1,23.63,32.99,0.0,1.125,22.0,1013,4265,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20168,1,24.21,33.51,0.013333333333333334,1.3,360.0,1013,4228,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20168,1,24.41,33.17,0.006666666666666667,1.3125,348.0,1013,4234,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20168,1,23.88,32.58,0.006666666666666667,1.3041666666666667,342.0,1013,4272,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20171,1,20.13,32.71,0.0,1.9000000000000001,344.0,1013,4153,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20171,1,21.64,33.33,0.0,1.9666666666666666,354.0,1013,4245,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20171,1,22.19,33.64,0.0,1.8708333333333336,18.0,1013,4264,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20171,1,22.65,34.57,0.006666666666666667,1.9708333333333334,360.0,1013,4265,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20171,1,23.22,35.07,0.02,2.0458333333333334,346.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20171,1,23.32,34.74,0.006666666666666667,2.0166666666666666,337.0,1013,4235,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20171,1,22.98,34.14,0.006666666666666667,1.7958333333333334,320.0,1013,4266,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20179,1,19.97,32.46,0.0,2.004166666666667,343.0,1013,4156,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20179,1,21.3,33.21,0.0,1.8458333333333334,351.0,1013,4247,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20179,1,22.02,33.67,0.0,1.525,3.0,1013,4264,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20179,1,22.53,34.56,0.006666666666666667,1.6333333333333333,351.0,1013,4266,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20179,1,23.11,34.87,0.05333333333333334,1.9,341.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20179,1,23.05,34.56,0.04,1.6541666666666666,338.0,1013,4234,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20179,1,22.74,33.94,0.03333333333333333,1.3708333333333331,319.0,1013,4260,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20180,1,20.32,32.14,0.0,1.7999999999999998,341.0,1013,4159,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20180,1,21.65,32.78,0.0,2.0083333333333333,350.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20180,1,22.18,33.14,0.0,1.7541666666666667,329.0,1013,4264,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20180,1,22.64,34.06,0.0,1.675,351.0,1013,4265,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20180,1,23.32,34.41,0.04,1.8291666666666666,339.0,1013,4230,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20180,1,23.25,34.1,0.02666666666666667,1.8333333333333333,336.0,1013,4235,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20180,3,22.91,33.19,0.03333333333333333,1.5958333333333334,318.0,1013,4259,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20183,1,20.23,31.81,0.0,1.95,338.0,1013,4161,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20183,1,21.49,32.43,0.0,2.208333333333333,347.0,1013,4250,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20183,1,21.9,32.81,0.0,1.8833333333333333,333.0,1013,4263,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20183,1,22.42,33.73,0.02666666666666667,1.8375,341.0,1013,4264,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20183,1,23.22,34.12,0.1,2.0749999999999997,332.0,1013,4231,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20183,1,23.2,33.91,0.04666666666666667,2.158333333333333,329.0,1013,4236,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20183,3,22.77,32.93,0.04666666666666667,1.8791666666666667,314.0,1013,4256,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20184,1,20.31,31.43,0.0,1.9708333333333332,337.0,1013,4161,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20184,1,21.56,32.03,0.0,2.225,347.0,1013,4250,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20184,1,21.95,32.4,0.0,1.8916666666666666,333.0,1013,4263,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20184,1,22.47,33.31,0.02,1.85,338.0,1013,4264,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20184,1,23.26,33.73,0.07999999999999999,2.120833333333333,331.0,1013,4231,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20184,1,23.26,33.53,0.04666666666666667,2.175,329.0,1013,4236,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20184,3,22.82,32.55,0.04,1.9,142.0,1013,4256,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20185,1,20.45,31.66,0.0,1.8625,105.0,1013,4162,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20185,1,21.75,32.02,0.0,2.1625,142.0,1013,4250,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20185,1,22.07,32.35,0.0,1.8916666666666666,318.0,1013,4262,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20185,1,22.56,33.32,0.0,1.725,325.0,1013,4264,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20185,1,23.32,33.89,0.006666666666666667,2.0708333333333333,334.0,1013,4232,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20185,1,23.29,33.52,0.03333333333333333,2.158333333333333,332.0,1013,4236,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20185,3,22.82,32.56,0.02666666666666667,1.8916666666666668,312.0,1013,4255,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20186,1,20.25,31.08,0.0,2.0083333333333333,332.0,1013,4161,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20186,1,21.41,31.45,0.0,2.1625,340.0,1013,4250,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20186,1,21.71,31.82,0.0,1.8208333333333333,325.0,1013,4261,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20186,1,22.26,32.9,0.0,1.8291666666666666,320.0,1013,4262,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20186,1,23.06,33.49,0.02,2.1,123.0,1013,4231,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20186,1,23.16,33.18,0.013333333333333334,2.1791666666666663,324.0,1013,4235,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20186,3,22.71,32.52,0.02,1.9791666666666667,130.0,1013,4255,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20188,1,20.77,26.79,0.0,6.391666666666666,79.0,1013,4319,8.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20188,1,21.91,27.3,0.0,6.891666666666666,81.0,1013,4341,9.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20188,1,22.62,28.01,0.0,6.558333333333334,81.0,1013,4392,9.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20188,1,22.72,28.91,0.0,5.050000000000001,80.0,1013,4478,7.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20188,1,22.95,30.32,0.0,2.5583333333333336,76.0,1013,4487,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20188,1,23.32,30.47,0.0,1.7333333333333334,349.0,1013,4465,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20188,1,23.29,30.42,0.0,2.4333333333333336,321.0,1013,4488,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20189,1,15.46,28.6,0.8200000000000001,1.0275,189.0,1013,4130,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20189,3,17.25,26.4,5.81,0.7787499999999999,183.0,1013,4068,1.3,3767.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20189,3,16.63,27.46,1.84,0.75875,190.0,1013,4081,1.5,3801.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20189,1,16.62,28.86,0.48999999999999994,0.90375,193.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20189,3,16.54,28.36,0.91,1.1325,202.0,1013,4168,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20189,5,16.33,26.63,3.37,1.1549999999999998,216.0,1013,4076,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20189,5,16.76,24.61,4.67,1.34,266.0,1013,3953,3.3,3731.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20190,1,14.18,27.18,0.8200000000000001,1.0275,189.0,1013,4130,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20190,3,15.95,25.02,5.81,0.7787499999999999,183.0,1013,4068,1.3,3767.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20190,3,15.34,26.04,1.84,0.75875,190.0,1013,4081,1.5,3801.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20190,1,15.31,27.43,0.48999999999999994,0.90375,193.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20190,3,15.25,26.96,0.91,1.1325,202.0,1013,4168,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20190,5,15.07,25.28,3.37,1.1549999999999998,216.0,1013,4076,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20190,5,15.55,23.27,4.67,1.34,266.0,1013,3953,3.3,3731.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20191,1,12.89,25.76,0.8200000000000001,1.0275,189.0,1013,4130,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20191,3,14.65,23.64,5.81,0.7787499999999999,183.0,1013,4068,1.3,3767.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20191,3,14.05,24.62,1.84,0.75875,190.0,1013,4081,1.5,3801.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20191,1,13.99,26.0,0.48999999999999994,0.90375,193.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20191,3,13.95,25.55,0.91,1.1325,202.0,1013,4168,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20191,5,13.79,23.93,3.37,1.1549999999999998,216.0,1013,4076,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20191,5,14.32,21.91,4.67,1.34,266.0,1013,3953,3.3,3731.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20192,1,11.61,24.33,0.8200000000000001,1.0275,189.0,1013,4130,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20192,3,13.35,22.24,5.81,0.7787499999999999,183.0,1013,4068,1.3,3767.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20192,3,12.76,23.19,1.84,0.75875,190.0,1013,4081,1.5,3801.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20192,1,12.68,24.56,0.48999999999999994,0.90375,193.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20192,3,12.66,24.19,0.91,1.1325,202.0,1013,4168,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20192,5,12.53,22.57,3.37,1.1549999999999998,216.0,1013,4076,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20192,5,13.11,20.55,4.67,1.34,266.0,1013,3953,3.3,3731.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20193,1,13.28,28.51,2.02,0.65875,227.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20193,1,14.79,27.14,2.23,1.24125,213.0,1013,4127,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20193,1,14.1,28.05,2.04,0.8912499999999999,212.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20193,1,14.44,28.31,1.5400000000000003,0.6712499999999999,350.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20193,4,14.68,28.42,0.9800000000000001,0.7949999999999999,282.0,1013,4159,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20193,1,14.49,26.74,3.89,0.77375,305.0,1013,4086,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20193,4,15.24,24.16,4.949999999999999,0.68375,301.0,1013,3981,2.6,3716.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20194,1,12.01,27.12,2.02,0.65875,227.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20194,1,13.5,25.79,2.23,1.24125,213.0,1013,4127,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20194,1,12.81,26.67,2.04,0.8912499999999999,212.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20194,1,13.14,26.92,1.5400000000000003,0.6712499999999999,350.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20194,4,13.4,27.03,0.9800000000000001,0.7949999999999999,282.0,1013,4159,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20194,1,13.22,25.42,3.89,0.77375,305.0,1013,4086,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20194,4,14.0,22.89,4.949999999999999,0.68375,301.0,1013,3981,2.6,3716.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20195,1,10.74,25.73,2.02,0.65875,227.0,1013,4125,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20195,1,12.2,24.44,2.23,1.24125,213.0,1013,4127,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20195,1,11.49,25.29,2.04,0.8912499999999999,212.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20195,1,11.84,25.53,1.5400000000000003,0.6712499999999999,350.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20195,4,12.09,25.65,0.9800000000000001,0.7949999999999999,282.0,1013,4159,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20195,1,11.94,24.11,3.89,0.77375,305.0,1013,4086,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20195,4,12.75,21.62,4.949999999999999,0.68375,301.0,1013,3981,2.6,3716.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20196,3,12.6,24.38,1.04,1.13375,211.0,1013,4128,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20196,3,13.34,23.63,0.92,1.7337500000000001,211.0,1013,4132,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20196,3,12.79,24.3,1.05,1.1875,209.0,1013,4130,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20196,3,13.55,25.05,1.1900000000000002,0.7124999999999999,356.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20196,1,13.95,24.86,0.89,0.9625,338.0,1013,4177,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20196,3,13.68,23.51,3.21,0.93,291.0,1013,4118,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20196,4,14.22,22.14,3.21,0.8674999999999999,21.0,1013,4021,4.2,3722.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20197,1,12.24,24.1,1.7600000000000002,0.825,220.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20197,3,13.87,21.46,6.04,0.39250000000000007,202.0,1013,4068,1.1,3763.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20197,1,13.27,23.46,1.5799999999999998,0.5387500000000001,197.0,1013,4085,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20197,1,13.12,24.37,0.82,0.82875,218.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20197,3,13.44,23.85,1.21,1.1275,241.0,1013,4172,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20197,3,13.34,22.66,2.8,1.2725,265.0,1013,4089,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20197,3,13.76,21.82,2.16,1.59875,287.0,1013,3973,3.5,3691.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20198,1,13.5,24.47,1.1400000000000001,0.855,204.0,1013,4126,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20198,3,15.29,21.85,6.930000000000001,0.5375,199.0,1013,4072,1.4,3769.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20198,3,14.4,23.47,1.8900000000000001,0.605,207.0,1013,4082,1.4,3804.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20198,1,14.58,24.75,0.6300000000000001,0.8175000000000001,217.0,1013,4154,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20198,3,14.6,24.43,0.82,1.17875,305.0,1013,4170,3.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20198,3,14.37,22.99,2.53,1.2625,303.0,1013,4081,3.3,3825.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20198,5,14.61,22.02,2.83,1.5962500000000002,242.0,1013,3959,4.6,3701.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20199,1,12.19,23.15,1.1400000000000001,0.855,204.0,1013,4126,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20199,3,13.97,20.55,6.930000000000001,0.5375,199.0,1013,4072,1.4,3769.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20199,3,13.08,22.14,1.8900000000000001,0.605,207.0,1013,4082,1.4,3804.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20199,1,13.25,23.41,0.6300000000000001,0.8175000000000001,217.0,1013,4154,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20199,3,13.28,23.12,0.82,1.17875,305.0,1013,4170,3.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20199,3,13.07,21.71,2.53,1.2625,303.0,1013,4081,3.3,3825.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20199,5,13.36,20.73,2.83,1.5962500000000002,242.0,1013,3959,4.6,3701.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20200,1,11.92,24.83,1.29,1.0675000000000001,222.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20200,3,13.31,22.02,5.680000000000001,0.7075,212.0,1013,4061,1.5,3762.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20200,3,12.77,24.0,1.48,0.71625,194.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20200,1,12.74,25.26,0.74,0.9412499999999999,207.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20200,4,12.83,24.63,1.09,1.1712500000000001,277.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20200,3,12.74,23.17,3.16,1.2325,220.0,1013,4085,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20200,3,13.35,21.22,3.1099999999999994,1.3875,235.0,1013,3965,3.9,3704.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20201,1,15.02,27.24,1.03,0.7125,188.0,1013,4121,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20201,3,16.36,25.56,3.45,0.92875,202.0,1013,4115,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20201,1,16.03,26.22,2.6100000000000003,0.79625,196.0,1013,4103,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20201,1,16.53,26.2,1.8800000000000001,0.72625,185.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20201,4,16.23,26.89,1.25,0.8174999999999999,207.0,1013,4157,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20201,3,15.82,25.28,4.24,0.8287499999999999,238.0,1013,4069,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20201,4,15.87,22.5,4.82,0.77125,256.0,1013,3955,2.0,3713.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20202,1,13.63,25.88,1.03,0.7125,188.0,1013,4121,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20202,3,14.99,24.26,3.45,0.92875,202.0,1013,4115,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20202,1,14.63,24.9,2.6100000000000003,0.79625,196.0,1013,4103,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20202,1,15.13,24.87,1.8800000000000001,0.72625,185.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20202,4,14.83,25.56,1.25,0.8174999999999999,207.0,1013,4157,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20202,3,14.46,24.01,4.24,0.8287499999999999,238.0,1013,4069,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20202,4,14.59,21.26,4.82,0.77125,256.0,1013,3955,2.0,3713.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20203,1,12.25,24.53,1.03,0.7125,188.0,1013,4121,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20203,3,13.63,22.96,3.45,0.92875,202.0,1013,4115,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20203,1,13.24,23.58,2.6100000000000003,0.79625,196.0,1013,4103,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20203,1,13.73,23.54,1.8800000000000001,0.72625,185.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20203,4,13.43,24.23,1.25,0.8174999999999999,207.0,1013,4157,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20203,3,13.11,22.73,4.24,0.8287499999999999,238.0,1013,4069,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20203,4,13.32,20.01,4.82,0.77125,256.0,1013,3955,2.0,3713.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20204,1,10.78,25.76,2.1599999999999997,0.66125,242.0,1013,4123,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20204,1,12.24,24.56,2.4099999999999997,1.155,222.0,1013,4126,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20204,1,11.59,25.35,2.0300000000000002,0.8875000000000001,215.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20204,1,11.98,25.44,1.7,0.6212499999999999,233.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20204,4,12.17,25.61,0.9600000000000001,0.7875000000000001,270.0,1013,4158,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20204,1,12.01,24.01,3.96,0.7625,307.0,1013,4083,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20204,4,12.78,21.45,5.1899999999999995,0.6425000000000001,303.0,1013,3977,2.4,3696.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20205,1,13.92,27.22,0.9500000000000001,0.8999999999999999,187.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20205,3,15.86,25.08,4.7,0.8500000000000001,181.0,1013,4082,2.0,3796.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20205,3,15.54,25.74,2.63,0.695,190.0,1013,4089,1.8,3807.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20205,1,15.32,27.05,1.1,0.79625,185.0,1013,4160,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20205,4,15.12,26.93,1.06,1.07125,198.0,1013,4173,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20205,3,15.06,25.2,3.99,1.1662499999999998,213.0,1013,4084,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20205,4,15.29,22.96,5.4399999999999995,1.37875,236.0,1013,3964,2.6,3694.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20206,1,12.65,25.9,0.9500000000000001,0.8999999999999999,187.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20206,3,14.58,23.76,4.7,0.8500000000000001,181.0,1013,4082,2.0,3796.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20206,3,14.25,24.44,2.63,0.695,190.0,1013,4089,1.8,3807.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20206,1,14.0,25.72,1.1,0.79625,185.0,1013,4160,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20206,4,13.83,25.64,1.06,1.07125,198.0,1013,4173,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20206,3,13.79,23.93,3.99,1.1662499999999998,213.0,1013,4084,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20206,4,14.08,21.68,5.4399999999999995,1.37875,236.0,1013,3964,2.6,3694.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20207,1,11.39,24.58,0.9500000000000001,0.8999999999999999,187.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20207,3,13.31,22.44,4.7,0.8500000000000001,181.0,1013,4082,2.0,3796.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20207,3,12.97,23.14,2.63,0.695,190.0,1013,4089,1.8,3807.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20207,1,12.69,24.4,1.1,0.79625,185.0,1013,4160,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20207,4,12.55,24.34,1.06,1.07125,198.0,1013,4173,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20207,3,12.53,22.67,3.99,1.1662499999999998,213.0,1013,4084,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20207,4,12.89,20.39,5.4399999999999995,1.37875,236.0,1013,3964,2.6,3694.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20208,3,15.91,27.04,0.98,1.1287500000000001,287.0,1013,4140,3.4,3858.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20208,3,15.58,26.25,1.17,1.5025,217.0,1013,4135,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20208,1,15.44,27.3,0.87,1.15125,228.0,1013,4140,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20208,1,16.19,28.18,1.3100000000000003,0.8825000000000001,5.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20208,1,17.01,28.14,1.3199999999999998,0.92875,8.0,1013,4195,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20208,3,16.86,26.64,3.08,0.995,18.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20208,4,17.44,25.47,3.1799999999999997,0.9962500000000001,10.0,1013,4047,4.1,3755.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20209,3,14.62,25.7,0.98,1.1287500000000001,287.0,1013,4140,3.4,3858.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20209,3,14.28,24.94,1.17,1.5025,217.0,1013,4135,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20209,1,14.11,25.96,0.87,1.15125,228.0,1013,4140,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20209,1,14.84,26.82,1.3100000000000003,0.8825000000000001,5.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20209,1,15.67,26.79,1.3199999999999998,0.92875,8.0,1013,4195,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20209,3,15.54,25.35,3.08,0.995,18.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20209,4,16.15,24.19,3.1799999999999997,0.9962500000000001,10.0,1013,4047,4.1,3755.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20210,3,13.33,24.36,0.98,1.1287500000000001,287.0,1013,4140,3.4,3858.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20210,3,12.97,23.64,1.17,1.5025,217.0,1013,4135,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20210,1,12.78,24.61,0.87,1.15125,228.0,1013,4140,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20210,1,13.5,25.46,1.3100000000000003,0.8825000000000001,5.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20210,1,14.33,25.46,1.3199999999999998,0.92875,8.0,1013,4195,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20210,3,14.22,24.05,3.08,0.995,18.0,1013,4136,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20210,4,14.85,22.9,3.1799999999999997,0.9962500000000001,10.0,1013,4047,4.1,3755.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20211,3,15.31,25.07,0.8400000000000001,1.07,198.0,1013,4143,3.7,3849.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20211,3,14.32,24.27,1.01,1.59625,193.0,1013,4135,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20211,1,13.99,25.46,0.74,1.0574999999999999,181.0,1013,4138,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20211,1,14.73,26.28,1.2,0.7237499999999999,21.0,1013,4196,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20211,4,15.59,26.78,0.81,0.9562499999999999,24.0,1013,4194,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20211,3,15.41,25.48,2.3899999999999997,0.8625,26.0,1013,4132,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20211,4,16.21,23.84,2.91,0.95125,23.0,1013,4038,4.6,3739.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20212,3,14.01,23.74,0.8400000000000001,1.07,198.0,1013,4143,3.7,3849.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20212,3,13.01,22.96,1.01,1.59625,193.0,1013,4135,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20212,1,12.66,24.12,0.74,1.0574999999999999,181.0,1013,4138,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20212,1,13.39,24.93,1.2,0.7237499999999999,21.0,1013,4196,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20212,4,14.26,25.44,0.81,0.9562499999999999,24.0,1013,4194,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20212,3,14.1,24.18,2.3899999999999997,0.8625,26.0,1013,4132,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20212,4,14.92,22.56,2.91,0.95125,23.0,1013,4038,4.6,3739.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20213,1,17.16,28.48,1.17,0.945,164.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20213,3,17.54,27.49,1.76,0.89125,229.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20213,1,17.62,29.55,0.77,0.76625,165.0,1013,4139,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20213,1,18.05,30.67,0.7799999999999999,0.8362499999999999,337.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20213,4,18.81,30.02,1.56,0.92375,338.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20213,4,18.77,29.05,3.2,1.0,356.0,1013,4143,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20213,4,19.89,27.27,4.86,0.99125,359.0,1013,4056,1.9,3739.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20214,1,15.92,27.17,1.17,0.945,164.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20214,3,16.28,26.15,1.76,0.89125,229.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20214,1,16.29,28.19,0.77,0.76625,165.0,1013,4139,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20214,1,16.72,29.31,0.7799999999999999,0.8362499999999999,337.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20214,4,17.51,28.65,1.56,0.92375,338.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20214,4,17.47,27.72,3.2,1.0,356.0,1013,4143,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20214,4,18.66,25.93,4.86,0.99125,359.0,1013,4056,1.9,3739.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20215,1,14.68,25.87,1.17,0.945,164.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20215,3,15.02,24.8,1.76,0.89125,229.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20215,1,14.96,26.85,0.77,0.76625,165.0,1013,4139,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20215,1,15.38,27.97,0.7799999999999999,0.8362499999999999,337.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20215,4,16.21,27.28,1.56,0.92375,338.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20215,4,16.17,26.41,3.2,1.0,356.0,1013,4143,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20215,4,17.43,24.61,4.86,0.99125,359.0,1013,4056,1.9,3739.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20216,1,13.45,24.55,1.17,0.945,164.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20216,3,13.77,23.46,1.76,0.89125,229.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20216,1,13.65,25.5,0.77,0.76625,165.0,1013,4139,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20216,1,14.05,26.62,0.7799999999999999,0.8362499999999999,337.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20216,4,14.92,25.92,1.56,0.92375,338.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20216,4,14.88,25.09,3.2,1.0,356.0,1013,4143,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20216,4,16.21,23.27,4.86,0.99125,359.0,1013,4056,1.9,3739.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20217,1,12.21,23.25,1.17,0.945,164.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20217,3,12.51,22.11,1.76,0.89125,229.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20217,1,12.32,24.16,0.77,0.76625,165.0,1013,4139,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20217,1,12.72,25.28,0.7799999999999999,0.8362499999999999,337.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20217,4,13.62,24.55,1.56,0.92375,338.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20217,4,13.58,23.77,3.2,1.0,356.0,1013,4143,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20217,4,14.98,21.95,4.86,0.99125,359.0,1013,4056,1.9,3739.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20218,1,15.79,29.72,1.6199999999999999,1.1712500000000001,196.0,1013,4136,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20218,3,17.4,27.83,4.49,1.00875,303.0,1013,4080,2.7,3779.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20218,1,16.37,29.57,1.4000000000000001,1.04625,181.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20218,1,16.61,30.27,0.48,0.94625,197.0,1013,4181,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20218,3,16.78,29.82,0.81,0.99625,210.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20218,3,16.9,28.65,2.71,1.11125,218.0,1013,4122,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20218,3,17.14,26.94,3.05,1.19875,298.0,1013,4005,2.8,3719.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20219,1,14.47,28.3,1.6199999999999999,1.1712500000000001,196.0,1013,4136,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20219,3,16.08,26.46,4.49,1.00875,303.0,1013,4080,2.7,3779.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20219,1,15.04,28.15,1.4000000000000001,1.04625,181.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20219,1,15.28,28.84,0.48,0.94625,197.0,1013,4181,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20219,3,15.45,28.4,0.81,0.99625,210.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20219,3,15.6,27.29,2.71,1.11125,218.0,1013,4122,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20219,3,15.88,25.6,3.05,1.19875,298.0,1013,4005,2.8,3719.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20220,1,13.15,26.87,1.6199999999999999,1.1712500000000001,196.0,1013,4136,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20220,3,14.76,25.09,4.49,1.00875,303.0,1013,4080,2.7,3779.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20220,1,13.71,26.73,1.4000000000000001,1.04625,181.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20220,1,13.95,27.4,0.48,0.94625,197.0,1013,4181,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20220,3,14.13,27.0,0.81,0.99625,210.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20220,3,14.29,25.93,2.71,1.11125,218.0,1013,4122,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20220,3,14.62,24.24,3.05,1.19875,298.0,1013,4005,2.8,3719.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20221,1,11.83,25.44,1.6199999999999999,1.1712500000000001,196.0,1013,4136,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20221,3,13.44,23.72,4.49,1.00875,303.0,1013,4080,2.7,3779.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20221,1,12.38,25.3,1.4000000000000001,1.04625,181.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20221,1,12.62,26.03,0.48,0.94625,197.0,1013,4181,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20221,3,12.81,25.66,0.81,0.99625,210.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20221,3,12.99,24.56,2.71,1.11125,218.0,1013,4122,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20221,3,13.36,22.89,3.05,1.19875,298.0,1013,4005,2.8,3719.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20222,1,10.93,25.33,1.4000000000000001,0.72,220.0,1013,4126,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20222,3,12.45,23.95,2.05,1.32375,211.0,1013,4128,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20222,1,11.73,24.74,1.99,0.91625,208.0,1013,4113,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20222,1,12.02,25.21,1.4000000000000001,0.68375,234.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20222,4,12.23,25.33,1.04,0.83625,282.0,1013,4162,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20222,1,12.04,23.85,3.52,0.8175,308.0,1013,4088,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20222,4,12.8,21.61,4.12,0.6325,299.0,1013,3982,2.9,3707.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20223,3,14.48,25.37,0.7200000000000001,0.9837499999999999,207.0,1013,4137,3.8,3841.915,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20223,3,14.47,24.21,1.05,1.6800000000000002,194.0,1013,4133,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20223,3,13.93,25.39,1.02,0.905,197.0,1013,4127,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20223,1,14.43,26.38,1.3000000000000003,0.65875,11.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20223,4,15.04,26.59,0.87,1.045,23.0,1013,4182,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20223,4,14.88,25.3,2.7600000000000002,0.8700000000000001,26.0,1013,4116,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20223,4,15.6,23.57,3.19,0.9675,8.0,1013,4020,4.3,3709.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20224,3,13.18,24.03,0.7200000000000001,0.9837499999999999,207.0,1013,4137,3.8,3841.915,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20224,3,13.16,22.91,1.05,1.6800000000000002,194.0,1013,4133,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20224,3,12.59,24.05,1.02,0.905,197.0,1013,4127,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20224,1,13.08,25.03,1.3000000000000003,0.65875,11.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20224,4,13.7,25.25,0.87,1.045,23.0,1013,4182,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20224,4,13.56,24.01,2.7600000000000002,0.8700000000000001,26.0,1013,4116,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20224,4,14.31,22.29,3.19,0.9675,8.0,1013,4020,4.3,3709.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20225,1,14.18,25.63,2.08,1.02875,326.0,1013,4132,3.7,3865.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20225,1,14.52,25.2,0.7999999999999999,1.4375,250.0,1013,4156,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20225,1,14.35,25.78,1.15,1.16,252.0,1013,4151,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20225,1,15.34,26.28,2.47,0.7875,285.0,1013,4188,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20225,1,15.79,25.74,3.26,0.755,356.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20225,3,15.61,24.62,3.9200000000000004,0.9575,347.0,1013,4141,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20225,3,15.59,23.18,4.46,0.895,347.0,1013,4065,2.9,3776.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20226,3,14.42,26.21,1.07,1.26375,211.0,1013,4130,3.6,3851.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20226,3,15.23,24.31,1.64,1.67125,179.0,1013,4124,4.7,3820.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20226,3,14.6,26.06,1.52,1.1125,211.0,1013,4113,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20226,1,14.98,27.28,1.83,0.78,260.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20226,3,15.28,27.08,1.0,1.0875,339.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20226,3,15.4,26.06,4.13,0.95,347.0,1013,4111,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20226,4,15.9,24.02,5.19,0.9762500000000001,344.0,1013,4016,3.1,3719.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20227,3,13.11,24.89,1.07,1.26375,211.0,1013,4130,3.6,3851.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20227,3,13.91,23.03,1.64,1.67125,179.0,1013,4124,4.7,3820.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20227,3,13.26,24.73,1.52,1.1125,211.0,1013,4113,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20227,1,13.62,25.93,1.83,0.78,260.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20227,3,13.95,25.75,1.0,1.0875,339.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20227,3,14.08,24.78,4.13,0.95,347.0,1013,4111,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20227,4,14.61,22.75,5.19,0.9762500000000001,344.0,1013,4016,3.1,3719.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20228,1,13.27,28.76,2.8499999999999996,0.57125,204.0,1013,4121,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20228,1,14.74,27.9,2.3199999999999994,1.02875,212.0,1013,4127,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20228,1,14.21,28.64,2.0799999999999996,0.78625,205.0,1013,4118,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20228,1,14.61,28.49,1.7200000000000002,0.6325000000000001,225.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20228,4,14.68,28.48,1.05,0.7550000000000001,270.0,1013,4158,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20228,1,14.55,26.75,4.869999999999999,0.88375,254.0,1013,4085,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20228,4,15.3,23.83,6.25,0.675,306.0,1013,3978,2.8,3722.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20229,1,12.01,27.34,2.8499999999999996,0.57125,204.0,1013,4121,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20229,1,13.47,26.51,2.3199999999999994,1.02875,212.0,1013,4127,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20229,1,12.93,27.22,2.0799999999999996,0.78625,205.0,1013,4118,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20229,1,13.32,27.08,1.7200000000000002,0.6325000000000001,225.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20229,4,13.41,27.08,1.05,0.7550000000000001,270.0,1013,4158,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20229,1,13.29,25.42,4.869999999999999,0.88375,254.0,1013,4085,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20229,4,14.07,22.55,6.25,0.675,306.0,1013,3978,2.8,3722.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20230,1,10.77,25.91,2.8499999999999996,0.57125,204.0,1013,4121,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20230,1,12.21,25.1,2.3199999999999994,1.02875,212.0,1013,4127,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20230,1,11.65,25.78,2.0799999999999996,0.78625,205.0,1013,4118,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20230,1,12.05,25.65,1.7200000000000002,0.6325000000000001,225.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20230,4,12.14,25.67,1.05,0.7550000000000001,270.0,1013,4158,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20230,1,12.04,24.08,4.869999999999999,0.88375,254.0,1013,4085,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20230,4,12.85,21.26,6.25,0.675,306.0,1013,3978,2.8,3722.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20231,3,18.6,29.73,0.85,0.67875,314.0,1013,4154,3.1,3865.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20231,3,17.93,29.43,0.94,0.6362500000000001,206.0,1013,4141,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20231,1,17.92,30.64,0.6,0.63,204.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20231,1,18.51,31.25,0.95,0.67625,13.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20231,1,19.46,31.03,1.46,0.7150000000000001,4.0,1013,4211,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20231,4,19.28,29.42,3.21,0.68,24.0,1013,4154,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20231,4,19.93,27.82,3.99,0.67875,13.0,1013,4069,2.3,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20232,3,17.35,28.34,0.85,0.67875,314.0,1013,4154,3.1,3865.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20232,3,16.65,28.09,0.94,0.6362500000000001,206.0,1013,4141,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20232,1,16.62,29.23,0.6,0.63,204.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20232,1,17.2,29.83,0.95,0.67625,13.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20232,1,18.16,29.62,1.46,0.7150000000000001,4.0,1013,4211,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20232,4,18.01,28.09,3.21,0.68,24.0,1013,4154,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20232,4,18.68,26.55,3.99,0.67875,13.0,1013,4069,2.3,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20233,3,16.1,26.95,0.85,0.67875,314.0,1013,4154,3.1,3865.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20233,3,15.39,26.75,0.94,0.6362500000000001,206.0,1013,4141,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20233,1,15.33,27.82,0.6,0.63,204.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20233,1,15.91,28.42,0.95,0.67625,13.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20233,1,16.86,28.22,1.46,0.7150000000000001,4.0,1013,4211,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20233,4,16.74,26.76,3.21,0.68,24.0,1013,4154,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20233,4,17.44,25.26,3.99,0.67875,13.0,1013,4069,2.3,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20234,3,14.86,25.57,0.85,0.67875,314.0,1013,4154,3.1,3865.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20234,3,14.12,25.41,0.94,0.6362500000000001,206.0,1013,4141,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20234,1,14.04,26.42,0.6,0.63,204.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20234,1,14.61,27.0,0.95,0.67625,13.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20234,1,15.57,26.82,1.46,0.7150000000000001,4.0,1013,4211,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20234,4,15.48,25.43,3.21,0.68,24.0,1013,4154,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20234,4,16.19,23.98,3.99,0.67875,13.0,1013,4069,2.3,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20235,3,13.61,24.18,0.85,0.67875,314.0,1013,4154,3.1,3865.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20235,3,12.85,24.08,0.94,0.6362500000000001,206.0,1013,4141,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20235,1,12.74,25.01,0.6,0.63,204.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20235,1,13.31,25.59,0.95,0.67625,13.0,1013,4215,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20235,1,14.26,25.43,1.46,0.7150000000000001,4.0,1013,4211,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20235,4,14.2,24.1,3.21,0.68,24.0,1013,4154,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20235,4,14.94,22.7,3.99,0.67875,13.0,1013,4069,2.3,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20236,1,18.07,29.71,1.6600000000000001,0.98,189.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20236,3,19.21,27.53,2.75,1.05375,197.0,1013,4110,1.6,3800.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20236,1,18.39,29.69,1.13,0.69,230.0,1013,4121,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20236,1,19.01,30.77,1.25,0.4425,272.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20236,4,19.39,30.59,1.09,0.81375,281.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20236,3,19.26,29.22,3.39,0.935,261.0,1013,4153,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20236,3,19.96,28.97,3.25,1.19375,295.0,1013,4066,2.5,3759.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20237,1,16.77,28.41,1.6600000000000001,0.98,189.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20237,3,17.91,26.28,2.75,1.05375,197.0,1013,4110,1.6,3800.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20237,1,17.07,28.38,1.13,0.69,230.0,1013,4121,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20237,1,17.7,29.44,1.25,0.4425,272.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20237,4,18.08,29.27,1.09,0.81375,281.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20237,3,17.96,27.94,3.39,0.935,261.0,1013,4153,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20237,3,18.7,27.67,3.25,1.19375,295.0,1013,4066,2.5,3759.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20238,1,15.48,27.1,1.6600000000000001,0.98,189.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20238,3,16.61,25.01,2.75,1.05375,197.0,1013,4110,1.6,3800.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20238,1,15.76,27.06,1.13,0.69,230.0,1013,4121,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20238,1,16.38,28.1,1.25,0.4425,272.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20238,4,16.77,27.95,1.09,0.81375,281.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20238,3,16.66,26.66,3.39,0.935,261.0,1013,4153,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20238,3,17.44,26.37,3.25,1.19375,295.0,1013,4066,2.5,3759.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20239,1,14.2,25.8,1.6600000000000001,0.98,189.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20239,3,15.32,23.75,2.75,1.05375,197.0,1013,4110,1.6,3800.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20239,1,14.45,25.75,1.13,0.69,230.0,1013,4121,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20239,1,15.08,26.77,1.25,0.4425,272.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20239,4,15.47,26.64,1.09,0.81375,281.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20239,3,15.38,25.39,3.39,0.935,261.0,1013,4153,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20239,3,16.19,25.08,3.25,1.19375,295.0,1013,4066,2.5,3759.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20240,1,12.9,24.5,1.6600000000000001,0.98,189.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20240,3,14.02,22.49,2.75,1.05375,197.0,1013,4110,1.6,3800.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20240,1,13.14,24.44,1.13,0.69,230.0,1013,4121,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20240,1,13.76,25.44,1.25,0.4425,272.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20240,4,14.15,25.33,1.09,0.81375,281.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20240,3,14.08,24.12,3.39,0.935,261.0,1013,4153,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20240,3,14.93,23.78,3.25,1.19375,295.0,1013,4066,2.5,3759.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20241,1,13.87,27.39,0.52,0.9874999999999999,199.0,1013,4132,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20241,3,15.43,25.77,4.64,0.7675000000000001,205.0,1013,4062,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20241,1,14.85,26.84,1.1700000000000002,0.69125,200.0,1013,4080,1.9,3800.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20241,1,14.94,27.92,0.26,0.855,198.0,1013,4158,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20241,3,14.96,27.42,0.6000000000000001,0.9849999999999999,301.0,1013,4167,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20241,3,14.84,25.71,4.1899999999999995,1.04875,213.0,1013,4077,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20241,5,15.45,23.41,4.64,1.16625,244.0,1013,3954,2.5,3721.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20242,1,12.65,25.88,0.52,0.9874999999999999,199.0,1013,4132,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20242,3,14.18,24.34,4.64,0.7675000000000001,205.0,1013,4062,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20242,1,13.61,25.36,1.1700000000000002,0.69125,200.0,1013,4080,1.9,3800.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20242,1,13.7,26.44,0.26,0.855,198.0,1013,4158,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20242,3,13.74,25.98,0.6000000000000001,0.9849999999999999,301.0,1013,4167,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20242,3,13.64,24.32,4.1899999999999995,1.04875,213.0,1013,4077,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20242,5,14.27,22.02,4.64,1.16625,244.0,1013,3954,2.5,3721.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20243,1,11.42,24.38,0.52,0.9874999999999999,199.0,1013,4132,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20243,3,12.92,22.9,4.64,0.7675000000000001,205.0,1013,4062,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20243,1,12.38,23.88,1.1700000000000002,0.69125,200.0,1013,4080,1.9,3800.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20243,1,12.46,24.97,0.26,0.855,198.0,1013,4158,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20243,3,12.51,24.53,0.6000000000000001,0.9849999999999999,301.0,1013,4167,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20243,3,12.44,22.92,4.1899999999999995,1.04875,213.0,1013,4077,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20243,5,13.1,20.63,4.64,1.16625,244.0,1013,3954,2.5,3721.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20244,1,11.71,25.83,2.31,0.81375,173.0,1013,4125,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20244,1,13.26,25.3,1.7800000000000002,1.2775,189.0,1013,4134,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20244,1,12.41,25.7,1.4400000000000002,1.09625,187.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20244,1,13.08,25.78,1.27,0.93125,134.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20244,1,13.04,25.54,1.04,1.14125,317.0,1013,4166,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20244,3,12.88,24.24,2.97,1.2175,78.0,1013,4100,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20244,4,13.83,22.18,3.68,1.0425,19.0,1013,3997,2.7,3708.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20245,3,17.13,28.32,1.01,1.03,295.0,1013,4144,3.5,3860.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20245,3,16.68,27.59,1.18,1.3800000000000001,221.0,1013,4137,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20245,1,16.57,28.67,0.88,1.05,218.0,1013,4143,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20245,1,17.28,29.48,1.3,0.7662499999999999,2.0,1013,4203,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20245,1,18.17,29.43,1.41,0.8675,3.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20245,3,18.05,27.86,3.27,0.91625,16.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20245,4,18.71,26.64,3.46,0.8924999999999998,13.0,1013,4052,3.6,3759.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20246,3,15.85,26.99,1.01,1.03,295.0,1013,4144,3.5,3860.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20246,3,15.37,26.29,1.18,1.3800000000000001,221.0,1013,4137,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20246,1,15.24,27.33,0.88,1.05,218.0,1013,4143,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20246,1,15.94,28.13,1.3,0.7662499999999999,2.0,1013,4203,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20246,1,16.83,28.09,1.41,0.8675,3.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20246,3,16.74,26.58,3.27,0.91625,16.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20246,4,17.42,25.36,3.46,0.8924999999999998,13.0,1013,4052,3.6,3759.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20247,3,14.56,25.66,1.01,1.03,295.0,1013,4144,3.5,3860.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20247,3,14.07,24.98,1.18,1.3800000000000001,221.0,1013,4137,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20247,1,13.92,25.99,0.88,1.05,218.0,1013,4143,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20247,1,14.6,26.77,1.3,0.7662499999999999,2.0,1013,4203,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20247,1,15.49,26.76,1.41,0.8675,3.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20247,3,15.42,25.29,3.27,0.91625,16.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20247,4,16.12,24.08,3.46,0.8924999999999998,13.0,1013,4052,3.6,3759.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20248,3,13.27,24.32,1.01,1.03,295.0,1013,4144,3.5,3860.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20248,3,12.76,23.71,1.18,1.3800000000000001,221.0,1013,4137,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20248,1,12.59,24.65,0.88,1.05,218.0,1013,4143,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20248,1,13.26,25.42,1.3,0.7662499999999999,2.0,1013,4203,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20248,1,14.15,25.43,1.41,0.8675,3.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20248,3,14.11,24.0,3.27,0.91625,16.0,1013,4140,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20248,4,14.83,22.8,3.46,0.8924999999999998,13.0,1013,4052,3.6,3759.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20249,1,14.01,25.14,0.7299999999999999,1.16875,303.0,1013,4133,2.2,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20249,1,14.31,24.74,0.62,1.35375,243.0,1013,4133,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20249,1,14.08,25.44,0.63,1.075,239.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20249,1,15.08,26.38,1.1300000000000001,0.9125,333.0,1013,4196,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20249,1,15.79,25.99,1.4,0.90375,340.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20249,4,15.71,24.47,2.93,0.99125,20.0,1013,4136,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20249,3,15.88,23.65,2.8,0.95,16.0,1013,4053,3.1,3748.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20250,1,15.78,30.8,1.8399999999999999,1.2037499999999999,217.0,1013,4135,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20250,3,17.64,28.09,6.03,0.76,168.0,1013,4084,2.0,3789.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20250,3,16.64,30.08,1.2900000000000003,0.84625,177.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20250,1,16.62,30.73,0.44000000000000006,1.01375,213.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20250,4,16.8,30.25,0.53,1.24125,247.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20250,3,16.86,29.06,2.2,1.4,242.0,1013,4112,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20250,4,17.62,27.19,1.84,1.60875,240.0,1013,4000,3.9,3701.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20251,1,14.5,29.34,1.8399999999999999,1.2037499999999999,217.0,1013,4135,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20251,3,16.36,26.71,6.03,0.76,168.0,1013,4084,2.0,3789.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20251,3,15.35,28.64,1.2900000000000003,0.84625,177.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20251,1,15.33,29.27,0.44000000000000006,1.01375,213.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20251,4,15.52,28.81,0.53,1.24125,247.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20251,3,15.58,27.68,2.2,1.4,242.0,1013,4112,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20251,4,16.38,25.81,1.84,1.60875,240.0,1013,4000,3.9,3701.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20252,1,13.24,27.88,1.8399999999999999,1.2037499999999999,217.0,1013,4135,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20252,3,15.1,25.34,6.03,0.76,168.0,1013,4084,2.0,3789.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20252,3,14.08,27.2,1.2900000000000003,0.84625,177.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20252,1,14.04,27.83,0.44000000000000006,1.01375,213.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20252,4,14.24,27.38,0.53,1.24125,247.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20252,3,14.32,26.3,2.2,1.4,242.0,1013,4112,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20252,4,15.14,24.44,1.84,1.60875,240.0,1013,4000,3.9,3701.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20253,1,11.95,26.42,1.8399999999999999,1.2037499999999999,217.0,1013,4135,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20253,3,13.81,23.96,6.03,0.76,168.0,1013,4084,2.0,3789.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20253,3,12.78,25.76,1.2900000000000003,0.84625,177.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20253,1,12.74,26.38,0.44000000000000006,1.01375,213.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20253,4,12.94,25.95,0.53,1.24125,247.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20253,3,13.03,24.91,2.2,1.4,242.0,1013,4112,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20253,4,13.89,23.12,1.84,1.60875,240.0,1013,4000,3.9,3701.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20254,1,16.32,30.66,1.92,1.19625,213.0,1013,4124,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20254,3,18.07,28.1,6.859999999999999,0.91625,195.0,1013,4074,2.5,3773.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20254,1,16.7,30.14,1.6099999999999999,0.905,160.0,1013,4088,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20254,1,17.1,30.84,0.44000000000000006,0.925,188.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20254,4,17.14,30.4,0.67,1.0125,227.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20254,3,17.07,29.1,2.8000000000000003,1.1800000000000002,229.0,1013,4106,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20254,4,17.7,26.49,2.98,1.295,239.0,1013,3989,4.4,3694.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20255,1,15.02,29.18,1.92,1.19625,213.0,1013,4124,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20255,3,16.77,26.71,6.859999999999999,0.91625,195.0,1013,4074,2.5,3773.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20255,1,15.39,28.68,1.6099999999999999,0.905,160.0,1013,4088,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20255,1,15.79,29.36,0.44000000000000006,0.925,188.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20255,4,15.83,28.94,0.67,1.0125,227.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20255,3,15.77,27.7,2.8000000000000003,1.1800000000000002,229.0,1013,4106,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20255,4,16.43,25.11,2.98,1.295,239.0,1013,3989,4.4,3694.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20256,1,13.73,27.71,1.92,1.19625,213.0,1013,4124,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20256,3,15.48,25.31,6.859999999999999,0.91625,195.0,1013,4074,2.5,3773.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20256,1,14.1,27.21,1.6099999999999999,0.905,160.0,1013,4088,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20256,1,14.49,27.89,0.44000000000000006,0.925,188.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20256,4,14.54,27.48,0.67,1.0125,227.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20256,3,14.49,26.3,2.8000000000000003,1.1800000000000002,229.0,1013,4106,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20256,4,15.18,23.74,2.98,1.295,239.0,1013,3989,4.4,3694.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20257,1,12.44,26.24,1.92,1.19625,213.0,1013,4124,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20257,3,14.19,23.92,6.859999999999999,0.91625,195.0,1013,4074,2.5,3773.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20257,1,12.8,25.73,1.6099999999999999,0.905,160.0,1013,4088,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20257,1,13.18,26.41,0.44000000000000006,0.925,188.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20257,4,13.24,26.02,0.67,1.0125,227.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20257,3,13.21,24.91,2.8000000000000003,1.1800000000000002,229.0,1013,4106,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20257,4,13.93,22.36,2.98,1.295,239.0,1013,3989,4.4,3694.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20258,1,18.27,30.97,1.4,1.17875,311.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20258,3,19.75,28.37,5.43,0.85875,148.0,1013,4063,2.0,3760.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20258,1,18.77,30.47,1.33,0.8799999999999999,172.0,1013,4076,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20258,1,19.04,31.35,0.6000000000000001,0.94875,166.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20258,3,19.06,30.85,0.75,1.0125000000000002,222.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20258,3,18.88,29.31,2.86,1.1575,223.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20258,4,19.36,26.82,2.8400000000000003,1.15875,236.0,1013,3969,3.1,3675.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20259,1,16.96,29.59,1.4,1.17875,311.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20259,3,18.42,27.07,5.43,0.85875,148.0,1013,4063,2.0,3760.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20259,1,17.43,29.09,1.33,0.8799999999999999,172.0,1013,4076,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20259,1,17.7,29.96,0.6000000000000001,0.94875,166.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20259,3,17.73,29.47,0.75,1.0125000000000002,222.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20259,3,17.57,28.0,2.86,1.1575,223.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20259,4,18.08,25.53,2.8400000000000003,1.15875,236.0,1013,3969,3.1,3675.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20260,1,15.63,28.2,1.4,1.17875,311.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20260,3,17.11,25.75,5.43,0.85875,148.0,1013,4063,2.0,3760.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20260,1,16.1,27.72,1.33,0.8799999999999999,172.0,1013,4076,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20260,1,16.36,28.57,0.6000000000000001,0.94875,166.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20260,3,16.39,28.1,0.75,1.0125000000000002,222.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20260,3,16.25,26.69,2.86,1.1575,223.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20260,4,16.81,24.24,2.8400000000000003,1.15875,236.0,1013,3969,3.1,3675.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20261,1,14.32,26.82,1.4,1.17875,311.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20261,3,15.78,24.45,5.43,0.85875,148.0,1013,4063,2.0,3760.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20261,1,14.77,26.34,1.33,0.8799999999999999,172.0,1013,4076,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20261,1,15.02,27.18,0.6000000000000001,0.94875,166.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20261,3,15.07,26.72,0.75,1.0125000000000002,222.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20261,3,14.95,25.38,2.86,1.1575,223.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20261,4,15.54,22.96,2.8400000000000003,1.15875,236.0,1013,3969,3.1,3675.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20262,1,12.99,25.44,1.4,1.17875,311.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20262,3,14.45,23.14,5.43,0.85875,148.0,1013,4063,2.0,3760.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20262,1,13.43,24.98,1.33,0.8799999999999999,172.0,1013,4076,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20262,1,13.68,25.8,0.6000000000000001,0.94875,166.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20262,3,13.73,25.36,0.75,1.0125000000000002,222.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20262,3,13.63,24.08,2.86,1.1575,223.0,1013,4091,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20262,4,14.27,21.68,2.8400000000000003,1.15875,236.0,1013,3969,3.1,3675.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20263,1,13.84,28.65,2.3,0.7925,192.0,1013,4124,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20263,1,15.25,27.82,1.67,1.42875,208.0,1013,4129,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20263,1,14.57,28.55,1.83,1.0462500000000001,198.0,1013,4123,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20263,1,14.99,28.69,1.4100000000000001,0.79125,340.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20263,1,15.21,28.5,1.09,1.0525000000000002,335.0,1013,4164,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20263,3,15.07,26.91,3.9699999999999993,0.95875,265.0,1013,4097,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20263,4,15.99,24.48,5.27,0.885,292.0,1013,3994,3.1,3713.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20264,1,12.54,27.25,2.3,0.7925,192.0,1013,4124,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20264,1,13.93,26.44,1.67,1.42875,208.0,1013,4129,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20264,1,13.25,27.15,1.83,1.0462500000000001,198.0,1013,4123,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20264,1,13.67,27.28,1.4100000000000001,0.79125,340.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20264,1,13.9,27.12,1.09,1.0525000000000002,335.0,1013,4164,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20264,3,13.77,25.59,3.9699999999999993,0.95875,265.0,1013,4097,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20264,4,14.73,23.2,5.27,0.885,292.0,1013,3994,3.1,3713.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20265,1,11.26,25.87,2.3,0.7925,192.0,1013,4124,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20265,1,12.63,25.07,1.67,1.42875,208.0,1013,4129,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20265,1,11.93,25.76,1.83,1.0462500000000001,198.0,1013,4123,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20265,1,12.37,25.88,1.4100000000000001,0.79125,340.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20265,1,12.6,25.75,1.09,1.0525000000000002,335.0,1013,4164,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20265,3,12.49,24.27,3.9699999999999993,0.95875,265.0,1013,4097,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20265,4,13.47,21.93,5.27,0.885,292.0,1013,3994,3.1,3713.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20266,1,12.8,26.37,1.05,0.8200000000000001,212.0,1013,4125,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20266,3,14.31,24.79,2.09,1.37125,204.0,1013,4127,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20266,3,13.66,25.59,2.11,0.9125000000000001,209.0,1013,4110,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20266,1,14.01,26.23,1.49,0.67625,216.0,1013,4161,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20266,4,14.01,26.3,1.02,0.8487500000000001,330.0,1013,4163,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20266,3,13.74,24.83,3.3400000000000003,0.8500000000000001,245.0,1013,4086,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20266,4,14.32,22.61,3.5999999999999996,0.75,303.0,1013,3980,3.3,3681.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20267,1,11.5,25.01,1.05,0.8200000000000001,212.0,1013,4125,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20267,3,13.0,23.48,2.09,1.37125,204.0,1013,4127,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20267,3,12.33,24.26,2.11,0.9125000000000001,209.0,1013,4110,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20267,1,12.68,24.87,1.49,0.67625,216.0,1013,4161,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20267,4,12.69,24.95,1.02,0.8487500000000001,330.0,1013,4163,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20267,3,12.44,23.53,3.3400000000000003,0.8500000000000001,245.0,1013,4086,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20267,4,13.05,21.33,3.5999999999999996,0.75,303.0,1013,3980,3.3,3681.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20268,1,10.84,25.49,1.56,0.71625,221.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20268,1,12.31,24.25,1.85,1.4300000000000002,212.0,1013,4128,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20268,1,11.59,25.04,1.85,0.89625,207.0,1013,4116,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20268,1,11.78,25.51,1.33,0.61625,217.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20268,4,12.17,25.56,1.03,0.8825,301.0,1013,4163,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20268,1,11.99,24.07,3.6899999999999995,0.81,258.0,1013,4092,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20268,4,12.83,21.88,4.41,0.7124999999999999,8.0,1013,3988,2.6,3714.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20269,1,12.85,27.02,1.86,0.9437500000000001,192.0,1013,4126,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20269,3,14.21,26.23,1.31,1.63,204.0,1013,4131,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20269,1,13.46,26.88,1.58,1.15875,200.0,1013,4126,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20269,1,13.95,27.14,1.35,0.8575,324.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20269,1,14.19,26.97,1.05,1.11375,287.0,1013,4166,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20269,3,14.0,25.48,3.81,1.0637500000000002,222.0,1013,4102,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20269,4,14.97,23.39,4.55,0.9299999999999999,287.0,1013,4000,3.3,3737.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20270,1,11.53,25.65,1.86,0.9437500000000001,192.0,1013,4126,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20270,3,12.88,24.88,1.31,1.63,204.0,1013,4131,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20270,1,12.12,25.51,1.58,1.15875,200.0,1013,4126,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20270,1,12.62,25.76,1.35,0.8575,324.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20270,1,12.87,25.61,1.05,1.11375,287.0,1013,4166,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20270,3,12.69,24.17,3.81,1.0637500000000002,222.0,1013,4102,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20270,4,13.7,22.13,4.55,0.9299999999999999,287.0,1013,4000,3.3,3737.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20271,1,13.0,26.76,1.82,0.78375,196.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20271,1,14.64,26.1,2.84,0.9425000000000001,203.0,1013,4124,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20271,1,14.29,26.42,1.8900000000000001,0.9299999999999999,207.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20271,1,14.56,25.99,1.71,0.8037500000000001,204.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20271,1,14.3,26.46,1.2999999999999998,0.9325,219.0,1013,4159,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20271,5,14.06,24.62,4.16,0.95,225.0,1013,4077,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20271,4,14.48,21.96,5.94,0.67625,306.0,1013,3964,2.9,3728.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20272,1,11.73,25.36,1.82,0.78375,196.0,1013,4120,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20272,1,13.35,24.73,2.84,0.9425000000000001,203.0,1013,4124,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20272,1,12.99,25.03,1.8900000000000001,0.9299999999999999,207.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20272,1,13.26,24.62,1.71,0.8037500000000001,204.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20272,1,13.01,25.09,1.2999999999999998,0.9325,219.0,1013,4159,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20272,5,12.79,23.32,4.16,0.95,225.0,1013,4077,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20272,4,13.25,20.7,5.94,0.67625,306.0,1013,3964,2.9,3728.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20273,3,17.06,28.4,0.63,0.77125,359.0,1013,4153,2.1,3868.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20273,3,16.71,28.22,0.75,0.68875,65.0,1013,4137,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20273,1,16.79,29.88,0.2,0.83375,33.0,1013,4148,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20273,1,17.28,30.68,0.35,0.79875,11.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20273,1,18.08,30.15,1.19,0.92375,7.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20273,4,17.94,28.83,2.57,1.0299999999999998,19.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20273,4,18.81,26.85,3.71,0.8625,19.0,1013,4072,2.0,3765.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20274,3,15.85,26.91,0.63,0.77125,359.0,1013,4153,2.1,3868.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20274,3,15.51,26.73,0.75,0.68875,65.0,1013,4137,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20274,1,15.55,28.34,0.2,0.83375,33.0,1013,4148,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20274,1,16.03,29.11,0.35,0.79875,11.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20274,1,16.85,28.61,1.19,0.92375,7.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20274,4,16.75,27.39,2.57,1.0299999999999998,19.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20274,4,17.64,25.44,3.71,0.8625,19.0,1013,4072,2.0,3765.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20275,3,14.64,25.4,0.63,0.77125,359.0,1013,4153,2.1,3868.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20275,3,14.32,25.25,0.75,0.68875,65.0,1013,4137,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20275,1,14.3,26.78,0.2,0.83375,33.0,1013,4148,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20275,1,14.78,27.54,0.35,0.79875,11.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20275,1,15.62,27.05,1.19,0.92375,7.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20275,4,15.55,25.94,2.57,1.0299999999999998,19.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20275,4,16.46,24.05,3.71,0.8625,19.0,1013,4072,2.0,3765.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20276,3,13.42,23.91,0.63,0.77125,359.0,1013,4153,2.1,3868.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20276,3,13.12,23.76,0.75,0.68875,65.0,1013,4137,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20276,1,13.05,25.23,0.2,0.83375,33.0,1013,4148,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20276,1,13.53,25.97,0.35,0.79875,11.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20276,1,14.39,25.51,1.19,0.92375,7.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20276,4,14.35,24.5,2.57,1.0299999999999998,19.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20276,4,15.29,22.66,3.71,0.8625,19.0,1013,4072,2.0,3765.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20277,3,13.88,26.33,1.34,0.9712500000000001,198.0,1013,4124,2.5,3856.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20277,3,15.23,24.43,3.16,1.4237499999999998,196.0,1013,4110,3.5,3813.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20277,3,14.79,25.45,2.87,0.82625,203.0,1013,4096,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20277,3,15.1,25.97,2.25,0.785,207.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20277,4,15.12,26.2,1.2700000000000002,1.045,219.0,1013,4164,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20277,3,15.06,24.92,4.27,1.105,231.0,1013,4086,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20277,4,15.11,22.65,5.11,1.02125,274.0,1013,3981,2.8,3692.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20278,3,12.57,24.99,1.34,0.9712500000000001,198.0,1013,4124,2.5,3856.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20278,3,13.93,23.13,3.16,1.4237499999999998,196.0,1013,4110,3.5,3813.9987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20278,3,13.46,24.13,2.87,0.82625,203.0,1013,4096,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20278,3,13.76,24.63,2.25,0.785,207.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20278,4,13.78,24.88,1.2700000000000002,1.045,219.0,1013,4164,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20278,3,13.75,23.64,4.27,1.105,231.0,1013,4086,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20278,4,13.84,21.38,5.11,1.02125,274.0,1013,3981,2.8,3692.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20281,1,12.34,24.36,0.26,1.3166666666666667,28.0,1013,4159,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20281,1,13.14,24.84,0.36666666666666664,1.4375,13.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20281,1,13.98,25.25,0.5733333333333333,1.5166666666666666,1.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20281,1,14.51,26.05,0.29333333333333333,1.6416666666666666,3.0,1013,4219,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20281,1,14.7,25.73,0.72,1.5666666666666667,352.0,1013,4244,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20281,1,14.18,25.4,0.5566666666666666,1.3916666666666666,340.0,1013,4249,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20281,3,13.37,25.22,0.31333333333333335,1.3541666666666665,277.0,1013,4302,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20299,1,12.47,24.68,0.02,0.97375,108.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20299,1,13.04,25.58,0.16,0.6799999999999999,124.0,1013,4232,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20299,1,13.95,26.19,0.28,0.6,200.0,1013,4217,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20299,1,14.54,26.52,0.36,0.5475000000000001,9.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20299,1,14.71,26.45,0.36,0.6499999999999999,334.0,1013,4254,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20299,1,14.89,25.63,1.01,0.9037499999999999,263.0,1013,4231,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20299,1,14.67,25.7,0.26,1.9275,240.0,1013,4259,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20303,1,12.44,23.93,0.03333333333333333,1.1208333333333333,45.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20303,1,12.91,24.98,0.07333333333333333,1.0291666666666668,299.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20303,1,13.96,25.66,0.12666666666666668,1.0291666666666666,202.0,1013,4221,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20303,1,14.87,26.01,0.27,1.0958333333333334,237.0,1013,4218,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20303,1,15.21,26.16,0.21000000000000002,1.2333333333333334,279.0,1013,4234,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20303,1,15.09,25.97,0.7999999999999998,1.0791666666666666,271.0,1013,4216,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20303,1,15.6,26.28,0.27,0.9500000000000001,299.0,1013,4235,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20305,1,19.87,28.08,0.0,1.6083333333333334,78.0,1013,4271,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20305,1,19.97,28.6,0.0,1.6958333333333333,54.0,1013,4356,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20305,1,20.49,29.06,0.0,2.033333333333333,340.0,1013,4352,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20305,1,21.21,29.67,0.0,2.3583333333333334,268.0,1013,4357,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20305,1,21.8,30.43,0.0,2.1875,251.0,1013,4355,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20305,1,22.34,30.56,0.0,2.154166666666667,251.0,1013,4364,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20305,1,21.85,30.47,0.0,2.3499999999999996,349.0,1013,4436,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20308,1,12.27,24.43,0.39,0.7666666666666666,53.0,1013,4196,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20308,1,13.04,24.77,0.6066666666666668,0.7208333333333333,57.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20308,1,13.23,24.9,0.5166666666666667,0.7458333333333333,26.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20308,1,13.16,25.64,0.35333333333333333,0.8041666666666667,19.0,1013,4255,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20308,1,13.91,25.68,0.38666666666666666,0.8041666666666667,5.0,1013,4293,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20308,3,13.67,25.26,0.3166666666666666,0.8708333333333333,1.0,1013,4270,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20308,1,12.7,24.56,0.23333333333333334,1.2458333333333336,280.0,1013,4249,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20312,1,11.73,21.1,1.1900000000000002,0.7212500000000001,281.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20312,1,12.57,22.32,0.44,0.7424999999999999,332.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20312,1,12.97,23.05,0.37,0.89125,316.0,1013,4208,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20312,1,12.82,23.84,0.38,0.89625,315.0,1013,4232,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20312,3,13.93,23.1,0.9700000000000001,0.71625,333.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20312,4,14.58,21.27,4.6,0.6375000000000001,23.0,1013,4179,1.3,3852.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20312,4,14.36,20.62,8.760000000000002,0.5375000000000001,8.0,1013,4150,1.3,3827.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20313,1,8.79,20.15,0.73,1.3737500000000002,346.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20313,1,9.66,20.23,1.2500000000000002,1.145,343.0,1013,4207,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20313,1,9.91,19.7,1.6900000000000002,0.865,308.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20313,1,10.51,20.05,4.75,1.0875000000000001,355.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20313,3,11.47,19.56,4.34,1.27875,15.0,1013,4178,2.7,3876.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20313,3,10.95,19.25,4.0,1.2125,21.0,1013,4134,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20313,4,11.76,17.15,11.46,1.25,21.0,1013,4079,2.6,3755.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20314,1,16.43,31.29,0.08,1.0125,108.0,1013,4184,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20314,1,17.45,32.06,0.14333333333333334,0.9666666666666667,118.0,1013,4186,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20314,1,17.81,32.47,0.13333333333333336,0.9041666666666668,115.0,1013,4190,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20314,1,17.99,32.67,0.08333333333333334,0.85,74.0,1013,4239,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20314,1,18.01,32.39,0.22333333333333333,0.9166666666666667,71.0,1013,4265,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20314,3,18.1,32.24,0.12333333333333334,1.275,267.0,1013,4261,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20314,1,17.64,31.2,0.15333333333333332,2.1875,241.0,1013,4253,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20315,1,18.63,32.86,0.0,2.025,331.0,1013,4223,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20315,1,19.59,33.37,0.0,1.9416666666666667,324.0,1013,4223,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20315,1,19.56,34.05,0.0,1.9041666666666663,316.0,1013,4227,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20315,1,19.91,34.89,0.0,2.345833333333333,323.0,1013,4264,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20315,1,20.11,35.39,0.0,2.6,338.0,1013,4312,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20315,1,19.42,34.74,0.006666666666666667,2.3041666666666667,343.0,1013,4312,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20315,3,19.87,33.53,0.0,1.725,344.0,1013,4311,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20316,1,19.76,35.82,0.04,1.5708333333333335,13.0,1013,4181,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20316,1,20.73,36.25,0.08,1.6749999999999998,358.0,1013,4194,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20316,1,20.97,36.76,0.006666666666666667,1.7708333333333333,276.0,1013,4198,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20316,1,21.39,37.12,0.07333333333333333,1.8333333333333333,331.0,1013,4238,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20316,1,21.37,37.36,0.006666666666666667,1.8291666666666666,334.0,1013,4279,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20316,1,20.48,36.8,0.09333333333333334,1.9416666666666667,340.0,1013,4289,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20316,3,19.67,35.67,0.006666666666666667,1.825,312.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20322,3,20.29,30.91,0.47,0.815,29.0,1013,4160,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20322,3,20.14,31.63,0.47000000000000003,0.88375,45.0,1013,4140,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20322,3,20.03,32.83,0.12000000000000001,1.0462500000000001,24.0,1013,4158,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20322,1,20.12,33.8,0.06,0.95375,18.0,1013,4224,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20322,1,20.79,33.04,0.99,0.9775,13.0,1013,4225,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20322,3,20.56,31.14,2.7600000000000002,1.06625,28.0,1013,4173,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20322,4,20.92,29.58,3.6,0.8762500000000001,32.0,1013,4099,1.8,3796.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20324,1,8.64,19.37,1.5000000000000002,1.15875,353.0,1013,4147,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20324,1,9.07,20.42,0.66,1.2575,243.0,1013,4194,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20324,1,9.47,21.0,0.42000000000000004,1.1125,230.0,1013,4199,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20324,1,9.78,20.76,1.58,0.9199999999999999,340.0,1013,4203,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20324,1,10.69,19.84,2.81,0.7212500000000001,4.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20324,3,11.48,18.97,2.75,0.825,8.0,1013,4168,2.3,3831.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20324,5,11.66,17.79,14.05,0.99375,26.0,1013,4119,2.6,3786.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20325,1,17.21,26.73,0.09333333333333334,0.9166666666666666,56.0,1013,4202,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20325,1,18.09,27.52,0.02,0.9375000000000001,188.0,1013,4175,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20325,1,18.02,27.94,0.03333333333333333,1.0791666666666666,30.0,1013,4201,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20325,1,18.1,28.35,0.03333333333333333,1.0625,57.0,1013,4281,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20325,3,18.37,28.37,0.06666666666666667,1.1166666666666667,98.0,1013,4304,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20325,3,19.14,27.7,0.1,1.616666666666667,107.0,1013,4274,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20325,1,19.01,26.23,0.28,2.2416666666666667,143.0,1013,4242,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20326,1,21.44,31.94,0.0,1.1791666666666667,27.0,1013,4111,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20326,1,22.61,32.98,0.0,1.3375,46.0,1013,4239,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20326,1,23.04,33.6,0.0,1.229166666666667,35.0,1013,4250,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20326,1,23.76,34.37,0.006666666666666667,1.4,32.0,1013,4259,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20326,1,24.43,34.4,0.006666666666666667,1.8125000000000002,48.0,1013,4231,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20326,3,24.62,33.65,0.0,1.5125000000000002,52.0,1013,4188,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20326,3,24.09,31.71,0.42666666666666664,1.225,53.0,1013,4155,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20336,1,10.79,21.58,0.7200000000000001,0.8799999999999999,2.0,1013,4094,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20336,1,11.27,22.32,0.29,0.995,155.0,1013,4222,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20336,1,11.73,22.5,0.41999999999999993,0.7425,192.0,1013,4236,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20336,1,12.38,22.26,1.37,0.7575000000000001,14.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20336,3,13.77,21.06,4.039999999999999,1.3475000000000001,46.0,1013,4177,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20336,3,13.71,20.55,2.7399999999999998,1.1212499999999999,53.0,1013,4140,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20336,4,13.39,18.08,15.33,1.3087499999999999,50.0,1013,4095,2.7,3779.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20337,1,18.86,30.95,0.39,0.93875,267.0,1013,4045,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20337,1,20.01,31.95,0.36,1.5825,216.0,1013,4220,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20337,1,20.14,32.48,0.44000000000000006,1.19625,215.0,1013,4247,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20337,1,20.45,31.63,0.8600000000000001,0.62875,239.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20337,3,21.31,29.42,3.59,0.84125,341.0,1013,4156,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20337,3,20.7,30.73,1.09,0.65,350.0,1013,4123,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20337,4,20.63,28.07,2.8600000000000003,0.7175,345.0,1013,4059,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20338,1,12.4,21.39,0.5,0.855,271.0,1013,4048,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20338,1,13.71,22.42,0.35,1.5037500000000001,197.0,1013,4220,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20338,1,13.67,22.96,0.38,1.15875,212.0,1013,4248,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20338,1,13.6,22.56,0.94,0.53,233.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20338,4,14.17,21.63,4.08,0.6837500000000001,1.0,1013,4158,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20338,3,13.71,21.59,1.1600000000000001,0.59375,359.0,1013,4127,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20338,4,14.03,19.61,3.5999999999999996,0.73,9.0,1013,4064,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20339,1,8.61,17.06,0.12,1.0225,256.0,1013,4049,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20339,1,9.34,17.73,0.0,1.54,224.0,1013,4221,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20339,1,9.01,18.29,0.08,1.20125,226.0,1013,4251,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20339,1,9.13,18.39,0.22,0.57125,245.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20339,3,9.67,18.12,1.2600000000000002,0.76625,319.0,1013,4162,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20339,3,10.29,17.5,0.52,0.6212500000000001,348.0,1013,4135,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20339,4,10.49,16.8,2.2199999999999998,0.72875,316.0,1013,4071,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20340,1,11.84,22.96,0.44666666666666666,0.7458333333333333,54.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20340,1,12.48,23.71,0.18333333333333332,0.8083333333333333,43.0,1013,4174,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20340,1,12.42,23.9,0.22999999999999998,0.8625,196.0,1013,4197,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20340,1,12.3,24.58,0.2,0.8125,20.0,1013,4269,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20340,1,12.47,24.89,0.2733333333333334,0.7291666666666667,47.0,1013,4301,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20340,3,13.32,24.27,0.32666666666666666,0.9583333333333334,108.0,1013,4269,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20340,3,12.56,22.86,0.4133333333333334,1.3083333333333333,186.0,1013,4237,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20348,1,15.39,31.67,0.07333333333333333,0.8666666666666666,126.0,1013,4304,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20348,1,15.76,32.33,0.06666666666666667,0.9083333333333334,165.0,1013,4311,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20348,1,16.24,33.19,0.13999999999999999,0.85,194.0,1013,4332,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20348,1,17.18,33.83,0.02666666666666667,1.0375,200.0,1013,4411,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20348,1,17.21,33.71,0.006666666666666667,1.2625,72.0,1013,4432,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20348,1,16.65,33.01,0.02,1.2874999999999999,31.0,1013,4424,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20348,1,16.52,31.98,0.006666666666666667,1.5333333333333332,349.0,1013,4431,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20349,1,17.38,31.85,0.06666666666666667,1.2958333333333334,161.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20349,1,18.79,31.54,0.25666666666666665,1.4291666666666667,201.0,1013,4071,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20349,1,17.87,32.09,0.15999999999999998,1.1875,192.0,1013,4102,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20349,1,17.82,32.55,0.07333333333333333,1.0916666666666666,173.0,1013,4194,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20349,3,18.22,32.24,0.29333333333333333,0.7958333333333334,158.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20349,3,18.42,29.39,1.35,0.85,132.0,1013,4114,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20349,3,18.96,27.93,0.8966666666666667,0.5249999999999999,37.0,1013,4003,1.4,3709.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20355,1,11.01,21.22,0.5633333333333334,0.8916666666666666,84.0,1013,4196,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20355,1,11.4,22.01,0.18333333333333332,0.9291666666666666,57.0,1013,4169,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20355,1,11.18,22.42,0.19999999999999998,1.0666666666666664,46.0,1013,4197,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20355,1,11.4,23.06,0.17333333333333337,1.1041666666666665,99.0,1013,4274,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20355,3,11.97,23.35,0.2,1.1833333333333333,206.0,1013,4299,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20355,3,13.08,22.7,0.32666666666666666,1.5041666666666667,134.0,1013,4268,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20355,3,13.25,21.41,0.43666666666666665,2.05,156.0,1013,4234,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20356,1,14.08,25.53,0.5633333333333334,0.8916666666666666,84.0,1013,4196,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20356,1,14.56,26.59,0.18333333333333332,0.9291666666666666,57.0,1013,4169,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20356,1,14.29,27.03,0.19999999999999998,1.0666666666666664,46.0,1013,4197,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20356,1,14.44,27.68,0.17333333333333337,1.1041666666666665,99.0,1013,4274,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20356,3,14.91,27.84,0.2,1.1833333333333333,206.0,1013,4299,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20356,3,15.84,27.09,0.32666666666666666,1.5041666666666667,134.0,1013,4268,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20356,3,15.83,25.72,0.43666666666666665,2.05,156.0,1013,4234,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20357,1,13.07,24.12,0.5633333333333334,0.8916666666666666,84.0,1013,4196,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20357,1,13.52,25.09,0.18333333333333332,0.9291666666666666,57.0,1013,4169,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20357,1,13.27,25.52,0.19999999999999998,1.0666666666666664,46.0,1013,4197,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20357,1,13.44,26.16,0.17333333333333337,1.1041666666666665,99.0,1013,4274,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20357,3,13.94,26.38,0.2,1.1833333333333333,206.0,1013,4299,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20357,3,14.93,25.66,0.32666666666666666,1.5041666666666667,134.0,1013,4268,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20357,3,14.99,24.31,0.43666666666666665,2.05,156.0,1013,4234,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20364,1,11.13,23.62,0.15333333333333335,1.1041666666666667,29.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20364,1,11.81,24.23,0.16666666666666669,0.8083333333333333,31.0,1013,4243,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20364,1,12.55,24.52,0.3433333333333333,0.7166666666666667,355.0,1013,4230,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20364,1,13.14,25.1,0.4033333333333333,0.8333333333333334,43.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20364,1,13.5,25.21,0.5533333333333333,1.2125,43.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20364,1,13.35,24.93,0.5066666666666667,1.3624999999999998,20.0,1013,4192,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20364,1,13.82,24.8,0.41000000000000003,1.7416666666666667,333.0,1013,4254,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20365,1,13.96,21.73,0.0,1.8458333333333332,34.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20365,1,14.25,21.67,0.0,1.6166666666666667,31.0,1013,4249,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20365,1,14.93,22.2,0.006666666666666667,1.5083333333333333,250.0,1013,4235,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20365,1,15.39,22.75,0.006666666666666667,1.4291666666666667,260.0,1013,4222,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20365,1,16.55,22.65,0.013333333333333334,1.5041666666666669,248.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20365,1,16.74,22.5,0.006666666666666667,1.5999999999999999,227.0,1013,4229,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20365,1,16.9,22.51,0.0,1.7208333333333332,243.0,1013,4305,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20366,1,10.4,22.44,0.0,1.8708333333333336,338.0,1013,4223,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20366,1,10.93,22.92,0.0,1.5666666666666667,242.0,1013,4219,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20366,1,10.86,23.51,0.0,1.4749999999999999,245.0,1013,4224,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20366,1,11.22,24.27,0.0,1.9541666666666666,320.0,1013,4267,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20366,1,11.46,24.44,0.0,2.525,340.0,1013,4319,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20366,1,11.37,24.24,0.006666666666666667,2.341666666666667,344.0,1013,4312,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20366,1,12.08,23.42,0.0,1.6208333333333333,341.0,1013,4308,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20372,1,10.28,23.28,0.18,0.975,179.0,1013,4198,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20372,1,10.77,23.36,0.10666666666666667,1.1375,48.0,1013,4287,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20372,1,11.75,23.93,0.02666666666666667,1.1458333333333335,46.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20372,1,12.63,24.23,0.013333333333333334,1.4958333333333333,34.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20372,1,13.3,24.48,0.03666666666666667,1.8624999999999998,1.0,1013,4258,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20372,1,13.85,24.8,0.20666666666666667,1.75,358.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20372,1,12.9,25.21,0.08,1.5624999999999998,321.0,1013,4364,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20373,1,7.6,19.32,0.18,0.975,179.0,1013,4198,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20373,1,8.06,19.38,0.10666666666666667,1.1375,48.0,1013,4287,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20373,1,8.99,19.88,0.02666666666666667,1.1458333333333335,46.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20373,1,9.86,20.12,0.013333333333333334,1.4958333333333333,34.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20373,1,10.62,20.37,0.03666666666666667,1.8624999999999998,1.0,1013,4258,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20373,1,11.15,20.75,0.20666666666666667,1.75,358.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20373,1,10.16,21.18,0.08,1.5624999999999998,321.0,1013,4364,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20374,1,2.25,11.78,0.18,0.975,179.0,1013,4198,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20374,1,2.64,11.82,0.10666666666666667,1.1375,48.0,1013,4287,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20374,1,3.45,12.11,0.02666666666666667,1.1458333333333335,46.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20374,1,4.29,12.02,0.013333333333333334,1.4958333333333333,34.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20374,1,5.26,12.34,0.03666666666666667,1.8624999999999998,1.0,1013,4258,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20374,1,5.71,12.88,0.20666666666666667,1.75,358.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20374,1,4.68,13.33,0.08,1.5624999999999998,321.0,1013,4364,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20377,1,10.85,23.27,0.15333333333333335,1.1041666666666667,29.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20377,1,11.53,23.88,0.16666666666666669,0.8083333333333333,31.0,1013,4243,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20377,1,12.27,24.16,0.3433333333333333,0.7166666666666667,355.0,1013,4230,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20377,1,12.86,24.73,0.4033333333333333,0.8333333333333334,43.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20377,1,13.22,24.86,0.5533333333333333,1.2125,43.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20377,1,13.07,24.54,0.5066666666666667,1.3624999999999998,20.0,1013,4192,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20377,1,13.56,24.42,0.41000000000000003,1.7416666666666667,333.0,1013,4254,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20378,1,8.06,19.7,0.15333333333333335,1.1041666666666667,29.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20378,1,8.75,20.31,0.16666666666666669,0.8083333333333333,31.0,1013,4243,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20378,1,9.44,20.52,0.3433333333333333,0.7166666666666667,355.0,1013,4230,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20378,1,10.03,21.1,0.4033333333333333,0.8333333333333334,43.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20378,1,10.37,21.3,0.5533333333333333,1.2125,43.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20378,1,10.36,20.72,0.5066666666666667,1.3624999999999998,20.0,1013,4192,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20378,1,10.93,20.62,0.41000000000000003,1.7416666666666667,333.0,1013,4254,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20379,1,2.47,12.56,0.15333333333333335,1.1041666666666667,29.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20379,1,3.19,13.18,0.16666666666666669,0.8083333333333333,31.0,1013,4243,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20379,1,3.77,13.25,0.3433333333333333,0.7166666666666667,355.0,1013,4230,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20379,1,4.36,13.83,0.4033333333333333,0.8333333333333334,43.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20379,1,4.69,14.16,0.5533333333333333,1.2125,43.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20379,1,4.91,13.41,0.5066666666666667,1.3624999999999998,20.0,1013,4192,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20379,1,5.68,13.18,0.41000000000000003,1.7416666666666667,333.0,1013,4254,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20380,1,18.58,36.01,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20380,1,19.53,37.19,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20380,1,20.83,38.17,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20380,1,21.35,38.77,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20380,1,21.93,38.77,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20380,1,21.46,38.56,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20380,3,21.59,38.02,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20381,1,13.22,27.47,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20381,1,14.18,28.65,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20381,1,15.18,29.45,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20381,1,15.65,29.94,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20381,1,16.24,29.94,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20381,1,16.02,29.88,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20381,1,16.35,29.53,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20382,1,10.54,23.23,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20382,1,11.51,24.42,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20382,1,12.37,25.21,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20382,1,12.8,25.67,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20382,1,13.41,25.72,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20382,1,13.31,25.75,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20382,1,13.73,25.3,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20383,1,7.85,19.0,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20383,1,8.83,20.18,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20383,1,9.54,20.98,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20383,1,9.95,21.41,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20383,1,10.32,21.49,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20383,1,10.42,21.62,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20383,1,10.96,21.06,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20384,1,2.38,10.53,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20384,1,3.02,11.7,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20384,1,3.7,12.51,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20384,1,4.03,12.89,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20384,1,4.14,13.05,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20384,1,4.43,13.35,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20384,1,5.17,12.81,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20388,1,9.56,18.21,0.5533333333333333,0.5541666666666667,96.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20388,1,10.31,18.76,0.44333333333333336,0.35,148.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20388,1,10.5,19.69,0.43666666666666665,0.33333333333333337,218.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20388,1,10.52,19.89,0.27,0.3625,234.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20388,1,10.82,20.31,0.36,0.4375,242.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20388,3,11.16,19.86,0.3433333333333334,0.7333333333333333,225.0,1013,4261,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20388,3,10.47,18.91,0.3566666666666667,1.4375,226.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20389,1,3.34,9.94,0.5533333333333333,0.5541666666666667,96.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20389,1,4.04,10.58,0.44333333333333336,0.35,148.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20389,1,4.27,11.49,0.43666666666666665,0.33333333333333337,218.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20389,1,4.32,11.41,0.27,0.3625,234.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20389,1,4.62,11.95,0.36,0.4375,242.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20389,3,5.15,11.47,0.3433333333333334,0.7333333333333333,225.0,1013,4261,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20389,3,4.98,10.59,0.3566666666666667,1.4375,226.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20390,1,20.45,33.27,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20390,1,20.57,33.79,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20390,1,20.85,34.49,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20390,1,21.07,35.01,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20390,1,21.77,33.88,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20390,3,22.7,32.74,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3851.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20390,3,21.75,31.73,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20391,1,14.4,25.82,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20391,1,14.52,26.32,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20391,1,14.74,26.97,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20391,1,14.88,27.49,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20391,1,15.57,26.59,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20391,3,16.6,25.58,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3851.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20391,3,15.76,24.56,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20392,1,11.37,22.09,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20392,1,11.49,22.58,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20392,1,11.68,23.21,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20392,1,11.78,23.74,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20392,1,12.47,22.95,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20392,3,13.54,22.01,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3851.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20392,3,12.75,20.98,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20393,1,8.34,18.36,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20393,1,8.46,18.84,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20393,1,8.62,19.45,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20393,1,8.68,19.99,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20393,1,9.37,19.3,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20393,3,10.49,18.43,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3851.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20393,3,9.75,17.39,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20394,1,2.29,10.9,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20394,1,2.41,11.36,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20394,1,2.52,11.93,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20394,1,2.5,12.48,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20394,1,3.18,12.01,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20394,3,4.39,11.26,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3847.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20394,3,3.75,10.22,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20397,1,9.33,22.35,0.86,0.9249999999999999,209.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20397,3,10.69,21.25,1.27,1.77875,205.0,1013,4130,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20397,1,9.94,21.98,1.5,0.97875,201.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20397,1,9.99,22.81,1.16,0.6174999999999999,342.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20397,4,10.6,22.9,0.9700000000000002,0.90875,2.0,1013,4168,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20397,1,10.34,21.59,3.3,0.84625,270.0,1013,4100,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20397,4,11.15,20.02,3.1399999999999997,0.75375,3.0,1013,3998,3.6,3694.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20398,1,6.05,19.0,0.86,0.9249999999999999,209.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20398,3,7.37,17.98,1.27,1.77875,205.0,1013,4130,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20398,1,6.59,18.66,1.5,0.97875,201.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20398,1,6.65,19.43,1.16,0.6174999999999999,342.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20398,4,7.28,19.56,0.9700000000000002,0.90875,2.0,1013,4168,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20398,1,7.06,18.39,3.3,0.84625,270.0,1013,4100,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20398,4,7.95,16.86,3.1399999999999997,0.75375,3.0,1013,3998,3.6,3694.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20399,1,-0.54,12.3,0.86,0.9249999999999999,209.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20399,3,0.72,11.44,1.27,1.77875,205.0,1013,4130,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20399,1,-0.13,12.03,1.5,0.97875,201.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20399,1,-0.05,12.66,1.16,0.6174999999999999,342.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20399,4,0.61,12.94,0.9700000000000002,0.90875,2.0,1013,4168,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20399,1,0.48,11.98,3.3,0.84625,270.0,1013,4100,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20399,4,1.53,10.54,3.1399999999999997,0.75375,3.0,1013,3998,3.6,3666.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20403,3,7.74,20.78,1.52,1.14625,63.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20403,3,8.21,20.48,1.17,1.40375,116.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20403,1,6.95,21.04,0.7499999999999999,1.18875,153.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20403,1,7.61,21.98,0.5700000000000001,0.99875,257.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20403,3,8.45,21.95,0.48000000000000004,1.19125,325.0,1013,4301,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20403,3,8.67,21.23,0.76,1.425,329.0,1013,4254,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20403,1,8.64,21.0,0.48,1.6087499999999997,307.0,1013,4204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20404,3,1.19,14.54,1.52,1.14625,63.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20404,3,1.67,14.21,1.17,1.40375,116.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20404,1,0.34,14.64,0.7499999999999999,1.18875,153.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20404,1,0.99,15.58,0.5700000000000001,0.99875,257.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20404,3,1.84,15.57,0.48000000000000004,1.19125,325.0,1013,4301,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20404,3,2.13,14.57,0.76,1.425,329.0,1013,4254,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20404,1,2.23,14.67,0.48,1.6087499999999997,307.0,1013,4204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20405,3,21.28,33.53,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20405,3,21.78,32.62,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20405,1,20.72,33.72,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20405,3,21.41,34.9,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20405,4,22.15,35.17,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20405,3,22.18,34.33,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20405,3,21.75,34.09,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20406,1,14.75,26.95,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20406,3,15.25,26.39,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20406,1,14.12,27.27,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20406,1,14.8,28.3,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20406,4,15.56,28.49,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20406,3,15.67,27.78,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20406,1,15.38,27.48,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20407,1,11.48,23.67,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20407,3,11.98,23.3,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20407,1,10.8,24.11,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20407,1,11.49,25.13,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20407,4,12.27,25.15,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20407,3,12.41,24.5,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20407,1,12.19,24.18,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20408,1,8.21,20.38,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20408,3,8.71,20.22,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20408,1,7.5,20.95,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20408,1,8.19,21.98,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20408,4,8.96,22.0,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20408,3,9.15,21.22,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20408,1,9.0,20.92,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20409,1,1.68,14.26,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20409,3,2.18,14.04,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20409,1,0.89,14.62,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20409,1,1.58,15.65,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20409,4,2.38,15.69,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20409,3,2.63,14.66,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20409,1,2.63,14.64,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20414,1,-0.28,14.04,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20414,3,1.33,13.96,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20414,1,0.96,13.22,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20414,1,1.49,12.9,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20414,1,1.25,14.02,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20414,3,1.18,13.47,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20414,4,2.07,11.46,6.51,0.8225,21.0,1013,4049,3.1,3734.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20417,1,11.2,20.42,2.3200000000000003,0.7825,303.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20417,1,11.51,22.34,0.87,1.0,285.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20417,1,11.89,23.08,0.63,1.1725,269.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20417,1,12.09,23.6,0.88,0.9500000000000002,286.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20417,4,12.82,21.8,3.17,0.49625,355.0,1013,4201,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20417,4,13.96,20.17,4.739999999999999,0.5662499999999999,351.0,1013,4173,2.0,3844.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20417,5,13.81,19.49,14.149999999999999,0.625,349.0,1013,4135,2.7,3813.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20418,1,8.42,16.88,2.3200000000000003,0.7825,303.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20418,1,8.72,18.74,0.87,1.0,285.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20418,1,9.07,19.41,0.63,1.1725,269.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20418,1,9.24,20.0,0.88,0.9500000000000002,286.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20418,4,9.94,18.37,3.17,0.49625,355.0,1013,4201,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20418,4,11.08,16.89,4.739999999999999,0.5662499999999999,351.0,1013,4173,2.0,3844.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20418,5,11.04,16.27,14.149999999999999,0.625,349.0,1013,4135,2.7,3813.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20419,1,2.85,9.8,2.3200000000000003,0.7825,303.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20419,1,3.13,11.55,0.87,1.0,285.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20419,1,3.44,12.08,0.63,1.1725,269.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20419,1,3.53,12.8,0.88,0.9500000000000002,286.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20419,4,4.17,11.5,3.17,0.49625,355.0,1013,4201,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20419,4,5.31,10.31,4.739999999999999,0.5662499999999999,351.0,1013,4173,2.0,3844.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20419,5,5.49,9.8,14.149999999999999,0.625,349.0,1013,4135,2.7,3813.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20422,1,11.25,21.32,0.71,0.61875,353.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20422,1,11.86,22.48,0.22000000000000003,0.8075,352.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20422,1,12.27,23.15,0.16000000000000003,0.8175,314.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20422,1,12.19,23.72,0.16000000000000003,0.7749999999999999,326.0,1013,4234,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20422,3,13.44,23.26,0.6400000000000001,0.61375,219.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20422,4,14.19,21.39,4.1899999999999995,0.55,37.0,1013,4181,1.5,3852.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20422,4,13.78,20.34,8.520000000000001,0.5275,24.0,1013,4148,1.4,3824.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20423,1,8.45,17.62,0.71,0.61875,353.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20423,1,9.1,18.56,0.22000000000000003,0.8075,352.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20423,1,9.45,19.19,0.16000000000000003,0.8175,314.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20423,1,9.28,19.74,0.16000000000000003,0.7749999999999999,326.0,1013,4234,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20423,3,10.53,19.46,0.6400000000000001,0.61375,219.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20423,4,11.3,17.89,4.1899999999999995,0.55,37.0,1013,4181,1.5,3852.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20423,4,11.04,16.87,8.520000000000001,0.5275,24.0,1013,4148,1.4,3824.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20424,1,2.84,10.2,0.71,0.61875,353.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20424,1,3.56,10.72,0.22000000000000003,0.8075,352.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20424,1,3.79,11.27,0.16000000000000003,0.8175,314.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20424,1,3.47,11.77,0.16000000000000003,0.7749999999999999,326.0,1013,4234,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20424,3,4.69,11.87,0.6400000000000001,0.61375,219.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20424,4,5.53,10.91,4.1899999999999995,0.55,37.0,1013,4181,1.5,3852.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20424,4,5.55,9.91,8.520000000000001,0.5275,24.0,1013,4148,1.4,3824.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20425,3,22.3,31.25,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20425,1,22.39,31.18,2.38,0.6287499999999999,169.0,1013,4107,2.4,3796.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20425,1,22.0,32.62,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20425,1,22.86,33.62,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20425,3,23.44,33.23,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20425,4,22.99,31.3,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20425,3,22.57,30.7,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20426,1,15.81,24.74,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20426,1,15.92,24.74,2.38,0.6287499999999999,169.0,1013,4107,2.4,3796.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20426,1,15.42,25.92,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20426,1,16.24,26.88,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20426,3,16.86,26.61,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20426,4,16.54,25.0,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20426,3,16.22,24.35,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20427,1,12.57,21.48,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20427,1,12.7,21.52,2.38,0.6287499999999999,169.0,1013,4107,2.4,3796.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20427,1,12.14,22.58,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20427,1,12.94,23.51,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20427,3,13.57,23.29,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20427,4,13.31,21.85,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20427,3,13.04,21.18,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20428,1,9.33,18.22,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20428,1,9.47,18.29,2.38,0.6287499999999999,169.0,1013,4107,2.4,3796.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20428,1,8.86,19.32,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20428,1,9.63,20.13,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20428,3,10.29,20.07,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20428,4,10.09,18.71,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20428,3,9.87,18.0,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20429,1,2.85,11.89,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20429,1,3.01,11.85,2.38,0.6287499999999999,169.0,1013,4107,2.4,3787.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20429,1,2.29,12.78,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20429,1,3.03,13.53,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20429,3,3.72,13.63,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20429,4,3.64,12.41,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20429,3,3.52,11.66,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20434,1,1.4,12.67,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20434,3,3.13,12.18,1.29,0.95,150.0,1013,4096,3.6,3739.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20434,1,2.09,12.71,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20434,1,2.03,13.16,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20434,3,2.19,12.83,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20434,3,2.57,11.94,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20434,3,2.77,11.11,0.92,1.50875,283.0,1013,4055,4.4,3732.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20435,1,13.57,27.72,0.0,1.6541666666666666,68.0,1013,4208,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20435,1,14.94,28.22,0.0,1.8458333333333334,76.0,1013,4193,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20435,1,15.56,28.6,0.0,1.8083333333333333,76.0,1013,4202,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20435,1,15.31,29.02,0.0,1.825,258.0,1013,4264,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20435,1,15.39,29.03,0.006666666666666667,1.929166666666667,59.0,1013,4311,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20435,3,15.67,28.42,0.006666666666666667,1.95,272.0,1013,4286,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20435,1,16.2,27.25,0.0,2.1166666666666667,255.0,1013,4273,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20437,1,17.88,32.94,0.2733333333333334,0.7958333333333334,64.0,1013,4196,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20437,1,18.7,33.57,0.4366666666666667,0.6416666666666666,88.0,1013,4186,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20437,1,18.79,34.28,0.31333333333333335,0.5083333333333333,113.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20437,1,18.91,34.59,0.2833333333333333,0.4208333333333334,359.0,1013,4245,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20437,3,19.43,33.87,0.43999999999999995,0.5083333333333333,282.0,1013,4276,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20437,3,19.71,33.25,0.44333333333333336,0.8583333333333334,249.0,1013,4260,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20437,3,19.02,33.15,0.20666666666666664,1.625,245.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20438,1,21.19,35.26,0.0,1.5225,92.0,1013,4199,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20438,3,22.32,36.09,0.04,1.15875,89.0,1013,4174,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20438,3,22.65,36.59,0.06,0.655,87.0,1013,4192,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20438,3,22.86,37.23,0.02,0.8,76.0,1013,4255,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20438,3,23.63,37.21,0.08,0.8637499999999999,68.0,1013,4271,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20438,3,23.61,35.48,0.73,0.88875,93.0,1013,4237,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20438,3,23.35,33.98,1.44,0.69875,111.0,1013,4203,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20439,1,18.65,31.84,0.0,1.6833333333333333,157.0,1013,4179,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20439,1,19.02,32.98,0.006666666666666667,1.5958333333333334,159.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20439,1,20.06,33.81,0.02666666666666667,1.5125000000000002,168.0,1013,4219,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20439,1,20.86,34.3,0.02,1.6,176.0,1013,4253,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20439,1,21.24,34.11,0.013333333333333334,1.6541666666666666,192.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20439,3,21.62,33.6,0.12000000000000001,1.5708333333333333,216.0,1013,4233,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20439,3,21.42,33.7,0.006666666666666667,0.95,211.0,1013,4227,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20440,3,22.48,35.25,0.15333333333333332,1.3333333333333333,74.0,1013,4193,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20440,3,23.28,35.62,0.2766666666666667,0.7875000000000001,90.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20440,3,23.28,36.4,0.12666666666666668,0.6458333333333334,257.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20440,3,23.33,37.55,0.01,0.8833333333333333,267.0,1013,4259,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20440,3,22.95,37.5,0.07666666666666666,0.85,256.0,1013,4275,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20440,3,23.15,36.59,0.14666666666666667,0.5083333333333333,49.0,1013,4241,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20440,3,23.53,35.17,0.5666666666666667,0.5249999999999999,250.0,1013,4195,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20441,1,16.81,28.26,2.2,1.25125,215.0,1013,4155,1.7,3873.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20441,3,17.47,26.92,2.84,1.15875,150.0,1013,4127,1.4,3823.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20441,1,17.26,28.82,1.17,1.0325,263.0,1013,4134,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20441,1,17.87,30.39,1.21,0.79125,289.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20441,3,18.5,29.83,1.55,0.5875,295.0,1013,4218,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20441,3,18.35,27.86,5.01,0.6212500000000001,282.0,1013,4169,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20441,4,19.15,27.25,5.25,0.6075,286.0,1013,4089,1.8,3772.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20442,1,15.36,27.92,1.4600000000000002,1.1400000000000001,324.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20442,1,15.73,28.87,0.66,1.10375,198.0,1013,4193,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20442,1,16.15,29.51,0.45000000000000007,1.0325,204.0,1013,4196,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20442,1,16.56,29.27,1.8,0.75375,256.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20442,3,17.61,28.18,2.9200000000000004,0.6575,353.0,1013,4197,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20442,3,18.3,27.31,2.99,0.745,357.0,1013,4167,2.2,3831.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20442,5,18.27,25.76,15.32,0.845,23.0,1013,4116,2.4,3782.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20443,3,14.91,26.75,2.05,0.81125,332.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20443,1,15.26,28.47,0.6200000000000001,0.94625,220.0,1013,4197,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20443,1,15.69,29.22,0.43000000000000005,1.0325,213.0,1013,4203,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20443,1,16.03,29.61,0.8400000000000001,0.75875,278.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20443,3,17.11,27.95,2.71,0.5375000000000001,213.0,1013,4199,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20443,4,18.14,26.54,4.07,0.54125,358.0,1013,4172,2.2,3838.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20443,5,17.98,25.17,14.830000000000002,0.61125,218.0,1013,4130,2.6,3797.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20444,1,13.61,26.19,0.8400000000000001,0.745,189.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20444,1,14.42,26.01,0.9400000000000002,0.8925000000000001,188.0,1013,4187,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20444,1,14.48,26.73,1.07,0.52875,233.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20444,1,14.87,26.17,3.71,0.34125,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20444,3,15.64,25.6,2.74,0.35875,351.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20444,3,16.25,25.2,3.69,0.4575,343.0,1013,4155,1.8,3839.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20444,4,16.0,23.56,10.41,0.45375,17.0,1013,4092,2.4,3760.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20445,1,18.18,29.01,1.1600000000000001,1.04875,295.0,1013,4151,3.1,3889.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20445,1,18.33,29.82,0.65,1.3,285.0,1013,4192,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20445,1,18.86,30.55,0.6,1.27,279.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20445,1,19.17,31.08,0.9199999999999999,1.0250000000000001,288.0,1013,4226,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20445,3,20.33,30.47,2.3600000000000003,0.70875,356.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20445,4,21.0,28.37,4.870000000000001,0.8625,298.0,1013,4175,2.6,3861.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20445,4,19.73,27.02,5.9799999999999995,0.99625,298.0,1013,4131,3.0,3823.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20446,1,17.02,28.14,1.91,0.9712500000000001,311.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20446,1,17.31,28.95,1.05,1.32625,286.0,1013,4188,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20446,1,17.52,29.71,0.8699999999999999,1.21625,252.0,1013,4185,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20446,1,17.93,29.89,1.5899999999999999,0.8987499999999999,293.0,1013,4206,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20446,3,18.92,29.21,3.78,0.66625,311.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20446,4,19.63,27.39,6.03,0.8525,321.0,1013,4169,1.9,3854.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20446,4,18.71,25.83,7.3100000000000005,0.91375,324.0,1013,4119,2.0,3816.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20447,3,17.01,28.61,1.46,1.08875,320.0,1013,4145,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20447,1,17.55,29.48,1.0,1.25125,269.0,1013,4197,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20447,1,18.24,30.27,0.82,1.29625,269.0,1013,4205,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20447,1,18.36,29.26,1.8299999999999998,0.9750000000000001,289.0,1013,4208,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20447,1,19.27,28.45,3.01,0.8375,325.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20447,4,19.9,27.68,3.82,0.96625,332.0,1013,4168,1.9,3848.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20447,4,19.95,26.3,9.809999999999999,0.98375,325.0,1013,4123,2.0,3803.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20448,1,15.34,27.28,1.2000000000000002,1.01125,2.0,1013,4125,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20448,1,16.13,27.84,0.5700000000000001,1.0,194.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20448,1,16.51,28.66,0.49999999999999994,1.13,340.0,1013,4212,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20448,1,17.15,28.38,2.2399999999999998,0.9662499999999999,350.0,1013,4211,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20448,3,18.0,26.61,4.63,0.9175000000000001,12.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20448,4,18.05,26.35,4.97,0.9675,20.0,1013,4151,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20448,4,18.25,24.65,13.450000000000001,0.8787499999999999,23.0,1013,4112,2.0,3787.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20449,1,15.71,28.4,1.3599999999999999,0.94625,337.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20449,1,16.18,28.98,0.9500000000000001,1.1075,244.0,1013,4185,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20449,1,16.47,29.54,0.9,0.875,251.0,1013,4183,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20449,1,16.8,29.28,2.8400000000000003,0.5625,170.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20449,3,17.78,28.38,3.76,0.495,349.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20449,3,18.15,27.58,4.449999999999999,0.60875,318.0,1013,4162,1.6,3844.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20449,5,18.33,25.81,13.100000000000001,0.5800000000000001,14.0,1013,4101,1.7,3773.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20450,1,15.36,27.12,1.54,1.06375,309.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20450,1,16.06,27.56,1.24,1.2237500000000001,261.0,1013,4178,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20450,1,16.13,28.13,1.3699999999999999,0.9812500000000001,272.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20450,1,16.52,27.59,3.46,0.61625,287.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20450,1,17.24,26.92,4.6000000000000005,0.6074999999999999,334.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20450,3,17.3,26.27,7.25,0.85375,331.0,1013,4160,1.6,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20450,4,17.61,24.47,8.11,0.8799999999999999,348.0,1013,4092,1.7,3774.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20451,1,17.66,29.79,2.07,0.9087500000000001,312.0,1013,4145,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20451,1,18.15,31.11,0.72,1.03375,255.0,1013,4194,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20451,1,18.6,31.79,0.5,1.0662500000000001,255.0,1013,4195,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20451,1,18.97,32.3,0.8800000000000001,0.78375,270.0,1013,4207,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20451,3,20.26,31.25,3.25,0.5787500000000001,354.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20451,3,20.9,29.26,5.37,0.705,2.0,1013,4170,1.7,3836.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20451,5,20.39,27.67,13.12,0.7125000000000001,9.0,1013,4123,1.8,3789.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20452,1,17.52,28.34,1.5,1.0150000000000001,300.0,1013,4147,3.1,3885.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20452,1,17.64,29.09,0.79,1.33875,286.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20452,1,18.05,29.84,0.7,1.28375,281.0,1013,4190,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20452,1,18.39,30.28,1.1099999999999999,1.0587499999999999,288.0,1013,4219,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20452,3,19.56,29.68,2.8600000000000003,0.7375,300.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20452,4,20.3,27.64,5.220000000000001,0.9125000000000001,300.0,1013,4172,2.6,3856.04125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20452,4,19.09,26.32,6.550000000000001,1.02625,302.0,1013,4126,3.1,3822.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20453,1,17.29,27.8,2.11,1.05375,177.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20453,1,17.66,28.45,1.43,1.44625,290.0,1013,4181,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20453,1,17.76,29.14,1.27,1.3287499999999999,283.0,1013,4178,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20453,1,18.32,29.17,2.33,0.9,293.0,1013,4198,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20453,1,19.1,28.47,4.81,0.7,306.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20453,4,19.75,26.96,5.74,0.95,320.0,1013,4164,2.2,3850.895,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20453,4,18.84,25.32,6.56,0.99125,326.0,1013,4111,2.5,3803.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20454,1,15.1,26.29,1.3699999999999999,0.945,349.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20454,1,15.65,26.99,1.24,1.045,288.0,1013,4198,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20454,1,16.09,27.54,0.9600000000000001,0.9737500000000001,282.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20454,1,16.49,26.86,2.68,0.75875,311.0,1013,4206,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20454,1,17.44,26.2,4.1,0.80375,349.0,1013,4191,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20454,4,17.55,25.4,4.03,0.8975,353.0,1013,4155,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20454,4,18.01,23.61,10.25,0.845,357.0,1013,4115,2.1,3793.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20455,1,16.06,26.81,1.69,1.02375,305.0,1013,4144,2.8,3883.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20455,1,16.24,27.57,0.96,1.38,287.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20455,1,16.51,28.28,0.77,1.2999999999999998,283.0,1013,4187,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20455,1,16.9,28.58,1.38,1.015,291.0,1013,4213,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20455,3,17.96,27.98,3.3,0.73375,305.0,1013,4199,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20455,4,18.67,26.14,5.71,0.9087500000000001,307.0,1013,4170,2.4,3858.5625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20455,4,17.62,24.73,6.290000000000001,0.99875,309.0,1013,4122,2.7,3818.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20456,1,17.28,28.13,2.04,1.0074999999999998,313.0,1013,4139,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20456,1,17.63,28.87,1.24,1.355,284.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20456,1,17.79,29.62,1.08,1.24375,281.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20456,1,18.27,29.74,1.95,0.8625,292.0,1013,4202,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20456,1,19.18,29.01,4.35,0.6675,310.0,1013,4194,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20456,4,19.83,27.32,6.04,0.9049999999999999,323.0,1013,4166,2.0,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20456,4,18.95,25.71,7.35,0.92625,327.0,1013,4115,2.1,3809.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20457,1,17.26,29.06,2.1399999999999997,0.8812499999999999,191.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20457,1,17.74,30.36,0.79,1.075,252.0,1013,4194,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20457,1,18.17,31.04,0.56,1.07875,234.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20457,1,18.57,31.54,0.99,0.78,269.0,1013,4205,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20457,3,19.86,30.47,3.47,0.595,355.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20457,3,20.44,28.54,5.5,0.7175,1.0,1013,4169,1.8,3836.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20457,5,19.96,26.97,13.379999999999999,0.7362500000000001,8.0,1013,4121,1.9,3790.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20458,1,15.86,28.77,1.27,0.89625,188.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20458,1,16.42,29.13,0.9900000000000001,1.025,242.0,1013,4185,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20458,1,16.68,29.73,1.02,0.775,253.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20458,1,17.02,29.42,3.1,0.495,279.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20458,3,17.92,28.53,3.4,0.45375000000000004,352.0,1013,4193,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20458,3,18.37,27.81,4.11,0.54625,325.0,1013,4160,1.6,3844.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20458,5,18.4,26.18,12.459999999999999,0.52,14.0,1013,4098,1.7,3770.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20459,1,19.26,32.85,0.02,1.0875,192.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20459,1,20.45,33.85,0.08,1.09125,8.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20459,3,21.2,33.92,0.12,0.90375,355.0,1013,4233,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20459,1,21.88,34.35,0.93,0.95,7.0,1013,4225,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20459,3,22.75,34.42,3.36,1.4575,30.0,1013,4195,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20459,3,22.69,33.28,2.7899999999999996,1.455,35.0,1013,4153,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20459,4,22.45,29.57,7.59,1.45375,35.0,1013,4117,2.8,3793.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20460,1,15.95,26.71,2.0,0.8925000000000001,314.0,1013,4143,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20460,1,16.4,27.8,0.7899999999999999,1.12125,263.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20460,1,16.71,28.58,0.61,1.05375,262.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20460,1,17.1,28.88,1.2800000000000002,0.72125,274.0,1013,4204,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20460,3,18.26,28.01,3.6999999999999997,0.5375,1.0,1013,4195,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20460,4,18.79,26.06,5.41,0.755,358.0,1013,4169,1.7,3845.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20460,4,18.22,24.64,11.81,0.74125,231.0,1013,4119,1.8,3796.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20461,1,16.42,26.82,1.49,1.0575,300.0,1013,4146,3.2,3884.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20461,1,16.55,27.53,0.8,1.36625,286.0,1013,4190,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20461,1,16.95,28.25,0.72,1.3075,282.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20461,1,17.31,28.68,1.22,1.0775000000000001,288.0,1013,4219,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20461,3,18.44,28.11,2.97,0.76375,299.0,1013,4202,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20461,4,19.14,26.16,5.12,0.95,299.0,1013,4172,2.8,3844.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20461,4,17.96,24.89,6.1499999999999995,1.07125,301.0,1013,4124,3.2,3821.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20462,1,16.17,28.79,0.6166666666666667,0.4875,72.0,1013,4194,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20462,1,16.88,29.19,0.7366666666666666,0.4958333333333333,78.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20462,1,17.01,29.29,0.6000000000000001,0.575,36.0,1013,4191,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20462,1,17.03,30.08,0.4166666666666667,0.5874999999999999,24.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20462,1,17.54,29.98,0.41,0.5916666666666667,5.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20462,3,17.33,29.57,0.39,0.6916666666666667,199.0,1013,4267,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20462,1,16.09,28.77,0.32,1.2416666666666667,235.0,1013,4245,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20464,1,13.14,24.08,1.54,1.15875,344.0,1013,4140,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20464,3,13.36,24.58,1.43,1.255,272.0,1013,4193,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20464,1,13.98,24.95,1.42,1.18875,271.0,1013,4196,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20464,1,14.33,23.59,3.24,0.8625,304.0,1013,4201,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20464,1,15.22,23.23,3.5799999999999996,0.8875,343.0,1013,4191,2.1,3896.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20464,3,15.42,23.23,3.88,1.0075,348.0,1013,4155,2.1,3847.04125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20464,4,16.01,21.48,7.300000000000001,0.95375,353.0,1013,4108,2.0,3780.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20467,1,18.94,35.88,0.006666666666666667,1.7291666666666665,0.0,1013,4207,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20467,1,19.84,36.27,0.006666666666666667,1.7958333333333334,350.0,1013,4209,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20467,1,19.85,36.83,0.0,1.7416666666666667,249.0,1013,4213,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20467,1,20.11,37.52,0.006666666666666667,1.8708333333333331,336.0,1013,4253,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20467,1,19.95,37.82,0.013333333333333334,1.9333333333333333,350.0,1013,4302,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20467,1,18.76,37.16,0.006666666666666667,1.8791666666666664,354.0,1013,4301,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20467,3,19.14,35.84,0.0,1.6625,339.0,1013,4299,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20479,1,9.95,24.0,1.9600000000000002,0.8862500000000001,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20479,1,10.92,23.09,2.7699999999999996,1.0162499999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20479,3,11.3,23.43,3.1899999999999995,0.62125,253.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20479,3,11.81,22.21,3.79,0.5,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20479,3,11.73,23.07,2.55,0.53875,8.0,1013,4172,2.4,3874.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20479,3,11.01,23.33,3.84,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20479,4,12.06,20.5,7.65,0.70875,18.0,1013,4047,3.0,3748.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20480,1,20.37,32.0,0.07,0.91625,79.0,1013,4182,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20480,3,20.93,32.78,0.12000000000000001,0.9375,55.0,1013,4162,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20480,3,21.36,33.62,0.08,1.13,24.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20480,1,21.14,34.3,0.04,1.28375,1.0,1013,4248,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20480,1,21.94,33.77,0.43999999999999995,1.0662500000000001,358.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20480,3,22.57,32.9,1.4700000000000002,0.79875,43.0,1013,4198,1.4,3866.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20480,3,21.84,30.29,2.68,0.65375,33.0,1013,4150,1.2,3829.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20483,1,14.27,27.69,0.0,2.35,111.0,1013,4306,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20483,1,14.74,28.67,0.013333333333333334,1.9166666666666667,131.0,1013,4307,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20483,1,15.29,29.48,0.05333333333333334,1.6583333333333332,144.0,1013,4323,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20483,1,15.75,30.06,0.0,1.3333333333333335,139.0,1013,4396,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20483,1,15.61,29.97,0.0,1.1583333333333332,83.0,1013,4419,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20483,3,15.51,29.23,0.006666666666666667,1.3583333333333334,275.0,1013,4411,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20483,1,15.99,28.22,0.02,2.0583333333333336,300.0,1013,4412,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20485,1,18.54,23.38,0.0,1.3083333333333333,167.0,1013,4171,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20485,1,19.5,24.11,0.0,1.625,168.0,1013,4247,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20485,1,19.87,24.8,0.0,1.5916666666666668,65.0,1013,4242,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20485,1,20.84,24.84,0.0,1.4583333333333335,14.0,1013,4260,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20485,1,20.94,24.66,0.0,2.0375,266.0,1013,4267,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20485,1,20.74,24.87,0.0,1.9291666666666667,275.0,1013,4230,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20485,1,20.65,24.95,0.02,2.0875,178.0,1013,4230,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20505,1,19.26,30.29,0.006666666666666667,1.4625,349.0,1013,4207,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20505,1,19.65,30.82,0.0,1.7083333333333335,5.0,1013,4184,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20505,1,19.86,31.29,0.013333333333333334,1.7208333333333332,6.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20505,1,20.27,31.84,0.013333333333333334,1.6458333333333335,351.0,1013,4305,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20505,3,20.66,31.73,0.013333333333333334,1.55,313.0,1013,4333,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20505,3,20.93,30.81,0.013333333333333334,1.7,324.0,1013,4314,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20505,1,20.34,29.56,0.04,1.6208333333333333,24.0,1013,4293,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20507,1,18.86,29.24,0.0,1.4583333333333335,339.0,1013,4208,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20507,1,19.08,29.68,0.0,1.6125,349.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20507,1,19.17,30.15,0.0,1.65,351.0,1013,4206,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20507,1,19.73,30.78,0.0,1.5875,341.0,1013,4301,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20507,3,20.17,30.73,0.013333333333333334,1.4625,314.0,1013,4328,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20507,3,20.54,29.92,0.03333333333333333,1.6124999999999998,321.0,1013,4307,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20507,1,20.03,28.69,0.10666666666666666,1.5583333333333333,344.0,1013,4285,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20508,1,18.76,29.68,0.006666666666666667,1.4333333333333336,340.0,1013,4207,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20508,1,18.95,30.16,0.0,1.5541666666666667,350.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20508,1,19.06,30.63,0.006666666666666667,1.6041666666666665,351.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20508,1,19.59,31.25,0.006666666666666667,1.5375,339.0,1013,4300,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20508,3,20.04,31.18,0.02,1.4375,316.0,1013,4327,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20508,3,20.42,30.33,0.07333333333333333,1.5833333333333335,322.0,1013,4306,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20508,1,19.87,29.06,0.14,1.5499999999999998,337.0,1013,4284,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20509,1,18.85,30.16,0.0,1.4250000000000003,336.0,1013,4208,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20509,1,19.14,30.61,0.0,1.6125,344.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20509,1,19.24,31.06,0.0,1.6375000000000002,347.0,1013,4206,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20509,1,19.77,31.71,0.0,1.5833333333333335,337.0,1013,4302,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20509,3,20.18,31.62,0.006666666666666667,1.4416666666666667,311.0,1013,4328,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20509,3,20.53,30.74,0.02666666666666667,1.5875,314.0,1013,4307,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20509,1,19.97,29.42,0.18666666666666668,1.4958333333333331,337.0,1013,4285,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20516,1,18.81,31.08,0.0,1.4166666666666667,343.0,1013,4207,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20516,1,19.0,31.66,0.0,1.5666666666666667,351.0,1013,4181,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20516,1,19.19,32.14,0.006666666666666667,1.5583333333333331,349.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20516,1,19.58,32.69,0.0,1.4958333333333333,337.0,1013,4297,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20516,3,19.94,32.51,0.02666666666666667,1.4083333333333334,319.0,1013,4323,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20516,3,20.32,31.65,0.1,1.5833333333333335,330.0,1013,4301,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20516,1,19.72,30.14,0.18,1.6166666666666667,338.0,1013,4277,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20517,1,18.14,30.49,0.006666666666666667,1.2875,311.0,1013,4206,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20517,1,18.94,31.12,0.013333333333333334,1.5166666666666666,332.0,1013,4176,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20517,1,19.02,31.5,0.013333333333333334,1.65,332.0,1013,4200,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20517,1,18.99,31.87,0.013333333333333334,1.4833333333333334,317.0,1013,4287,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20517,3,19.14,31.68,0.04,1.3541666666666665,205.0,1013,4310,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20517,3,19.64,30.81,0.05333333333333334,1.791666666666667,205.0,1013,4283,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20517,1,19.37,29.09,0.21333333333333332,2.1375,158.0,1013,4255,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20523,1,18.58,30.4,0.013333333333333334,1.3583333333333334,332.0,1013,4207,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20523,1,19.06,30.96,0.013333333333333334,1.5041666666666667,340.0,1013,4180,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20523,1,19.2,31.42,0.04,1.5291666666666668,339.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20523,1,19.34,31.96,0.02666666666666667,1.4541666666666666,329.0,1013,4294,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20523,3,19.73,31.81,0.05333333333333334,1.3375,306.0,1013,4319,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20523,3,20.13,30.99,0.14,1.5375,325.0,1013,4297,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20523,1,19.55,29.48,0.26,1.5791666666666666,358.0,1013,4272,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20527,1,18.33,29.47,0.0,1.3875000000000002,317.0,1013,4209,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20527,1,18.92,30.02,0.0,1.6125,328.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20527,1,19.06,30.43,0.006666666666666667,1.6541666666666668,328.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20527,1,19.15,30.86,0.0,1.5375,321.0,1013,4293,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20527,3,19.42,30.75,0.006666666666666667,1.35,306.0,1013,4316,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20527,3,19.96,29.89,0.03333333333333333,1.645833333333333,305.0,1013,4291,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20527,1,19.54,28.36,0.17666666666666667,1.6583333333333332,148.0,1013,4266,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20529,1,19.04,29.68,0.0,1.0958333333333332,358.0,1013,4207,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20529,1,19.91,30.32,0.006666666666666667,1.3624999999999998,347.0,1013,4176,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20529,1,20.04,30.69,0.0,1.4291666666666667,350.0,1013,4201,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20529,1,20.02,31.02,0.006666666666666667,1.2291666666666667,3.0,1013,4285,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20529,3,19.82,30.82,0.02666666666666667,1.2625,166.0,1013,4308,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20529,3,20.21,29.99,0.02666666666666667,1.7625000000000002,151.0,1013,4280,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20529,1,19.84,28.2,0.18,2.3041666666666667,152.0,1013,4252,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20530,1,19.54,30.05,0.0033333333333333335,1.35,20.0,1013,4208,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20530,1,20.5,30.75,0.0,1.4333333333333333,8.0,1013,4177,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20530,1,20.61,31.08,0.0,1.5499999999999998,14.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20530,1,20.52,31.32,0.0,1.3833333333333333,27.0,1013,4284,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20530,1,20.08,31.1,0.0,1.4583333333333335,181.0,1013,4307,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20530,3,20.69,30.36,0.0,1.9291666666666667,105.0,1013,4279,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20530,1,20.39,28.6,0.013333333333333334,2.533333333333333,135.0,1013,4248,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20534,1,19.83,28.71,0.016666666666666666,1.0875,40.0,1013,4207,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20534,1,21.04,29.63,0.0,1.2083333333333333,13.0,1013,4177,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20534,1,21.13,29.93,0.0,1.35,17.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20534,1,21.2,30.16,0.006666666666666667,1.2374999999999998,37.0,1013,4284,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20534,3,21.03,30.01,0.006666666666666667,1.3375,99.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20534,3,21.42,29.32,0.013333333333333334,1.8083333333333331,107.0,1013,4278,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20534,1,20.96,27.63,0.08666666666666667,2.4583333333333335,133.0,1013,4247,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20537,1,21.31,27.92,0.01,1.1,34.0,1013,4205,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20537,1,22.61,28.87,0.0,1.1458333333333333,188.0,1013,4178,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20537,1,22.67,29.17,0.0,1.2458333333333336,22.0,1013,4203,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20537,1,22.72,29.43,0.0,1.1958333333333333,37.0,1013,4284,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20537,3,22.78,29.29,0.0,1.1083333333333334,190.0,1013,4307,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20537,3,23.12,28.46,0.006666666666666667,1.5375,166.0,1013,4278,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20537,1,22.51,26.88,0.03333333333333333,2.2625,162.0,1013,4246,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20540,1,18.81,27.68,0.0,0.9624999999999999,26.0,1013,4203,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20540,1,20.0,28.47,0.0,0.9291666666666667,16.0,1013,4179,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20540,1,20.16,28.84,0.0,0.8999999999999999,23.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20540,1,20.27,29.2,0.0,0.9416666666666667,31.0,1013,4283,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20540,3,20.4,29.18,0.03333333333333333,0.8333333333333334,30.0,1013,4308,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20540,3,20.81,28.53,0.02,1.2916666666666665,58.0,1013,4277,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20540,1,20.17,27.02,0.18666666666666665,1.9,129.0,1013,4246,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20542,1,19.1,27.99,0.0033333333333333335,1.025,25.0,1013,4203,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20542,1,20.18,28.72,0.0,1.0125,18.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20542,1,20.3,29.08,0.0,1.0458333333333334,24.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20542,1,20.31,29.47,0.0,1.0291666666666666,34.0,1013,4283,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20542,3,20.42,29.47,0.013333333333333334,0.9458333333333333,31.0,1013,4308,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20542,3,20.92,28.75,0.006666666666666667,1.3416666666666666,68.0,1013,4278,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20542,1,20.42,27.35,0.1,1.9916666666666667,132.0,1013,4246,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20543,1,19.59,28.45,0.0,1.1458333333333335,28.0,1013,4204,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20543,1,20.66,29.16,0.0,1.1083333333333334,23.0,1013,4181,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20543,1,20.83,29.5,0.0,1.1375000000000002,58.0,1013,4205,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20543,1,20.81,29.88,0.0,1.1208333333333331,35.0,1013,4284,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20543,3,20.92,29.86,0.0,0.9916666666666668,33.0,1013,4309,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20543,3,21.4,29.17,0.0,1.3458333333333334,60.0,1013,4278,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20543,1,20.87,27.82,0.006666666666666667,1.9666666666666668,131.0,1013,4248,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20544,1,18.23,28.56,0.02,1.0041666666666667,32.0,1013,4201,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20544,1,19.12,29.23,0.0,1.0041666666666667,24.0,1013,4178,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20544,1,19.2,29.63,0.006666666666666667,1.0,25.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20544,1,19.14,30.09,0.0,0.9375,36.0,1013,4281,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20544,3,19.25,30.12,0.03333333333333333,0.8624999999999999,31.0,1013,4307,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20544,3,19.94,29.32,0.05333333333333333,1.2958333333333334,54.0,1013,4276,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20544,1,19.54,27.87,0.18,1.8625000000000003,136.0,1013,4245,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20546,1,18.9,28.92,0.030000000000000002,1.0499999999999998,28.0,1013,4202,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20546,1,19.84,29.6,0.0,1.0166666666666666,23.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20546,1,20.0,29.98,0.006666666666666667,1.05,26.0,1013,4203,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20546,1,19.94,30.42,0.0,1.0708333333333333,32.0,1013,4282,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20546,3,19.97,30.45,0.04,0.9166666666666666,203.0,1013,4308,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20546,3,20.55,29.62,0.06,1.2708333333333335,43.0,1013,4277,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20546,1,19.96,28.2,0.14333333333333334,1.7791666666666666,129.0,1013,4246,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20549,1,18.86,29.97,0.006666666666666667,1.1458333333333333,31.0,1013,4202,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20549,1,19.71,30.62,0.0,1.0958333333333334,28.0,1013,4182,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20549,1,20.07,31.01,0.0033333333333333335,1.1083333333333334,29.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20549,1,19.95,31.43,0.0,1.1458333333333335,32.0,1013,4282,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20549,3,19.81,31.47,0.0,1.1541666666666668,5.0,1013,4310,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20549,3,20.33,30.56,0.013333333333333334,1.175,199.0,1013,4278,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20549,1,19.56,29.01,0.06,1.4958333333333331,177.0,1013,4248,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20552,1,18.42,30.04,0.006666666666666667,1.1625,31.0,1013,4201,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20552,1,19.21,30.66,0.0,1.0791666666666666,28.0,1013,4183,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20552,1,19.59,31.03,0.0033333333333333335,1.1625,31.0,1013,4204,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20552,1,19.45,31.43,0.0,1.175,30.0,1013,4281,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20552,3,19.29,31.45,0.0,1.25,4.0,1013,4311,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20552,3,19.87,30.52,0.0,1.1958333333333333,17.0,1013,4279,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20552,3,19.05,29.02,0.05333333333333334,1.4291666666666667,117.0,1013,4249,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20558,1,19.83,31.51,0.0,1.4333333333333333,22.0,1013,4205,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20558,1,20.75,31.92,0.0,1.525,26.0,1013,4191,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20558,1,21.11,32.29,0.0,1.5625,23.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20558,1,20.97,32.71,0.0,1.5583333333333333,14.0,1013,4276,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20558,3,20.84,32.76,0.0,1.5041666666666669,353.0,1013,4313,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20558,3,21.12,31.75,0.006666666666666667,1.4583333333333333,354.0,1013,4280,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20558,3,20.45,30.2,0.016666666666666666,1.5291666666666666,223.0,1013,4256,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20561,1,19.96,28.74,0.0,1.325,45.0,1013,4206,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20561,1,21.07,29.19,0.0,1.2916666666666667,51.0,1013,4193,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20561,1,21.44,29.44,0.006666666666666667,1.3166666666666664,43.0,1013,4204,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20561,1,21.44,29.92,0.0,1.3541666666666665,30.0,1013,4275,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20561,1,21.46,29.96,0.0,1.425,351.0,1013,4314,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20561,3,21.29,29.13,0.006666666666666667,1.2458333333333333,250.0,1013,4282,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20561,1,20.53,27.85,0.01,1.4291666666666667,213.0,1013,4260,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20562,1,21.1,30.77,0.0,1.2125000000000001,29.0,1013,4206,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20562,1,22.19,31.18,0.0,1.2125,32.0,1013,4192,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20562,1,22.54,31.45,0.006666666666666667,1.2291666666666665,30.0,1013,4203,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20562,1,22.51,31.93,0.0,1.2958333333333334,21.0,1013,4274,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20562,3,22.61,31.98,0.0,1.3208333333333333,351.0,1013,4313,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20562,3,22.48,31.04,0.0,1.1875,349.0,1013,4281,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20562,1,21.59,29.69,0.013333333333333334,1.3958333333333335,177.0,1013,4259,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20564,1,21.27,30.8,0.0,1.2458333333333333,14.0,1013,4205,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20564,1,22.45,31.21,0.0,1.2416666666666667,10.0,1013,4190,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20564,1,22.77,31.45,0.013333333333333334,1.2458333333333333,12.0,1013,4201,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20564,1,22.8,32.01,0.0,1.3375,9.0,1013,4272,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20564,3,23.12,32.06,0.0,1.3708333333333336,347.0,1013,4312,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20564,3,22.88,31.09,0.006666666666666667,1.25,344.0,1013,4280,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20564,1,21.91,29.76,0.01,1.2708333333333335,278.0,1013,4258,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20567,1,21.08,30.72,0.013333333333333334,1.2208333333333332,40.0,1013,4206,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20567,1,22.42,31.21,0.02,1.1375000000000002,35.0,1013,4192,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20567,1,22.78,31.53,0.03333333333333333,1.1458333333333335,28.0,1013,4202,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20567,1,22.82,31.96,0.013333333333333334,1.225,360.0,1013,4271,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20567,3,23.23,31.97,0.006666666666666667,1.35,341.0,1013,4313,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20567,3,22.71,31.22,0.016666666666666666,1.1625,321.0,1013,4281,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20567,1,21.54,30.07,0.0033333333333333335,1.375,246.0,1013,4262,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20572,1,20.69,30.64,0.0,1.2083333333333333,86.0,1013,4207,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20572,1,22.1,31.18,0.0,1.1958333333333333,18.0,1013,4193,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20572,1,22.5,31.52,0.016666666666666666,1.1666666666666665,354.0,1013,4203,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20572,1,22.54,31.91,0.0,1.3416666666666668,41.0,1013,4270,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20572,3,23.05,31.88,0.0,1.5208333333333333,322.0,1013,4315,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20572,3,22.6,31.17,0.013333333333333334,1.3791666666666667,313.0,1013,4283,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20572,1,21.46,30.05,0.0,1.5166666666666666,262.0,1013,4265,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20576,1,18.71,30.77,0.0,2.091666666666667,267.0,1013,4208,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20576,1,20.2,31.32,0.0,2.0875,260.0,1013,4197,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20576,1,20.51,31.63,0.0,2.008333333333333,261.0,1013,4206,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20576,1,20.35,31.94,0.0,2.0208333333333335,265.0,1013,4270,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20576,1,20.21,31.7,0.0,2.1416666666666666,271.0,1013,4321,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20576,3,19.86,31.01,0.0,2.041666666666667,262.0,1013,4291,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20576,3,20.15,29.97,0.0,2.1458333333333335,263.0,1013,4280,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20580,1,18.11,30.88,0.0,2.158333333333333,268.0,1013,4209,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20580,1,19.6,31.47,0.0,2.158333333333333,260.0,1013,4199,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20580,1,19.88,31.79,0.0,2.0625,261.0,1013,4207,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20580,1,19.73,32.1,0.0,2.0791666666666666,267.0,1013,4271,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20580,1,19.63,31.83,0.0,2.2208333333333337,272.0,1013,4323,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20580,3,19.32,31.16,0.0,2.1083333333333334,266.0,1013,4293,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20580,3,19.68,30.08,0.0,2.15,263.0,1013,4282,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20581,1,19.33,29.34,0.0,1.9166666666666667,268.0,1013,4211,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20581,1,20.84,30.09,0.0,1.9416666666666667,195.0,1013,4201,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20581,1,21.09,30.41,0.0,1.8916666666666666,258.0,1013,4209,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20581,1,21.21,30.74,0.0,1.8833333333333333,267.0,1013,4274,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20581,1,21.16,30.4,0.0,2.0708333333333333,275.0,1013,4325,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20581,3,20.92,29.84,0.0,1.9125,268.0,1013,4295,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20581,1,20.97,28.83,0.0,1.9291666666666667,261.0,1013,4284,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20589,1,16.89,28.29,0.0,1.6625,76.0,1013,4213,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20589,1,18.48,28.95,0.0,1.8041666666666667,179.0,1013,4204,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20589,1,18.71,29.22,0.0,1.7958333333333332,175.0,1013,4211,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20589,1,18.98,29.72,0.0,1.75,177.0,1013,4274,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20589,1,18.89,29.48,0.0,2.0125,45.0,1013,4326,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20589,3,18.66,29.17,0.0,1.9041666666666668,274.0,1013,4299,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20589,1,18.93,28.31,0.0,1.675,260.0,1013,4288,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20590,1,18.97,27.87,0.0,2.0374999999999996,105.0,1013,4232,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20590,1,19.76,28.49,0.0,2.0541666666666667,118.0,1013,4229,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20590,1,19.96,28.82,0.0,1.9124999999999999,120.0,1013,4228,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20590,1,20.68,29.3,0.0,1.5125,122.0,1013,4310,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20590,1,20.93,29.29,0.0,1.9375,257.0,1013,4345,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20590,3,20.62,28.42,0.0,1.9875,262.0,1013,4322,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20590,1,20.48,27.82,0.0,1.7333333333333334,282.0,1013,4312,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20591,1,17.56,29.52,0.0,1.6166666666666667,76.0,1013,4213,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20591,1,19.2,30.19,0.0,1.7916666666666665,183.0,1013,4204,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20591,1,19.4,30.46,0.0,1.7916666666666665,251.0,1013,4211,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20591,1,19.71,30.95,0.0,1.7208333333333334,182.0,1013,4275,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20591,1,19.65,30.65,0.0,1.9541666666666666,41.0,1013,4326,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20591,3,19.4,30.22,0.0,1.8833333333333333,273.0,1013,4299,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20591,1,19.54,29.22,0.0,1.6458333333333335,260.0,1013,4288,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20592,1,19.25,29.41,0.0,1.6041666666666665,72.0,1013,4213,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20592,1,20.92,30.01,0.0,1.75,174.0,1013,4205,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20592,1,21.05,30.25,0.0,1.7458333333333331,169.0,1013,4212,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20592,1,21.37,30.72,0.0,1.7166666666666668,172.0,1013,4275,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20592,1,21.31,30.45,0.0,2.0125,37.0,1013,4327,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20592,3,20.89,30.03,0.0,1.8916666666666666,277.0,1013,4300,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20592,1,20.93,29.1,0.0,1.625,264.0,1013,4290,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20596,1,17.32,28.7,0.0,1.6083333333333334,72.0,1013,4213,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20596,1,18.98,29.3,0.0,1.7541666666666667,177.0,1013,4204,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20596,1,19.14,29.58,0.0,1.7500000000000002,174.0,1013,4211,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20596,1,19.36,30.11,0.0,1.7,179.0,1013,4273,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20596,1,19.28,29.9,0.0,1.95,287.0,1013,4325,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20596,3,18.98,29.46,0.0,1.875,313.0,1013,4299,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20596,1,19.27,28.53,0.0,1.6625,262.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20602,1,19.4,30.44,0.0,1.3624999999999998,16.0,1013,4221,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20602,1,20.62,30.99,0.0,1.5583333333333333,148.0,1013,4212,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20602,1,20.45,31.34,0.0,1.6749999999999998,154.0,1013,4218,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20602,1,20.53,31.84,0.0,1.5333333333333334,136.0,1013,4273,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20602,1,21.0,31.88,0.0,2.283333333333333,311.0,1013,4328,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20602,1,20.57,31.04,0.0,2.291666666666667,346.0,1013,4309,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20602,1,20.54,30.38,0.0,1.8083333333333333,344.0,1013,4301,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20604,1,19.52,29.57,0.0,1.525,31.0,1013,4220,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20604,1,20.82,30.0,0.0,1.6041666666666665,136.0,1013,4211,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20604,1,20.56,30.3,0.0,1.7375,248.0,1013,4217,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20604,1,20.67,30.89,0.0,1.6958333333333333,129.0,1013,4273,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20604,1,21.2,31.1,0.0,2.4416666666666664,348.0,1013,4327,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20604,1,20.86,30.29,0.0,2.3583333333333334,348.0,1013,4307,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20604,1,20.79,29.65,0.0,1.8541666666666665,344.0,1013,4299,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20605,1,17.9,31.07,0.0,1.35,4.0,1013,4223,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20605,1,18.97,31.52,0.0,1.5458333333333334,141.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20605,1,18.83,31.93,0.0,1.6333333333333333,148.0,1013,4220,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20605,1,18.9,32.52,0.0,1.5291666666666666,130.0,1013,4274,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20605,1,19.45,32.61,0.0,2.4,344.0,1013,4329,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20605,1,19.15,31.71,0.0,2.408333333333333,294.0,1013,4311,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20605,1,19.17,31.03,0.0,1.7375,347.0,1013,4304,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20606,1,19.01,30.6,0.0,1.5,260.0,1013,4224,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20606,1,20.02,30.95,0.0,1.6541666666666668,127.0,1013,4218,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20606,1,19.8,31.38,0.0,1.7000000000000002,142.0,1013,4223,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20606,1,20.03,32.19,0.0,1.6958333333333333,257.0,1013,4273,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20606,1,20.48,32.47,0.0,2.5125,340.0,1013,4328,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20606,3,20.05,31.6,0.0,2.4875,342.0,1013,4314,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20606,1,20.13,30.84,0.0,1.7208333333333332,250.0,1013,4307,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20607,1,17.9,29.42,0.0,1.5375,358.0,1013,4222,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20607,1,18.82,29.9,0.0,1.4374999999999998,110.0,1013,4211,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20607,1,18.7,30.34,0.0,1.4625,137.0,1013,4220,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20607,1,18.49,30.84,0.0,1.6708333333333332,95.0,1013,4272,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20607,1,18.97,31.18,0.0,2.4166666666666665,343.0,1013,4328,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20607,3,18.64,30.21,0.0,2.325,346.0,1013,4311,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20607,3,18.75,29.58,0.0,1.7208333333333337,345.0,1013,4305,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20612,1,19.89,28.76,0.0,1.5124999999999997,346.0,1013,4225,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20612,1,20.79,29.33,0.0,1.4458333333333333,131.0,1013,4218,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20612,1,20.57,29.74,0.0,1.5124999999999997,142.0,1013,4223,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20612,1,20.84,30.4,0.0,1.7249999999999999,106.0,1013,4273,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20612,1,21.23,30.62,0.0,2.55,340.0,1013,4329,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20612,3,20.75,29.76,0.0,2.4791666666666665,343.0,1013,4315,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20612,1,20.83,29.36,0.0,1.5958333333333332,347.0,1013,4309,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20616,1,20.21,28.26,0.0,1.8083333333333331,328.0,1013,4227,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20616,1,21.16,28.84,0.0,1.5416666666666665,248.0,1013,4224,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20616,1,21.24,29.47,0.0,1.4791666666666667,217.0,1013,4227,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20616,1,21.76,30.25,0.0,1.8708333333333333,331.0,1013,4272,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20616,1,21.85,30.4,0.0,2.879166666666667,332.0,1013,4326,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20616,1,21.35,29.9,0.0,2.604166666666667,341.0,1013,4317,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20616,1,21.67,29.2,0.0,1.5708333333333333,349.0,1013,4313,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20617,1,17.99,31.15,0.0,2.083333333333333,254.0,1013,4231,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20617,1,18.66,31.79,0.0,1.8083333333333333,308.0,1013,4234,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20617,1,18.56,32.52,0.0,1.9125,253.0,1013,4232,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20617,1,18.82,33.39,0.0,2.2958333333333334,314.0,1013,4268,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20617,1,19.26,33.9,0.0,2.658333333333333,329.0,1013,4316,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20617,3,18.76,33.38,0.0,2.283333333333333,335.0,1013,4318,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20617,3,19.19,32.11,0.0,1.6083333333333334,233.0,1013,4319,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20625,1,18.44,30.66,0.0,1.975,319.0,1013,4230,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20625,1,19.25,31.28,0.0,1.8208333333333333,312.0,1013,4233,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20625,1,19.22,31.99,0.0,1.8625,318.0,1013,4232,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20625,1,19.54,32.76,0.0,2.1999999999999997,320.0,1013,4268,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20625,1,19.91,33.06,0.0,2.5125,293.0,1013,4316,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20625,1,19.4,32.51,0.0,2.225,332.0,1013,4318,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20625,1,19.77,31.3,0.0,1.5875,347.0,1013,4319,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20627,1,19.48,28.43,0.0,1.9374999999999998,319.0,1013,4230,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20627,1,20.52,29.14,0.0,1.7374999999999998,309.0,1013,4232,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20627,1,20.57,29.81,0.0,1.7291666666666667,302.0,1013,4232,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20627,1,21.01,30.53,0.0,2.1333333333333333,315.0,1013,4269,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20627,1,21.2,30.73,0.0,2.75,330.0,1013,4319,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20627,1,20.74,30.29,0.0,2.3874999999999997,336.0,1013,4318,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20627,1,21.1,29.66,0.0,1.6208333333333331,348.0,1013,4318,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20628,1,18.67,29.69,0.0,2.1291666666666664,261.0,1013,4232,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20628,1,19.37,30.3,0.0,1.9375,316.0,1013,4236,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20628,1,19.42,31.02,0.0,1.9708333333333332,320.0,1013,4234,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20628,1,19.67,31.8,0.0,2.341666666666667,320.0,1013,4269,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20628,1,20.07,32.14,0.0,2.6875,324.0,1013,4315,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20628,3,19.77,31.57,0.0,2.2,331.0,1013,4319,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20628,1,20.16,30.12,0.0,1.6249999999999998,347.0,1013,4322,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20629,1,18.83,29.48,0.0,2.1416666666666666,320.0,1013,4233,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20629,1,19.59,30.1,0.0,1.7624999999999997,313.0,1013,4237,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20629,1,19.62,30.82,0.0,1.7708333333333333,315.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20629,1,19.92,31.58,0.0,2.2041666666666666,321.0,1013,4271,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20629,1,20.25,31.79,0.0,2.6916666666666664,325.0,1013,4318,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20629,1,19.88,31.28,0.0,2.195833333333333,333.0,1013,4320,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20629,1,20.28,30.22,0.0,1.4958333333333333,11.0,1013,4322,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20630,1,18.15,32.6,0.0,2.025,320.0,1013,4228,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20630,1,19.0,33.14,0.0,1.9125,255.0,1013,4231,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20630,1,19.0,33.86,0.0,2.0,319.0,1013,4231,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20630,1,19.34,34.69,0.0,2.291666666666667,321.0,1013,4266,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20630,1,19.71,35.01,0.006666666666666667,2.4583333333333335,328.0,1013,4312,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20630,1,19.16,34.37,0.0,2.208333333333333,334.0,1013,4315,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20630,3,19.46,32.86,0.0,1.6666666666666665,341.0,1013,4317,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20631,1,18.41,32.16,0.0,2.025,322.0,1013,4228,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20631,1,19.32,32.74,0.0,1.8875,316.0,1013,4230,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20631,1,19.3,33.44,0.0,1.8958333333333333,311.0,1013,4230,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20631,1,19.66,34.24,0.0,2.2625,317.0,1013,4266,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20631,1,19.98,34.59,0.006666666666666667,2.5083333333333337,292.0,1013,4314,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20631,1,19.39,33.99,0.0,2.2541666666666664,336.0,1013,4315,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20631,3,19.73,32.71,0.0,1.6666666666666665,343.0,1013,4316,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20634,1,19.19,30.52,0.0,2.5458333333333334,245.0,1013,4228,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20634,1,20.07,31.1,0.0,2.5041666666666664,313.0,1013,4234,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20634,1,20.21,31.84,0.0,2.5625,315.0,1013,4231,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20634,1,20.52,32.7,0.0,2.7875,316.0,1013,4263,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20634,1,21.09,33.07,0.0,2.8166666666666664,322.0,1013,4300,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20634,1,20.84,32.55,0.0,2.5083333333333333,329.0,1013,4312,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20634,1,20.83,30.88,0.0,2.1624999999999996,229.0,1013,4319,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20635,1,19.09,31.19,0.0,2.475,327.0,1013,4228,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20635,1,20.02,31.68,0.0,2.270833333333333,319.0,1013,4233,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20635,1,20.09,32.46,0.0,2.316666666666667,320.0,1013,4231,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20635,1,20.35,33.34,0.0,2.708333333333333,322.0,1013,4264,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20635,1,20.83,33.7,0.0,2.708333333333333,328.0,1013,4305,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20635,1,20.49,32.97,0.0,2.379166666666667,337.0,1013,4313,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20635,1,20.62,31.2,0.0,2.0125,344.0,1013,4319,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20636,1,19.22,30.36,0.0,2.604166666666667,248.0,1013,4228,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20636,1,20.14,30.74,0.0,2.5666666666666664,314.0,1013,4235,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20636,1,20.31,31.41,0.0,2.65,317.0,1013,4230,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20636,1,20.61,32.22,0.0,2.891666666666667,317.0,1013,4263,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20636,1,21.21,32.55,0.0,2.916666666666667,319.0,1013,4297,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20636,1,20.92,32.24,0.0,2.5458333333333334,324.0,1013,4312,5.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20636,1,20.84,30.79,0.0,2.1916666666666664,307.0,1013,4321,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20637,1,19.04,30.42,0.0,2.541666666666667,248.0,1013,4228,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20637,1,19.98,30.82,0.0,2.475,313.0,1013,4235,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20637,1,20.14,31.48,0.0,2.5625,319.0,1013,4231,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20637,1,20.43,32.25,0.0,2.7958333333333334,316.0,1013,4264,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20637,1,20.98,32.65,0.0,2.8291666666666666,318.0,1013,4297,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20637,1,20.59,32.22,0.0,2.520833333333333,324.0,1013,4312,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20637,1,20.51,30.85,0.0,2.2,283.0,1013,4321,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20638,1,19.28,30.23,0.0,2.5749999999999997,324.0,1013,4228,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20638,1,20.19,30.75,0.0,2.55,312.0,1013,4234,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20638,1,20.34,31.48,0.0,2.6125,314.0,1013,4231,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20638,1,20.64,32.34,0.0,2.8291666666666666,315.0,1013,4263,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20638,1,21.23,32.74,0.0,2.8666666666666667,320.0,1013,4298,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20638,1,20.92,32.18,0.0,2.5625,326.0,1013,4312,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20638,1,20.86,30.58,0.0,2.2125000000000004,311.0,1013,4319,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20641,1,20.1,29.57,0.0,2.3791666666666664,249.0,1013,4219,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20641,1,21.03,30.1,0.0,2.4458333333333333,328.0,1013,4229,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20641,1,21.33,30.84,0.0,2.458333333333333,326.0,1013,4227,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20641,1,21.6,31.48,0.0,2.7958333333333334,323.0,1013,4263,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20641,1,21.7,31.36,0.0,2.5666666666666664,316.0,1013,4282,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20641,1,21.33,30.77,0.0,1.9666666666666663,296.0,1013,4299,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20641,3,21.28,29.88,0.0,1.85,279.0,1013,4331,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20642,1,19.19,31.84,0.0,2.270833333333333,347.0,1013,4216,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20642,1,20.19,32.42,0.0,2.3208333333333333,341.0,1013,4226,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20642,1,20.47,33.24,0.0,2.4208333333333334,246.0,1013,4224,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20642,1,20.79,34.04,0.0,2.583333333333333,332.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20642,1,20.92,33.88,0.0,2.416666666666667,244.0,1013,4279,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20642,1,20.47,33.09,0.0,1.9916666666666667,301.0,1013,4296,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20642,3,20.25,32.03,0.0,1.958333333333333,247.0,1013,4329,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20643,1,19.41,31.53,0.0,2.316666666666667,244.0,1013,4218,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20643,1,20.39,32.08,0.0,2.370833333333333,334.0,1013,4227,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20643,1,20.68,32.88,0.0,2.5083333333333333,331.0,1013,4225,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20643,1,20.97,33.62,0.0,2.6666666666666665,254.0,1013,4262,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20643,1,21.16,33.56,0.0,2.4916666666666667,319.0,1013,4280,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20643,3,20.71,32.85,0.0,2.0125,300.0,1013,4297,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20643,3,20.51,31.73,0.0,1.9208333333333332,275.0,1013,4329,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20647,1,19.67,35.56,0.04,1.7666666666666666,266.0,1013,4195,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20647,1,20.4,36.09,0.0,1.7958333333333334,7.0,1013,4226,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20647,1,20.88,36.79,0.02,1.7916666666666665,3.0,1013,4212,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20647,1,21.12,37.56,0.0,1.8208333333333333,358.0,1013,4248,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20647,1,21.16,37.55,0.006666666666666667,1.7791666666666666,349.0,1013,4267,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20647,3,20.49,36.97,0.02,1.5666666666666667,263.0,1013,4274,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20647,3,20.01,36.04,0.04666666666666667,1.6833333333333333,248.0,1013,4315,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20648,1,19.74,30.38,0.0,2.3125,336.0,1013,4217,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20648,1,20.68,30.95,0.0,2.3666666666666667,250.0,1013,4228,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20648,1,20.97,31.71,0.0,2.525,331.0,1013,4226,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20648,1,21.26,32.4,0.0,2.7125000000000004,327.0,1013,4262,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20648,1,21.36,32.23,0.0,2.470833333333333,320.0,1013,4281,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20648,1,20.93,31.55,0.0,1.8875,302.0,1013,4297,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20648,3,20.8,30.64,0.0,1.8083333333333336,279.0,1013,4331,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20655,1,20.3,30.71,0.006666666666666667,2.145833333333333,330.0,1013,4201,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20655,1,21.31,31.42,0.0,2.341666666666667,290.0,1013,4235,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20655,1,21.67,32.1,0.0,2.5,328.0,1013,4222,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20655,1,22.01,32.69,0.0,2.754166666666667,263.0,1013,4248,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20655,1,21.97,32.6,0.0,2.408333333333333,323.0,1013,4272,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20655,1,21.18,31.69,0.0,1.7416666666666667,315.0,1013,4285,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20655,3,20.42,30.81,0.0,1.5541666666666667,311.0,1013,4335,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20661,1,19.41,32.11,0.0,2.029166666666667,334.0,1013,4199,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20661,1,20.4,32.82,0.0,2.3375,326.0,1013,4233,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20661,1,20.82,33.49,0.0,2.3791666666666664,325.0,1013,4221,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20661,1,21.19,34.13,0.0,2.6125,324.0,1013,4248,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20661,1,21.16,33.93,0.0,2.4333333333333336,321.0,1013,4272,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20661,1,20.3,33.1,0.0,1.8541666666666665,318.0,1013,4284,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20661,3,19.57,32.22,0.0,1.5458333333333334,315.0,1013,4332,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20664,1,20.01,30.13,0.0,2.208333333333333,322.0,1013,4198,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20664,1,20.97,30.88,0.0,2.3916666666666666,316.0,1013,4235,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20664,1,21.33,31.49,0.0,2.5708333333333333,315.0,1013,4220,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20664,1,21.67,31.91,0.0,2.791666666666667,314.0,1013,4247,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20664,1,21.67,31.99,0.0,2.5125,313.0,1013,4271,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20664,1,21.14,31.1,0.0,1.9166666666666665,308.0,1013,4283,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20664,1,20.39,30.24,0.0,1.6875000000000002,304.0,1013,4334,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20668,1,19.4,32.09,0.0,2.0708333333333333,333.0,1013,4200,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20668,1,20.4,32.79,0.0,2.3666666666666667,326.0,1013,4233,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20668,1,20.8,33.46,0.0,2.4291666666666667,324.0,1013,4221,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20668,1,21.17,34.11,0.0,2.654166666666667,324.0,1013,4249,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20668,1,21.15,33.91,0.0,2.3916666666666666,321.0,1013,4272,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20668,1,20.26,33.08,0.0,1.8625,317.0,1013,4284,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20668,3,19.57,32.2,0.0,1.55,315.0,1013,4332,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20672,1,20.39,30.68,0.0,2.1083333333333334,326.0,1013,4190,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20672,1,21.51,31.15,0.0,2.1833333333333336,321.0,1013,4237,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20672,1,21.75,31.58,0.0,2.3291666666666666,315.0,1013,4216,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20672,1,22.13,32.01,0.0,2.3625,311.0,1013,4234,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20672,3,22.16,31.9,0.0,2.245833333333333,312.0,1013,4255,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20672,1,21.94,31.22,0.0,1.8041666666666667,291.0,1013,4266,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20672,3,20.8,30.39,0.0,1.6875,284.0,1013,4333,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20675,1,20.15,31.35,0.026666666666666665,1.6,16.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20675,1,21.17,31.73,0.0,1.6041666666666665,2.0,1013,4238,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20675,1,21.45,32.27,0.03333333333333333,1.4416666666666667,40.0,1013,4215,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20675,3,21.98,32.76,0.04666666666666667,1.3874999999999997,61.0,1013,4215,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20675,3,22.04,32.7,0.04,1.4708333333333332,44.0,1013,4233,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20675,3,21.38,31.99,0.043333333333333335,1.4666666666666666,82.0,1013,4250,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20675,1,20.16,31.36,0.04666666666666667,1.5458333333333334,265.0,1013,4319,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20676,1,20.02,31.27,0.02,1.6125,17.0,1013,4185,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20676,1,21.03,31.64,0.0,1.6041666666666665,4.0,1013,4238,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20676,1,21.33,32.18,0.02666666666666667,1.4416666666666667,42.0,1013,4215,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20676,3,21.85,32.67,0.04666666666666667,1.3666666666666667,59.0,1013,4215,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20676,3,21.92,32.56,0.04666666666666667,1.4541666666666664,47.0,1013,4232,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20676,3,21.27,31.87,0.03,1.4541666666666668,79.0,1013,4249,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20676,1,20.06,31.24,0.04666666666666667,1.4958333333333333,65.0,1013,4318,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20677,1,19.67,31.06,0.02,1.5958333333333332,20.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20677,1,20.66,31.39,0.0,1.6041666666666665,10.0,1013,4239,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20677,1,20.99,31.93,0.02,1.425,49.0,1013,4216,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20677,3,21.49,32.41,0.03333333333333333,1.375,37.0,1013,4213,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20677,3,21.58,32.29,0.05333333333333334,1.4791666666666665,53.0,1013,4231,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20677,3,20.94,31.64,0.016666666666666666,1.5333333333333332,227.0,1013,4248,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20677,1,19.78,31.02,0.04666666666666667,1.5333333333333332,60.0,1013,4317,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20687,1,19.56,30.34,0.0,2.15,39.0,1013,4186,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20687,1,20.3,30.38,0.0,2.095833333333333,243.0,1013,4242,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20687,1,20.57,30.58,0.0,2.033333333333333,66.0,1013,4222,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20687,3,20.92,30.9,0.0033333333333333335,1.975,71.0,1013,4212,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20687,1,21.22,30.68,0.0,2.025,115.0,1013,4224,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20687,3,20.89,30.1,0.0,2.0083333333333333,113.0,1013,4244,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20687,1,19.94,29.61,0.0,2.033333333333333,82.0,1013,4316,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20689,1,19.75,30.61,0.0,2.2208333333333337,350.0,1013,4186,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20689,1,20.48,30.58,0.0,2.05,44.0,1013,4244,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20689,1,20.77,30.6,0.0,2.029166666666667,90.0,1013,4230,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20689,1,21.06,30.88,0.0,2.0458333333333334,211.0,1013,4215,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20689,3,21.75,30.62,0.0,2.154166666666667,202.0,1013,4222,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20689,1,21.33,30.19,0.0,2.1208333333333336,193.0,1013,4241,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20689,1,20.52,29.8,0.0,2.0458333333333334,209.0,1013,4317,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20690,1,19.96,31.49,0.0,2.1458333333333335,11.0,1013,4185,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20690,1,20.65,31.43,0.0,2.025,58.0,1013,4244,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20690,1,21.02,31.47,0.0,1.9958333333333333,80.0,1013,4229,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20690,1,21.34,31.79,0.0,1.9958333333333331,245.0,1013,4215,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20690,3,22.08,31.48,0.0,2.0666666666666664,203.0,1013,4221,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20690,1,21.66,30.98,0.0,2.0458333333333334,205.0,1013,4240,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20690,1,20.84,30.48,0.0,2.0083333333333333,209.0,1013,4316,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20696,1,20.26,31.32,0.0,2.091666666666667,8.0,1013,4186,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20696,1,20.85,31.21,0.0,1.8208333333333333,17.0,1013,4247,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20696,1,21.21,31.37,0.0,1.7,117.0,1013,4233,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20696,1,21.51,31.74,0.0,1.675,229.0,1013,4219,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20696,3,22.39,31.4,0.0,1.8583333333333334,236.0,1013,4215,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20696,1,21.97,30.99,0.0,1.9208333333333332,227.0,1013,4234,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20696,1,21.43,30.66,0.0,1.9208333333333332,228.0,1013,4311,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20707,1,20.44,31.28,0.0,2.0791666666666666,358.0,1013,4186,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20707,1,21.04,31.18,0.0,1.8250000000000002,3.0,1013,4247,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20707,1,21.37,31.31,0.0,1.7,229.0,1013,4232,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20707,1,21.66,31.67,0.0,1.7291666666666667,255.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20707,3,22.5,31.33,0.0,1.9000000000000001,231.0,1013,4217,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20707,1,22.14,30.9,0.0,1.9249999999999998,221.0,1013,4236,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20707,1,21.59,30.55,0.0,1.8833333333333333,221.0,1013,4313,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20711,1,21.28,32.61,0.0,2.1624999999999996,359.0,1013,4186,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20711,1,21.84,32.61,0.0,1.9,359.0,1013,4246,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20711,1,22.16,32.67,0.0,1.8,306.0,1013,4232,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20711,1,22.44,32.99,0.0,1.8458333333333334,280.0,1013,4219,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20711,3,23.25,32.71,0.0,1.9916666666666667,230.0,1013,4217,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20711,1,22.83,32.18,0.0,1.9833333333333334,211.0,1013,4236,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20711,1,22.25,31.74,0.0,1.8958333333333335,223.0,1013,4313,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20713,1,21.14,33.73,0.006666666666666667,1.8291666666666666,22.0,1013,4185,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20713,1,21.75,33.57,0.0,1.7458333333333336,24.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20713,1,22.17,33.69,0.0,1.5875,242.0,1013,4233,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20713,1,22.46,34.01,0.0,1.5666666666666667,248.0,1013,4220,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20713,3,23.28,33.62,0.0,1.7249999999999999,245.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20713,1,22.57,33.11,0.0,1.75,236.0,1013,4232,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20713,1,21.96,32.65,0.0,1.8041666666666667,235.0,1013,4308,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20718,1,20.82,32.79,0.0,2.0458333333333334,2.0,1013,4186,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20718,1,21.45,32.65,0.0,1.7416666666666667,8.0,1013,4246,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20718,1,21.81,32.76,0.0,1.6875,230.0,1013,4232,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20718,1,22.1,33.12,0.0,1.7166666666666668,235.0,1013,4218,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20718,3,22.96,32.7,0.0,1.8833333333333333,236.0,1013,4216,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20718,1,22.5,32.17,0.0,1.9208333333333332,225.0,1013,4235,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20718,1,21.89,31.73,0.0,1.8916666666666666,225.0,1013,4312,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20720,1,20.15,32.0,0.0,2.033333333333333,7.0,1013,4186,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20720,1,20.74,31.89,0.0,1.7333333333333334,14.0,1013,4246,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20720,1,21.14,32.06,0.0,1.6916666666666667,115.0,1013,4232,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20720,1,21.44,32.45,0.0,1.7,269.0,1013,4218,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20720,3,22.36,32.07,0.0,1.8624999999999998,238.0,1013,4215,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20720,1,21.94,31.57,0.0,1.8875,227.0,1013,4234,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20720,1,21.42,31.17,0.0,1.8875,228.0,1013,4311,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20721,1,19.79,30.27,0.0,1.5083333333333333,29.0,1013,4184,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20721,1,20.14,30.33,0.0,1.2541666666666667,22.0,1013,4252,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20721,1,20.71,30.66,0.0,1.2041666666666666,1.0,1013,4235,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20721,1,21.06,31.0,0.006666666666666667,1.1416666666666666,344.0,1013,4225,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20721,1,21.44,30.69,0.006666666666666667,1.0416666666666667,262.0,1013,4212,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20721,1,21.04,30.28,0.0,1.0375,256.0,1013,4227,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20721,1,20.73,29.9,0.0,1.1083333333333334,255.0,1013,4303,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20724,1,19.83,32.15,0.02,1.875,58.0,1013,4173,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20724,1,20.18,32.13,0.006666666666666667,1.7333333333333334,53.0,1013,4248,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20724,1,20.82,32.32,0.023333333333333334,1.6416666666666666,46.0,1013,4234,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20724,1,21.18,32.57,0.04666666666666667,1.5791666666666666,33.0,1013,4224,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20724,3,21.48,32.2,0.05333333333333334,1.525,6.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20724,1,21.16,32.04,0.02,1.525,335.0,1013,4221,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20724,1,20.97,31.74,0.026666666666666665,1.775,300.0,1013,4289,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20727,1,19.32,31.99,0.02666666666666667,1.625,57.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20727,1,19.69,32.02,0.006666666666666667,1.6166666666666667,53.0,1013,4247,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20727,1,20.41,32.26,0.03666666666666667,1.5124999999999997,54.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20727,1,20.77,32.54,0.04666666666666667,1.4958333333333331,34.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20727,3,21.14,32.21,0.08,1.4499999999999997,9.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20727,1,20.82,31.96,0.03333333333333333,1.4874999999999998,327.0,1013,4221,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20727,1,20.69,31.59,0.03333333333333333,1.75,275.0,1013,4288,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20729,1,18.46,31.02,0.02666666666666667,1.7750000000000001,57.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20729,1,18.85,31.05,0.006666666666666667,1.6583333333333334,54.0,1013,4247,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20729,1,19.61,31.29,0.04,1.5416666666666665,55.0,1013,4234,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20729,1,19.98,31.58,0.04666666666666667,1.5291666666666668,34.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20729,3,20.38,31.28,0.08,1.4874999999999998,8.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20729,1,20.16,31.06,0.03333333333333333,1.5291666666666666,335.0,1013,4221,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20729,1,20.06,30.73,0.026666666666666665,1.7666666666666666,294.0,1013,4288,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20731,1,18.73,31.78,0.02666666666666667,1.5916666666666668,59.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20731,1,19.11,31.85,0.006666666666666667,1.5666666666666667,54.0,1013,4246,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20731,1,19.86,32.11,0.043333333333333335,1.4791666666666665,55.0,1013,4233,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20731,1,20.22,32.42,0.06666666666666667,1.4541666666666666,34.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20731,1,20.62,32.11,0.09333333333333334,1.416666666666667,12.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20731,1,20.3,31.82,0.04,1.4666666666666668,323.0,1013,4222,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20731,1,20.21,31.42,0.03333333333333333,1.7666666666666666,290.0,1013,4288,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20732,1,19.45,32.6,0.02666666666666667,1.6041666666666667,24.0,1013,4172,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20732,1,19.81,32.65,0.006666666666666667,1.5791666666666668,52.0,1013,4247,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20732,1,20.53,32.9,0.03666666666666667,1.4666666666666668,53.0,1013,4233,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20732,1,20.89,33.19,0.05333333333333334,1.4458333333333333,33.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20732,3,21.25,32.86,0.08,1.3875,8.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20732,1,20.87,32.57,0.04,1.458333333333333,326.0,1013,4222,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20732,1,20.73,32.17,0.026666666666666665,1.7291666666666665,273.0,1013,4288,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20733,1,18.83,31.86,0.03333333333333333,1.6416666666666666,60.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20733,1,19.22,31.92,0.013333333333333334,1.591666666666667,56.0,1013,4245,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20733,1,19.97,32.18,0.05333333333333334,1.5166666666666666,57.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20733,1,20.34,32.48,0.06666666666666667,1.4791666666666665,36.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20733,1,20.72,32.16,0.09999999999999999,1.4666666666666668,11.0,1013,4211,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20733,1,20.43,31.9,0.05333333333333334,1.4958333333333336,325.0,1013,4221,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20733,1,20.35,31.51,0.03333333333333333,1.8,275.0,1013,4287,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20735,1,19.09,32.19,0.04,1.6541666666666666,61.0,1013,4170,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20735,1,19.47,32.25,0.013333333333333334,1.616666666666667,57.0,1013,4245,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20735,1,20.22,32.5,0.06,1.55,59.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20735,1,20.58,32.79,0.06666666666666667,1.5124999999999997,38.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20735,1,20.95,32.45,0.10666666666666667,1.4958333333333333,12.0,1013,4211,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20735,1,20.66,32.22,0.06,1.5250000000000001,327.0,1013,4220,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20735,1,20.57,31.85,0.03333333333333333,1.8208333333333335,293.0,1013,4286,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20736,1,19.57,30.45,0.006666666666666667,1.5333333333333332,44.0,1013,4178,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20736,1,19.9,30.45,0.0,1.4499999999999997,39.0,1013,4251,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20736,1,20.55,30.71,0.01,1.3041666666666667,28.0,1013,4236,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20736,1,20.9,31.04,0.03333333333333333,1.2791666666666668,14.0,1013,4226,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20736,1,21.28,30.74,0.02666666666666667,1.1625,292.0,1013,4213,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20736,1,20.92,30.4,0.02666666666666667,1.2041666666666666,321.0,1013,4224,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20736,1,20.68,30.04,0.006666666666666667,1.4375,286.0,1013,4295,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20738,1,18.9,30.72,0.006666666666666667,1.5,45.0,1013,4178,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20738,1,19.24,30.74,0.0,1.4291666666666667,40.0,1013,4250,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20738,1,19.92,31.02,0.016666666666666666,1.275,30.0,1013,4235,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20738,1,20.28,31.35,0.04,1.275,16.0,1013,4226,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20738,1,20.68,31.06,0.04,1.1875000000000002,294.0,1013,4213,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20738,1,20.32,30.71,0.02666666666666667,1.1874999999999998,314.0,1013,4224,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20738,1,20.1,30.33,0.006666666666666667,1.4458333333333333,285.0,1013,4294,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20739,1,20.45,30.21,0.0,1.3791666666666669,43.0,1013,4183,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20739,1,20.66,30.27,0.0,1.2625,47.0,1013,4259,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20739,1,20.99,30.3,0.02,1.2916666666666667,9.0,1013,4244,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20739,3,21.03,30.38,0.023333333333333334,1.3333333333333333,356.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20739,3,20.76,29.84,0.030000000000000002,1.3666666666666667,22.0,1013,4218,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20739,3,20.5,29.78,0.02666666666666667,1.3291666666666666,28.0,1013,4225,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20739,3,20.4,29.77,0.016666666666666666,1.1958333333333333,2.0,1013,4292,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20741,1,19.84,30.95,0.006666666666666667,1.5375,44.0,1013,4178,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20741,1,20.17,30.95,0.0,1.4499999999999997,39.0,1013,4251,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20741,1,20.81,31.21,0.016666666666666666,1.3083333333333333,28.0,1013,4235,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20741,1,21.16,31.52,0.03333333333333333,1.2916666666666665,14.0,1013,4226,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20741,3,21.51,31.21,0.03333333333333333,1.2166666666666668,292.0,1013,4213,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20741,1,21.13,30.88,0.02666666666666667,1.2166666666666668,322.0,1013,4224,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20741,1,20.88,30.51,0.006666666666666667,1.45,286.0,1013,4294,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20743,1,19.06,31.23,0.0,2.341666666666667,77.0,1013,4177,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20743,1,19.42,31.25,0.0,2.1458333333333335,78.0,1013,4253,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20743,1,19.99,31.44,0.0,2.020833333333333,81.0,1013,4238,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20743,1,20.35,31.64,0.0,1.9833333333333336,262.0,1013,4226,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20743,1,20.49,31.34,0.006666666666666667,1.9166666666666665,53.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20743,1,20.57,31.23,0.0,1.8041666666666667,257.0,1013,4218,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20743,3,20.29,31.12,0.0,1.8374999999999997,281.0,1013,4286,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20744,1,19.6,30.4,0.0,2.2625,77.0,1013,4177,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20744,1,19.94,30.41,0.0,2.083333333333333,81.0,1013,4254,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20744,1,20.44,30.6,0.0,1.9625,266.0,1013,4238,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20744,1,20.78,30.8,0.0,1.9041666666666668,70.0,1013,4227,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20744,1,20.91,30.51,0.0,1.85,66.0,1013,4211,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20744,1,20.94,30.4,0.0,1.7208333333333334,267.0,1013,4219,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20744,1,20.68,30.3,0.0,1.7625000000000002,277.0,1013,4288,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20745,1,19.09,31.03,0.0,2.3000000000000003,77.0,1013,4176,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20745,1,19.44,31.05,0.0,2.1875,77.0,1013,4253,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20745,1,19.97,31.23,0.0033333333333333335,1.975,79.0,1013,4237,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20745,1,20.32,31.42,0.0,1.9333333333333331,63.0,1013,4226,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20745,1,20.48,31.12,0.0,1.8791666666666669,48.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20745,1,20.52,31.04,0.0,1.7791666666666666,256.0,1013,4218,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20745,3,20.29,30.94,0.0,1.9625000000000001,252.0,1013,4286,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20746,1,18.65,31.75,0.0,2.2666666666666666,76.0,1013,4174,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20746,1,19.0,31.79,0.0,2.1375,259.0,1013,4251,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20746,1,19.55,31.96,0.01,1.929166666666667,74.0,1013,4236,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20746,1,19.89,32.15,0.0,1.9083333333333332,60.0,1013,4225,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20746,1,20.09,31.83,0.006666666666666667,1.8541666666666665,265.0,1013,4210,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20746,1,20.1,31.79,0.0,1.7541666666666669,18.0,1013,4217,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20746,3,19.92,31.67,0.0,1.9874999999999998,255.0,1013,4284,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20747,1,18.2,30.33,0.006666666666666667,1.7333333333333334,72.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20747,1,18.53,30.42,0.0,1.7000000000000002,77.0,1013,4255,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20747,1,19.06,30.72,0.0033333333333333335,1.6291666666666667,267.0,1013,4240,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20747,1,19.41,30.99,0.006666666666666667,1.6291666666666669,58.0,1013,4229,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20747,1,19.43,30.72,0.006666666666666667,1.6083333333333334,63.0,1013,4213,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20747,1,19.47,30.52,0.013333333333333334,1.4708333333333337,272.0,1013,4220,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20747,1,19.19,30.35,0.0,1.4416666666666667,264.0,1013,4288,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20750,1,20.14,30.67,0.0,1.3916666666666666,39.0,1013,4186,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20750,1,20.39,30.68,0.0,1.3291666666666668,54.0,1013,4260,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20750,1,20.84,30.78,0.01,1.225,63.0,1013,4245,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20750,1,21.02,30.93,0.013333333333333334,1.2041666666666666,64.0,1013,4234,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20750,1,20.83,30.44,0.016666666666666666,1.225,75.0,1013,4217,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20750,1,20.71,30.45,0.02,1.1375,267.0,1013,4225,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20750,1,20.44,30.49,0.01,1.1083333333333334,262.0,1013,4298,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20751,1,18.72,29.74,0.006666666666666667,1.325,34.0,1013,4185,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20751,1,19.03,29.82,0.006666666666666667,1.3125,44.0,1013,4259,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20751,1,19.59,30.04,0.01,1.1875,63.0,1013,4244,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20751,1,19.81,30.26,0.013333333333333334,1.2166666666666666,38.0,1013,4233,4.3,3960.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20751,1,19.7,29.91,0.03666666666666667,1.225,21.0,1013,4216,4.0,3925.916666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20751,1,19.61,29.76,0.07333333333333333,1.0708333333333333,269.0,1013,4224,3.6,3934.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20751,1,19.31,29.74,0.016666666666666666,1.075,263.0,1013,4296,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20754,1,19.81,30.15,0.0,1.4125,44.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20754,1,20.06,30.19,0.0,1.3458333333333334,53.0,1013,4259,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20754,1,20.43,30.3,0.01,1.2875,19.0,1013,4245,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20754,1,20.59,30.45,0.013333333333333334,1.3250000000000002,352.0,1013,4234,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20754,3,20.38,30.0,0.016666666666666666,1.4,40.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20754,3,20.26,29.97,0.02,1.225,40.0,1013,4225,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20754,3,20.05,29.97,0.01,1.2458333333333333,249.0,1013,4295,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20755,1,20.17,29.51,0.04666666666666667,1.275,43.0,1013,4181,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20755,1,20.4,29.58,0.013333333333333334,1.2875,42.0,1013,4259,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20755,1,20.69,29.49,0.05,1.2958333333333334,15.0,1013,4244,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20755,3,20.74,29.58,0.07,1.35,357.0,1013,4234,3.6,3972.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20755,3,20.46,29.09,0.08666666666666667,1.4291666666666667,29.0,1013,4218,3.6,3918.8541666666665,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20755,3,20.13,29.09,0.09666666666666666,1.4125,28.0,1013,4224,3.9,3935.291666666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20755,3,20.2,29.14,0.043333333333333335,1.3499999999999999,2.0,1013,4289,3.8,3992.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20757,1,18.54,28.56,0.09333333333333334,1.3875,49.0,1013,4181,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20757,1,18.79,28.78,0.04666666666666667,1.2791666666666666,48.0,1013,4258,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20757,1,19.31,28.94,0.06666666666666667,1.2666666666666666,12.0,1013,4242,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20757,3,19.48,29.15,0.09,1.3041666666666667,0.0,1013,4233,3.8,3967.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20757,3,19.39,28.76,0.11666666666666667,1.4208333333333334,4.0,1013,4218,3.8,3930.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20757,3,19.07,28.55,0.16,1.3541666666666665,20.0,1013,4224,4.1,3937.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20757,3,18.91,28.4,0.09,1.2791666666666668,3.0,1013,4289,4.0,4007.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20760,1,20.14,30.55,0.08,1.2374999999999998,47.0,1013,4177,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20760,1,20.42,30.59,0.04666666666666667,1.1583333333333334,43.0,1013,4258,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20760,1,20.83,30.62,0.06333333333333334,1.1666666666666667,248.0,1013,4243,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20760,3,21.05,30.78,0.1,1.3,3.0,1013,4232,3.9,3972.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20760,3,20.86,30.33,0.11333333333333333,1.4458333333333335,23.0,1013,4216,4.4,3917.604166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20760,3,20.43,30.31,0.13,1.3375,10.0,1013,4222,4.8,3935.041666666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20760,1,20.52,30.28,0.07333333333333333,1.3375,323.0,1013,4284,4.7,3987.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20764,1,19.86,29.65,0.006666666666666667,1.3291666666666666,38.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20764,1,20.11,29.58,0.013333333333333334,1.2374999999999998,33.0,1013,4260,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20764,1,20.4,29.55,0.03333333333333333,1.2666666666666666,6.0,1013,4246,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20764,3,20.38,29.6,0.05,1.2833333333333332,356.0,1013,4235,3.7,3976.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20764,3,20.1,29.16,0.043333333333333335,1.3708333333333333,20.0,1013,4218,3.5,3929.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20764,3,19.9,29.2,0.04,1.2916666666666667,23.0,1013,4223,3.6,3934.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20764,3,19.91,29.32,0.03,1.2291666666666667,360.0,1013,4291,3.4,4007.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20767,1,20.07,29.93,0.04666666666666667,1.2125000000000001,91.0,1013,4168,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20767,1,20.41,30.06,0.013333333333333334,1.0875,88.0,1013,4254,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20767,1,20.86,30.45,0.03666666666666667,1.0208333333333333,90.0,1013,4244,2.6,3982.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20767,1,21.32,30.51,0.09333333333333332,1.2125,29.0,1013,4231,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20767,1,21.08,30.26,0.10666666666666667,1.45,289.0,1013,4201,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20767,1,20.8,30.5,0.09333333333333334,1.5041666666666664,14.0,1013,4212,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20767,1,21.28,30.6,0.05333333333333334,1.6916666666666667,331.0,1013,4271,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20768,1,20.49,28.71,0.02666666666666667,1.2666666666666666,87.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20768,1,20.8,28.84,0.02666666666666667,1.1583333333333332,84.0,1013,4251,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20768,1,21.18,29.17,0.08,1.1416666666666666,83.0,1013,4238,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20768,1,21.5,29.26,0.09666666666666668,1.2791666666666666,30.0,1013,4224,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20768,1,21.24,29.04,0.09333333333333334,1.5291666666666668,35.0,1013,4196,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20768,1,20.97,29.23,0.08,1.616666666666667,276.0,1013,4207,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20768,1,21.5,29.39,0.026666666666666665,1.75,284.0,1013,4270,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20781,1,18.09,30.51,0.10666666666666666,1.1958333333333333,87.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20781,1,18.54,30.82,0.06,0.9291666666666668,82.0,1013,4251,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20781,1,19.19,31.33,0.09000000000000001,0.8791666666666667,98.0,1013,4241,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20781,1,19.7,31.57,0.21000000000000002,0.9958333333333333,61.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20781,1,19.79,31.35,0.24,1.3166666666666667,36.0,1013,4196,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20781,1,19.47,31.48,0.2233333333333333,1.4583333333333335,16.0,1013,4207,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20781,1,19.88,31.43,0.18666666666666665,1.7708333333333335,331.0,1013,4266,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20782,1,18.35,29.71,0.08,1.15,88.0,1013,4166,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20782,1,18.77,29.96,0.04666666666666667,0.9875,84.0,1013,4252,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20782,1,19.37,30.44,0.060000000000000005,0.9416666666666667,95.0,1013,4242,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20782,1,19.88,30.64,0.15,1.0875,36.0,1013,4228,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20782,1,19.87,30.42,0.17333333333333334,1.3708333333333333,336.0,1013,4198,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20782,1,19.59,30.59,0.18000000000000002,1.4875,15.0,1013,4209,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20782,1,20.03,30.59,0.14,1.7791666666666668,331.0,1013,4268,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20795,1,20.47,29.91,0.03333333333333333,1.3875,96.0,1013,4173,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20795,1,20.85,29.85,0.03,1.2666666666666666,284.0,1013,4258,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20795,1,21.03,30.15,0.04,1.1875,90.0,1013,4253,2.7,3937.8541666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20795,1,21.51,30.14,0.03333333333333333,1.2541666666666667,283.0,1013,4242,3.2,3947.833333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20795,3,21.11,29.91,0.04,1.4166666666666665,63.0,1013,4212,3.6,3921.958333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20795,1,20.82,30.1,0.04666666666666667,1.45,37.0,1013,4219,4.0,3926.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20795,1,21.29,30.17,0.013333333333333334,1.5416666666666667,332.0,1013,4277,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20805,1,18.36,28.25,0.06666666666666667,1.225,75.0,1013,4172,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20805,3,18.72,28.21,0.09,1.1124999999999998,56.0,1013,4259,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20805,3,18.68,28.54,0.10333333333333333,1.0625,76.0,1013,4255,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20805,3,18.94,28.72,0.09333333333333334,1.1083333333333332,54.0,1013,4247,4.5,3996.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20805,3,18.8,28.56,0.1,1.2416666666666667,23.0,1013,4216,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20805,3,18.52,28.67,0.1,1.208333333333333,7.0,1013,4222,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20805,1,19.06,28.68,0.04,1.3333333333333333,326.0,1013,4280,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20806,1,16.96,28.06,0.013333333333333334,1.1958333333333333,57.0,1013,4171,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20806,1,17.48,28.18,0.01,1.2041666666666668,56.0,1013,4263,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20806,1,17.69,28.45,0.02,1.2208333333333332,52.0,1013,4262,2.3,3958.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20806,1,18.2,28.54,0.006666666666666667,1.3041666666666667,25.0,1013,4262,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20806,1,18.38,28.38,0.013333333333333334,1.2625,34.0,1013,4230,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20806,1,18.36,28.6,0.006666666666666667,1.2458333333333331,38.0,1013,4231,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20806,1,18.66,28.79,0.0,1.3416666666666668,348.0,1013,4291,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20808,1,18.71,28.25,0.06,1.2083333333333333,72.0,1013,4172,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20808,3,19.03,28.17,0.09,1.1083333333333334,55.0,1013,4260,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20808,3,18.89,28.42,0.10333333333333333,1.0791666666666666,59.0,1013,4256,3.9,3970.541666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20808,3,19.15,28.62,0.09333333333333334,1.1041666666666665,55.0,1013,4248,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20808,3,19.0,28.44,0.1,1.2291666666666665,23.0,1013,4217,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20808,3,18.75,28.61,0.1,1.1999999999999997,8.0,1013,4223,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20808,1,19.34,28.65,0.026666666666666665,1.3166666666666667,328.0,1013,4280,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20812,1,18.32,28.32,0.07333333333333333,1.225,76.0,1013,4172,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20812,3,18.69,28.3,0.09666666666666668,1.1083333333333334,59.0,1013,4259,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20812,3,18.7,28.64,0.10333333333333333,1.0625,76.0,1013,4255,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20812,3,18.98,28.82,0.09333333333333334,1.0999999999999999,56.0,1013,4246,4.3,3996.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20812,3,18.83,28.66,0.10666666666666667,1.2583333333333333,282.0,1013,4215,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20812,3,18.55,28.77,0.1,1.2333333333333334,7.0,1013,4222,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20812,1,19.07,28.77,0.04666666666666667,1.35,327.0,1013,4279,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20815,1,20.12,29.14,0.04,1.1375,64.0,1013,4173,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20815,3,20.23,29.02,0.043333333333333335,1.0708333333333333,56.0,1013,4261,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20815,3,19.86,28.88,0.06333333333333332,1.1208333333333331,62.0,1013,4260,1.7,3974.229166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20815,3,20.33,29.16,0.04666666666666667,1.1416666666666666,57.0,1013,4254,2.3,3981.1041666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20815,3,20.03,28.82,0.05,1.1791666666666667,64.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20815,3,19.98,29.16,0.02666666666666667,1.0625,54.0,1013,4225,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20815,1,20.69,29.36,0.006666666666666667,1.125,254.0,1013,4283,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20816,1,19.68,29.16,0.013333333333333334,1.2999999999999998,62.0,1013,4172,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20816,3,19.81,29.18,0.02,1.1083333333333334,56.0,1013,4262,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20816,3,19.66,29.15,0.04,1.1791666666666667,60.0,1013,4261,1.8,3962.7916666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20816,3,20.19,29.4,0.02,1.2125,56.0,1013,4257,2.4,3983.979166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20816,3,19.93,29.06,0.023333333333333334,1.2166666666666663,265.0,1013,4223,2.8,3904.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20816,3,19.89,29.35,0.02,1.1625,264.0,1013,4227,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20816,1,20.5,29.56,0.0,1.1958333333333333,264.0,1013,4284,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20820,1,18.78,31.07,0.06,1.3624999999999998,283.0,1013,4168,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20820,1,19.29,31.34,0.02666666666666667,1.3125,273.0,1013,4263,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20820,1,19.9,31.79,0.07333333333333333,1.4208333333333334,28.0,1013,4262,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20820,1,20.23,31.76,0.03666666666666667,1.7083333333333335,359.0,1013,4265,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20820,1,20.11,31.47,0.030000000000000002,1.9041666666666668,284.0,1013,4235,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20820,1,19.84,31.67,0.03666666666666667,1.8791666666666669,330.0,1013,4234,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20820,1,20.22,31.78,0.0033333333333333335,2.041666666666667,328.0,1013,4298,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20821,1,16.98,27.57,0.02,0.8708333333333332,15.0,1013,4179,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20821,1,18.43,27.83,0.006666666666666667,1.0708333333333333,348.0,1013,4274,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20821,1,19.21,28.36,0.013333333333333334,1.2208333333333334,339.0,1013,4270,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20821,1,19.87,28.68,0.0,1.7750000000000001,330.0,1013,4276,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20821,1,20.26,28.76,0.0,2.175,336.0,1013,4253,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20821,1,20.38,28.96,0.013333333333333334,2.15,334.0,1013,4243,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20821,1,20.53,29.22,0.0,2.1791666666666667,329.0,1013,4341,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20829,1,19.12,30.33,0.0,1.3833333333333333,345.0,1013,4190,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20829,1,20.13,30.99,0.0,1.6958333333333333,342.0,1013,4283,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20829,1,21.17,31.78,0.0,2.0541666666666667,348.0,1013,4277,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20829,1,22.05,32.68,0.0,2.8125,341.0,1013,4281,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20829,1,22.84,32.86,0.0,3.3958333333333335,341.0,1013,4257,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20829,1,22.91,32.89,0.0,3.0916666666666663,340.0,1013,4258,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20829,1,22.6,33.13,0.0,2.8375,340.0,1013,4354,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20833,1,19.46,29.66,0.0,1.1458333333333333,18.0,1013,4194,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20833,1,20.25,29.77,0.0,1.2958333333333334,291.0,1013,4282,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20833,1,21.01,30.2,0.0,1.375,6.0,1013,4276,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20833,1,21.68,30.22,0.0,1.7333333333333334,318.0,1013,4282,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20833,1,22.05,30.21,0.0,2.2291666666666665,319.0,1013,4255,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20833,1,22.17,30.51,0.0,2.1833333333333336,317.0,1013,4263,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20833,1,22.01,30.87,0.0,1.95,344.0,1013,4356,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20836,1,19.52,30.47,0.006666666666666667,1.575,327.0,1013,4193,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20836,1,20.48,31.11,0.0,1.7583333333333333,338.0,1013,4286,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20836,1,21.59,31.93,0.006666666666666667,1.9666666666666668,344.0,1013,4278,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20836,1,22.71,32.97,0.0,2.4958333333333336,336.0,1013,4283,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20836,1,23.84,33.34,0.0,3.05,337.0,1013,4257,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20836,1,24.08,33.37,0.0,2.783333333333333,333.0,1013,4262,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20836,1,23.58,33.61,0.0,2.4833333333333334,335.0,1013,4357,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20837,1,17.49,30.18,0.013333333333333334,1.3208333333333333,323.0,1013,4193,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20837,1,18.51,30.77,0.006666666666666667,1.5875,337.0,1013,4286,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20837,1,19.64,31.57,0.006666666666666667,1.8083333333333336,336.0,1013,4278,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20837,1,20.77,32.48,0.0,2.3375,335.0,1013,4283,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20837,1,21.89,32.77,0.0,2.8583333333333334,335.0,1013,4257,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20837,1,22.01,32.83,0.006666666666666667,2.5625,332.0,1013,4263,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20837,1,21.5,33.1,0.0,2.3208333333333333,332.0,1013,4357,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20839,1,19.3,30.46,0.0,1.4458333333333333,331.0,1013,4192,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20839,1,20.26,31.08,0.0,1.7166666666666668,339.0,1013,4285,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20839,1,21.36,31.92,0.0,1.9541666666666666,345.0,1013,4278,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20839,1,22.46,32.97,0.0,2.595833333333333,337.0,1013,4283,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20839,1,23.52,33.29,0.0,3.1041666666666665,336.0,1013,4257,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20839,1,23.71,33.31,0.0,2.8625,334.0,1013,4261,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20839,1,23.24,33.56,0.0,2.533333333333333,350.0,1013,4356,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20840,1,17.43,29.13,0.006666666666666667,1.3958333333333333,328.0,1013,4193,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20840,1,18.4,29.74,0.006666666666666667,1.6875,338.0,1013,4285,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20840,1,19.51,30.55,0.006666666666666667,1.9208333333333332,338.0,1013,4278,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20840,1,20.62,31.54,0.0,2.5083333333333337,337.0,1013,4283,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20840,1,21.74,31.84,0.0,3.029166666666667,336.0,1013,4257,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20840,1,21.86,31.86,0.006666666666666667,2.7916666666666665,333.0,1013,4262,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20840,1,21.36,32.13,0.0,2.4749999999999996,331.0,1013,4357,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20843,1,18.18,28.95,0.0,1.4041666666666668,311.0,1013,4195,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20843,1,19.01,29.49,0.0,1.6375,332.0,1013,4289,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20843,1,20.05,30.18,0.0,1.8875,332.0,1013,4281,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20843,1,21.12,31.0,0.0,2.070833333333333,331.0,1013,4284,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20843,1,22.22,31.49,0.0,2.4,333.0,1013,4258,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20843,1,22.55,31.54,0.0,2.270833333333333,330.0,1013,4264,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20843,1,21.99,31.74,0.0,1.9416666666666667,328.0,1013,4358,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20844,1,19.37,29.11,0.0,0.9874999999999999,100.0,1013,4191,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20844,1,19.82,29.26,0.0,1.075,325.0,1013,4280,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20844,1,20.27,29.55,0.0,1.2916666666666667,1.0,1013,4275,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20844,1,20.67,29.6,0.0,1.5208333333333333,344.0,1013,4280,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20844,1,20.84,29.57,0.0,1.8958333333333333,323.0,1013,4253,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20844,1,20.93,29.84,0.0,1.7458333333333333,322.0,1013,4258,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20844,1,20.96,30.02,0.0,1.6166666666666667,319.0,1013,4353,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20845,1,16.96,29.84,0.0,0.9583333333333334,26.0,1013,4188,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20845,1,17.96,30.19,0.0,1.3041666666666667,334.0,1013,4280,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20845,1,18.88,30.72,0.0,1.4916666666666667,345.0,1013,4274,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20845,1,19.58,31.07,0.0,2.075,333.0,1013,4280,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20845,1,20.25,31.1,0.0,2.525,330.0,1013,4256,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20845,1,20.34,31.39,0.0,2.4208333333333334,330.0,1013,4255,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20845,1,20.22,31.68,0.0,2.220833333333333,326.0,1013,4351,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20848,1,19.43,29.89,0.0,0.925,25.0,1013,4190,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20848,1,20.11,30.04,0.0,1.1333333333333333,337.0,1013,4280,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20848,1,20.76,30.45,0.0,1.3375,332.0,1013,4274,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20848,1,21.29,30.51,0.0,1.7833333333333334,327.0,1013,4280,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20848,1,21.6,30.45,0.0,2.270833333333333,328.0,1013,4254,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20848,1,21.71,30.78,0.0,2.1333333333333333,324.0,1013,4257,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20848,1,21.66,31.06,0.0,1.9416666666666669,319.0,1013,4352,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20852,1,19.02,28.86,0.0,1.8333333333333333,65.0,1013,4274,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20852,1,18.85,29.5,0.0,1.8624999999999998,58.0,1013,4356,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20852,1,19.4,30.02,0.0,2.0166666666666666,18.0,1013,4354,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20852,1,20.34,30.87,0.0,2.2541666666666664,348.0,1013,4361,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20852,1,21.15,31.97,0.0,2.1458333333333335,9.0,1013,4361,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20852,1,21.72,32.05,0.0,2.2916666666666665,251.0,1013,4365,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20852,1,21.27,31.99,0.0,2.3541666666666665,16.0,1013,4438,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20853,1,18.49,28.79,0.0,1.8958333333333335,64.0,1013,4275,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20853,1,18.25,29.4,0.0,1.916666666666667,230.0,1013,4356,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20853,1,18.81,29.94,0.0,2.0458333333333334,21.0,1013,4354,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20853,1,19.78,30.81,0.0,2.283333333333333,352.0,1013,4361,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20853,1,20.56,31.96,0.0,2.2125,16.0,1013,4362,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20853,1,21.11,32.04,0.0,2.308333333333333,37.0,1013,4366,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20853,1,20.69,31.98,0.0,2.3625,21.0,1013,4438,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20856,1,18.63,29.71,0.0,1.8166666666666667,211.0,1013,4270,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20856,1,18.49,30.27,0.0,1.7958333333333334,230.0,1013,4354,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20856,1,19.05,30.84,0.0,1.9333333333333331,351.0,1013,4349,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20856,1,19.94,31.63,0.0,2.1291666666666664,337.0,1013,4354,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20856,1,20.74,32.6,0.0,2.120833333333333,354.0,1013,4351,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20856,1,21.29,32.7,0.0,2.1916666666666664,33.0,1013,4361,6.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20856,1,20.84,32.68,0.0,2.3208333333333333,263.0,1013,4435,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20857,1,19.04,29.31,0.0,1.8208333333333333,76.0,1013,4273,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20857,1,18.87,29.95,0.0,1.8583333333333334,56.0,1013,4356,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20857,1,19.43,30.49,0.0,1.991666666666667,9.0,1013,4353,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20857,1,20.36,31.33,0.0,2.2375,345.0,1013,4359,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20857,1,21.19,32.41,0.0,2.1416666666666666,5.0,1013,4358,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20857,1,21.77,32.49,0.0,2.1958333333333333,35.0,1013,4364,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20857,1,21.31,32.44,0.0,2.341666666666667,15.0,1013,4437,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20859,1,18.72,29.1,0.0,1.8833333333333333,64.0,1013,4275,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20859,1,18.49,29.73,0.0,1.9125000000000003,230.0,1013,4356,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20859,1,19.06,30.27,0.0,2.0458333333333334,21.0,1013,4354,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20859,1,20.03,31.15,0.0,2.2708333333333335,352.0,1013,4361,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20859,1,20.85,32.3,0.0,2.1916666666666664,14.0,1013,4361,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20859,1,21.4,32.38,0.0,2.2875,37.0,1013,4365,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20859,1,20.98,32.32,0.0,2.3583333333333334,20.0,1013,4438,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20860,1,19.36,28.3,0.0,1.6583333333333334,79.0,1013,4273,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20860,1,19.32,28.87,0.0,1.6916666666666667,56.0,1013,4356,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20860,1,19.84,29.35,0.0,1.895833333333333,353.0,1013,4353,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20860,1,20.67,30.08,0.0,2.2625,332.0,1013,4359,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20860,1,21.39,31.0,0.0,2.145833333333333,347.0,1013,4358,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20860,1,21.96,31.12,0.0,2.1708333333333334,31.0,1013,4365,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20860,1,21.48,31.06,0.0,2.333333333333333,267.0,1013,4437,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20877,1,18.9,28.19,0.006666666666666667,1.2833333333333334,61.0,1013,4172,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20877,1,19.1,28.27,0.02,1.125,56.0,1013,4262,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20877,3,19.07,28.3,0.04666666666666667,1.1749999999999998,59.0,1013,4261,1.8,3980.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20877,3,19.62,28.58,0.02,1.2583333333333333,267.0,1013,4258,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20877,3,19.51,28.28,0.030000000000000002,1.2624999999999997,268.0,1013,4224,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20877,3,19.51,28.54,0.03333333333333333,1.2166666666666668,269.0,1013,4228,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20877,1,20.01,28.71,0.0,1.2208333333333332,267.0,1013,4284,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20886,1,20.77,30.7,0.0,1.1166666666666667,293.0,1013,4192,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20886,1,21.42,31.19,0.0,1.4291666666666667,322.0,1013,4290,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20886,1,22.56,31.88,0.0,1.5541666666666667,328.0,1013,4281,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20886,1,23.61,32.77,0.0,1.7375,327.0,1013,4283,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20886,1,24.49,33.32,0.006666666666666667,1.9375,334.0,1013,4255,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20886,1,24.84,33.34,0.04,1.6875,330.0,1013,4261,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20886,1,24.09,33.45,0.0,1.3458333333333334,323.0,1013,4356,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20900,1,21.55,29.53,0.10666666666666667,0.675,47.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20900,1,22.18,30.05,0.08,0.9375,81.0,1013,4293,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20900,1,23.27,30.77,0.05333333333333334,1.0375,340.0,1013,4284,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20900,1,24.23,31.62,0.03333333333333333,1.2208333333333332,339.0,1013,4283,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20900,1,24.97,32.1,0.10333333333333333,1.3708333333333331,347.0,1013,4255,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20900,1,25.29,32.17,0.14666666666666667,1.0833333333333335,338.0,1013,4262,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20900,1,24.68,32.26,0.15333333333333332,0.6791666666666667,333.0,1013,4359,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20902,1,19.6,29.5,0.18,0.6958333333333333,46.0,1013,4191,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20902,1,20.13,29.93,0.13999999999999999,1.0208333333333335,330.0,1013,4290,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20902,1,21.27,30.69,0.10666666666666667,1.1541666666666668,332.0,1013,4280,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20902,1,22.3,31.51,0.1,1.3458333333333334,333.0,1013,4280,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20902,1,23.07,32.03,0.16,1.5083333333333333,342.0,1013,4252,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20902,1,23.44,32.11,0.23333333333333336,1.2166666666666668,334.0,1013,4260,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20902,1,22.72,32.27,0.21333333333333335,0.8583333333333333,327.0,1013,4356,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20915,1,20.01,30.43,0.10666666666666667,0.7416666666666667,121.0,1013,4190,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20915,1,20.58,30.86,0.08,1.1625,89.0,1013,4290,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20915,1,21.76,31.61,0.05333333333333334,1.2666666666666666,332.0,1013,4280,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20915,1,22.82,32.48,0.060000000000000005,1.4916666666666667,330.0,1013,4280,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20915,1,23.61,32.99,0.09999999999999999,1.6625,339.0,1013,4252,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20915,1,23.99,33.04,0.16666666666666669,1.3666666666666667,350.0,1013,4259,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20915,1,23.22,33.19,0.13999999999999999,1.0166666666666666,324.0,1013,4355,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20916,1,19.86,30.83,0.09333333333333332,0.8125,281.0,1013,4190,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20916,1,20.42,31.23,0.06666666666666667,1.2125,322.0,1013,4289,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20916,1,21.63,32.0,0.05333333333333334,1.3416666666666668,329.0,1013,4279,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20916,1,22.7,32.88,0.060000000000000005,1.5625,330.0,1013,4280,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20916,1,23.51,33.4,0.09000000000000001,1.8125,338.0,1013,4251,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20916,1,23.91,33.44,0.16666666666666669,1.4500000000000002,350.0,1013,4259,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20916,1,23.1,33.6,0.12666666666666668,1.1083333333333334,324.0,1013,4354,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20920,1,19.86,30.91,0.09333333333333332,0.8333333333333333,282.0,1013,4190,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20920,1,20.42,31.31,0.06666666666666667,1.2208333333333332,322.0,1013,4289,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20920,1,21.64,32.08,0.05333333333333334,1.3416666666666668,329.0,1013,4279,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20920,1,22.71,32.96,0.060000000000000005,1.5625,330.0,1013,4280,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20920,1,23.52,33.48,0.08666666666666667,1.8250000000000002,337.0,1013,4251,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20920,1,23.93,33.52,0.16,1.4666666666666668,350.0,1013,4259,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20920,1,23.1,33.69,0.12000000000000001,1.1166666666666667,324.0,1013,4354,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20928,1,20.49,29.03,0.0,1.6458333333333333,56.0,1013,4240,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20928,1,20.4,29.33,0.0,1.8166666666666669,313.0,1013,4344,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20928,1,21.08,29.91,0.0,2.2874999999999996,308.0,1013,4346,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20928,1,21.79,30.53,0.0,3.2291666666666665,307.0,1013,4350,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20928,1,22.39,30.77,0.013333333333333334,3.475,303.0,1013,4317,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20928,1,22.58,30.86,0.006666666666666667,3.416666666666667,293.0,1013,4340,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20928,1,22.5,30.86,0.0,4.0249999999999995,285.0,1013,4422,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20933,1,20.39,28.09,0.0,1.4208333333333334,64.0,1013,4243,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20933,1,20.47,28.17,0.0,1.4958333333333333,328.0,1013,4345,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20933,1,21.14,28.65,0.0,2.154166666666667,319.0,1013,4346,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20933,1,21.82,29.25,0.0,2.9458333333333337,314.0,1013,4348,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20933,1,22.18,29.5,0.0,2.970833333333333,307.0,1013,4315,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20933,1,22.38,29.56,0.0,2.7541666666666664,300.0,1013,4341,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20933,1,22.28,29.55,0.0,3.3333333333333335,295.0,1013,4423,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20934,1,20.95,28.24,0.0,1.1791666666666667,66.0,1013,4246,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20934,1,21.15,28.47,0.0,1.4041666666666668,348.0,1013,4344,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20934,1,21.84,28.99,0.0,1.975,329.0,1013,4345,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20934,1,22.5,29.63,0.0,2.620833333333333,324.0,1013,4348,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20934,1,22.79,29.9,0.013333333333333334,2.595833333333333,315.0,1013,4317,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20934,1,22.97,29.98,0.006666666666666667,2.3625,310.0,1013,4343,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20934,1,22.86,29.98,0.0,2.854166666666667,304.0,1013,4424,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20937,1,19.99,28.92,0.0,1.8375,344.0,1013,4218,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20937,1,20.38,29.94,0.0,1.7458333333333331,282.0,1013,4317,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20937,1,21.29,30.62,0.0,1.7083333333333333,294.0,1013,4316,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20937,1,22.2,31.66,0.0,1.575,294.0,1013,4317,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20937,1,22.99,32.15,0.0,1.6999999999999997,301.0,1013,4287,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20937,1,23.21,32.41,0.0,1.5291666666666668,301.0,1013,4300,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20937,1,22.87,32.82,0.0,1.45,300.0,1013,4398,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20938,1,19.26,29.89,0.0,2.075,6.0,1013,4221,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20938,1,19.49,30.9,0.0,1.8875,286.0,1013,4323,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20938,1,20.43,31.61,0.0,1.7958333333333334,299.0,1013,4323,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20938,1,21.4,32.71,0.0,1.7249999999999999,304.0,1013,4324,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20938,1,22.23,33.26,0.0,1.6958333333333333,312.0,1013,4292,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20938,1,22.6,33.48,0.0,1.4875,312.0,1013,4307,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20938,1,22.28,33.83,0.0,1.5499999999999998,307.0,1013,4403,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20939,1,19.46,28.69,0.0,1.8583333333333334,347.0,1013,4218,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20939,1,19.83,29.68,0.0,1.7333333333333332,283.0,1013,4318,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20939,1,20.72,30.36,0.0,1.7166666666666666,294.0,1013,4316,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20939,1,21.62,31.39,0.0,1.5625,295.0,1013,4318,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20939,1,22.42,31.89,0.0,1.6833333333333331,302.0,1013,4287,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20939,1,22.65,32.14,0.0,1.4875,302.0,1013,4300,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20939,1,22.35,32.54,0.0,1.4375,301.0,1013,4399,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20942,1,18.53,30.44,0.0,3.0791666666666666,73.0,1013,4312,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20942,1,18.65,30.89,0.0,3.229166666666667,88.0,1013,4340,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20942,1,19.36,31.79,0.0,3.004166666666667,109.0,1013,4376,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20942,1,19.86,32.97,0.0,2.0791666666666666,103.0,1013,4451,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20942,1,21.04,34.31,0.0,1.2874999999999999,211.0,1013,4464,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20942,3,21.59,34.62,0.006666666666666667,1.4458333333333333,302.0,1013,4450,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20942,1,21.29,34.35,0.0,1.8416666666666668,312.0,1013,4470,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20944,3,18.13,28.13,0.0,3.754166666666667,59.0,1013,4312,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20944,1,18.74,28.85,0.0,3.5374999999999996,72.0,1013,4343,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20944,1,19.27,29.62,0.0,3.1333333333333337,81.0,1013,4378,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20944,1,19.71,30.52,0.0,2.1875,112.0,1013,4449,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20944,1,21.07,31.85,0.0,1.4916666666666667,75.0,1013,4461,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20944,3,21.59,32.26,0.0,1.5791666666666666,270.0,1013,4449,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20944,1,21.2,32.07,0.0,1.8083333333333336,284.0,1013,4469,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20948,1,18.81,29.43,0.0,2.6916666666666664,87.0,1013,4310,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20948,1,18.74,30.38,0.0,2.416666666666667,103.0,1013,4342,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20948,1,19.32,31.44,0.0,2.1666666666666665,112.0,1013,4375,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20948,1,20.17,32.93,0.0,1.7375,129.0,1013,4442,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20948,1,21.77,34.72,0.0,1.525,231.0,1013,4456,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20948,3,22.15,34.98,0.0,1.5875,269.0,1013,4446,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20948,3,21.95,34.95,0.0,1.5291666666666663,285.0,1013,4465,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20949,1,18.84,29.32,0.0,2.6875,52.0,1013,4310,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20949,1,18.76,30.29,0.0,2.4124999999999996,98.0,1013,4342,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20949,1,19.35,31.35,0.0,2.158333333333333,112.0,1013,4375,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20949,1,20.2,32.84,0.0,1.75,126.0,1013,4442,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20949,1,21.8,34.63,0.0,1.5374999999999999,230.0,1013,4455,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20949,3,22.17,34.87,0.0,1.6083333333333334,268.0,1013,4445,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20949,3,21.98,34.85,0.0,1.5625,285.0,1013,4465,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20952,3,19.94,27.84,0.0,4.1499999999999995,91.0,1013,4313,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20952,1,20.81,28.54,0.0,4.0875,88.0,1013,4343,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20952,1,21.41,29.05,0.0,3.6833333333333336,83.0,1013,4380,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20952,1,21.85,29.5,0.0,2.5833333333333335,87.0,1013,4454,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20952,1,23.19,30.67,0.0,1.5708333333333333,130.0,1013,4465,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20952,1,23.63,31.19,0.0,1.7875,280.0,1013,4452,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20952,1,23.03,30.97,0.0,2.1291666666666664,295.0,1013,4472,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20956,1,20.43,31.34,0.0,1.9958333333333331,108.0,1013,4313,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20956,1,20.68,32.11,0.0,2.9583333333333335,112.0,1013,4326,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20956,1,21.11,33.01,0.0,2.9875000000000003,111.0,1013,4378,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20956,1,22.31,33.49,0.0,2.1375,114.0,1013,4471,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20956,1,22.92,33.03,0.0,1.75,89.0,1013,4480,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20956,3,22.1,31.78,0.0,1.9916666666666667,8.0,1013,4463,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20956,1,21.25,30.44,0.0,2.5541666666666663,359.0,1013,4478,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20963,1,19.33,31.35,0.0,2.1333333333333333,110.0,1013,4314,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20963,1,19.58,31.91,0.0,3.1624999999999996,110.0,1013,4328,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20963,1,20.27,32.88,0.0,3.1,112.0,1013,4379,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20963,1,20.83,33.54,0.0,2.0208333333333335,113.0,1013,4471,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20963,1,21.68,33.27,0.0,1.6416666666666666,96.0,1013,4480,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20963,3,21.09,32.22,0.0,1.8291666666666666,6.0,1013,4463,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20963,1,20.47,30.95,0.0,2.4333333333333336,332.0,1013,4479,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20964,1,18.59,30.8,0.0,2.095833333333333,110.0,1013,4313,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20964,1,18.88,31.38,0.0,3.0999999999999996,110.0,1013,4327,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20964,1,19.55,32.32,0.0,3.0375,112.0,1013,4379,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20964,1,20.05,32.96,0.0,2.0208333333333335,113.0,1013,4471,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20964,1,20.82,32.71,0.0,1.6624999999999996,94.0,1013,4480,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20964,3,20.26,31.68,0.0,1.8541666666666667,7.0,1013,4463,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20964,1,19.74,30.47,0.0,2.4333333333333336,333.0,1013,4479,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20973,1,20.11,30.25,0.0,2.9,108.0,1013,4316,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20973,1,20.72,31.32,0.0,4.3,107.0,1013,4331,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20973,1,21.41,32.2,0.0,4.229166666666666,108.0,1013,4388,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20973,1,21.48,32.08,0.0,2.9250000000000003,109.0,1013,4480,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20973,1,22.73,31.15,0.0,1.8333333333333333,98.0,1013,4487,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20973,1,21.98,29.84,0.0,2.1625,0.0,1013,4469,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20973,1,21.29,28.66,0.0,3.1916666666666664,348.0,1013,4486,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20974,1,21.03,29.79,0.0,3.1833333333333336,104.0,1013,4317,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20974,1,21.92,30.66,0.0,4.5875,104.0,1013,4331,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20974,1,22.62,31.65,0.0,4.533333333333333,104.0,1013,4391,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20974,1,22.88,31.68,0.0,3.1291666666666664,103.0,1013,4482,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20974,1,23.73,30.97,0.0,1.8916666666666666,95.0,1013,4489,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20974,1,22.9,29.59,0.0,2.2416666666666663,360.0,1013,4472,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",20974,1,22.05,28.3,0.0,3.4499999999999997,345.0,1013,4490,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21003,1,19.52,31.68,0.0,3.8166666666666664,95.0,1013,4319,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21003,1,20.78,31.88,0.0,4.804166666666667,96.0,1013,4335,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21003,1,21.91,32.79,0.0,4.795833333333333,98.0,1013,4391,8.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21003,1,21.71,33.8,0.0,3.3833333333333337,98.0,1013,4480,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21003,1,21.64,33.95,0.0,2.020833333333333,92.0,1013,4487,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21003,3,21.55,33.52,0.0,2.0083333333333333,6.0,1013,4469,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21003,1,21.17,32.71,0.0,2.9208333333333334,345.0,1013,4489,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21012,1,19.13,33.78,0.0,3.2,101.0,1013,4313,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21012,1,19.25,33.75,0.0,3.783333333333333,114.0,1013,4334,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21012,1,20.0,34.62,0.0,3.6625,133.0,1013,4377,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21012,1,20.33,36.14,0.0,2.6333333333333337,118.0,1013,4462,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21012,1,20.66,37.57,0.0,1.7291666666666667,123.0,1013,4473,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21012,3,20.82,37.71,0.0,1.8125,327.0,1013,4456,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21012,1,20.48,37.21,0.0,2.0625,329.0,1013,4474,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21017,1,19.8,32.09,0.0,3.041666666666667,97.0,1013,4318,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21017,1,20.93,32.7,0.0,4.295833333333333,98.0,1013,4333,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21017,1,21.85,33.66,0.0,4.291666666666666,99.0,1013,4389,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21017,1,21.8,34.12,0.0,2.9333333333333336,99.0,1013,4479,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21017,1,22.34,33.77,0.0,1.8916666666666666,92.0,1013,4487,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21017,3,21.85,32.72,0.0,2.125,1.0,1013,4469,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21017,1,21.27,31.59,0.0,3.1291666666666664,346.0,1013,4488,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21028,1,19.79,31.47,0.0,3.3125,96.0,1013,4318,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21028,1,21.01,31.88,0.0,4.429166666666667,125.0,1013,4334,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21028,1,22.04,32.82,0.0,4.4125000000000005,98.0,1013,4390,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21028,1,21.9,33.5,0.0,3.0166666666666666,99.0,1013,4480,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21028,1,22.18,33.27,0.0,1.9333333333333331,91.0,1013,4487,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21028,3,21.83,32.44,0.0,2.1,285.0,1013,4469,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21028,1,21.34,31.43,0.0,3.1083333333333334,346.0,1013,4488,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21035,1,19.07,33.08,0.0,2.904166666666667,93.0,1013,4317,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21035,1,20.0,33.44,0.0,4.020833333333333,95.0,1013,4332,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21035,1,20.96,34.4,0.0,3.933333333333333,98.0,1013,4386,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21035,1,20.91,35.26,0.0,2.779166666666667,97.0,1013,4477,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21035,1,21.43,35.07,0.0,1.8333333333333333,87.0,1013,4485,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21035,3,21.17,34.17,0.0,2.0083333333333333,7.0,1013,4467,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21035,1,20.71,33.11,0.0,2.7666666666666666,352.0,1013,4485,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21045,1,20.12,29.85,0.0,5.558333333333334,95.0,1013,4319,8.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21045,1,21.36,30.14,0.0,6.604166666666666,96.0,1013,4338,9.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21045,1,22.36,31.06,0.0,6.516666666666667,97.0,1013,4394,9.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21045,1,22.19,32.01,0.0,4.833333333333334,97.0,1013,4482,7.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21045,1,21.82,32.56,0.0,2.525,94.0,1013,4490,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21045,1,21.5,32.65,0.0,2.041666666666667,12.0,1013,4470,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21045,1,21.06,32.11,0.0,3.0999999999999996,340.0,1013,4491,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21061,1,19.9,30.24,0.0,5.129166666666666,96.0,1013,4319,8.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21061,1,21.16,30.55,0.0,6.1875,97.0,1013,4337,9.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21061,1,22.19,31.42,0.0,6.129166666666666,98.0,1013,4394,9.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21061,1,22.01,32.29,0.0,4.466666666666667,98.0,1013,4482,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21061,1,21.71,32.66,0.0,2.375,95.0,1013,4490,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21061,3,21.48,32.61,0.0,2.033333333333333,9.0,1013,4470,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21061,1,21.04,31.98,0.0,3.1374999999999997,339.0,1013,4491,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21089,1,17.99,30.45,0.0,2.05,160.0,1013,4310,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21089,1,18.37,31.48,0.0,2.533333333333333,187.0,1013,4322,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21089,1,19.38,32.55,0.0,2.5708333333333333,195.0,1013,4338,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21089,1,20.46,33.78,0.0,2.0791666666666666,204.0,1013,4394,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21089,1,21.38,34.58,0.0,1.5916666666666663,224.0,1013,4418,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21089,3,21.38,34.33,0.0,1.4541666666666668,271.0,1013,4415,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21089,1,21.55,34.07,0.0,1.3166666666666667,279.0,1013,4425,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21098,1,19.45,31.1,0.0,4.420833333333333,98.0,1013,4303,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21098,1,19.7,31.89,0.0,4.208333333333334,98.0,1013,4299,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21098,1,20.64,32.69,0.0,3.6791666666666663,85.0,1013,4313,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21098,1,21.62,33.36,0.0,2.4541666666666666,98.0,1013,4390,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21098,1,21.94,33.18,0.0,1.8958333333333335,15.0,1013,4416,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21098,3,21.54,32.2,0.0,2.6333333333333333,262.0,1013,4406,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21098,1,21.63,31.46,0.0,3.7,257.0,1013,4401,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21099,1,19.8,31.93,0.0,4.2875,95.0,1013,4303,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21099,1,20.12,32.61,0.0,3.979166666666667,98.0,1013,4299,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21099,1,21.05,33.38,0.0,3.4833333333333334,99.0,1013,4315,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21099,1,22.05,33.88,0.0,2.45,95.0,1013,4392,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21099,1,22.14,33.65,0.0,1.975,192.0,1013,4418,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21099,3,21.67,32.56,0.0,2.4625,256.0,1013,4408,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21099,1,21.64,31.65,0.0,3.4124999999999996,251.0,1013,4403,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21104,1,18.53,29.99,0.0,3.0708333333333333,122.0,1013,4302,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21104,1,18.81,31.16,0.0,3.1083333333333334,127.0,1013,4300,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21104,1,19.68,31.91,0.0,2.716666666666667,122.0,1013,4312,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21104,1,20.73,33.23,0.0,1.6708333333333334,123.0,1013,4380,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21104,1,21.93,33.71,0.0,1.4625000000000001,296.0,1013,4409,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21104,1,21.68,33.21,0.0,1.9291666666666667,281.0,1013,4401,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21104,1,21.9,32.63,0.0,2.654166666666667,275.0,1013,4397,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21105,1,17.98,27.83,0.0,2.8916666666666666,132.0,1013,4301,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21105,1,18.31,28.8,0.0,3.1416666666666666,136.0,1013,4301,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21105,1,18.98,29.43,0.0,2.7625,134.0,1013,4312,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21105,1,19.89,30.73,0.0,1.7625,136.0,1013,4376,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21105,1,21.25,31.39,0.0,1.2625,296.0,1013,4407,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21105,1,21.1,31.29,0.0,1.6541666666666668,288.0,1013,4400,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21105,1,21.33,30.82,0.0,2.0666666666666664,281.0,1013,4397,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21127,1,18.48,27.5,0.0033333333333333335,2.8083333333333336,154.0,1013,4307,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21127,1,19.18,28.78,0.0,3.4875,166.0,1013,4312,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21127,1,20.13,29.52,0.0,3.333333333333333,171.0,1013,4323,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21127,1,20.88,30.4,0.0,2.4458333333333333,176.0,1013,4380,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21127,1,22.01,31.13,0.0,1.4625,218.0,1013,4410,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21127,1,22.06,30.93,0.0,1.5666666666666667,267.0,1013,4407,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21127,1,22.18,30.63,0.0,1.3666666666666667,289.0,1013,4410,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21134,1,18.87,28.13,0.0033333333333333335,2.845833333333333,155.0,1013,4307,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21134,1,19.63,29.45,0.0,3.5874999999999995,166.0,1013,4311,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21134,1,20.6,30.2,0.0,3.4416666666666664,170.0,1013,4323,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21134,1,21.37,31.1,0.0,2.5208333333333335,138.0,1013,4380,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21134,1,22.57,31.89,0.0,1.5041666666666667,220.0,1013,4409,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21134,3,22.57,31.65,0.0,1.5916666666666668,268.0,1013,4407,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21134,1,22.62,31.38,0.0,1.375,290.0,1013,4410,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21141,1,17.88,29.69,0.0,2.6,147.0,1013,4308,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21141,1,18.63,31.04,0.0,3.179166666666667,143.0,1013,4312,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21141,1,19.72,31.91,0.0,3.0666666666666664,176.0,1013,4325,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21141,1,20.55,32.83,0.0,2.2416666666666667,180.0,1013,4384,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21141,1,21.43,33.36,0.0,1.3541666666666665,219.0,1013,4412,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21141,3,21.37,33.2,0.0,1.4541666666666666,268.0,1013,4409,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21141,1,21.51,32.78,0.0,1.2916666666666665,275.0,1013,4412,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21142,1,18.13,29.11,0.0,2.591666666666667,149.0,1013,4308,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21142,1,18.93,30.44,0.0,3.2250000000000005,170.0,1013,4313,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21142,1,20.05,31.3,0.0,3.1708333333333334,177.0,1013,4325,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21142,1,20.87,32.21,0.0,2.2875,181.0,1013,4384,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21142,1,21.78,32.77,0.0,1.3916666666666666,218.0,1013,4412,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21142,3,21.74,32.62,0.0,1.4833333333333334,266.0,1013,4410,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21142,1,21.82,32.24,0.0,1.2958333333333334,288.0,1013,4413,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21148,1,17.74,32.63,0.0,3.6916666666666673,110.0,1013,4303,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21148,1,17.95,33.73,0.0,3.5041666666666664,113.0,1013,4300,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21148,1,19.03,34.52,0.0,3.029166666666667,110.0,1013,4314,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21148,1,20.03,35.39,0.0,2.025,109.0,1013,4387,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21148,1,20.63,35.51,0.0,1.9000000000000001,308.0,1013,4413,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21148,3,20.37,34.65,0.0,2.4791666666666665,270.0,1013,4405,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21148,1,20.74,33.89,0.0,3.4541666666666666,264.0,1013,4401,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21149,1,18.07,30.06,0.0,3.9541666666666666,104.0,1013,4301,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21149,1,18.27,31.03,0.0,3.8625,106.0,1013,4299,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21149,1,19.14,31.66,0.0,3.375,100.0,1013,4311,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21149,1,20.05,32.6,0.0,2.175,97.0,1013,4384,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21149,1,20.73,32.75,0.0,1.9041666666666668,312.0,1013,4412,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21149,1,20.49,32.01,0.0,2.583333333333333,271.0,1013,4403,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21149,1,20.81,31.48,0.0,3.666666666666667,265.0,1013,4398,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21160,1,19.84,31.61,0.0,1.7333333333333334,125.0,1013,4304,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21160,1,21.0,32.86,0.0,1.7833333333333332,135.0,1013,4312,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21160,1,21.63,33.6,0.0,2.0666666666666664,132.0,1013,4349,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21160,1,22.21,33.92,0.0,2.0458333333333334,133.0,1013,4441,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21160,1,21.77,33.25,0.0,2.033333333333333,77.0,1013,4457,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21160,3,21.04,31.9,0.0,2.0458333333333334,33.0,1013,4444,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21160,1,20.42,30.64,0.0,2.2,356.0,1013,4454,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21165,1,8.74,20.4,1.4,0.875,1.0,1013,4135,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21165,1,8.96,20.49,1.55,1.0325000000000002,244.0,1013,4189,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21165,1,9.38,20.56,1.6300000000000001,0.8087499999999999,253.0,1013,4188,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21165,1,9.99,19.06,3.56,0.58625,332.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21165,3,10.73,19.62,3.57,0.6875,353.0,1013,4183,2.2,3883.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21165,3,10.54,19.73,2.75,0.8125,359.0,1013,4142,2.1,3835.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21165,4,11.48,17.65,6.7700000000000005,0.77125,23.0,1013,4092,1.8,3780.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21166,1,20.13,30.84,0.0,2.1458333333333335,66.0,1013,4303,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21166,1,21.22,31.33,0.0,2.1125,108.0,1013,4298,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21166,1,21.89,32.32,0.0,2.1625,95.0,1013,4326,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21166,1,22.53,33.33,0.0,2.1,64.0,1013,4428,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21166,1,22.14,32.29,0.0,2.3333333333333335,48.0,1013,4450,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21166,1,21.28,30.77,0.0,2.1416666666666666,39.0,1013,4437,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21166,1,20.49,29.66,0.0,1.8666666666666667,18.0,1013,4433,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21167,1,19.05,32.3,0.0,2.2041666666666666,61.0,1013,4304,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21167,1,19.95,33.02,0.0,2.0041666666666664,113.0,1013,4298,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21167,1,20.41,34.01,0.0,2.041666666666667,84.0,1013,4324,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21167,1,21.03,34.61,0.0,2.095833333333333,59.0,1013,4425,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21167,1,20.84,33.89,0.0,2.2416666666666667,46.0,1013,4448,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21167,1,20.22,32.51,0.0,1.8291666666666666,37.0,1013,4435,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21167,1,19.67,31.24,0.0,1.7541666666666667,8.0,1013,4429,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21169,1,19.71,30.29,0.0,2.3833333333333333,58.0,1013,4304,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21169,1,20.62,30.9,0.0,2.1333333333333337,88.0,1013,4297,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21169,1,21.14,31.92,0.0,2.1833333333333336,76.0,1013,4324,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21169,1,21.78,32.49,0.0,2.2416666666666667,319.0,1013,4427,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21169,1,21.43,31.62,0.0,2.4208333333333334,44.0,1013,4449,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21169,1,20.84,30.28,0.0,2.0,34.0,1013,4436,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21169,1,20.2,29.28,0.0,1.7708333333333335,352.0,1013,4430,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21170,1,21.62,28.73,0.0,2.1833333333333336,57.0,1013,4303,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21170,1,22.77,29.32,0.0,2.1125,92.0,1013,4297,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21170,1,23.46,30.34,0.0,2.1916666666666664,80.0,1013,4326,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21170,1,24.1,31.14,0.0,2.1291666666666664,57.0,1013,4430,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21170,1,23.59,30.22,0.0,2.3833333333333333,44.0,1013,4451,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21170,1,22.86,28.6,0.0,2.158333333333333,295.0,1013,4437,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21170,1,21.94,27.7,0.0,1.8541666666666667,353.0,1013,4433,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21174,1,20.64,31.43,0.0,1.5100000000000002,288.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21174,1,21.89,32.57,0.04,1.4962499999999999,268.0,1013,4221,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21174,1,22.56,33.53,0.0,1.45375,254.0,1013,4230,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21174,1,22.89,34.33,0.0,1.32,309.0,1013,4246,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21174,3,24.4,34.06,0.38,1.46875,327.0,1013,4210,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21174,3,24.86,32.91,0.26,1.7575,13.0,1013,4177,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21174,4,24.61,30.9,4.42,1.7875,32.0,1013,4157,3.3,3842.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21322,1,18.08,32.9,0.060000000000000005,1.0775,47.0,1013,4105,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21322,1,19.13,33.81,0.09,1.1875,68.0,1013,4228,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21322,1,19.59,34.32,0.08,1.11625,64.0,1013,4241,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21322,1,20.66,34.31,0.22,1.2662499999999999,61.0,1013,4242,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21322,1,21.46,32.32,2.76,2.17875,61.0,1013,4192,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21322,3,21.31,32.31,2.5500000000000003,1.98625,64.0,1013,4154,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21322,4,21.81,27.85,11.870000000000001,2.03,63.0,1013,4121,4.5,3790.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21323,1,15.27,28.03,0.6900000000000001,0.8299999999999998,309.0,1013,4091,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21323,1,15.66,28.82,0.33,1.0375,187.0,1013,4221,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21323,1,16.2,29.12,0.42000000000000004,0.755,269.0,1013,4236,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21323,1,17.07,28.71,1.3599999999999999,0.7412500000000001,28.0,1013,4216,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21323,3,18.57,26.97,4.13,1.225,31.0,1013,4175,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21323,3,18.31,26.66,2.53,1.00125,43.0,1013,4139,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21323,4,17.87,23.13,16.28,1.24125,36.0,1013,4093,2.6,3775.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21324,1,16.34,29.05,0.6,0.9375,348.0,1013,4100,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21324,1,17.11,29.97,0.39000000000000007,0.8412499999999999,176.0,1013,4222,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21324,1,18.1,29.78,0.67,0.5787500000000001,210.0,1013,4232,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21324,1,18.55,29.35,2.23,0.7537499999999999,45.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21324,3,19.75,28.01,4.06,1.095,49.0,1013,4176,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21324,3,19.28,27.95,3.51,1.04125,56.0,1013,4138,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21324,4,19.25,24.38,10.35,1.1600000000000001,57.0,1013,4088,2.4,3766.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21325,1,17.59,31.22,0.14,1.05625,240.0,1013,4057,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21325,1,18.32,32.4,0.0,1.15,208.0,1013,4222,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21325,1,18.51,33.18,0.1,0.72,214.0,1013,4254,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21325,3,19.09,33.12,0.12,0.68625,268.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21325,3,19.43,31.87,0.4,1.02875,322.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21325,3,19.9,31.45,0.8099999999999999,0.7337500000000001,354.0,1013,4150,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21325,4,19.35,28.81,1.6300000000000001,0.94625,330.0,1013,4091,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21326,1,17.38,30.6,0.18000000000000002,0.8787500000000001,267.0,1013,4058,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21326,1,18.49,31.72,0.02,1.19625,228.0,1013,4222,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21326,1,18.38,32.32,0.06,0.93875,221.0,1013,4252,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21326,3,18.96,32.13,0.36,0.5800000000000001,252.0,1013,4223,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21326,3,19.49,30.63,1.7799999999999998,0.74875,319.0,1013,4164,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21326,3,19.52,30.43,0.6900000000000001,0.6025,357.0,1013,4138,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21326,4,19.26,27.46,2.96,0.71,322.0,1013,4074,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21327,1,14.98,29.02,0.29000000000000004,0.355,76.0,1013,4094,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21327,1,16.26,29.84,0.29000000000000004,0.55375,111.0,1013,4226,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21327,1,16.63,30.26,0.30000000000000004,0.45875,122.0,1013,4241,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21327,1,17.18,30.15,0.47000000000000003,0.99875,84.0,1013,4240,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21327,3,18.08,29.08,1.8,1.7774999999999999,82.0,1013,4192,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21327,3,18.4,28.09,1.86,1.52875,85.0,1013,4158,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21327,4,18.09,24.83,17.62,1.4075,99.0,1013,4115,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21328,1,16.79,31.1,0.16,0.47750000000000004,283.0,1013,4082,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21328,1,17.96,31.67,0.08,0.595,174.0,1013,4223,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21328,1,18.44,32.54,0.09999999999999999,0.4625,173.0,1013,4245,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21328,1,19.11,32.25,0.5,0.45375,70.0,1013,4227,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21328,3,19.69,30.4,2.98,0.9175,53.0,1013,4173,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21328,3,19.7,30.64,1.3800000000000001,0.71625,61.0,1013,4145,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21328,4,19.19,26.57,14.7,0.87625,74.0,1013,4088,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21329,1,17.19,30.88,0.01,1.0499999999999998,271.0,1013,4023,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21329,1,18.51,31.83,0.0,1.655,176.0,1013,4215,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21329,1,18.39,32.54,0.0,1.18625,191.0,1013,4248,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21329,3,19.05,32.61,0.18000000000000002,0.8287500000000001,277.0,1013,4208,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21329,4,20.23,30.71,1.33,1.2349999999999999,321.0,1013,4150,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21329,1,19.87,31.31,0.32,1.03625,328.0,1013,4120,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21329,4,19.31,29.31,0.93,0.95375,324.0,1013,4052,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21330,1,16.99,29.05,0.53,0.7750000000000001,295.0,1013,4071,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21330,1,18.05,29.87,0.28,1.07625,239.0,1013,4221,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21330,1,18.33,30.45,0.3,0.9012499999999999,229.0,1013,4246,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21330,1,18.87,29.96,0.97,0.60875,287.0,1013,4217,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21330,3,19.36,28.07,4.09,0.8125,3.0,1013,4165,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21330,3,18.98,28.45,1.51,0.7325,14.0,1013,4139,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21330,4,18.79,25.01,6.48,0.82375,354.0,1013,4077,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21331,1,15.46,28.84,0.22,1.02125,24.0,1013,4101,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21331,1,16.08,29.69,0.11,1.1575,58.0,1013,4225,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21331,1,16.66,29.99,0.18000000000000002,0.9837500000000001,30.0,1013,4239,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21331,1,17.55,30.02,0.51,1.0875000000000001,63.0,1013,4227,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21331,3,18.83,27.67,3.67,1.8925,60.0,1013,4183,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21331,3,18.48,27.97,2.7600000000000002,1.7500000000000002,65.0,1013,4145,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21331,4,18.82,24.38,17.23,1.84875,64.0,1013,4104,2.9,3780.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21332,1,15.7,28.9,0.17,0.5700000000000001,90.0,1013,4102,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21332,1,16.81,29.8,0.13,0.74125,88.0,1013,4232,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21332,1,17.38,30.17,0.32,0.66625,83.0,1013,4241,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21332,1,17.78,30.14,0.36,0.87875,71.0,1013,4248,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21332,1,18.38,29.67,1.29,1.4737500000000001,83.0,1013,4204,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21332,3,18.79,28.66,1.96,1.2175,86.0,1013,4166,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21332,4,18.66,26.33,8.69,1.1425,98.0,1013,4135,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21333,1,15.47,29.03,0.41000000000000003,0.9075,10.0,1013,4087,2.3,3813.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21333,1,16.03,29.83,0.42,1.2237500000000001,195.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21333,1,16.45,29.96,0.6000000000000001,0.8625,236.0,1013,4234,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21333,1,17.34,29.47,2.12,0.52875,25.0,1013,4206,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21333,3,18.74,27.64,3.74,0.8525,33.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21333,3,18.38,27.85,1.9700000000000002,0.6875,41.0,1013,4133,2.0,3817.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21333,4,18.17,24.2,10.05,0.8425,47.0,1013,4076,2.2,3746.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21334,1,17.66,31.17,0.29,0.9762500000000001,2.0,1013,4103,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21334,1,18.35,32.15,0.2,0.95875,109.0,1013,4225,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21334,1,19.42,32.26,0.34,0.81375,334.0,1013,4236,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21334,1,19.95,31.92,1.35,0.8624999999999999,17.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21334,3,21.04,30.25,3.73,1.30875,53.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21334,3,20.74,30.12,3.29,1.2925,54.0,1013,4142,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21334,4,20.7,26.26,11.16,1.3787500000000001,53.0,1013,4096,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21335,1,15.48,29.78,0.2,0.5125,127.0,1013,4085,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21335,1,16.08,30.85,0.14,0.975,160.0,1013,4229,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21335,1,16.38,31.31,0.15000000000000002,0.605,165.0,1013,4249,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21335,1,17.22,31.07,0.41,0.625,105.0,1013,4243,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21335,3,17.4,30.3,0.8,0.91625,84.0,1013,4195,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21335,3,18.65,28.75,1.33,0.7,84.0,1013,4160,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21335,4,17.73,25.95,8.07,0.70625,110.0,1013,4114,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21336,1,20.33,31.34,0.0,1.31,43.0,1013,4117,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21336,1,21.51,32.46,0.0,1.34125,59.0,1013,4235,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21336,1,22.03,33.09,0.0,1.33,311.0,1013,4242,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21336,1,22.77,33.89,0.0,1.5975,53.0,1013,4260,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21336,3,23.91,33.91,0.32,1.885,64.0,1013,4208,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21336,3,24.1,33.19,0.8500000000000001,1.84875,80.0,1013,4167,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21336,4,23.97,30.03,5.3,1.4874999999999998,81.0,1013,4138,2.3,3830.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21337,1,16.11,30.01,0.23,0.905,298.0,1013,4086,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21337,1,17.18,30.72,0.21000000000000002,1.15375,249.0,1013,4223,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21337,1,17.73,31.33,0.15,0.9375,250.0,1013,4239,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21337,1,18.16,31.12,0.73,0.84625,312.0,1013,4220,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21337,4,19.28,29.28,4.62,1.2,27.0,1013,4173,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21337,3,19.31,29.21,1.51,1.1425,53.0,1013,4142,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21337,4,19.04,25.71,15.42,1.375,64.0,1013,4087,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21338,1,5.83,15.48,0.53,0.935,356.0,1013,4099,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21338,1,6.57,16.29,0.26,0.8962500000000001,157.0,1013,4224,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21338,1,6.84,16.38,0.47,0.67125,319.0,1013,4235,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21338,1,7.27,16.31,1.55,0.77125,20.0,1013,4217,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21338,3,8.59,15.61,3.91,1.2462499999999999,54.0,1013,4178,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21338,3,8.6,15.43,3.12,1.14625,56.0,1013,4140,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21338,4,8.74,13.62,12.55,1.34,55.0,1013,4094,2.4,3772.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21339,1,17.6,31.03,0.24,1.0125,136.0,1013,4058,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21339,1,18.46,32.48,0.02,1.1458333333333333,209.0,1013,4222,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21339,1,18.52,33.23,0.08666666666666667,0.875,226.0,1013,4254,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21339,3,19.11,32.98,0.21333333333333335,0.6791666666666667,282.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21339,3,19.53,31.79,0.7833333333333333,0.9375,328.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21339,3,19.92,31.54,0.9600000000000002,0.575,355.0,1013,4148,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21339,4,19.26,28.53,1.7166666666666668,0.8541666666666667,340.0,1013,4086,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21340,1,16.78,29.17,0.24666666666666667,0.8083333333333333,261.0,1013,4060,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21340,1,17.66,30.37,0.04666666666666667,1.0041666666666667,219.0,1013,4222,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21340,1,17.54,30.99,0.07333333333333333,0.7291666666666667,219.0,1013,4253,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21340,1,18.18,30.71,0.2966666666666667,0.5583333333333333,255.0,1013,4226,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21340,3,18.62,29.41,1.5666666666666669,0.7250000000000001,332.0,1013,4168,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21340,3,18.76,29.13,0.78,0.5083333333333333,4.0,1013,4141,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21340,5,18.37,26.26,2.95,0.7083333333333333,313.0,1013,4077,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21341,1,17.01,31.08,0.09999999999999999,0.42125,275.0,1013,4076,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21341,1,18.0,31.96,0.06,0.47125000000000006,144.0,1013,4223,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21341,1,18.13,32.56,0.11,0.22875,123.0,1013,4250,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21341,1,18.96,32.14,0.29000000000000004,0.46375000000000005,322.0,1013,4232,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21341,3,19.38,30.47,2.22,0.72875,28.0,1013,4174,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21341,3,19.71,30.64,1.2100000000000002,0.4175,43.0,1013,4148,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21341,4,18.93,26.45,9.479999999999999,0.5625,44.0,1013,4087,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21342,3,17.5,30.86,0.02,1.135,186.0,1013,4019,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21342,1,18.6,31.92,0.0,1.675,181.0,1013,4212,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21342,1,18.57,32.74,0.0,1.195,195.0,1013,4249,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21342,3,19.2,32.92,0.11,0.74375,274.0,1013,4214,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21342,3,20.18,31.36,0.89,1.35125,5.0,1013,4154,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21342,3,20.23,31.36,0.11000000000000001,1.05,329.0,1013,4125,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21342,4,19.64,29.71,1.1300000000000001,1.1662499999999998,322.0,1013,4061,2.8,3725.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21343,1,18.16,30.78,0.08,1.10375,263.0,1013,4041,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21343,1,19.36,31.69,0.04,1.78375,220.0,1013,4219,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21343,1,19.32,32.3,0.18,1.28625,220.0,1013,4249,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21343,3,19.79,31.85,0.37,0.8875,314.0,1013,4209,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21343,3,20.85,29.79,2.2,1.0825,314.0,1013,4156,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21343,3,20.5,30.69,0.55,0.96,329.0,1013,4124,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21343,4,20.11,28.38,1.5,0.98625,321.0,1013,4058,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21344,1,15.64,28.61,0.09000000000000001,0.73625,259.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21344,1,16.24,29.77,0.04,1.02875,181.0,1013,4227,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21344,1,16.58,30.55,0.08,0.55875,169.0,1013,4255,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21344,1,17.09,30.55,0.26,0.55625,316.0,1013,4243,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21344,3,17.31,29.57,0.51,0.925,348.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21344,3,18.54,28.6,1.06,0.55,2.0,1013,4158,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21344,4,17.47,26.27,2.5,0.555,339.0,1013,4108,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21345,1,17.35,30.97,0.04,1.06125,251.0,1013,4016,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21345,1,18.7,32.05,0.0,1.6475,198.0,1013,4212,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21345,1,18.61,32.81,0.0,1.0925,199.0,1013,4247,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21345,3,19.27,32.98,0.14,0.7137500000000001,274.0,1013,4209,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21345,4,20.31,30.98,1.1900000000000002,1.2625,321.0,1013,4149,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21345,3,20.09,31.4,0.15000000000000002,0.9987500000000001,332.0,1013,4120,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21345,4,19.5,29.82,1.23,1.00375,326.0,1013,4054,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21346,1,16.9,31.64,0.15,0.60875,252.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21346,1,17.54,33.06,0.06,0.925,145.0,1013,4226,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21346,1,17.68,33.82,0.14,0.515,188.0,1013,4254,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21346,1,18.51,33.55,0.19,0.5125000000000001,107.0,1013,4240,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21346,3,18.95,31.7,1.0,0.72,331.0,1013,4187,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21346,3,20.04,31.16,1.1900000000000002,0.3925,11.0,1013,4155,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21346,3,18.94,27.83,3.92,0.53,59.0,1013,4097,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21347,1,20.9,29.26,0.0,1.4825,25.0,1013,4120,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21347,1,21.86,30.28,0.0,1.46625,41.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21347,1,22.53,30.86,0.0,1.3587500000000001,37.0,1013,4242,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21347,1,23.29,31.74,0.0,1.7,38.0,1013,4260,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21347,3,24.18,31.89,0.1,2.02875,61.0,1013,4210,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21347,3,24.39,31.34,0.27,1.9612500000000002,65.0,1013,4168,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21347,4,24.08,29.2,4.13,1.4425000000000001,69.0,1013,4141,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21348,1,17.39,30.48,0.08,1.1875,230.0,1013,4037,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21348,1,18.6,31.38,0.02,1.8291666666666666,209.0,1013,4218,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21348,1,18.41,32.11,0.05333333333333334,1.25,213.0,1013,4251,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21348,3,18.84,31.97,0.18333333333333332,0.6416666666666666,244.0,1013,4217,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21348,4,19.88,30.8,0.9733333333333334,1.1,349.0,1013,4161,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21348,3,19.98,30.76,0.3,0.8833333333333334,339.0,1013,4130,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21348,4,19.4,28.41,1.1366666666666667,0.9,318.0,1013,4065,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21349,1,18.0,31.1,0.26,0.68875,265.0,1013,4064,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21349,1,18.86,32.47,0.08,0.85375,219.0,1013,4223,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21349,1,18.71,33.14,0.06,0.5525,156.0,1013,4253,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21349,1,19.54,32.75,0.30000000000000004,0.56125,106.0,1013,4231,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21349,3,19.92,31.2,1.52,0.815,69.0,1013,4172,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21349,3,20.22,30.92,1.01,0.53,3.0,1013,4145,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21349,4,19.44,27.52,3.52,0.77,325.0,1013,4081,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21350,1,15.55,29.44,0.32999999999999996,0.95125,299.0,1013,4088,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21350,1,16.24,30.21,0.27,1.1549999999999998,241.0,1013,4221,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21350,1,16.69,30.68,0.35000000000000003,0.95375,244.0,1013,4236,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21350,1,17.43,30.24,1.48,0.8049999999999999,298.0,1013,4213,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21350,3,18.75,28.33,3.99,1.12375,17.0,1013,4172,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21350,3,18.8,28.36,1.76,0.975,30.0,1013,4138,2.4,3815.3325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21350,4,18.47,24.69,13.290000000000001,1.16625,25.0,1013,4084,2.4,3755.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21351,1,15.58,29.49,0.26,0.55625,238.0,1013,4085,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21351,1,16.31,30.57,0.22,0.92,125.0,1013,4228,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21351,1,16.52,30.92,0.22,0.58375,181.0,1013,4247,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21351,1,17.4,30.62,0.38,0.71375,191.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21351,3,17.82,29.45,1.23,1.08375,91.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21351,3,18.77,28.72,1.52,0.9025,94.0,1013,4157,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21351,4,17.81,25.46,10.46,0.9125,104.0,1013,4107,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21352,1,17.21,30.03,0.14999999999999997,1.075,242.0,1013,4047,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21352,1,18.37,31.22,0.02,1.4541666666666666,215.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21352,1,18.29,31.92,0.05333333333333334,1.0416666666666665,220.0,1013,4252,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21352,3,18.71,31.77,0.12333333333333332,0.5791666666666667,250.0,1013,4223,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21352,4,19.46,30.83,0.8933333333333332,0.9333333333333333,325.0,1013,4165,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21352,3,19.59,30.44,0.6366666666666666,0.7125,348.0,1013,4137,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21352,4,19.11,27.99,1.79,0.7958333333333334,316.0,1013,4073,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21353,1,17.16,30.08,0.0,1.25875,60.0,1013,4109,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21353,1,18.51,31.08,0.02,1.3675,71.0,1013,4232,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21353,1,18.86,31.68,0.0,1.3,67.0,1013,4242,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21353,1,19.74,32.08,0.05,1.57125,65.0,1013,4252,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21353,3,20.98,31.69,1.17,2.23375,72.0,1013,4201,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21353,3,21.03,31.09,1.96,1.9999999999999998,74.0,1013,4160,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21353,4,20.96,27.8,7.68,1.7887499999999998,79.0,1013,4131,3.8,3805.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21354,1,16.21,29.92,0.44,1.0625,285.0,1013,4055,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21354,1,17.38,30.45,0.22,1.55,219.0,1013,4219,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21354,1,17.69,31.17,0.3,1.1925,213.0,1013,4243,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21354,1,17.82,30.02,1.34,0.59375,244.0,1013,4205,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21354,3,18.74,28.42,5.2,0.66625,1.0,1013,4158,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21354,3,17.88,29.26,1.15,0.65125,11.0,1013,4126,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21354,4,18.78,26.17,3.8400000000000003,0.7162499999999999,4.0,1013,4063,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21355,1,15.49,28.95,0.35,0.45875,238.0,1013,4087,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21355,1,16.34,30.03,0.27,0.83,121.0,1013,4226,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21355,1,16.58,30.3,0.24999999999999997,0.48375,179.0,1013,4245,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21355,1,17.33,30.06,0.51,0.79125,172.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21355,3,17.87,28.87,1.55,1.3625,106.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21355,3,18.6,28.27,1.75,1.205,97.0,1013,4157,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21355,4,17.76,24.91,15.68,1.21625,105.0,1013,4109,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21356,1,16.69,29.84,0.31000000000000005,0.9962500000000001,298.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21356,1,17.94,30.81,0.09999999999999999,1.2662499999999999,218.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21356,1,18.11,31.43,0.21999999999999997,1.1012499999999998,209.0,1013,4248,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21356,1,18.26,30.88,0.8,0.71375,296.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21356,4,19.04,28.72,4.380000000000001,0.81875,358.0,1013,4161,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21356,3,18.59,29.16,1.09,0.7837500000000001,4.0,1013,4133,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21356,4,18.96,26.29,3.76,0.8875000000000001,354.0,1013,4071,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21357,1,17.49,31.6,0.25,0.9875,9.0,1013,4100,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21357,1,18.02,32.54,0.12000000000000001,1.04,71.0,1013,4225,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21357,1,18.82,32.72,0.23,0.87625,357.0,1013,4238,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21357,3,19.69,32.62,0.7999999999999999,0.9837499999999999,32.0,1013,4224,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21357,3,20.98,30.24,3.68,1.67125,60.0,1013,4181,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21357,3,20.5,30.23,2.8600000000000003,1.53,59.0,1013,4143,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21357,4,20.79,26.35,14.76,1.64875,59.0,1013,4100,2.7,3775.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21358,1,16.95,29.48,0.24,0.64625,268.0,1013,4066,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21358,1,17.87,30.47,0.09999999999999999,0.7925,221.0,1013,4222,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21358,1,17.83,31.06,0.08,0.5625,218.0,1013,4252,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21358,1,18.53,30.8,0.36000000000000004,0.37875,121.0,1013,4227,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21358,3,18.96,29.05,2.3299999999999996,0.6487499999999999,350.0,1013,4168,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21358,3,19.08,29.06,1.04,0.40375,6.0,1013,4143,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21358,4,18.58,25.92,4.640000000000001,0.6125,322.0,1013,4080,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21359,1,1.98,12.49,0.79,0.7825,42.0,1013,4090,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21359,1,2.8,13.47,0.6,1.05875,247.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21359,1,3.07,13.31,0.85,0.68375,255.0,1013,4232,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21359,1,3.49,12.92,2.29,0.42625,128.0,1013,4209,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21359,4,4.85,12.28,4.38,0.9349999999999999,54.0,1013,4172,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21359,4,4.71,11.95,3.0300000000000002,0.6625,58.0,1013,4134,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21359,8,4.74,10.47,13.399999999999999,0.9212499999999999,61.0,1013,4083,2.3,3763.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21360,1,16.21,29.21,0.36,0.9050000000000001,301.0,1013,4085,2.3,3809.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21360,1,17.09,29.97,0.36,1.13875,213.0,1013,4220,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21360,1,17.54,30.45,0.38000000000000006,0.9450000000000001,221.0,1013,4236,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21360,1,18.04,30.09,1.8099999999999998,0.68125,3.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21360,3,19.03,28.01,4.47,1.0162499999999999,30.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21360,3,19.19,28.28,1.49,0.8374999999999999,46.0,1013,4137,2.3,3822.3737499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21360,4,18.83,24.7,11.469999999999999,1.03625,38.0,1013,4080,2.3,3750.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21361,1,16.48,29.29,0.29000000000000004,0.9537500000000001,296.0,1013,4059,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21361,1,17.82,30.36,0.08,1.24875,196.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21361,1,17.95,30.97,0.18000000000000002,1.05875,210.0,1013,4249,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21361,1,18.02,30.53,0.6900000000000001,0.68375,291.0,1013,4215,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21361,4,18.77,28.52,4.08,0.7962499999999999,4.0,1013,4162,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21361,3,18.4,28.84,0.9199999999999999,0.75,8.0,1013,4133,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21361,4,18.74,25.99,3.5300000000000002,0.85375,356.0,1013,4071,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21362,1,15.4,29.02,0.24000000000000002,0.44625000000000004,244.0,1013,4086,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21362,1,16.29,29.98,0.24000000000000002,0.7324999999999999,167.0,1013,4226,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21362,1,16.53,30.38,0.23,0.45125,180.0,1013,4245,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21362,1,17.32,30.08,0.45,0.7675,178.0,1013,4238,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21362,3,17.9,28.77,1.74,1.3125,101.0,1013,4187,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21362,3,18.55,28.5,1.75,1.15,103.0,1013,4155,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21362,4,17.66,24.86,13.73,1.1575,99.0,1013,4103,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21363,1,16.78,31.51,0.21000000000000002,0.79125,252.0,1013,4066,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21363,1,17.48,33.03,0.04,0.9425,211.0,1013,4224,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21363,1,17.54,33.76,0.12,0.6099999999999999,135.0,1013,4255,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21363,1,18.48,33.34,0.2,0.62375,287.0,1013,4236,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21363,3,19.03,31.66,1.12,0.8125,328.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21363,3,19.73,31.4,1.07,0.4725,1.0,1013,4151,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21363,3,18.8,27.91,3.0100000000000002,0.675,322.0,1013,4089,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21364,1,15.4,29.38,0.11000000000000001,0.5825,239.0,1013,4079,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21364,1,15.99,30.43,0.12000000000000001,0.88875,192.0,1013,4226,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21364,1,16.14,30.98,0.16,0.475,194.0,1013,4251,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21364,1,17.14,30.73,0.25,0.6100000000000001,249.0,1013,4240,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21364,3,17.59,29.25,1.2700000000000002,0.77125,33.0,1013,4186,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21364,3,18.53,28.97,1.1300000000000001,0.475,54.0,1013,4154,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21364,4,17.5,25.48,8.67,0.53375,158.0,1013,4096,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21419,1,-0.6,9.77,1.66,1.2337500000000001,311.0,1013,4133,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21419,1,-0.25,10.21,1.0699999999999998,1.58625,286.0,1013,4168,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21419,1,-0.29,10.75,0.9400000000000001,1.47125,216.0,1013,4165,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21419,1,0.36,10.8,2.5100000000000002,1.00875,289.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21419,1,0.92,10.17,4.07,0.855,332.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21419,4,1.52,9.43,3.8,1.1375,314.0,1013,4155,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21419,3,1.19,8.27,3.8500000000000005,1.1887500000000002,323.0,1013,4092,3.1,3707.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21420,1,2.77,12.91,1.66,1.2337500000000001,311.0,1013,4133,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21420,1,3.13,13.4,1.0699999999999998,1.58625,286.0,1013,4168,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21420,1,3.12,13.96,0.9400000000000001,1.47125,216.0,1013,4165,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21420,1,3.78,13.95,2.5100000000000002,1.00875,289.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21420,1,4.33,13.41,4.07,0.855,332.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21420,4,4.87,12.54,3.8,1.1375,314.0,1013,4155,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21420,3,4.52,11.35,3.8500000000000005,1.1887500000000002,323.0,1013,4092,3.1,3784.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21421,1,5.89,15.95,1.66,1.2337500000000001,311.0,1013,4133,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21421,1,6.26,16.35,1.0699999999999998,1.58625,286.0,1013,4168,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21421,1,6.28,16.93,0.9400000000000001,1.47125,216.0,1013,4165,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21421,1,6.95,16.85,2.5100000000000002,1.00875,289.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21421,1,7.5,16.41,4.07,0.855,332.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21421,4,7.97,15.41,3.8,1.1375,314.0,1013,4155,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21421,3,7.61,14.2,3.8500000000000005,1.1887500000000002,323.0,1013,4092,3.1,3784.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21422,1,9.03,19.0,1.66,1.2337500000000001,311.0,1013,4133,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21422,1,9.4,19.31,1.0699999999999998,1.58625,286.0,1013,4168,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21422,1,9.45,19.9,0.9400000000000001,1.47125,216.0,1013,4165,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21422,1,10.13,19.87,2.5100000000000002,1.00875,289.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21422,1,10.67,19.41,4.07,0.855,332.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21422,4,11.09,18.29,3.8,1.1375,314.0,1013,4155,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21422,3,10.71,17.05,3.8500000000000005,1.1887500000000002,323.0,1013,4092,3.1,3784.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21423,1,12.14,22.05,1.66,1.2337500000000001,311.0,1013,4133,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21423,1,12.52,22.27,1.0699999999999998,1.58625,286.0,1013,4168,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21423,1,12.61,22.88,0.9400000000000001,1.47125,216.0,1013,4165,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21423,1,13.3,22.95,2.5100000000000002,1.00875,289.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21423,1,13.83,22.42,4.07,0.855,332.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21423,4,14.19,21.17,3.8,1.1375,314.0,1013,4155,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21423,3,13.79,19.91,3.8500000000000005,1.1887500000000002,323.0,1013,4092,3.1,3784.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21424,1,-1.79,10.84,1.7400000000000002,1.0175,349.0,1013,4115,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21424,1,-0.91,12.31,1.21,0.91375,296.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21424,1,-0.64,12.25,1.9,0.8875,292.0,1013,4199,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21424,1,-0.29,10.69,4.7299999999999995,0.7424999999999999,327.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21424,4,0.33,10.82,4.2,0.755,356.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21424,4,0.22,10.53,3.5399999999999996,0.8300000000000001,0.0,1013,4133,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21424,5,1.75,9.08,12.309999999999999,0.75375,12.0,1013,4082,1.9,3756.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21425,1,-0.09,12.38,1.7400000000000002,1.0175,349.0,1013,4115,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21425,1,0.79,13.79,1.21,0.91375,296.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21425,1,1.06,13.74,1.9,0.8875,292.0,1013,4199,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21425,1,1.41,12.19,4.7299999999999995,0.7424999999999999,327.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21425,4,2.02,12.28,4.2,0.755,356.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21425,4,1.89,11.96,3.5399999999999996,0.8300000000000001,0.0,1013,4133,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21425,5,3.36,10.49,12.309999999999999,0.75375,12.0,1013,4082,1.9,3756.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21426,1,3.13,15.29,1.7400000000000002,1.0175,349.0,1013,4115,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21426,1,3.99,16.58,1.21,0.91375,296.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21426,1,4.26,16.56,1.9,0.8875,292.0,1013,4199,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21426,1,4.65,15.02,4.7299999999999995,0.7424999999999999,327.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21426,4,5.19,15.03,4.2,0.755,356.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21426,4,5.04,14.67,3.5399999999999996,0.8300000000000001,0.0,1013,4133,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21426,5,6.41,13.17,12.309999999999999,0.75375,12.0,1013,4082,1.9,3756.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21427,1,6.35,18.2,1.7400000000000002,1.0175,349.0,1013,4115,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21427,1,7.2,19.37,1.21,0.91375,296.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21427,1,7.46,19.37,1.9,0.8875,292.0,1013,4199,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21427,1,7.88,17.85,4.7299999999999995,0.7424999999999999,327.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21427,4,8.38,17.79,4.2,0.755,356.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21427,4,8.2,17.39,3.5399999999999996,0.8300000000000001,0.0,1013,4133,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21427,5,9.46,15.86,12.309999999999999,0.75375,12.0,1013,4082,1.9,3756.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21428,1,9.58,21.11,1.7400000000000002,1.0175,349.0,1013,4115,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21428,1,10.41,22.17,1.21,0.91375,296.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21428,1,10.67,22.19,1.9,0.8875,292.0,1013,4199,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21428,1,11.12,20.68,4.7299999999999995,0.7424999999999999,327.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21428,4,11.56,20.54,4.2,0.755,356.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21428,4,11.37,20.27,3.5399999999999996,0.8300000000000001,0.0,1013,4133,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21428,5,12.52,18.54,12.309999999999999,0.75375,12.0,1013,4082,1.9,3756.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21429,1,12.8,24.02,1.7400000000000002,1.0175,349.0,1013,4115,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21429,1,13.62,24.96,1.21,0.91375,296.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21429,1,13.87,25.0,1.9,0.8875,292.0,1013,4199,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21429,1,14.35,23.51,4.7299999999999995,0.7424999999999999,327.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21429,4,14.75,23.29,4.2,0.755,356.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21429,4,14.52,23.15,3.5399999999999996,0.8300000000000001,0.0,1013,4133,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21429,5,15.56,21.22,12.309999999999999,0.75375,12.0,1013,4082,1.9,3756.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21430,1,9.21,18.19,0.41999999999999993,1.23,306.0,1013,4170,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21430,1,9.09,18.74,0.36,1.2037499999999999,304.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21430,1,9.44,19.38,0.26,1.2725,306.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21430,1,9.43,19.91,0.31,1.24125,316.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21430,1,10.18,19.2,1.2300000000000002,1.01125,327.0,1013,4229,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21430,4,11.24,18.56,2.7600000000000002,0.9650000000000001,336.0,1013,4184,1.4,3849.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21430,4,10.32,17.82,3.74,1.0875,326.0,1013,4133,1.6,3829.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21431,1,12.34,22.05,0.41999999999999993,1.23,306.0,1013,4170,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21431,1,12.26,22.63,0.36,1.2037499999999999,304.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21431,1,12.65,23.29,0.26,1.2725,306.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21431,1,12.72,23.87,0.31,1.24125,316.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21431,1,13.47,23.05,1.2300000000000002,1.01125,327.0,1013,4229,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21431,4,14.41,22.33,2.7600000000000002,0.9650000000000001,336.0,1013,4184,1.4,3849.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21431,4,13.43,21.3,3.74,1.0875,326.0,1013,4133,1.6,3829.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21432,1,15.36,25.78,0.41999999999999993,1.23,306.0,1013,4170,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21432,1,15.33,26.39,0.36,1.2037499999999999,304.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21432,1,15.76,27.07,0.26,1.2725,306.0,1013,4176,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21432,1,15.88,27.68,0.31,1.24125,316.0,1013,4240,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21432,1,16.64,26.77,1.2300000000000002,1.01125,327.0,1013,4229,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21432,4,17.46,25.97,2.7600000000000002,0.9650000000000001,336.0,1013,4184,1.4,3849.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21432,4,16.42,24.67,3.74,1.0875,326.0,1013,4133,1.6,3829.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21433,3,-0.41,8.75,1.8099999999999998,0.97125,198.0,1013,4170,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21433,3,0.91,8.01,1.54,1.13375,190.0,1013,4122,2.8,3721.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21433,3,-0.72,8.9,0.85,0.8875,202.0,1013,4150,2.2,3671.02125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21433,1,-0.09,9.45,0.94,0.7787499999999999,236.0,1013,4233,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21433,4,0.09,9.2,0.7899999999999999,0.92875,262.0,1013,4261,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21433,3,0.24,8.56,2.0300000000000002,1.075,246.0,1013,4203,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21433,3,0.81,7.94,1.1600000000000001,1.3824999999999998,264.0,1013,4116,4.4,3756.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21434,3,1.83,10.97,1.8099999999999998,0.97125,198.0,1013,4170,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21434,3,3.15,10.16,1.54,1.13375,190.0,1013,4122,2.8,3783.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21434,3,1.54,11.06,0.85,0.8875,202.0,1013,4150,2.2,3782.1875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21434,1,2.18,11.6,0.94,0.7787499999999999,236.0,1013,4233,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21434,4,2.34,11.42,0.7899999999999999,0.92875,262.0,1013,4261,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21434,3,2.47,10.73,2.0300000000000002,1.075,246.0,1013,4203,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21434,3,3.01,10.1,1.1600000000000001,1.3824999999999998,264.0,1013,4116,4.4,3808.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21435,3,4.94,14.04,1.8099999999999998,0.97125,198.0,1013,4170,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21435,3,6.24,13.15,1.54,1.13375,190.0,1013,4122,2.8,3789.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21435,3,4.69,14.07,0.85,0.8875,202.0,1013,4150,2.2,3802.5,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21435,1,5.32,14.63,0.94,0.7787499999999999,236.0,1013,4233,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21435,4,5.46,14.49,0.7899999999999999,0.92875,262.0,1013,4261,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21435,3,5.57,13.72,2.0300000000000002,1.075,246.0,1013,4203,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21435,3,6.07,13.12,1.1600000000000001,1.3824999999999998,264.0,1013,4116,4.4,3810.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21436,3,5.61,17.44,1.6700000000000002,1.03375,347.0,1013,4113,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21436,3,6.46,18.56,1.0899999999999999,0.8125,187.0,1013,4205,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21436,1,6.73,18.76,1.56,0.82125,305.0,1013,4208,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21436,1,7.1,17.12,4.569999999999999,0.72,337.0,1013,4205,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21436,3,7.86,17.22,4.69,0.8824999999999998,15.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21436,4,7.83,16.71,4.35,0.89625,23.0,1013,4140,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21436,5,8.97,15.21,12.91,0.9075,26.0,1013,4090,2.2,3765.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21437,3,9.88,21.45,1.6700000000000002,1.03375,347.0,1013,4113,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21437,3,10.74,22.51,1.0899999999999999,0.8125,187.0,1013,4205,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21437,1,11.03,22.75,1.56,0.82125,305.0,1013,4208,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21437,1,11.47,21.07,4.569999999999999,0.72,337.0,1013,4205,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21437,3,12.16,20.97,4.69,0.8824999999999998,15.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21437,4,12.07,20.48,4.35,0.89625,23.0,1013,4140,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21437,5,13.04,18.87,12.91,0.9075,26.0,1013,4090,2.2,3765.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21438,3,13.05,24.44,1.6700000000000002,1.03375,347.0,1013,4113,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21438,3,13.93,25.46,1.0899999999999999,0.8125,187.0,1013,4205,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21438,1,14.23,25.72,1.56,0.82125,305.0,1013,4208,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21438,1,14.72,24.05,4.569999999999999,0.72,337.0,1013,4205,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21438,3,15.36,23.77,4.69,0.8824999999999998,15.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21438,4,15.23,23.28,4.35,0.89625,23.0,1013,4140,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21438,5,16.06,21.59,12.91,0.9075,26.0,1013,4090,2.2,3765.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21439,1,0.31,10.07,2.01,1.28375,309.0,1013,4133,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21439,1,0.65,10.69,1.34,1.62,290.0,1013,4174,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21439,1,0.6,11.21,1.25,1.49625,200.0,1013,4170,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21439,1,1.17,11.23,2.8899999999999997,1.0425,289.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21439,1,1.83,10.72,4.739999999999999,0.84625,298.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21439,4,2.57,9.81,4.23,1.11625,309.0,1013,4160,2.8,3816.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21439,3,1.95,8.66,4.51,1.175,316.0,1013,4101,3.2,3758.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21440,1,3.17,12.83,2.01,1.28375,309.0,1013,4133,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21440,1,3.51,13.39,1.34,1.62,290.0,1013,4174,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21440,1,3.5,13.92,1.25,1.49625,200.0,1013,4170,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21440,1,4.08,13.89,2.8899999999999997,1.0425,289.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21440,1,4.74,13.44,4.739999999999999,0.84625,298.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21440,4,5.44,12.45,4.23,1.11625,309.0,1013,4160,2.8,3830.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21440,3,4.78,11.27,4.51,1.175,316.0,1013,4101,3.2,3795.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21441,1,6.27,15.81,2.01,1.28375,309.0,1013,4133,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21441,1,6.61,16.31,1.34,1.62,290.0,1013,4174,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21441,1,6.63,16.86,1.25,1.49625,200.0,1013,4170,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21441,1,7.23,16.76,2.8899999999999997,1.0425,289.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21441,1,7.88,16.37,4.739999999999999,0.84625,298.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21441,4,8.53,15.29,4.23,1.11625,309.0,1013,4160,2.8,3830.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21441,3,7.84,14.09,4.51,1.175,316.0,1013,4101,3.2,3795.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21442,1,9.37,18.79,2.01,1.28375,309.0,1013,4133,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21442,1,9.72,19.23,1.34,1.62,290.0,1013,4174,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21442,1,9.76,19.78,1.25,1.49625,200.0,1013,4170,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21442,1,10.37,19.74,2.8899999999999997,1.0425,289.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21442,1,11.02,19.31,4.739999999999999,0.84625,298.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21442,4,11.62,18.14,4.23,1.11625,309.0,1013,4160,2.8,3830.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21442,3,10.9,16.9,4.51,1.175,316.0,1013,4101,3.2,3795.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21443,1,12.46,21.78,2.01,1.28375,309.0,1013,4133,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21443,1,12.82,22.15,1.34,1.62,290.0,1013,4174,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21443,1,12.89,22.71,1.25,1.49625,200.0,1013,4170,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21443,1,13.52,22.74,2.8899999999999997,1.0425,289.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21443,1,14.16,22.25,4.739999999999999,0.84625,298.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21443,4,14.71,20.98,4.23,1.11625,309.0,1013,4160,2.8,3830.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21443,3,13.96,19.72,4.51,1.175,316.0,1013,4101,3.2,3795.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21444,1,15.56,24.76,2.01,1.28375,309.0,1013,4133,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21444,1,15.92,25.11,1.34,1.62,290.0,1013,4174,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21444,1,16.02,25.63,1.25,1.49625,200.0,1013,4170,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21444,1,16.67,25.74,2.8899999999999997,1.0425,289.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21444,1,17.3,25.19,4.739999999999999,0.84625,298.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21444,4,17.81,23.82,4.23,1.11625,309.0,1013,4160,2.8,3830.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21444,3,17.03,22.54,4.51,1.175,316.0,1013,4101,3.2,3795.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21445,1,7.44,17.57,0.7600000000000001,1.09125,290.0,1013,4156,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21445,1,7.57,18.17,0.45999999999999996,1.3675000000000002,288.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21445,1,8.01,18.78,0.36,1.405,275.0,1013,4188,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21445,1,8.12,19.39,0.58,1.255,296.0,1013,4232,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21445,1,8.87,18.91,1.4899999999999998,1.00625,313.0,1013,4215,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21445,5,10.07,17.58,4.3,1.0487499999999998,312.0,1013,4179,2.9,3845.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21445,4,8.97,16.26,4.34,1.1300000000000001,301.0,1013,4133,3.1,3820.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21446,1,8.76,18.93,0.7600000000000001,1.09125,290.0,1013,4156,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21446,1,8.89,19.54,0.45999999999999996,1.3675000000000002,288.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21446,1,9.36,20.17,0.36,1.405,275.0,1013,4188,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21446,1,9.48,20.78,0.58,1.255,296.0,1013,4232,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21446,1,10.22,20.25,1.4899999999999998,1.00625,313.0,1013,4215,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21446,5,11.41,18.9,4.3,1.0487499999999998,312.0,1013,4179,2.9,3845.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21446,4,10.29,17.56,4.34,1.1300000000000001,301.0,1013,4133,3.1,3820.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21447,1,11.83,22.12,0.7600000000000001,1.09125,290.0,1013,4156,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21447,1,11.96,22.76,0.45999999999999996,1.3675000000000002,288.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21447,1,12.47,23.41,0.36,1.405,275.0,1013,4188,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21447,1,12.62,24.03,0.58,1.255,296.0,1013,4232,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21447,1,13.38,23.41,1.4899999999999998,1.00625,313.0,1013,4215,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21447,5,14.51,21.99,4.3,1.0487499999999998,312.0,1013,4179,2.9,3845.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21447,4,13.34,20.59,4.34,1.1300000000000001,301.0,1013,4133,3.1,3820.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21448,1,14.89,25.3,0.7600000000000001,1.09125,290.0,1013,4156,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21448,1,15.01,25.97,0.45999999999999996,1.3675000000000002,288.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21448,1,15.57,26.65,0.36,1.405,275.0,1013,4188,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21448,1,15.75,27.27,0.58,1.255,296.0,1013,4232,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21448,1,16.52,26.54,1.4899999999999998,1.00625,313.0,1013,4215,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21448,5,17.61,25.08,4.3,1.0487499999999998,312.0,1013,4179,2.9,3845.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21448,4,16.39,23.61,4.34,1.1300000000000001,301.0,1013,4133,3.1,3820.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21449,1,-0.8,11.14,1.96,0.965,334.0,1013,4108,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21449,1,-0.04,11.68,2.06,1.0175,247.0,1013,4187,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21449,1,0.33,11.6,2.87,0.8625,172.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21449,1,0.84,10.37,4.96,0.7475,313.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21449,3,1.02,11.33,3.36,0.7125,346.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21449,3,0.53,11.49,4.72,0.7775000000000001,349.0,1013,4121,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21449,4,1.81,9.34,9.33,0.74875,2.0,1013,4065,2.2,3718.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21450,1,0.6,12.52,1.96,0.965,334.0,1013,4108,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21450,1,1.35,13.0,2.06,1.0175,247.0,1013,4187,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21450,1,1.74,12.93,2.87,0.8625,172.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21450,1,2.26,11.6,4.96,0.7475,313.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21450,3,2.43,12.56,3.36,0.7125,346.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21450,3,1.92,12.81,4.72,0.7775000000000001,349.0,1013,4121,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21450,4,3.17,10.49,9.33,0.74875,2.0,1013,4065,2.2,3749.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21451,1,3.75,15.63,1.96,0.965,334.0,1013,4108,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21451,1,4.5,15.99,2.06,1.0175,247.0,1013,4187,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21451,1,4.9,15.92,2.87,0.8625,172.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21451,1,5.43,14.63,4.96,0.7475,313.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21451,3,5.59,15.35,3.36,0.7125,346.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21451,3,5.04,15.78,4.72,0.7775000000000001,349.0,1013,4121,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21451,4,6.24,13.23,9.33,0.74875,2.0,1013,4065,2.2,3758.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21452,1,6.92,18.73,1.96,0.965,334.0,1013,4108,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21452,1,7.66,18.97,2.06,1.0175,247.0,1013,4187,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21452,1,8.07,18.91,2.87,0.8625,172.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21452,1,8.62,17.69,4.96,0.7475,313.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21452,3,8.76,18.28,3.36,0.7125,346.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21452,3,8.18,18.76,4.72,0.7775000000000001,349.0,1013,4121,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21452,4,9.31,16.07,9.33,0.74875,2.0,1013,4065,2.2,3758.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21453,1,8.47,18.03,0.7200000000000001,0.995,210.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21453,1,8.71,18.73,0.45999999999999996,1.21625,221.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21453,1,9.19,19.34,0.38,1.3299999999999998,272.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21453,1,9.18,19.97,0.52,1.1575000000000002,284.0,1013,4237,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21453,3,9.94,19.45,1.3699999999999999,0.8500000000000001,350.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21453,3,11.15,18.2,4.29,0.875,318.0,1013,4182,2.5,3862.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21453,4,10.06,16.78,5.0,0.96375,311.0,1013,4140,2.7,3828.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21454,1,11.92,21.9,0.7200000000000001,0.995,210.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21454,1,12.15,22.65,0.45999999999999996,1.21625,221.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21454,1,12.7,23.29,0.38,1.3299999999999998,272.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21454,1,12.72,23.94,0.52,1.1575000000000002,284.0,1013,4237,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21454,3,13.51,23.27,1.3699999999999999,0.8500000000000001,350.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21454,3,14.65,21.93,4.29,0.875,318.0,1013,4182,2.5,3862.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21454,4,13.49,20.39,5.0,0.96375,311.0,1013,4140,2.7,3828.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21455,1,14.96,25.32,0.7200000000000001,0.995,210.0,1013,4159,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21455,1,15.18,26.11,0.45999999999999996,1.21625,221.0,1013,4189,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21455,1,15.78,26.78,0.38,1.3299999999999998,272.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21455,1,15.84,27.43,0.52,1.1575000000000002,284.0,1013,4237,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21455,3,16.64,26.65,1.3699999999999999,0.8500000000000001,350.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21455,3,17.73,25.23,4.29,0.875,318.0,1013,4182,2.5,3862.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21455,4,16.51,23.57,5.0,0.96375,311.0,1013,4140,2.7,3828.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21456,1,-4.03,5.44,1.91,0.9950000000000001,190.0,1013,4156,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21456,3,-2.91,4.91,1.88,1.24125,161.0,1013,4087,2.4,3482.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21456,1,-4.08,6.21,1.19,0.7925,202.0,1013,4135,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21456,1,-3.47,7.16,1.21,0.64625,280.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21456,3,-3.22,7.04,1.06,0.89125,326.0,1013,4282,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21456,3,-3.17,6.19,2.5200000000000005,1.0787499999999999,326.0,1013,4227,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21456,1,-3.18,5.8,1.5499999999999998,1.4125,312.0,1013,4161,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21457,1,-0.58,8.68,1.91,0.9950000000000001,190.0,1013,4156,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21457,3,0.54,8.19,1.88,1.24125,161.0,1013,4087,2.4,3688.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21457,1,-0.6,9.48,1.19,0.7925,202.0,1013,4135,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21457,1,0.02,10.44,1.21,0.64625,280.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21457,3,0.23,10.32,1.06,0.89125,326.0,1013,4282,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21457,3,0.25,9.5,2.5200000000000005,1.0787499999999999,326.0,1013,4227,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21457,1,0.19,9.05,1.5499999999999998,1.4125,312.0,1013,4161,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21458,1,2.49,11.58,1.91,0.9950000000000001,190.0,1013,4156,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21458,3,3.62,11.12,1.88,1.24125,161.0,1013,4087,2.4,3769.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21458,1,2.51,12.41,1.19,0.7925,202.0,1013,4135,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21458,1,3.12,13.37,1.21,0.64625,280.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21458,3,3.31,13.25,1.06,0.89125,326.0,1013,4282,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21458,3,3.31,12.44,2.5200000000000005,1.0787499999999999,326.0,1013,4227,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21458,1,3.21,12.01,1.5499999999999998,1.4125,312.0,1013,4161,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21459,1,5.56,14.55,1.91,0.9950000000000001,190.0,1013,4156,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21459,3,6.69,14.04,1.88,1.24125,161.0,1013,4087,2.4,3770.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21459,1,5.62,15.31,1.19,0.7925,202.0,1013,4135,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21459,1,6.22,16.28,1.21,0.64625,280.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21459,3,6.4,16.17,1.06,0.89125,326.0,1013,4282,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21459,3,6.36,15.39,2.5200000000000005,1.0787499999999999,326.0,1013,4227,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21459,1,6.22,15.02,1.5499999999999998,1.4125,312.0,1013,4161,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21460,1,8.64,17.54,1.91,0.9950000000000001,190.0,1013,4156,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21460,3,9.76,16.97,1.88,1.24125,161.0,1013,4087,2.4,3770.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21460,1,8.72,18.24,1.19,0.7925,202.0,1013,4135,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21460,1,9.34,19.21,1.21,0.64625,280.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21460,3,9.47,19.1,1.06,0.89125,326.0,1013,4282,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21460,3,9.41,18.33,2.5200000000000005,1.0787499999999999,326.0,1013,4227,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21460,1,9.23,18.03,1.5499999999999998,1.4125,312.0,1013,4161,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21461,1,11.71,20.53,1.91,0.9950000000000001,190.0,1013,4156,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21461,3,12.84,19.9,1.88,1.24125,161.0,1013,4087,2.4,3770.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21461,1,11.83,21.15,1.19,0.7925,202.0,1013,4135,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21461,1,12.45,22.14,1.21,0.64625,280.0,1013,4239,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21461,3,12.56,22.02,1.06,0.89125,326.0,1013,4282,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21461,3,12.47,21.28,2.5200000000000005,1.0787499999999999,326.0,1013,4227,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21461,1,12.24,21.04,1.5499999999999998,1.4125,312.0,1013,4161,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21462,1,-3.26,8.94,2.1599999999999997,0.7425,343.0,1013,4139,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21462,1,-1.95,9.09,1.62,1.0450000000000002,245.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21462,1,-2.22,9.38,1.48,0.75375,272.0,1013,4167,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21462,1,-1.55,8.99,2.8000000000000003,0.6625000000000001,323.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21462,1,-1.45,8.77,2.28,0.925,327.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21462,3,-1.54,8.24,3.19,1.18,348.0,1013,4140,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21462,3,-1.19,6.63,3.63,1.25625,284.0,1013,4050,3.9,3592.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21463,1,-1.05,11.03,2.1599999999999997,0.7425,343.0,1013,4139,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21463,1,0.27,11.16,1.62,1.0450000000000002,245.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21463,1,0.01,11.45,1.48,0.75375,272.0,1013,4167,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21463,1,0.67,11.01,2.8000000000000003,0.6625000000000001,323.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21463,1,0.76,10.8,2.28,0.925,327.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21463,3,0.65,10.3,3.19,1.18,348.0,1013,4140,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21463,3,0.98,8.66,3.63,1.25625,284.0,1013,4050,3.9,3686.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21464,1,2.06,13.96,2.1599999999999997,0.7425,343.0,1013,4139,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21464,1,3.38,14.09,1.62,1.0450000000000002,245.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21464,1,3.13,14.38,1.48,0.75375,272.0,1013,4167,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21464,1,3.78,13.94,2.8000000000000003,0.6625000000000001,323.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21464,1,3.85,13.66,2.28,0.925,327.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21464,3,3.72,13.31,3.19,1.18,348.0,1013,4140,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21464,3,4.01,11.63,3.63,1.25625,284.0,1013,4050,3.9,3753.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21465,1,5.17,16.87,2.1599999999999997,0.7425,343.0,1013,4139,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21465,1,6.49,17.0,1.62,1.0450000000000002,245.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21465,1,6.25,17.28,1.48,0.75375,272.0,1013,4167,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21465,1,6.88,16.99,2.8000000000000003,0.6625000000000001,323.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21465,1,6.95,16.68,2.28,0.925,327.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21465,3,6.8,16.3,3.19,1.18,348.0,1013,4140,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21465,3,7.05,14.58,3.63,1.25625,284.0,1013,4050,3.9,3753.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21466,1,8.28,19.83,2.1599999999999997,0.7425,343.0,1013,4139,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21466,1,9.6,19.95,1.62,1.0450000000000002,245.0,1013,4169,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21466,1,9.38,20.23,1.48,0.75375,272.0,1013,4167,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21466,1,9.99,20.06,2.8000000000000003,0.6625000000000001,323.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21466,1,10.05,19.73,2.28,0.925,327.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21466,3,9.87,19.32,3.19,1.18,348.0,1013,4140,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21466,3,10.09,17.56,3.63,1.25625,284.0,1013,4050,3.9,3753.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21467,1,-6.32,4.77,1.05,0.57,176.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21467,3,-4.57,4.29,1.31,0.9075,153.0,1013,4098,4.0,3382.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21467,1,-5.92,4.78,0.66,0.8925000000000001,165.0,1013,4122,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21467,1,-5.96,5.29,0.6100000000000001,0.7987500000000001,221.0,1013,4211,2.7,null,"N"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21467,4,-5.87,5.01,0.7299999999999999,1.07,300.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21467,3,-5.48,4.26,1.13,1.1837499999999999,301.0,1013,4167,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21467,3,-5.18,3.55,0.66,1.5,286.0,1013,4060,4.5,3464.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21468,1,-5.03,6.02,1.05,0.57,176.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21468,3,-3.28,5.52,1.31,0.9075,153.0,1013,4098,4.0,3430.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21468,1,-4.62,6.03,0.66,0.8925000000000001,165.0,1013,4122,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21468,1,-4.65,6.54,0.6100000000000001,0.7987500000000001,221.0,1013,4211,2.7,null,"N"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21468,4,-4.56,6.24,0.7299999999999999,1.07,300.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21468,3,-4.2,5.49,1.13,1.1837499999999999,301.0,1013,4167,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21468,3,-3.92,4.79,0.66,1.5,286.0,1013,4060,4.5,3499.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21469,1,-1.92,8.99,1.05,0.57,176.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21469,3,-0.19,8.5,1.31,0.9075,153.0,1013,4098,4.0,3684.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21469,1,-1.47,9.05,0.66,0.8925000000000001,165.0,1013,4122,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21469,1,-1.49,9.54,0.6100000000000001,0.7987500000000001,221.0,1013,4211,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21469,4,-1.43,9.22,0.7299999999999999,1.07,300.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21469,3,-1.08,8.44,1.13,1.1837499999999999,301.0,1013,4167,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21469,3,-0.86,7.78,0.66,1.5,286.0,1013,4060,4.5,3657.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21470,1,1.17,11.97,1.05,0.57,176.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21470,3,2.9,11.47,1.31,0.9075,153.0,1013,4098,4.0,3760.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21470,1,1.67,12.05,0.66,0.8925000000000001,165.0,1013,4122,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21470,1,1.66,12.53,0.6100000000000001,0.7987500000000001,221.0,1013,4211,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21470,4,1.7,12.19,0.7299999999999999,1.07,300.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21470,3,2.02,11.42,1.13,1.1837499999999999,301.0,1013,4167,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21470,3,2.18,10.78,0.66,1.5,286.0,1013,4060,4.5,3756.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21471,1,4.28,14.95,1.05,0.57,176.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21471,3,6.0,14.44,1.31,0.9075,153.0,1013,4098,4.0,3766.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21471,1,4.83,15.06,0.66,0.8925000000000001,165.0,1013,4122,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21471,1,4.82,15.53,0.6100000000000001,0.7987500000000001,221.0,1013,4211,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21471,4,4.84,15.15,0.7299999999999999,1.07,300.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21471,3,5.13,14.45,1.13,1.1837499999999999,301.0,1013,4167,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21471,3,5.23,13.77,0.66,1.5,286.0,1013,4060,4.5,3762.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21472,1,7.39,17.94,1.05,0.57,176.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21472,3,9.1,17.43,1.31,0.9075,153.0,1013,4098,4.0,3766.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21472,1,7.98,18.08,0.66,0.8925000000000001,165.0,1013,4122,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21472,1,7.98,18.54,0.6100000000000001,0.7987500000000001,221.0,1013,4211,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21472,4,7.98,18.14,0.7299999999999999,1.07,300.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21472,3,8.24,17.5,1.13,1.1837499999999999,301.0,1013,4167,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21472,3,8.29,16.78,0.66,1.5,286.0,1013,4060,4.5,3762.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21473,1,10.5,21.05,1.05,0.57,176.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21473,3,12.2,20.4,1.31,0.9075,153.0,1013,4098,4.0,3766.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21473,1,11.13,21.09,0.66,0.8925000000000001,165.0,1013,4122,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21473,1,11.14,21.53,0.6100000000000001,0.7987500000000001,221.0,1013,4211,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21473,4,11.12,21.11,0.7299999999999999,1.07,300.0,1013,4236,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21473,3,11.35,20.55,1.13,1.1837499999999999,301.0,1013,4167,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21473,3,11.34,19.84,0.66,1.5,286.0,1013,4060,4.5,3762.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21474,3,7.5,14.72,0.23,0.70875,320.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21474,1,6.94,15.24,0.37000000000000005,0.60875,4.0,1013,4150,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21474,1,6.86,15.91,0.19,0.78375,239.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21474,1,6.91,16.61,0.18,0.8987499999999999,335.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21474,1,8.0,15.5,1.44,0.6675,358.0,1013,4230,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21474,4,8.7,15.06,2.7200000000000006,0.5800000000000001,75.0,1013,4180,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21474,4,8.41,14.56,4.03,0.47,223.0,1013,4118,1.3,3777.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21475,3,10.0,17.76,0.23,0.70875,320.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21475,1,9.52,18.33,0.37000000000000005,0.60875,4.0,1013,4150,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21475,1,9.48,19.01,0.19,0.78375,239.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21475,1,9.54,19.72,0.18,0.8987499999999999,335.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21475,1,10.62,18.5,1.44,0.6675,358.0,1013,4230,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21475,4,11.22,18.04,2.7200000000000006,0.5800000000000001,75.0,1013,4180,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21475,4,10.89,17.34,4.03,0.47,223.0,1013,4118,1.3,3777.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21476,3,13.03,21.46,0.23,0.70875,320.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21476,1,12.65,22.09,0.37000000000000005,0.60875,4.0,1013,4150,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21476,1,12.67,22.77,0.19,0.78375,239.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21476,1,12.73,23.51,0.18,0.8987499999999999,335.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21476,1,13.8,22.15,1.44,0.6675,358.0,1013,4230,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21476,4,14.29,21.66,2.7200000000000006,0.5800000000000001,75.0,1013,4180,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21476,4,13.9,20.72,4.03,0.47,223.0,1013,4118,1.3,3777.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21477,3,16.06,25.17,0.23,0.70875,320.0,1013,4165,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21477,1,15.78,25.86,0.37000000000000005,0.60875,4.0,1013,4150,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21477,1,15.85,26.55,0.19,0.78375,239.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21477,1,15.92,27.3,0.18,0.8987499999999999,335.0,1013,4238,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21477,1,16.96,25.81,1.44,0.6675,358.0,1013,4230,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21477,4,17.36,25.28,2.7200000000000006,0.5800000000000001,75.0,1013,4180,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21477,4,16.9,24.11,4.03,0.47,223.0,1013,4118,1.3,3777.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21478,3,9.21,16.32,0.18,0.6799999999999999,326.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21478,1,8.73,16.92,0.32,0.5737500000000001,14.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21478,1,8.66,17.62,0.18000000000000002,0.7875000000000001,1.0,1013,4170,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21478,1,8.68,18.33,0.17,0.87625,338.0,1013,4239,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21478,1,9.78,17.24,1.3599999999999999,0.6375,10.0,1013,4232,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21478,4,10.4,16.77,2.56,0.5362499999999999,98.0,1013,4182,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21478,3,10.09,16.24,3.9499999999999997,0.47875,60.0,1013,4120,1.3,3797.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21479,3,13.35,21.47,0.18,0.6799999999999999,326.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21479,1,12.99,22.16,0.32,0.5737500000000001,14.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21479,1,12.99,22.87,0.18000000000000002,0.7875000000000001,1.0,1013,4170,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21479,1,13.02,23.61,0.17,0.87625,338.0,1013,4239,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21479,1,14.09,22.31,1.3599999999999999,0.6375,10.0,1013,4232,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21479,4,14.56,21.81,2.56,0.5362499999999999,98.0,1013,4182,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21479,3,14.16,20.9,3.9499999999999997,0.47875,60.0,1013,4120,1.3,3797.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21480,3,16.4,25.28,0.18,0.6799999999999999,326.0,1013,4167,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21480,1,16.13,26.04,0.32,0.5737500000000001,14.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21480,1,16.19,26.75,0.18000000000000002,0.7875000000000001,1.0,1013,4170,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21480,1,16.22,27.5,0.17,0.87625,338.0,1013,4239,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21480,1,17.27,26.05,1.3599999999999999,0.6375,10.0,1013,4232,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21480,4,17.63,25.53,2.56,0.5362499999999999,98.0,1013,4182,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21480,3,17.16,24.35,3.9499999999999997,0.47875,60.0,1013,4120,1.3,3797.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21481,1,1.17,13.76,1.01,0.7924999999999999,5.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21481,1,1.92,13.65,1.42,0.96125,213.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21481,1,1.95,13.58,1.4400000000000002,0.66625,242.0,1013,4185,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21481,1,2.42,12.04,3.68,0.5075000000000001,339.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21481,3,3.25,13.07,3.44,0.6925000000000001,15.0,1013,4180,1.7,3875.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21481,4,2.83,12.76,2.77,0.8200000000000001,22.0,1013,4135,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21481,4,3.77,10.91,8.01,0.7875,29.0,1013,4079,1.6,3760.4387500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21482,1,4.25,16.57,1.01,0.7924999999999999,5.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21482,1,5.01,16.47,1.42,0.96125,213.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21482,1,5.04,16.35,1.4400000000000002,0.66625,242.0,1013,4185,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21482,1,5.56,14.98,3.68,0.5075000000000001,339.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21482,3,6.35,15.87,3.44,0.6925000000000001,15.0,1013,4180,1.7,3875.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21482,4,5.93,15.63,2.77,0.8200000000000001,22.0,1013,4135,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21482,4,6.82,13.72,8.01,0.7875,29.0,1013,4079,1.6,3760.4387500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21483,1,7.31,19.54,1.01,0.7924999999999999,5.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21483,1,8.08,19.35,1.42,0.96125,213.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21483,1,8.11,19.27,1.4400000000000002,0.66625,242.0,1013,4185,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21483,1,8.67,17.96,3.68,0.5075000000000001,339.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21483,3,9.43,18.64,3.44,0.6925000000000001,15.0,1013,4180,1.7,3875.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21483,4,9.0,18.66,2.77,0.8200000000000001,22.0,1013,4135,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21483,4,9.85,16.52,8.01,0.7875,29.0,1013,4079,1.6,3760.4387500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21484,1,10.37,22.52,1.01,0.7924999999999999,5.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21484,1,11.16,22.25,1.42,0.96125,213.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21484,1,11.19,22.23,1.4400000000000002,0.66625,242.0,1013,4185,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21484,1,11.79,20.95,3.68,0.5075000000000001,339.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21484,3,12.52,21.57,3.44,0.6925000000000001,15.0,1013,4180,1.7,3875.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21484,4,12.07,21.69,2.77,0.8200000000000001,22.0,1013,4135,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21484,4,12.88,19.3,8.01,0.7875,29.0,1013,4079,1.6,3760.4387500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21485,1,1.31,13.89,1.6600000000000001,0.7799999999999999,359.0,1013,4122,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21485,1,2.37,13.77,2.02,1.03625,206.0,1013,4182,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21485,1,2.23,13.29,2.19,0.4925,222.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21485,1,2.94,12.52,3.84,0.5325,310.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21485,1,2.82,13.71,3.1,0.605,358.0,1013,4173,2.4,3872.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21485,3,2.66,13.75,3.74,0.74125,6.0,1013,4120,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21485,4,3.59,11.33,7.48,0.77,16.0,1013,4059,2.6,3757.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21486,1,3.92,16.55,1.6600000000000001,0.7799999999999999,359.0,1013,4122,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21486,1,4.98,16.31,2.02,1.03625,206.0,1013,4182,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21486,1,4.86,15.87,2.19,0.4925,222.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21486,1,5.57,15.05,3.84,0.5325,310.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21486,1,5.43,16.16,3.1,0.605,358.0,1013,4173,2.4,3872.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21486,3,5.25,16.31,3.74,0.74125,6.0,1013,4120,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21486,4,6.13,13.71,7.48,0.77,16.0,1013,4059,2.6,3757.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21487,1,7.06,19.74,1.6600000000000001,0.7799999999999999,359.0,1013,4122,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21487,1,8.12,19.39,2.02,1.03625,206.0,1013,4182,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21487,1,8.0,18.98,2.19,0.4925,222.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21487,1,8.73,18.1,3.84,0.5325,310.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21487,1,8.58,19.26,3.1,0.605,358.0,1013,4173,2.4,3872.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21487,3,8.36,19.38,3.74,0.74125,6.0,1013,4120,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21487,4,9.2,16.57,7.48,0.77,16.0,1013,4059,2.6,3757.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21488,1,0.15,11.97,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21488,1,0.93,12.07,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21488,1,0.96,11.73,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21488,1,1.65,10.76,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21488,1,1.74,11.82,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21488,3,1.62,11.88,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21488,4,2.71,9.64,7.279999999999999,0.7275,13.0,1013,4072,2.6,3761.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21489,1,4.3,16.03,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21489,1,5.07,15.97,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21489,1,5.12,15.66,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21489,1,5.84,14.73,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21489,1,5.91,15.63,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21489,3,5.73,15.82,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21489,4,6.74,13.21,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21490,1,7.48,19.15,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21490,1,8.25,18.98,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21490,1,8.31,18.69,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21490,1,9.05,17.82,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21490,1,9.1,18.63,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21490,3,8.88,18.85,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21490,4,9.84,16.19,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21491,1,10.66,22.26,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21491,1,11.43,21.97,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21491,1,11.5,21.71,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21491,1,12.27,20.92,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21491,1,12.3,21.63,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21491,3,12.03,21.87,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21491,4,12.94,19.17,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21492,1,13.84,25.38,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21492,1,14.61,24.97,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21492,1,14.69,24.73,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21492,1,15.48,24.02,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21492,1,15.5,24.63,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21492,3,15.18,24.9,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21492,4,16.03,22.15,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21493,1,17.02,28.49,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21493,1,17.78,27.97,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21493,1,17.88,27.75,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21493,1,18.7,27.1,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21493,1,18.69,27.63,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21493,3,18.33,27.92,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21493,4,19.13,25.12,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21494,1,-10.18,1.51,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21494,3,-8.49,1.01,1.29,0.95,150.0,1013,4096,3.6,3356.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21494,1,-9.68,1.43,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"N"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21494,1,-9.71,1.91,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21494,3,-9.45,1.7,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21494,3,-8.96,0.87,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21494,3,-8.53,0.0,0.92,1.50875,283.0,1013,4055,4.4,3329.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21495,1,-8.23,3.38,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21495,3,-6.53,2.89,1.29,0.95,150.0,1013,4096,3.6,3363.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21495,1,-7.7,3.32,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"N"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21495,1,-7.74,3.79,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21495,3,-7.5,3.56,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21495,3,-7.02,2.71,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21495,3,-6.63,1.87,0.92,1.50875,283.0,1013,4055,4.4,3351.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21496,1,-5.09,6.39,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21496,3,-3.39,5.9,1.29,0.95,150.0,1013,4096,3.6,3443.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21496,1,-4.51,6.37,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21496,1,-4.55,6.83,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21496,3,-4.34,6.57,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21496,3,-3.9,5.67,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21496,3,-3.56,4.86,0.92,1.50875,283.0,1013,4055,4.4,3451.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21497,1,-1.95,9.4,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21497,3,-0.23,8.91,1.29,0.95,150.0,1013,4096,3.6,3684.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21497,1,-1.31,9.41,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21497,1,-1.36,9.86,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21497,3,-1.17,9.56,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21497,3,-0.76,8.62,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21497,3,-0.5,7.86,0.92,1.50875,283.0,1013,4055,4.4,3637.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21498,1,1.2,12.41,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21498,3,2.93,11.92,1.29,0.95,150.0,1013,4096,3.6,3739.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21498,1,1.89,12.45,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21498,1,1.83,12.9,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21498,3,1.99,12.57,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21498,3,2.37,11.68,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21498,3,2.57,10.85,0.92,1.50875,283.0,1013,4055,4.4,3732.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21499,1,4.35,15.41,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21499,3,6.08,14.92,1.29,0.95,150.0,1013,4096,3.6,3768.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21499,1,5.08,15.48,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21499,1,5.02,15.93,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21499,3,5.16,15.56,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21499,3,5.51,14.72,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21499,3,5.64,13.86,0.92,1.50875,283.0,1013,4055,4.4,3748.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21500,1,7.49,18.43,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21500,3,9.24,17.94,1.29,0.95,150.0,1013,4096,3.6,3768.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21500,1,8.28,18.53,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21500,1,8.21,18.97,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21500,3,8.33,18.57,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21500,3,8.64,17.78,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21500,3,8.71,16.92,0.92,1.50875,283.0,1013,4055,4.4,3748.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21501,1,10.64,21.44,0.9199999999999999,0.6912499999999999,170.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21501,3,12.39,20.96,1.29,0.95,150.0,1013,4096,3.6,3768.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21501,1,11.48,21.58,0.71,0.9862500000000001,159.0,1013,4122,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21501,1,11.4,22.03,0.54,0.94625,229.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21501,3,11.49,21.57,0.6900000000000002,1.1075,291.0,1013,4237,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21501,3,11.78,20.85,1.2,1.2237500000000001,296.0,1013,4164,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21501,3,11.78,20.0,0.92,1.50875,283.0,1013,4055,4.4,3748.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21502,1,-5.72,3.79,2.08,0.9875,217.0,1013,4220,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21502,3,-4.88,3.25,1.81,1.105,245.0,1013,4178,2.6,3463.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21502,3,-6.34,4.07,0.8099999999999999,0.85625,332.0,1013,4199,1.7,3441.9575,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21502,3,-5.69,4.61,0.85,0.7462500000000001,311.0,1013,4275,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21502,3,-5.22,4.42,0.7100000000000001,0.9975,320.0,1013,4300,1.9,3682.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21502,3,-4.95,3.82,2.1,1.2075,287.0,1013,4241,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21502,3,-4.69,3.29,1.2900000000000003,1.465,277.0,1013,4183,3.6,3598.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21503,1,-1.63,7.84,2.08,0.9875,217.0,1013,4220,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21503,3,-0.8,7.19,1.81,1.105,245.0,1013,4178,2.6,3696.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21503,3,-2.21,8.05,0.8099999999999999,0.85625,332.0,1013,4199,1.7,3628.2075,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21503,3,-1.56,8.57,0.85,0.7462500000000001,311.0,1013,4275,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21503,3,-1.11,8.49,0.7100000000000001,0.9975,320.0,1013,4300,1.9,3797.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21503,3,-0.88,7.77,2.1,1.2075,287.0,1013,4241,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21503,3,-0.65,7.21,1.2900000000000003,1.465,277.0,1013,4183,3.6,3749.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21504,1,1.45,10.87,2.08,0.9875,217.0,1013,4220,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21504,3,2.27,10.15,1.81,1.105,245.0,1013,4178,2.6,3794.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21504,3,0.9,11.03,0.8099999999999999,0.85625,332.0,1013,4199,1.7,3697.375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21504,3,1.55,11.55,0.85,0.7462500000000001,311.0,1013,4275,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21504,3,1.98,11.53,0.7100000000000001,0.9975,320.0,1013,4300,1.9,3931.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21504,3,2.19,10.74,2.1,1.2075,287.0,1013,4241,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21504,3,2.39,10.16,1.2900000000000003,1.465,277.0,1013,4183,3.6,3863.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21505,1,-2.73,8.9,2.2399999999999998,0.7962500000000001,346.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21505,1,-1.52,9.08,1.59,1.0450000000000002,260.0,1013,4174,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21505,1,-1.76,9.42,1.54,0.72875,286.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21505,1,-1.08,8.95,3.0,0.5675,321.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21505,1,-0.94,8.8,2.65,0.8049999999999999,326.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21505,3,-1.04,8.33,3.49,1.1124999999999998,352.0,1013,4146,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21505,3,-0.72,6.76,3.9699999999999998,1.19,0.0,1013,4059,3.9,3617.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21506,1,-1.07,10.45,2.2399999999999998,0.7962500000000001,346.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21506,1,0.14,10.64,1.59,1.0450000000000002,260.0,1013,4174,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21506,1,-0.09,10.99,1.54,0.72875,286.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21506,1,0.58,10.46,3.0,0.5675,321.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21506,1,0.71,10.32,2.65,0.8049999999999999,326.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21506,3,0.6,9.86,3.49,1.1124999999999998,352.0,1013,4146,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21506,3,0.91,8.28,3.9699999999999998,1.19,0.0,1013,4059,3.9,3691.5225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21507,1,2.04,13.35,2.2399999999999998,0.7962500000000001,346.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21507,1,3.24,13.55,1.59,1.0450000000000002,260.0,1013,4174,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21507,1,3.02,13.89,1.54,0.72875,286.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21507,1,3.69,13.29,3.0,0.5675,321.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21507,1,3.81,13.15,2.65,0.8049999999999999,326.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21507,3,3.67,12.76,3.49,1.1124999999999998,352.0,1013,4146,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21507,3,3.93,11.11,3.9699999999999998,1.19,0.0,1013,4059,3.9,3759.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21508,1,5.12,16.23,2.2399999999999998,0.7962500000000001,346.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21508,1,6.33,16.45,1.59,1.0450000000000002,260.0,1013,4174,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21508,1,6.13,16.78,1.54,0.72875,286.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21508,1,6.79,16.3,3.0,0.5675,321.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21508,1,6.89,16.08,2.65,0.8049999999999999,326.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21508,3,6.72,15.72,3.49,1.1124999999999998,352.0,1013,4146,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21508,3,6.95,14.0,3.9699999999999998,1.19,0.0,1013,4059,3.9,3759.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21509,1,8.24,19.14,2.2399999999999998,0.7962500000000001,346.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21509,1,9.44,19.37,1.59,1.0450000000000002,260.0,1013,4174,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21509,1,9.25,19.69,1.54,0.72875,286.0,1013,4173,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21509,1,9.9,19.32,3.0,0.5675,321.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21509,1,9.99,19.07,2.65,0.8049999999999999,326.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21509,3,9.8,18.69,3.49,1.1124999999999998,352.0,1013,4146,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21509,3,9.98,16.93,3.9699999999999998,1.19,0.0,1013,4059,3.9,3759.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21510,1,8.85,18.05,0.19999999999999998,1.15,304.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21510,1,9.02,18.87,0.14,1.28625,228.0,1013,4182,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21510,1,9.56,19.56,0.09999999999999999,1.3325,302.0,1013,4189,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21510,1,9.24,20.21,0.09999999999999999,1.2750000000000001,333.0,1013,4245,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21510,1,9.84,19.92,0.71,1.04875,13.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21510,4,11.38,18.69,2.65,1.0637500000000002,5.0,1013,4188,2.1,3855.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21510,4,10.59,17.5,5.08,1.025,340.0,1013,4146,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21511,1,11.64,21.65,0.19999999999999998,1.15,304.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21511,1,11.83,22.48,0.14,1.28625,228.0,1013,4182,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21511,1,12.38,23.2,0.09999999999999999,1.3325,302.0,1013,4189,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21511,1,12.13,23.85,0.09999999999999999,1.2750000000000001,333.0,1013,4245,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21511,1,12.73,23.43,0.71,1.04875,13.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21511,4,14.19,22.02,2.65,1.0637500000000002,5.0,1013,4188,2.1,3855.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21511,4,13.32,20.76,5.08,1.025,340.0,1013,4146,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21512,1,14.68,25.58,0.19999999999999998,1.15,304.0,1013,4170,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21512,1,14.89,26.43,0.14,1.28625,228.0,1013,4182,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21512,1,15.45,27.15,0.09999999999999999,1.3325,302.0,1013,4189,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21512,1,15.27,27.81,0.09999999999999999,1.2750000000000001,333.0,1013,4245,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21512,1,15.87,27.25,0.71,1.04875,13.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21512,4,17.24,25.66,2.65,1.0637500000000002,5.0,1013,4188,2.1,3855.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21512,4,16.3,24.33,5.08,1.025,340.0,1013,4146,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21513,1,-3.64,9.03,2.11,0.76,341.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21513,1,-2.21,9.14,1.69,0.98875,238.0,1013,4166,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21513,1,-2.5,9.4,1.49,0.7375,267.0,1013,4162,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21513,1,-1.87,9.03,2.64,0.75875,311.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21513,1,-1.8,8.78,2.0,0.9987499999999999,348.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21513,3,-1.86,8.21,3.0,1.21,344.0,1013,4134,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21513,3,-1.47,6.58,3.51,1.28,353.0,1013,4043,3.9,3580.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21514,1,-1.13,11.42,2.11,0.76,341.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21514,1,0.31,11.51,1.69,0.98875,238.0,1013,4166,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21514,1,0.03,11.77,1.49,0.7375,267.0,1013,4162,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21514,1,0.65,11.34,2.64,0.75875,311.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21514,1,0.71,11.1,2.0,0.9987499999999999,348.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21514,3,0.63,10.59,3.0,1.21,344.0,1013,4134,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21514,3,1.0,8.99,3.51,1.28,353.0,1013,4043,3.9,3698.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21515,1,1.98,14.37,2.11,0.76,341.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21515,1,3.43,14.44,1.69,0.98875,238.0,1013,4166,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21515,1,3.15,14.69,1.49,0.7375,267.0,1013,4162,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21515,1,3.76,14.3,2.64,0.75875,311.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21515,1,3.81,13.97,2.0,0.9987499999999999,348.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21515,3,3.7,13.61,3.0,1.21,344.0,1013,4134,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21515,3,4.04,11.97,3.51,1.28,353.0,1013,4043,3.9,3759.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21516,1,5.09,17.32,2.11,0.76,341.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21516,1,6.54,17.36,1.69,0.98875,238.0,1013,4166,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21516,1,6.28,17.61,1.49,0.7375,267.0,1013,4162,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21516,1,6.87,17.4,2.64,0.75875,311.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21516,1,6.91,17.02,2.0,0.9987499999999999,348.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21516,3,6.78,16.64,3.0,1.21,344.0,1013,4134,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21516,3,7.08,14.95,3.51,1.28,353.0,1013,4043,3.9,3759.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21517,1,8.19,20.3,2.11,0.76,341.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21517,1,9.65,20.32,1.69,0.98875,238.0,1013,4166,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21517,1,9.39,20.56,1.49,0.7375,267.0,1013,4162,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21517,1,9.96,20.52,2.64,0.75875,311.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21517,1,10.0,20.11,2.0,0.9987499999999999,348.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21517,3,9.84,19.69,3.0,1.21,344.0,1013,4134,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21517,3,10.11,17.96,3.51,1.28,353.0,1013,4043,3.9,3759.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21518,3,1.9,14.28,1.99,1.1225,333.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21518,1,2.59,14.38,2.13,1.1075,270.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21518,3,3.26,14.61,2.96,0.875,167.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21518,3,3.65,13.36,4.85,0.78625,320.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21518,3,3.96,14.36,3.3200000000000003,0.76625,351.0,1013,4177,1.9,3879.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21518,3,3.28,14.29,4.5200000000000005,0.8525,354.0,1013,4121,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21518,4,4.81,12.1,9.600000000000001,0.775,4.0,1013,4061,2.4,3752.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21519,3,3.45,15.83,1.99,1.1225,333.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21519,1,4.14,15.86,2.13,1.1075,270.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21519,3,4.82,16.1,2.96,0.875,167.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21519,3,5.22,14.71,4.85,0.78625,320.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21519,3,5.52,15.73,3.3200000000000003,0.76625,351.0,1013,4177,1.9,3879.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21519,3,4.83,15.77,4.5200000000000005,0.8525,354.0,1013,4121,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21519,4,6.31,13.4,9.600000000000001,0.775,4.0,1013,4061,2.4,3752.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21520,3,6.62,18.97,1.99,1.1225,333.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21520,1,7.31,18.86,2.13,1.1075,270.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21520,3,8.0,19.1,2.96,0.875,167.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21520,3,8.42,17.76,4.85,0.78625,320.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21520,3,8.68,18.52,3.3200000000000003,0.76625,351.0,1013,4177,1.9,3879.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21520,3,7.96,18.76,4.5200000000000005,0.8525,354.0,1013,4121,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21520,4,9.35,16.13,9.600000000000001,0.775,4.0,1013,4061,2.4,3752.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21521,3,9.78,22.13,1.99,1.1225,333.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21521,1,10.47,21.86,2.13,1.1075,270.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21521,3,11.17,22.12,2.96,0.875,167.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21521,3,11.61,20.81,4.85,0.78625,320.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21521,3,11.85,21.32,3.3200000000000003,0.76625,351.0,1013,4177,1.9,3879.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21521,3,11.09,21.77,4.5200000000000005,0.8525,354.0,1013,4121,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21521,4,12.39,18.93,9.600000000000001,0.775,4.0,1013,4061,2.4,3752.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21522,3,-1.21,6.9,3.54,0.7625000000000001,206.0,1013,4142,2.1,3698.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21522,3,-1.04,7.37,2.0100000000000002,0.97875,146.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21522,1,-1.93,8.12,1.57,0.9112500000000001,182.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21522,1,-1.39,9.2,1.25,1.0212499999999998,269.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21522,3,-0.63,9.62,1.62,1.045,295.0,1013,4309,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21522,3,-0.33,8.86,1.9700000000000002,1.24125,299.0,1013,4274,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21522,3,-0.4,8.62,1.9700000000000002,1.4437499999999999,285.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21523,3,0.85,8.83,3.54,0.7625000000000001,206.0,1013,4142,2.1,3772.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21523,3,1.02,9.4,2.0100000000000002,0.97875,146.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21523,1,0.16,10.16,1.57,0.9112500000000001,182.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21523,1,0.71,11.26,1.25,1.0212499999999998,269.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21523,3,1.46,11.64,1.62,1.045,295.0,1013,4309,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21523,3,1.73,10.9,1.9700000000000002,1.24125,299.0,1013,4274,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21523,3,1.61,10.62,1.9700000000000002,1.4437499999999999,285.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21524,3,3.84,11.65,3.54,0.7625000000000001,206.0,1013,4142,2.1,3853.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21524,3,4.02,12.37,2.0100000000000002,0.97875,146.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21524,1,3.2,13.13,1.57,0.9112500000000001,182.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21524,1,3.76,14.24,1.25,1.0212499999999998,269.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21524,3,4.5,14.58,1.62,1.045,295.0,1013,4309,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21524,3,4.73,13.89,1.9700000000000002,1.24125,299.0,1013,4274,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21524,3,4.55,13.56,1.9700000000000002,1.4437499999999999,285.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21525,3,6.84,14.58,3.54,0.7625000000000001,206.0,1013,4142,2.1,3853.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21525,3,7.02,15.34,2.0100000000000002,0.97875,146.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21525,1,6.26,16.1,1.57,0.9112500000000001,182.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21525,1,6.84,17.23,1.25,1.0212499999999998,269.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21525,3,7.56,17.51,1.62,1.045,295.0,1013,4309,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21525,3,7.74,16.88,1.9700000000000002,1.24125,299.0,1013,4274,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21525,3,7.5,16.56,1.9700000000000002,1.4437499999999999,285.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21526,3,9.84,17.56,3.54,0.7625000000000001,206.0,1013,4142,2.1,3853.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21526,3,10.03,18.3,2.0100000000000002,0.97875,146.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21526,1,9.3,19.07,1.57,0.9112500000000001,182.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21526,1,9.9,20.22,1.25,1.0212499999999998,269.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21526,3,10.6,20.45,1.62,1.045,295.0,1013,4309,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21526,3,10.74,19.86,1.9700000000000002,1.24125,299.0,1013,4274,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21526,3,10.43,19.57,1.9700000000000002,1.4437499999999999,285.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21527,3,12.85,20.55,3.54,0.7625000000000001,206.0,1013,4142,2.1,3853.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21527,3,13.05,21.26,2.0100000000000002,0.97875,146.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21527,1,12.36,22.05,1.57,0.9112500000000001,182.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21527,1,12.97,23.21,1.25,1.0212499999999998,269.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21527,3,13.67,23.39,1.62,1.045,295.0,1013,4309,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21527,3,13.76,22.86,1.9700000000000002,1.24125,299.0,1013,4274,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21527,3,13.39,22.58,1.9700000000000002,1.4437499999999999,285.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21528,1,2.66,16.98,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21528,3,4.28,16.78,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21528,1,3.92,16.04,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21528,1,4.45,15.66,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21528,1,4.21,16.83,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21528,3,4.11,16.53,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21528,4,4.99,14.19,6.51,0.8225,21.0,1013,4049,3.1,3743.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21529,1,6.03,20.7,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21529,3,7.69,20.04,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21529,1,7.32,19.45,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21529,1,7.86,19.22,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21529,1,7.61,20.18,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21529,3,7.49,20.11,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21529,4,8.34,17.54,6.51,0.8225,21.0,1013,4049,3.1,3743.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21530,1,9.04,24.01,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21530,3,10.72,23.19,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21530,1,10.36,22.68,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21530,1,10.89,22.43,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21530,1,10.64,23.41,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21530,3,10.49,23.3,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21530,4,11.33,20.51,6.51,0.8225,21.0,1013,4049,3.1,3743.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21531,1,12.05,27.31,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21531,3,13.76,26.36,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21531,1,13.4,25.9,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21531,1,13.93,25.64,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21531,1,13.67,26.63,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21531,3,13.5,26.48,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21531,4,14.31,23.48,6.51,0.8225,21.0,1013,4049,3.1,3743.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21532,1,-1.05,9.68,1.75,1.1199999999999999,311.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21532,1,-0.5,10.4,1.44,1.505,273.0,1013,4172,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21532,1,-0.59,10.9,1.22,1.275,278.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21532,1,0.0,10.53,3.08,0.80125,289.0,1013,4191,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21532,1,0.58,10.21,4.55,0.7462500000000001,296.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21532,3,0.98,9.46,5.23,1.01,322.0,1013,4157,2.0,3770.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21532,4,1.09,8.22,5.62,1.02875,330.0,1013,4092,2.1,3742.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21533,1,2.4,12.97,1.75,1.1199999999999999,311.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21533,1,2.95,13.64,1.44,1.505,273.0,1013,4172,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21533,1,2.88,14.17,1.22,1.275,278.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21533,1,3.49,13.71,3.08,0.80125,289.0,1013,4191,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21533,1,4.06,13.44,4.55,0.7462500000000001,296.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21533,3,4.42,12.61,5.23,1.01,322.0,1013,4157,2.0,3840.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21533,4,4.46,11.32,5.62,1.02875,330.0,1013,4092,2.1,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21534,1,5.49,16.0,1.75,1.1199999999999999,311.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21534,1,6.04,16.55,1.44,1.505,273.0,1013,4172,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21534,1,6.0,17.1,1.22,1.275,278.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21534,1,6.62,16.69,3.08,0.80125,289.0,1013,4191,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21534,1,7.19,16.38,4.55,0.7462500000000001,296.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21534,3,7.52,15.44,5.23,1.01,322.0,1013,4157,2.0,3840.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21534,4,7.49,14.09,5.62,1.02875,330.0,1013,4092,2.1,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21535,1,8.58,19.02,1.75,1.1199999999999999,311.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21535,1,9.13,19.46,1.44,1.505,273.0,1013,4172,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21535,1,9.12,20.03,1.22,1.275,278.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21535,1,9.75,19.71,3.08,0.80125,289.0,1013,4191,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21535,1,10.3,19.33,4.55,0.7462500000000001,296.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21535,3,10.6,18.31,5.23,1.01,322.0,1013,4157,2.0,3840.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21535,4,10.5,16.86,5.62,1.02875,330.0,1013,4092,2.1,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21536,1,11.68,22.04,1.75,1.1199999999999999,311.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21536,1,12.22,22.36,1.44,1.505,273.0,1013,4172,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21536,1,12.24,22.96,1.22,1.275,278.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21536,1,12.88,22.72,3.08,0.80125,289.0,1013,4191,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21536,1,13.43,22.28,4.55,0.7462500000000001,296.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21536,3,13.7,21.2,5.23,1.01,322.0,1013,4157,2.0,3840.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21536,4,13.53,19.63,5.62,1.02875,330.0,1013,4092,2.1,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21537,1,-3.46,7.28,1.8800000000000001,0.9037499999999999,188.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21537,1,-2.98,7.25,0.79,1.4175,246.0,1013,4155,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21537,1,-3.39,7.99,1.08,1.03,247.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21537,1,-2.35,8.01,1.97,0.61375,351.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21537,1,-1.93,7.73,2.4700000000000006,0.75375,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21537,3,-1.98,6.97,3.3000000000000003,0.9475,349.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21537,4,-1.79,5.67,3.52,0.9025000000000001,356.0,1013,4059,3.3,3576.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21538,1,-0.95,9.77,1.8800000000000001,0.9037499999999999,188.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21538,1,-0.47,9.62,0.79,1.4175,246.0,1013,4155,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21538,1,-0.86,10.36,1.08,1.03,247.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21538,1,0.17,10.32,1.97,0.61375,351.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21538,1,0.59,10.16,2.4700000000000006,0.75375,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21538,3,0.51,9.36,3.3000000000000003,0.9475,349.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21538,4,0.67,8.06,3.52,0.9025000000000001,356.0,1013,4059,3.3,3702.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21539,1,2.18,12.88,1.8800000000000001,0.9037499999999999,188.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21539,1,2.65,12.6,0.79,1.4175,246.0,1013,4155,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21539,1,2.29,13.33,1.08,1.03,247.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21539,1,3.32,13.42,1.97,0.61375,351.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21539,1,3.73,13.22,2.4700000000000006,0.75375,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21539,3,3.61,12.38,3.3000000000000003,0.9475,349.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21539,4,3.73,11.05,3.52,0.9025000000000001,356.0,1013,4059,3.3,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21540,1,5.3,15.98,1.8800000000000001,0.9037499999999999,188.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21540,1,5.78,15.65,0.79,1.4175,246.0,1013,4155,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21540,1,5.44,16.28,1.08,1.03,247.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21540,1,6.47,16.53,1.97,0.61375,351.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21540,1,6.87,16.25,2.4700000000000006,0.75375,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21540,3,6.71,15.37,3.3000000000000003,0.9475,349.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21540,4,6.79,14.04,3.52,0.9025000000000001,356.0,1013,4059,3.3,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21541,1,8.43,19.12,1.8800000000000001,0.9037499999999999,188.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21541,1,8.91,18.74,0.79,1.4175,246.0,1013,4155,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21541,1,8.6,19.29,1.08,1.03,247.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21541,1,9.63,19.69,1.97,0.61375,351.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21541,1,10.03,19.33,2.4700000000000006,0.75375,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21541,3,9.82,18.4,3.3000000000000003,0.9475,349.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21541,4,9.86,17.05,3.52,0.9025000000000001,356.0,1013,4059,3.3,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21542,1,11.56,22.23,1.8800000000000001,0.9037499999999999,188.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21542,1,12.04,21.8,0.79,1.4175,246.0,1013,4155,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21542,1,11.75,22.26,1.08,1.03,247.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21542,1,12.77,22.82,1.97,0.61375,351.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21542,1,13.17,22.37,2.4700000000000006,0.75375,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21542,3,12.93,21.4,3.3000000000000003,0.9475,349.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21542,4,12.92,20.04,3.52,0.9025000000000001,356.0,1013,4059,3.3,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21543,1,14.69,25.33,1.8800000000000001,0.9037499999999999,188.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21543,1,15.17,24.85,0.79,1.4175,246.0,1013,4155,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21543,1,14.91,25.34,1.08,1.03,247.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21543,1,15.93,25.94,1.97,0.61375,351.0,1013,4188,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21543,1,16.32,25.42,2.4700000000000006,0.75375,5.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21543,3,16.04,24.4,3.3000000000000003,0.9475,349.0,1013,4139,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21543,4,16.0,23.03,3.52,0.9025000000000001,356.0,1013,4059,3.3,3763.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21544,3,10.98,18.46,0.12,0.67625,336.0,1013,4171,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21544,1,10.64,19.22,0.23,0.6875,57.0,1013,4154,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21544,1,10.68,19.9,0.14,0.8125,245.0,1013,4172,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21544,1,10.55,20.65,0.14,0.9137500000000001,341.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21544,1,11.6,19.69,1.11,0.6950000000000001,344.0,1013,4235,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21544,4,12.35,19.22,2.17,0.59125,85.0,1013,4187,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21544,3,11.84,18.51,3.59,0.45249999999999996,210.0,1013,4130,1.3,3832.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21545,3,13.32,21.49,0.12,0.67625,336.0,1013,4171,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21545,1,13.03,22.27,0.23,0.6875,57.0,1013,4154,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21545,1,13.11,22.97,0.14,0.8125,245.0,1013,4172,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21545,1,13.02,23.72,0.14,0.9137500000000001,341.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21545,1,14.04,22.61,1.11,0.6950000000000001,344.0,1013,4235,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21545,4,14.68,22.2,2.17,0.59125,85.0,1013,4187,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21545,3,14.11,21.16,3.59,0.45249999999999996,210.0,1013,4130,1.3,3832.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21546,3,16.42,25.53,0.12,0.67625,336.0,1013,4171,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21546,1,16.2,26.33,0.23,0.6875,57.0,1013,4154,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21546,1,16.34,27.04,0.14,0.8125,245.0,1013,4172,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21546,1,16.29,27.8,0.14,0.9137500000000001,341.0,1013,4242,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21546,1,17.28,26.49,1.11,0.6950000000000001,344.0,1013,4235,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21546,4,17.78,26.15,2.17,0.59125,85.0,1013,4187,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21546,3,17.13,24.67,3.59,0.45249999999999996,210.0,1013,4130,1.3,3832.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21547,1,-0.28,8.77,2.4799999999999995,1.10625,183.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21547,3,1.07,9.05,1.25,1.3625,155.0,1013,4079,3.1,3730.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21547,1,-0.58,9.88,0.8,1.12625,157.0,1013,4131,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21547,1,0.08,11.03,0.7899999999999999,0.8574999999999999,333.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21547,3,0.45,11.01,0.92,0.875,334.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21547,3,0.43,9.95,2.58,1.03375,335.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21547,1,0.37,9.66,2.03,1.175,322.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21548,1,3.07,11.91,2.4799999999999995,1.10625,183.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21548,3,4.41,12.25,1.25,1.3625,155.0,1013,4079,3.1,3769.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21548,1,2.82,13.13,0.8,1.12625,157.0,1013,4131,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21548,1,3.5,14.27,0.7899999999999999,0.8574999999999999,333.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21548,3,3.86,14.24,0.92,0.875,334.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21548,3,3.8,13.18,2.58,1.03375,335.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21548,1,3.66,12.93,2.03,1.175,322.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21549,1,6.17,14.94,2.4799999999999995,1.10625,183.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21549,3,7.51,15.22,1.25,1.3625,155.0,1013,4079,3.1,3769.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21549,1,5.98,16.16,0.8,1.12625,157.0,1013,4131,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21549,1,6.67,17.29,0.7899999999999999,0.8574999999999999,333.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21549,3,7.02,17.24,0.92,0.875,334.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21549,3,6.92,16.18,2.58,1.03375,335.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21549,1,6.72,15.98,2.03,1.175,322.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21550,1,9.29,17.99,2.4799999999999995,1.10625,183.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21550,3,10.62,18.2,1.25,1.3625,155.0,1013,4079,3.1,3769.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21550,1,9.16,19.18,0.8,1.12625,157.0,1013,4131,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21550,1,9.87,20.31,0.7899999999999999,0.8574999999999999,333.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21550,3,10.2,20.24,0.92,0.875,334.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21550,3,10.06,19.19,2.58,1.03375,335.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21550,1,9.79,19.02,2.03,1.175,322.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21551,1,12.39,21.01,2.4799999999999995,1.10625,183.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21551,3,13.73,21.16,1.25,1.3625,155.0,1013,4079,3.1,3769.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21551,1,12.31,22.2,0.8,1.12625,157.0,1013,4131,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21551,1,13.04,23.32,0.7899999999999999,0.8574999999999999,333.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21551,3,13.36,23.23,0.92,0.875,334.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21551,3,13.18,22.18,2.58,1.03375,335.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21551,1,12.84,22.06,2.03,1.175,322.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21552,1,15.51,24.04,2.4799999999999995,1.10625,183.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21552,3,16.83,24.14,1.25,1.3625,155.0,1013,4079,3.1,3769.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21552,1,15.48,25.22,0.8,1.12625,157.0,1013,4131,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21552,1,16.22,26.34,0.7899999999999999,0.8574999999999999,333.0,1013,4246,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21552,3,16.54,26.23,0.92,0.875,334.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21552,3,16.31,25.18,2.58,1.03375,335.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21552,1,15.91,25.1,2.03,1.175,322.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21553,1,-0.12,12.1,1.2500000000000002,0.81,214.0,1013,4129,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21553,1,0.74,12.19,1.6199999999999999,1.0662500000000001,227.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21553,1,0.7,11.73,1.79,0.58875,232.0,1013,4183,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21553,1,1.3,10.78,3.7800000000000002,0.46375,304.0,1013,4191,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21553,1,1.52,11.95,3.4899999999999998,0.6375000000000001,356.0,1013,4175,2.1,3874.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21553,3,1.33,11.75,3.27,0.7662500000000001,5.0,1013,4127,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21553,4,2.35,9.7,7.44,0.7374999999999999,14.0,1013,4070,2.1,3758.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21554,1,4.15,16.33,1.2500000000000002,0.81,214.0,1013,4129,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21554,1,5.02,16.18,1.6199999999999999,1.0662500000000001,227.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21554,1,4.99,15.86,1.79,0.58875,232.0,1013,4183,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21554,1,5.62,14.83,3.7800000000000002,0.46375,304.0,1013,4191,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21554,1,5.81,15.75,3.4899999999999998,0.6375000000000001,356.0,1013,4175,2.1,3874.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21554,3,5.57,15.91,3.27,0.7662500000000001,5.0,1013,4127,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21554,4,6.53,13.43,7.44,0.7374999999999999,14.0,1013,4070,2.1,3762.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21555,1,7.28,19.45,1.2500000000000002,0.81,214.0,1013,4129,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21555,1,8.16,19.18,1.6199999999999999,1.0662500000000001,227.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21555,1,8.13,18.91,1.79,0.58875,232.0,1013,4183,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21555,1,8.79,17.85,3.7800000000000002,0.46375,304.0,1013,4191,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21555,1,8.96,18.78,3.4899999999999998,0.6375000000000001,356.0,1013,4175,2.1,3874.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21555,3,8.7,18.97,3.27,0.7662500000000001,5.0,1013,4127,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21555,4,9.6,16.25,7.44,0.7374999999999999,14.0,1013,4070,2.1,3762.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21556,1,10.42,22.55,1.2500000000000002,0.81,214.0,1013,4129,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21556,1,11.3,22.18,1.6199999999999999,1.0662500000000001,227.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21556,1,11.28,21.95,1.79,0.58875,232.0,1013,4183,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21556,1,11.96,20.85,3.7800000000000002,0.46375,304.0,1013,4191,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21556,1,12.11,21.82,3.4899999999999998,0.6375000000000001,356.0,1013,4175,2.1,3874.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21556,3,11.82,22.02,3.27,0.7662500000000001,5.0,1013,4127,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21556,4,12.67,19.18,7.44,0.7374999999999999,14.0,1013,4070,2.1,3762.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21557,1,2.39,14.81,0.69,0.95875,355.0,1013,4148,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21557,1,2.95,15.03,0.85,1.0675000000000001,209.0,1013,4191,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21557,1,3.11,15.39,0.7999999999999999,0.9625,235.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21557,1,3.45,13.82,3.0500000000000003,0.64625,352.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21557,1,4.45,14.08,2.9699999999999998,0.75,16.0,1013,4193,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21557,4,4.93,13.55,1.81,0.82375,19.0,1013,4156,2.0,3825.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21557,5,5.5,11.73,9.64,0.8087500000000001,28.0,1013,4103,1.9,3772.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21558,1,5.14,17.45,0.69,0.95875,355.0,1013,4148,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21558,1,5.67,17.65,0.85,1.0675000000000001,209.0,1013,4191,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21558,1,5.87,18.05,0.7999999999999999,0.9625,235.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21558,1,6.26,16.53,3.0500000000000003,0.64625,352.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21558,1,7.27,16.75,2.9699999999999998,0.75,16.0,1013,4193,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21558,4,7.68,16.28,1.81,0.82375,19.0,1013,4156,2.0,3825.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21558,5,8.16,14.52,9.64,0.8087500000000001,28.0,1013,4103,1.9,3772.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21559,1,8.08,20.27,0.69,0.95875,355.0,1013,4148,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21559,1,8.58,20.43,0.85,1.0675000000000001,209.0,1013,4191,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21559,1,8.82,20.88,0.7999999999999999,0.9625,235.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21559,1,9.26,19.41,3.0500000000000003,0.64625,352.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21559,1,10.27,19.58,2.9699999999999998,0.75,16.0,1013,4193,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21559,4,10.6,19.19,1.81,0.82375,19.0,1013,4156,2.0,3825.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21559,5,10.98,17.48,9.64,0.8087500000000001,28.0,1013,4103,1.9,3772.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21560,1,11.02,23.28,0.69,0.95875,355.0,1013,4148,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21560,1,11.49,23.32,0.85,1.0675000000000001,209.0,1013,4191,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21560,1,11.77,23.71,0.7999999999999999,0.9625,235.0,1013,4192,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21560,1,12.27,22.42,3.0500000000000003,0.64625,352.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21560,1,13.28,22.42,2.9699999999999998,0.75,16.0,1013,4193,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21560,4,13.53,22.11,1.81,0.82375,19.0,1013,4156,2.0,3825.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21560,5,13.82,20.46,9.64,0.8087500000000001,28.0,1013,4103,1.9,3772.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21561,3,0.38,12.72,2.0,1.1275000000000002,332.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21561,1,1.07,12.96,2.0900000000000003,1.1125,273.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21561,3,1.71,13.16,2.92,0.88625,283.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21561,3,2.11,11.99,4.9,0.8025,318.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21561,3,2.42,12.94,3.34,0.76625,349.0,1013,4177,1.9,3852.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21561,3,1.8,12.84,4.5600000000000005,0.84875,353.0,1013,4121,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21561,4,3.35,10.81,9.65,0.76625,4.0,1013,4062,2.4,3751.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21562,3,3.54,15.86,2.0,1.1275000000000002,332.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21562,1,4.23,15.96,2.0900000000000003,1.1125,273.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21562,3,4.88,16.16,2.92,0.88625,283.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21562,3,5.3,14.76,4.9,0.8025,318.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21562,3,5.58,15.74,3.34,0.76625,349.0,1013,4177,1.9,3880.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21562,3,4.92,15.84,4.5600000000000005,0.84875,353.0,1013,4121,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21562,4,6.39,13.44,9.65,0.76625,4.0,1013,4062,2.4,3753.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21563,3,6.7,19.0,2.0,1.1275000000000002,332.0,1013,4107,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21563,1,7.39,18.95,2.0900000000000003,1.1125,273.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21563,3,8.05,19.16,2.92,0.88625,283.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21563,3,8.48,17.81,4.9,0.8025,318.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21563,3,8.74,18.53,3.34,0.76625,349.0,1013,4177,1.9,3880.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21563,3,8.05,18.83,4.5600000000000005,0.84875,353.0,1013,4121,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21563,4,9.43,16.18,9.65,0.76625,4.0,1013,4062,2.4,3753.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21564,1,9.75,19.28,0.5166666666666667,0.7041666666666666,56.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21564,1,10.42,19.88,0.32000000000000006,0.7458333333333333,54.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21564,1,10.61,20.45,0.32,0.7625,17.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21564,1,10.62,20.61,0.18666666666666668,0.7416666666666667,4.0,1013,4261,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21564,1,10.75,21.14,0.31333333333333335,0.7333333333333334,23.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21564,3,11.12,20.66,0.2333333333333333,1.0583333333333333,97.0,1013,4267,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21564,1,10.42,19.4,0.47000000000000003,1.4500000000000002,220.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21565,1,11.9,22.12,0.5166666666666667,0.7041666666666666,56.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21565,1,12.62,22.74,0.32000000000000006,0.7458333333333333,54.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21565,1,12.78,23.23,0.32,0.7625,17.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21565,1,12.75,23.45,0.18666666666666668,0.7416666666666667,4.0,1013,4261,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21565,1,12.88,23.9,0.31333333333333335,0.7333333333333334,23.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21565,3,13.19,23.44,0.2333333333333333,1.0583333333333333,97.0,1013,4267,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21565,1,12.3,22.12,0.47000000000000003,1.4500000000000002,220.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21566,1,14.89,26.06,0.5166666666666667,0.7041666666666666,56.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21566,1,15.67,26.71,0.32000000000000006,0.7458333333333333,54.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21566,1,15.8,27.09,0.32,0.7625,17.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21566,1,15.73,27.38,0.18666666666666668,0.7416666666666667,4.0,1013,4261,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21566,1,15.85,27.72,0.31333333333333335,0.7333333333333334,23.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21566,3,16.06,27.31,0.2333333333333333,1.0583333333333333,97.0,1013,4267,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21566,1,14.93,25.91,0.47000000000000003,1.4500000000000002,220.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21567,1,8.64,18.22,0.5833333333333333,0.4666666666666667,89.0,1013,4196,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21567,1,9.22,18.72,0.48333333333333334,0.5041666666666667,72.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21567,1,9.48,19.11,0.45999999999999996,0.5583333333333333,69.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21567,1,9.54,19.44,0.2933333333333334,0.5541666666666667,45.0,1013,4258,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21567,1,9.88,19.91,0.3066666666666667,0.5625,28.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21567,3,10.02,19.48,0.30000000000000004,0.7708333333333333,147.0,1013,4265,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21567,1,9.45,18.53,0.4266666666666667,1.3708333333333333,233.0,1013,4241,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21568,1,11.76,22.25,0.5833333333333333,0.4666666666666667,89.0,1013,4196,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21568,1,12.41,22.79,0.48333333333333334,0.5041666666666667,72.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21568,1,12.64,23.01,0.45999999999999996,0.5583333333333333,69.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21568,1,12.67,23.43,0.2933333333333334,0.5541666666666667,45.0,1013,4258,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21568,1,12.99,23.83,0.3066666666666667,0.5625,28.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21568,3,13.05,23.46,0.30000000000000004,0.7708333333333333,147.0,1013,4265,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21568,1,12.25,22.4,0.4266666666666667,1.3708333333333333,233.0,1013,4241,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21569,1,14.78,26.15,0.5833333333333333,0.4666666666666667,89.0,1013,4196,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21569,1,15.5,26.73,0.48333333333333334,0.5041666666666667,72.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21569,1,15.7,26.85,0.45999999999999996,0.5583333333333333,69.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21569,1,15.7,27.44,0.2933333333333334,0.5541666666666667,45.0,1013,4258,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21569,1,15.99,27.63,0.3066666666666667,0.5625,28.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21569,3,15.98,27.29,0.30000000000000004,0.7708333333333333,147.0,1013,4265,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21569,1,14.96,26.14,0.4266666666666667,1.3708333333333333,233.0,1013,4241,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21570,1,8.12,18.21,0.6766666666666666,0.35,82.0,1013,4191,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21570,1,8.6,18.47,0.8900000000000001,0.31666666666666665,92.0,1013,4177,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21570,1,8.74,18.74,0.7133333333333333,0.3375,110.0,1013,4190,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21570,1,8.88,19.43,0.5266666666666666,0.37916666666666665,47.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21570,1,9.47,19.55,0.3666666666666666,0.4083333333333333,358.0,1013,4288,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21570,3,9.22,19.27,0.5266666666666667,0.5541666666666666,227.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21570,1,8.43,18.86,0.26666666666666666,1.2875,227.0,1013,4242,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21571,1,11.89,22.92,0.6766666666666666,0.35,82.0,1013,4191,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21571,1,12.43,23.23,0.8900000000000001,0.31666666666666665,92.0,1013,4177,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21571,1,12.52,23.32,0.7133333333333333,0.3375,110.0,1013,4190,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21571,1,12.65,24.07,0.5266666666666666,0.37916666666666665,47.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21571,1,13.19,24.17,0.3666666666666666,0.4083333333333333,358.0,1013,4288,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21571,3,12.97,23.68,0.5266666666666667,0.5541666666666666,227.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21571,1,11.96,23.26,0.26666666666666666,1.2875,227.0,1013,4242,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21572,1,8.42,18.82,0.4266666666666667,0.6916666666666667,74.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21572,1,9.23,19.09,0.6333333333333333,0.7166666666666668,81.0,1013,4182,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21572,1,9.56,19.38,0.49666666666666665,0.6791666666666666,39.0,1013,4191,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21572,1,9.48,20.09,0.35000000000000003,0.7083333333333334,23.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21572,1,10.37,20.05,0.5366666666666667,0.7041666666666667,8.0,1013,4287,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21572,3,10.14,19.89,0.45666666666666667,0.8624999999999999,6.0,1013,4269,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21572,1,9.58,19.35,0.22666666666666666,1.3291666666666666,274.0,1013,4249,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21573,1,11.26,22.61,0.4266666666666667,0.6916666666666667,74.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21573,1,12.15,22.95,0.6333333333333333,0.7166666666666668,81.0,1013,4182,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21573,1,12.45,23.27,0.49666666666666665,0.6791666666666666,39.0,1013,4191,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21573,1,12.36,23.89,0.35000000000000003,0.7083333333333334,23.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21573,1,13.23,23.82,0.5366666666666667,0.7041666666666667,8.0,1013,4287,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21573,3,13.01,23.48,0.45666666666666667,0.8624999999999999,6.0,1013,4269,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21573,1,12.21,23.0,0.22666666666666666,1.3291666666666666,274.0,1013,4249,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21574,1,14.16,26.5,0.4266666666666667,0.6916666666666667,74.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21574,1,15.12,26.88,0.6333333333333333,0.7166666666666668,81.0,1013,4182,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21574,1,15.4,27.22,0.49666666666666665,0.6791666666666666,39.0,1013,4191,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21574,1,15.3,27.86,0.35000000000000003,0.7083333333333334,23.0,1013,4251,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21574,1,16.14,27.66,0.5366666666666667,0.7041666666666667,8.0,1013,4287,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21574,3,15.94,27.21,0.45666666666666667,0.8624999999999999,6.0,1013,4269,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21574,1,14.9,26.72,0.22666666666666666,1.3291666666666666,274.0,1013,4249,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21575,1,9.79,18.77,0.2966666666666667,0.7541666666666667,56.0,1013,4202,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21575,1,10.35,19.15,0.3133333333333333,0.7625000000000001,54.0,1013,4186,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21575,1,10.68,19.41,0.2633333333333333,0.7625,36.0,1013,4196,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21575,1,10.72,20.11,0.17333333333333334,0.8291666666666667,32.0,1013,4263,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21575,1,11.35,20.37,0.21333333333333335,0.8583333333333334,12.0,1013,4303,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21575,3,11.21,19.91,0.22666666666666666,0.8708333333333335,14.0,1013,4273,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21575,1,10.71,18.67,0.10666666666666667,1.1708333333333334,243.0,1013,4251,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21576,1,12.23,22.2,0.2966666666666667,0.7541666666666667,56.0,1013,4202,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21576,1,12.91,22.67,0.3133333333333333,0.7625000000000001,54.0,1013,4186,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21576,1,13.25,22.95,0.2633333333333333,0.7625,36.0,1013,4196,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21576,1,13.26,23.58,0.17333333333333334,0.8291666666666667,32.0,1013,4263,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21576,1,13.89,23.79,0.21333333333333335,0.8583333333333334,12.0,1013,4303,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21576,3,13.68,23.26,0.22666666666666666,0.8708333333333335,14.0,1013,4273,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21576,1,12.96,22.08,0.10666666666666667,1.1708333333333334,243.0,1013,4251,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21577,1,14.98,26.11,0.2966666666666667,0.7541666666666667,56.0,1013,4202,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21577,1,15.8,26.63,0.3133333333333333,0.7625000000000001,54.0,1013,4186,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21577,1,16.14,26.92,0.2633333333333333,0.7625,36.0,1013,4196,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21577,1,16.1,27.47,0.17333333333333334,0.8291666666666667,32.0,1013,4263,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21577,1,16.73,27.63,0.21333333333333335,0.8583333333333334,12.0,1013,4303,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21577,3,16.46,27.06,0.22666666666666666,0.8708333333333335,14.0,1013,4273,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21577,1,15.48,25.89,0.10666666666666667,1.1708333333333334,243.0,1013,4251,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21578,1,10.56,21.59,0.1,0.975,125.0,1013,4187,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21578,1,11.3,22.41,0.23666666666666666,0.6416666666666667,127.0,1013,4193,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21578,1,11.82,22.66,0.12666666666666665,0.42916666666666664,47.0,1013,4194,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21578,1,12.05,22.96,0.17333333333333334,0.3875,43.0,1013,4238,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21578,1,12.34,22.88,0.3633333333333334,0.5583333333333333,26.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21578,3,12.49,22.83,0.16666666666666663,0.7541666666666668,264.0,1013,4255,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21578,1,12.75,22.04,0.14666666666666667,2.0083333333333333,245.0,1013,4247,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21579,1,14.25,27.19,0.1,0.975,125.0,1013,4187,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21579,1,14.95,28.02,0.23666666666666666,0.6416666666666667,127.0,1013,4193,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21579,1,15.45,28.34,0.12666666666666665,0.42916666666666664,47.0,1013,4194,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21579,1,15.76,28.58,0.17333333333333334,0.3875,43.0,1013,4238,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21579,1,16.0,28.4,0.3633333333333334,0.5583333333333333,26.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21579,3,16.12,28.22,0.16666666666666663,0.7541666666666668,264.0,1013,4255,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21579,1,15.85,27.51,0.14666666666666667,2.0083333333333333,245.0,1013,4247,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21580,1,17.08,31.47,0.1,0.975,125.0,1013,4187,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21580,1,17.74,32.31,0.23666666666666666,0.6416666666666667,127.0,1013,4193,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21580,1,18.23,32.69,0.12666666666666665,0.42916666666666664,47.0,1013,4194,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21580,1,18.59,33.0,0.17333333333333334,0.3875,43.0,1013,4238,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21580,1,18.8,32.62,0.3633333333333334,0.5583333333333333,26.0,1013,4262,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21580,3,18.89,32.35,0.16666666666666663,0.7541666666666668,264.0,1013,4255,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21580,3,18.23,31.69,0.14666666666666667,2.0083333333333333,245.0,1013,4247,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21581,1,8.36,18.67,0.62,0.39999999999999997,78.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21581,1,8.88,18.93,0.8633333333333333,0.35416666666666663,88.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21581,1,9.02,19.11,0.6733333333333333,0.4083333333333333,108.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21581,1,9.11,19.86,0.5099999999999999,0.4916666666666667,21.0,1013,4252,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21581,1,9.73,19.97,0.41,0.4708333333333333,3.0,1013,4289,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21581,3,9.46,19.66,0.49666666666666665,0.6208333333333333,188.0,1013,4266,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21581,1,8.67,19.24,0.24333333333333335,1.1875,245.0,1013,4244,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21582,1,11.69,22.84,0.62,0.39999999999999997,78.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21582,1,12.28,23.14,0.8633333333333333,0.35416666666666663,88.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21582,1,12.39,23.24,0.6733333333333333,0.4083333333333333,108.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21582,1,12.46,24.0,0.5099999999999999,0.4916666666666667,21.0,1013,4252,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21582,1,13.05,24.08,0.41,0.4708333333333333,3.0,1013,4289,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21582,3,12.8,23.57,0.49666666666666665,0.6208333333333333,188.0,1013,4266,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21582,1,11.82,23.19,0.24333333333333335,1.1875,245.0,1013,4244,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21583,1,9.81,20.05,0.6399999999999999,0.5791666666666666,59.0,1013,4191,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21583,1,10.46,21.04,0.2966666666666667,0.6791666666666667,44.0,1013,4171,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21583,1,10.28,21.09,0.35,0.7041666666666666,13.0,1013,4195,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21583,1,10.16,21.8,0.2366666666666667,0.6791666666666667,40.0,1013,4267,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21583,1,10.39,22.21,0.31,0.575,86.0,1013,4298,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21583,3,11.31,21.71,0.38333333333333336,0.8958333333333333,112.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21583,3,10.57,20.37,0.3666666666666667,1.2750000000000001,209.0,1013,4233,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21584,1,11.6,22.3,0.6399999999999999,0.5791666666666666,59.0,1013,4191,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21584,1,12.25,23.31,0.2966666666666667,0.6791666666666667,44.0,1013,4171,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21584,1,12.06,23.42,0.35,0.7041666666666666,13.0,1013,4195,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21584,1,11.94,24.15,0.2366666666666667,0.6791666666666667,40.0,1013,4267,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21584,1,12.17,24.45,0.31,0.575,86.0,1013,4298,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21584,3,12.99,23.95,0.38333333333333336,0.8958333333333333,112.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21584,3,12.14,22.62,0.3666666666666667,1.2750000000000001,209.0,1013,4233,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21585,1,14.53,25.99,0.6399999999999999,0.5791666666666666,59.0,1013,4191,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21585,1,15.2,27.04,0.2966666666666667,0.6791666666666667,44.0,1013,4171,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21585,1,14.99,27.25,0.35,0.7041666666666666,13.0,1013,4195,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21585,1,14.87,28.03,0.2366666666666667,0.6791666666666667,40.0,1013,4267,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21585,1,15.1,28.15,0.31,0.575,86.0,1013,4298,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21585,3,15.76,27.62,0.38333333333333336,0.8958333333333333,112.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21585,3,14.71,26.32,0.3666666666666667,1.2750000000000001,209.0,1013,4233,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21586,1,2.69,13.13,0.16,0.875,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21586,1,3.15,14.08,0.32666666666666666,0.6666666666666666,55.0,1013,4226,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21586,1,3.88,14.33,0.71,0.7666666666666666,24.0,1013,4210,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21586,1,4.32,14.5,0.6200000000000001,0.8583333333333334,319.0,1013,4219,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21586,1,4.69,14.9,0.5033333333333333,1.0458333333333334,299.0,1013,4239,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21586,1,4.82,14.28,1.1566666666666667,1.0041666666666667,295.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21586,1,4.55,14.91,0.35333333333333333,1.3416666666666666,288.0,1013,4260,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21587,1,5.17,15.96,0.16,0.875,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21587,1,5.67,16.93,0.32666666666666666,0.6666666666666666,55.0,1013,4226,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21587,1,6.48,17.31,0.71,0.7666666666666666,24.0,1013,4210,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21587,1,6.97,17.53,0.6200000000000001,0.8583333333333334,319.0,1013,4219,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21587,1,7.32,17.76,0.5033333333333333,1.0458333333333334,299.0,1013,4239,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21587,1,7.41,17.18,1.1566666666666667,1.0041666666666667,295.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21587,1,7.09,17.69,0.35333333333333333,1.3416666666666666,288.0,1013,4260,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21588,1,8.17,19.47,0.16,0.875,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21588,1,8.75,20.43,0.32666666666666666,0.6666666666666666,55.0,1013,4226,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21588,1,9.62,20.95,0.71,0.7666666666666666,24.0,1013,4210,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21588,1,10.19,21.21,0.6200000000000001,0.8583333333333334,319.0,1013,4219,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21588,1,10.52,21.36,0.5033333333333333,1.0458333333333334,299.0,1013,4239,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21588,1,10.56,20.7,1.1566666666666667,1.0041666666666667,295.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21588,1,10.17,21.09,0.35333333333333333,1.3416666666666666,288.0,1013,4260,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21589,1,4.28,14.86,0.16,0.8666666666666667,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21589,1,4.77,15.83,0.32666666666666666,0.6458333333333334,55.0,1013,4227,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21589,1,5.55,16.14,0.7133333333333334,0.7583333333333333,26.0,1013,4210,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21589,1,6.02,16.37,0.6200000000000001,0.8500000000000001,319.0,1013,4219,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21589,1,6.39,16.63,0.5066666666666666,1.0500000000000003,299.0,1013,4240,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21589,1,6.5,16.07,1.17,1.0166666666666666,302.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21589,1,6.2,16.61,0.35333333333333333,1.3458333333333332,287.0,1013,4260,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21590,1,8.21,19.46,0.16,0.8666666666666667,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21590,1,8.8,20.43,0.32666666666666666,0.6458333333333334,55.0,1013,4227,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21590,1,9.67,20.94,0.7133333333333334,0.7583333333333333,26.0,1013,4210,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21590,1,10.23,21.21,0.6200000000000001,0.8500000000000001,319.0,1013,4219,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21590,1,10.57,21.36,0.5066666666666666,1.0500000000000003,299.0,1013,4240,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21590,1,10.62,20.69,1.17,1.0166666666666666,302.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21590,1,10.22,21.08,0.35333333333333333,1.3458333333333332,287.0,1013,4260,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21591,1,3.37,14.24,0.16,0.8291666666666667,322.0,1013,4169,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21591,1,3.57,15.29,0.26666666666666666,0.7625,310.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21591,1,4.41,15.77,0.3466666666666667,0.6875,326.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21591,1,5.22,15.68,0.7066666666666668,0.7708333333333333,314.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21591,1,5.62,16.1,0.49666666666666665,0.9041666666666667,313.0,1013,4221,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21591,1,5.51,15.82,1.4966666666666666,0.7833333333333333,308.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21591,1,5.75,16.64,0.47000000000000003,0.8625,299.0,1013,4242,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21592,1,5.12,16.29,0.16,0.8291666666666667,322.0,1013,4169,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21592,1,5.26,17.34,0.26666666666666666,0.7625,310.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21592,1,6.14,17.84,0.3466666666666667,0.6875,326.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21592,1,7.04,17.86,0.7066666666666668,0.7708333333333333,314.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21592,1,7.44,18.15,0.49666666666666665,0.9041666666666667,313.0,1013,4221,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21592,1,7.28,17.93,1.4966666666666666,0.7833333333333333,308.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21592,1,7.52,18.64,0.47000000000000003,0.8625,299.0,1013,4242,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21593,1,7.96,19.78,0.16,0.8291666666666667,322.0,1013,4169,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21593,1,8.16,20.83,0.26666666666666666,0.7625,310.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21593,1,9.1,21.38,0.3466666666666667,0.6875,326.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21593,1,10.08,21.59,0.7066666666666668,0.7708333333333333,314.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21593,1,10.53,21.81,0.49666666666666665,0.9041666666666667,313.0,1013,4221,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21593,1,10.25,21.53,1.4966666666666666,0.7833333333333333,308.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21593,1,10.54,22.04,0.47000000000000003,0.8625,299.0,1013,4242,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21594,1,10.79,23.39,0.16,0.8291666666666667,322.0,1013,4169,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21594,1,11.06,24.44,0.26666666666666666,0.7625,310.0,1013,4230,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21594,1,12.07,25.09,0.3466666666666667,0.6875,326.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21594,1,13.05,25.32,0.7066666666666668,0.7708333333333333,314.0,1013,4209,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21594,1,13.49,25.48,0.49666666666666665,0.9041666666666667,313.0,1013,4221,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21594,1,13.22,25.14,1.4966666666666666,0.7833333333333333,308.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21594,1,13.56,25.45,0.47000000000000003,0.8625,299.0,1013,4242,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21595,1,5.06,18.24,0.24,0.825,70.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21595,1,5.68,19.0,0.54,0.75,53.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21595,1,6.62,18.61,1.37,0.8587499999999999,15.0,1013,4183,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21595,1,6.87,18.97,0.99,0.9675,11.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21595,1,7.23,18.88,1.25,1.04,340.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21595,3,7.05,17.99,1.49,1.14625,338.0,1013,4230,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21595,1,6.68,18.67,0.44000000000000006,1.425,302.0,1013,4278,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21596,1,8.13,21.47,0.24,0.825,70.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21596,1,8.75,22.22,0.54,0.75,53.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21596,1,9.74,22.11,1.37,0.8587499999999999,15.0,1013,4183,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21596,1,10.04,22.47,0.99,0.9675,11.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21596,1,10.36,22.36,1.25,1.04,340.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21596,3,10.14,21.41,1.49,1.14625,338.0,1013,4230,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21596,1,9.68,21.97,0.44000000000000006,1.425,302.0,1013,4278,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21597,1,11.28,24.79,0.24,0.825,70.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21597,1,11.92,25.53,0.54,0.75,53.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21597,1,12.95,25.71,1.37,0.8587499999999999,15.0,1013,4183,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21597,1,13.31,26.08,0.99,0.9675,11.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21597,1,13.58,25.92,1.25,1.04,340.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21597,3,13.31,24.91,1.49,1.14625,338.0,1013,4230,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21597,1,12.76,25.48,0.44000000000000006,1.425,302.0,1013,4278,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21598,1,14.43,28.17,0.24,0.825,70.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21598,1,15.08,28.98,0.54,0.75,53.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21598,1,16.16,29.3,1.37,0.8587499999999999,15.0,1013,4183,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21598,1,16.56,29.69,0.99,0.9675,11.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21598,1,16.8,29.49,1.25,1.04,340.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21598,3,16.48,28.43,1.49,1.14625,338.0,1013,4230,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21598,1,15.84,29.0,0.44000000000000006,1.425,302.0,1013,4278,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21599,1,6.78,18.01,0.1,0.9075,57.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21599,1,7.3,18.89,0.24,0.625,122.0,1013,4233,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21599,1,8.08,19.39,0.41000000000000003,0.6287499999999999,211.0,1013,4218,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21599,1,8.65,19.65,0.46,0.6174999999999999,10.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21599,1,8.88,19.85,0.48000000000000004,0.7449999999999999,345.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21599,1,9.21,18.95,1.23,0.8712500000000001,259.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21599,1,9.16,19.18,0.36,1.7850000000000001,250.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21600,1,7.99,19.45,0.1,0.9075,57.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21600,1,8.52,20.34,0.24,0.625,122.0,1013,4233,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21600,1,9.33,20.87,0.41000000000000003,0.6287499999999999,211.0,1013,4218,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21600,1,9.91,21.12,0.46,0.6174999999999999,10.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21600,1,10.14,21.3,0.48000000000000004,0.7449999999999999,345.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21600,1,10.44,20.43,1.23,0.8712500000000001,259.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21600,1,10.35,20.66,0.36,1.7850000000000001,250.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21601,1,11.01,23.12,0.1,0.9075,57.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21601,1,11.57,23.99,0.24,0.625,122.0,1013,4233,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21601,1,12.46,24.63,0.41000000000000003,0.6287499999999999,211.0,1013,4218,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21601,1,13.07,24.97,0.46,0.6174999999999999,10.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21601,1,13.3,24.97,0.48000000000000004,0.7449999999999999,345.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21601,1,13.53,24.15,1.23,0.8712500000000001,259.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21601,1,13.35,24.37,0.36,1.7850000000000001,250.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21602,1,14.03,26.87,0.1,0.9075,57.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21602,1,14.63,27.77,0.24,0.625,122.0,1013,4233,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21602,1,15.59,28.47,0.41000000000000003,0.6287499999999999,211.0,1013,4218,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21602,1,16.22,28.81,0.46,0.6174999999999999,10.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21602,1,16.46,28.75,0.48000000000000004,0.7449999999999999,345.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21602,1,16.63,27.86,1.23,0.8712500000000001,259.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21602,1,16.35,28.08,0.36,1.7850000000000001,250.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21603,1,7.42,18.47,0.02,0.9862500000000001,60.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21603,1,7.95,19.33,0.2,0.6675,122.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21603,1,8.79,19.84,0.38,0.63375,204.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21603,1,9.36,20.19,0.43000000000000005,0.5975,19.0,1013,4226,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21603,1,9.49,20.23,0.44,0.6875,352.0,1013,4254,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21603,1,9.79,19.48,1.1400000000000001,0.88875,271.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21603,1,9.77,19.5,0.33999999999999997,1.86375,262.0,1013,4258,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21604,1,11.38,23.09,0.02,0.9862500000000001,60.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21604,1,11.96,23.96,0.2,0.6675,122.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21604,1,12.87,24.57,0.38,0.63375,204.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21604,1,13.48,24.9,0.43000000000000005,0.5975,19.0,1013,4226,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21604,1,13.62,24.87,0.44,0.6875,352.0,1013,4254,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21604,1,13.82,24.0,1.1400000000000001,0.88875,271.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21604,1,13.69,24.23,0.33999999999999997,1.86375,262.0,1013,4258,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21605,1,14.34,26.66,0.02,0.9862500000000001,60.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21605,1,14.96,27.56,0.2,0.6675,122.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21605,1,15.92,28.24,0.38,0.63375,204.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21605,1,16.56,28.58,0.43000000000000005,0.5975,19.0,1013,4226,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21605,1,16.7,28.48,0.44,0.6875,352.0,1013,4254,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21605,1,16.83,27.55,1.1400000000000001,0.88875,271.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21605,1,16.62,27.76,0.33999999999999997,1.86375,262.0,1013,4258,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21606,1,6.64,17.88,0.08,0.97125,61.0,1013,4183,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21606,1,7.16,18.75,0.22,0.6174999999999999,124.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21606,1,7.95,19.24,0.43000000000000005,0.6000000000000001,26.0,1013,4218,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21606,1,8.51,19.51,0.45,0.5549999999999999,10.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21606,1,8.71,19.68,0.46,0.73125,348.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21606,1,9.03,18.83,1.21,0.8462500000000001,258.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21606,1,8.98,19.0,0.38,1.7750000000000001,250.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21607,1,8.06,19.55,0.08,0.97125,61.0,1013,4183,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21607,1,8.6,20.43,0.22,0.6174999999999999,124.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21607,1,9.42,20.93,0.43000000000000005,0.6000000000000001,26.0,1013,4218,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21607,1,9.99,21.22,0.45,0.5549999999999999,10.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21607,1,10.2,21.35,0.46,0.73125,348.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21607,1,10.48,20.49,1.21,0.8462500000000001,258.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21607,1,10.39,20.73,0.38,1.7750000000000001,250.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21608,1,11.11,23.2,0.08,0.97125,61.0,1013,4183,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21608,1,11.68,24.06,0.22,0.6174999999999999,124.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21608,1,12.57,24.69,0.43000000000000005,0.6000000000000001,26.0,1013,4218,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21608,1,13.17,25.02,0.45,0.5549999999999999,10.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21608,1,13.37,25.02,0.46,0.73125,348.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21608,1,13.59,24.18,1.21,0.8462500000000001,258.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21608,1,13.41,24.41,0.38,1.7750000000000001,250.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21609,1,14.17,26.93,0.08,0.97125,61.0,1013,4183,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21609,1,14.76,27.82,0.22,0.6174999999999999,124.0,1013,4232,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21609,1,15.73,28.51,0.43000000000000005,0.6000000000000001,26.0,1013,4218,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21609,1,16.35,28.85,0.45,0.5549999999999999,10.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21609,1,16.56,28.78,0.46,0.73125,348.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21609,1,16.72,27.88,1.21,0.8462500000000001,258.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21609,1,16.44,28.09,0.38,1.7750000000000001,250.0,1013,4258,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21610,1,6.21,16.77,0.04,0.99125,61.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21610,1,6.72,17.66,0.2,0.6587500000000001,127.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21610,1,7.5,18.2,0.32,0.59,203.0,1013,4219,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21610,1,8.07,18.6,0.39,0.605,10.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21610,1,8.24,18.66,0.44000000000000006,0.7224999999999999,344.0,1013,4255,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21610,1,8.59,17.99,1.1,0.8825000000000001,258.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21610,1,8.63,17.92,0.36,1.81375,248.0,1013,4256,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21611,1,8.27,19.25,0.04,0.99125,61.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21611,1,8.8,20.15,0.2,0.6587500000000001,127.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21611,1,9.63,20.72,0.32,0.59,203.0,1013,4219,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21611,1,10.22,21.11,0.39,0.605,10.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21611,1,10.39,21.13,0.44000000000000006,0.7224999999999999,344.0,1013,4255,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21611,1,10.7,20.36,1.1,0.8825000000000001,258.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21611,1,10.7,20.43,0.36,1.81375,248.0,1013,4256,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21612,1,11.38,22.97,0.04,0.99125,61.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21612,1,11.95,23.9,0.2,0.6587500000000001,127.0,1013,4234,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21612,1,12.84,24.51,0.32,0.59,203.0,1013,4219,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21612,1,13.47,24.89,0.39,0.605,10.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21612,1,13.64,24.85,0.44000000000000006,0.7224999999999999,344.0,1013,4255,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21612,1,13.88,24.01,1.1,0.8825000000000001,258.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21612,1,13.83,24.24,0.36,1.81375,248.0,1013,4256,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21613,1,8.07,18.53,0.0,1.0899999999999999,112.0,1013,4184,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21613,1,8.59,19.46,0.2,0.8425,83.0,1013,4234,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21613,1,9.39,20.02,0.26,0.6837500000000001,197.0,1013,4219,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21613,1,9.97,20.46,0.32,0.64625,11.0,1013,4230,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21613,1,10.13,20.43,0.36000000000000004,0.75,315.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21613,1,10.47,19.76,1.0,0.9075,293.0,1013,4230,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21613,1,10.6,19.66,0.3400000000000001,1.975,264.0,1013,4255,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21614,1,11.65,22.94,0.0,1.0899999999999999,112.0,1013,4184,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21614,1,12.2,23.88,0.2,0.8425,83.0,1013,4234,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21614,1,13.08,24.5,0.26,0.6837500000000001,197.0,1013,4219,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21614,1,13.71,24.92,0.32,0.64625,11.0,1013,4230,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21614,1,13.88,24.82,0.36000000000000004,0.75,315.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21614,1,14.12,23.96,1.0,0.9075,293.0,1013,4230,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21614,1,14.16,24.08,0.3400000000000001,1.975,264.0,1013,4255,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21615,1,7.2,18.0,0.06,0.95875,108.0,1013,4183,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21615,1,7.7,18.9,0.22,0.655,126.0,1013,4234,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21615,1,8.5,19.45,0.35000000000000003,0.625,209.0,1013,4219,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21615,1,9.09,19.78,0.42000000000000004,0.63375,10.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21615,1,9.28,19.9,0.5,0.75125,359.0,1013,4254,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21615,1,9.6,19.1,1.18,0.88,260.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21615,1,9.57,19.23,0.42000000000000004,1.77625,250.0,1013,4256,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21616,1,11.3,22.98,0.06,0.95875,108.0,1013,4183,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21616,1,11.86,23.9,0.22,0.655,126.0,1013,4234,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21616,1,12.76,24.52,0.35000000000000003,0.625,209.0,1013,4219,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21616,1,13.39,24.88,0.42000000000000004,0.63375,10.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21616,1,13.59,24.88,0.5,0.75125,359.0,1013,4254,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21616,1,13.82,24.08,1.18,0.88,260.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21616,1,13.7,24.31,0.42000000000000004,1.77625,250.0,1013,4256,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21617,1,14.35,26.79,0.06,0.95875,108.0,1013,4183,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21617,1,14.94,27.72,0.22,0.655,126.0,1013,4234,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21617,1,15.92,28.42,0.35000000000000003,0.625,209.0,1013,4219,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21617,1,16.58,28.81,0.42000000000000004,0.63375,10.0,1013,4228,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21617,1,16.78,28.73,0.5,0.75125,359.0,1013,4254,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21617,1,16.95,27.88,1.18,0.88,260.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21617,1,16.75,28.09,0.42000000000000004,1.77625,250.0,1013,4256,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21618,1,4.99,16.02,0.14,0.93375,101.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21618,1,5.49,16.89,0.28,0.67625,121.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21618,1,6.21,17.37,0.45,0.6625,230.0,1013,4218,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21618,1,6.76,17.54,0.5,0.65375,358.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21618,1,7.02,17.86,0.48000000000000004,0.75875,345.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21618,1,7.4,16.88,1.26,0.8999999999999999,260.0,1013,4232,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21618,1,7.4,17.22,0.34,1.8425,249.0,1013,4259,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21619,1,7.83,19.45,0.14,0.93375,101.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21619,1,8.37,20.34,0.28,0.67625,121.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21619,1,9.16,20.85,0.45,0.6625,230.0,1013,4218,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21619,1,9.74,21.09,0.5,0.65375,358.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21619,1,10.0,21.28,0.48000000000000004,0.75875,345.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21619,1,10.31,20.41,1.26,0.8999999999999999,260.0,1013,4232,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21619,1,10.21,20.64,0.34,1.8425,249.0,1013,4259,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21620,1,10.82,23.11,0.14,0.93375,101.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21620,1,11.38,23.95,0.28,0.67625,121.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21620,1,12.26,24.61,0.45,0.6625,230.0,1013,4218,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21620,1,12.86,24.92,0.5,0.65375,358.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21620,1,13.12,24.93,0.48000000000000004,0.75875,345.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21620,1,13.37,24.1,1.26,0.8999999999999999,260.0,1013,4232,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21620,1,13.15,24.33,0.34,1.8425,249.0,1013,4259,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21621,1,13.8,26.86,0.14,0.93375,101.0,1013,4183,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21621,1,14.39,27.73,0.28,0.67625,121.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21621,1,15.34,28.44,0.45,0.6625,230.0,1013,4218,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21621,1,15.97,28.76,0.5,0.65375,358.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21621,1,16.23,28.71,0.48000000000000004,0.75875,345.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21621,1,16.42,27.81,1.26,0.8999999999999999,260.0,1013,4232,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21621,1,16.09,28.05,0.34,1.8425,249.0,1013,4259,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21622,1,5.23,16.49,0.1,0.95,102.0,1013,4183,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21622,1,5.74,17.33,0.22,0.61625,122.0,1013,4231,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21622,1,6.5,17.78,0.44,0.595,204.0,1013,4217,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21622,1,7.03,18.0,0.45999999999999996,0.55,9.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21622,1,7.24,18.22,0.44,0.72,352.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21622,1,7.59,17.4,1.19,0.8674999999999999,257.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21622,1,7.55,17.49,0.33999999999999997,1.7999999999999998,249.0,1013,4259,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21623,1,7.93,19.68,0.1,0.95,102.0,1013,4183,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21623,1,8.47,20.54,0.22,0.61625,122.0,1013,4231,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21623,1,9.29,21.01,0.44,0.595,204.0,1013,4217,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21623,1,9.85,21.27,0.45999999999999996,0.55,9.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21623,1,10.05,21.41,0.44,0.72,352.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21623,1,10.34,20.54,1.19,0.8674999999999999,257.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21623,1,10.21,20.77,0.33999999999999997,1.7999999999999998,249.0,1013,4259,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21624,1,10.96,23.31,0.1,0.95,102.0,1013,4183,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21624,1,11.53,24.16,0.22,0.61625,122.0,1013,4231,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21624,1,12.42,24.77,0.44,0.595,204.0,1013,4217,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21624,1,13.0,25.07,0.45999999999999996,0.55,9.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21624,1,13.21,25.08,0.44,0.72,352.0,1013,4253,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21624,1,13.43,24.21,1.19,0.8674999999999999,257.0,1013,4231,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21624,1,13.2,24.44,0.33999999999999997,1.7999999999999998,249.0,1013,4259,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21625,1,6.88,17.63,0.02,0.9862500000000001,60.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21625,1,7.39,18.51,0.2,0.6625,126.0,1013,4233,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21625,1,8.21,19.05,0.33,0.6337499999999999,201.0,1013,4218,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21625,1,8.78,19.44,0.39,0.58875,9.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21625,1,8.93,19.47,0.42000000000000004,0.70375,347.0,1013,4254,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21625,1,9.26,18.78,1.1,0.87875,275.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21625,1,9.3,18.72,0.36,1.8375,265.0,1013,4256,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21626,1,8.43,19.47,0.02,0.9862500000000001,60.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21626,1,8.96,20.36,0.2,0.6625,126.0,1013,4233,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21626,1,9.81,20.91,0.33,0.6337499999999999,201.0,1013,4218,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21626,1,10.4,21.3,0.39,0.58875,9.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21626,1,10.55,21.3,0.42000000000000004,0.70375,347.0,1013,4254,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21626,1,10.85,20.53,1.1,0.87875,275.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21626,1,10.86,20.6,0.36,1.8375,265.0,1013,4256,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21627,1,11.41,22.98,0.02,0.9862500000000001,60.0,1013,4183,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21627,1,11.98,23.9,0.2,0.6625,126.0,1013,4233,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21627,1,12.88,24.5,0.33,0.6337499999999999,201.0,1013,4218,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21627,1,13.51,24.87,0.39,0.58875,9.0,1013,4227,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21627,1,13.67,24.82,0.42000000000000004,0.70375,347.0,1013,4254,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21627,1,13.9,23.96,1.1,0.87875,275.0,1013,4230,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21627,1,13.84,24.19,0.36,1.8375,265.0,1013,4256,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21628,1,4.22,15.31,0.16,0.87,8.0,1013,4174,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21628,1,4.72,16.28,0.30000000000000004,0.6124999999999999,55.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21628,1,5.49,16.51,0.77,0.72875,22.0,1013,4208,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21628,1,5.92,16.7,0.6400000000000001,0.8037500000000001,323.0,1013,4218,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21628,1,6.3,16.98,0.54,1.03,337.0,1013,4238,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21628,1,6.41,16.33,1.2100000000000002,0.9974999999999999,297.0,1013,4229,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21628,1,6.0,16.87,0.33999999999999997,1.4,280.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21629,1,8.04,19.69,0.16,0.87,8.0,1013,4174,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21629,1,8.63,20.63,0.30000000000000004,0.6124999999999999,55.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21629,1,9.49,21.12,0.77,0.72875,22.0,1013,4208,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21629,1,10.01,21.35,0.6400000000000001,0.8037500000000001,323.0,1013,4218,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21629,1,10.35,21.52,0.54,1.03,337.0,1013,4238,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21629,1,10.4,20.74,1.2100000000000002,0.9974999999999999,297.0,1013,4229,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21629,1,9.91,21.17,0.33999999999999997,1.4,280.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21630,1,6.76,18.59,0.42000000000000004,0.46375000000000005,348.0,1013,4146,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21630,1,7.35,19.3,0.48,0.34750000000000003,17.0,1013,4211,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21630,1,8.14,19.43,0.85,0.39625,325.0,1013,4193,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21630,1,8.58,19.52,1.33,0.49625,341.0,1013,4190,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21630,1,8.75,19.68,1.4,0.77,344.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21630,1,8.54,19.14,1.4100000000000001,0.9287500000000001,343.0,1013,4218,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21630,1,8.56,19.61,0.48000000000000004,1.45,319.0,1013,4277,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21631,1,8.29,20.32,0.42000000000000004,0.46375000000000005,348.0,1013,4146,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21631,1,8.85,21.04,0.48,0.34750000000000003,17.0,1013,4211,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21631,1,9.67,21.24,0.85,0.39625,325.0,1013,4193,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21631,1,10.19,21.35,1.33,0.49625,341.0,1013,4190,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21631,1,10.38,21.46,1.4,0.77,344.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21631,1,10.11,20.91,1.4100000000000001,0.9287500000000001,343.0,1013,4218,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21631,1,10.08,21.32,0.48000000000000004,1.45,319.0,1013,4277,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21632,1,11.43,23.9,0.42000000000000004,0.46375000000000005,348.0,1013,4146,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21632,1,11.97,24.65,0.48,0.34750000000000003,17.0,1013,4211,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21632,1,12.85,25.04,0.85,0.39625,325.0,1013,4193,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21632,1,13.51,25.15,1.33,0.49625,341.0,1013,4190,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21632,1,13.73,25.17,1.4,0.77,344.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21632,1,13.34,24.57,1.4100000000000001,0.9287500000000001,343.0,1013,4218,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21632,1,13.2,24.93,0.48000000000000004,1.45,319.0,1013,4277,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21633,1,4.83,16.62,0.12,0.8125,96.0,1013,4176,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21633,1,5.37,17.55,0.23999999999999996,0.5375,32.0,1013,4227,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21633,1,6.16,17.83,0.62,0.5916666666666666,358.0,1013,4212,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21633,1,6.7,18.03,0.7000000000000002,0.6916666666666667,352.0,1013,4221,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21633,1,6.96,18.26,0.35,0.8833333333333333,314.0,1013,4245,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21633,1,7.2,17.46,1.3033333333333335,0.9916666666666667,279.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21633,1,7.01,17.99,0.29333333333333333,1.575,262.0,1013,4261,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21634,1,7.62,19.74,0.12,0.8125,96.0,1013,4176,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21634,1,8.2,20.63,0.23999999999999996,0.5375,32.0,1013,4227,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21634,1,9.06,21.11,0.62,0.5916666666666666,358.0,1013,4212,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21634,1,9.64,21.34,0.7000000000000002,0.6916666666666667,352.0,1013,4221,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21634,1,9.87,21.51,0.35,0.8833333333333333,314.0,1013,4245,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21634,1,10.06,20.57,1.3033333333333335,0.9916666666666667,279.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21634,1,9.78,21.16,0.29333333333333333,1.575,262.0,1013,4261,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21635,1,10.67,23.26,0.12,0.8125,96.0,1013,4176,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21635,1,11.3,24.18,0.23999999999999996,0.5375,32.0,1013,4227,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21635,1,12.22,24.7,0.62,0.5916666666666666,358.0,1013,4212,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21635,1,12.84,24.94,0.7000000000000002,0.6916666666666667,352.0,1013,4221,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21635,1,13.06,25.06,0.35,0.8833333333333333,314.0,1013,4245,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21635,1,13.19,24.0,1.3033333333333335,0.9916666666666667,279.0,1013,4231,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21635,1,12.8,24.62,0.29333333333333333,1.575,262.0,1013,4261,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21636,1,4.81,16.8,0.10666666666666666,0.8666666666666667,94.0,1013,4178,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21636,1,5.36,17.73,0.26666666666666666,0.5625,33.0,1013,4228,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21636,1,6.1,17.96,0.5399999999999999,0.6125,5.0,1013,4213,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21636,1,6.63,18.13,0.6133333333333333,0.6875,352.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21636,1,6.9,18.47,0.36,0.8375,309.0,1013,4247,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21636,1,7.2,17.49,1.2566666666666668,1.0,273.0,1013,4232,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21636,1,7.07,18.02,0.20666666666666667,1.7083333333333333,271.0,1013,4262,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21637,1,7.26,19.71,0.10666666666666666,0.8666666666666667,94.0,1013,4178,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21637,1,7.85,20.65,0.26666666666666666,0.5625,33.0,1013,4228,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21637,1,8.65,21.08,0.5399999999999999,0.6125,5.0,1013,4213,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21637,1,9.21,21.27,0.6133333333333333,0.6875,352.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21637,1,9.47,21.45,0.36,0.8375,309.0,1013,4247,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21637,1,9.72,20.43,1.2566666666666668,1.0,273.0,1013,4232,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21637,1,9.49,20.99,0.20666666666666667,1.7083333333333333,271.0,1013,4262,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21638,1,10.2,23.36,0.10666666666666666,0.8666666666666667,94.0,1013,4178,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21638,1,10.82,24.24,0.26666666666666666,0.5625,33.0,1013,4228,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21638,1,11.7,24.81,0.5399999999999999,0.6125,5.0,1013,4213,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21638,1,12.29,25.01,0.6133333333333333,0.6875,352.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21638,1,12.53,25.12,0.36,0.8375,309.0,1013,4247,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21638,1,12.72,24.02,1.2566666666666668,1.0,273.0,1013,4232,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21638,1,12.38,24.59,0.20666666666666667,1.7083333333333333,271.0,1013,4262,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21639,1,13.13,27.01,0.10666666666666666,0.8666666666666667,94.0,1013,4178,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21639,1,13.79,27.93,0.26666666666666666,0.5625,33.0,1013,4228,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21639,1,14.75,28.54,0.5399999999999999,0.6125,5.0,1013,4213,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21639,1,15.37,28.76,0.6133333333333333,0.6875,352.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21639,1,15.59,28.8,0.36,0.8375,309.0,1013,4247,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21639,1,15.73,27.61,1.2566666666666668,1.0,273.0,1013,4232,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21639,1,15.28,28.2,0.20666666666666667,1.7083333333333333,271.0,1013,4262,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21640,1,6.88,18.93,0.10666666666666666,1.1708333333333334,75.0,1013,4181,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21640,1,7.84,19.42,0.2766666666666667,1.2375,86.0,1013,4219,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21640,1,8.29,19.64,0.33333333333333337,1.0541666666666667,83.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21640,1,8.62,20.23,0.05666666666666667,1.075,74.0,1013,4224,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21640,1,9.01,20.0,0.41333333333333333,1.0208333333333335,74.0,1013,4247,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21640,3,9.46,19.77,0.7500000000000001,1.1875,155.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21640,1,8.21,19.45,0.28,1.4999999999999998,227.0,1013,4281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21641,1,8.08,20.52,0.10666666666666666,1.1708333333333334,75.0,1013,4181,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21641,1,9.02,21.01,0.2766666666666667,1.2375,86.0,1013,4219,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21641,1,9.48,21.24,0.33333333333333337,1.0541666666666667,83.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21641,1,9.8,21.85,0.05666666666666667,1.075,74.0,1013,4224,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21641,1,10.18,21.67,0.41333333333333333,1.0208333333333335,74.0,1013,4247,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21641,3,10.61,21.33,0.7500000000000001,1.1875,155.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21641,1,9.29,21.0,0.28,1.4999999999999998,227.0,1013,4281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21642,1,10.85,24.17,0.10666666666666666,1.1708333333333334,75.0,1013,4181,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21642,1,11.75,24.68,0.2766666666666667,1.2375,86.0,1013,4219,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21642,1,12.24,24.94,0.33333333333333337,1.0541666666666667,83.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21642,1,12.53,25.6,0.05666666666666667,1.075,74.0,1013,4224,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21642,1,12.87,25.58,0.41333333333333333,1.0208333333333335,74.0,1013,4247,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21642,3,13.27,24.91,0.7500000000000001,1.1875,155.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21642,1,11.78,24.57,0.28,1.4999999999999998,227.0,1013,4281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21643,1,13.62,27.83,0.10666666666666666,1.1708333333333334,75.0,1013,4181,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21643,1,14.47,28.35,0.2766666666666667,1.2375,86.0,1013,4219,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21643,1,15.0,28.86,0.33333333333333337,1.0541666666666667,83.0,1013,4206,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21643,1,15.25,29.47,0.05666666666666667,1.075,74.0,1013,4224,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21643,1,15.56,29.49,0.41333333333333333,1.0208333333333335,74.0,1013,4247,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21643,3,15.92,28.49,0.7500000000000001,1.1875,155.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21643,1,14.27,28.35,0.28,1.4999999999999998,227.0,1013,4281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21644,1,10.76,20.25,0.006666666666666667,1.5958333333333332,79.0,1013,4186,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21644,1,11.2,21.39,0.06,1.4250000000000003,72.0,1013,4227,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21644,1,11.79,22.06,0.12,1.125,53.0,1013,4217,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21644,1,12.29,22.32,0.22,1.0541666666666667,38.0,1013,4246,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21644,1,12.19,22.16,0.18000000000000002,1.1541666666666666,319.0,1013,4263,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21644,1,12.93,22.12,0.41000000000000003,0.6916666666666667,243.0,1013,4238,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21644,1,13.79,21.69,0.20666666666666667,1.9291666666666667,237.0,1013,4246,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21645,1,11.86,22.05,0.006666666666666667,1.5958333333333332,79.0,1013,4186,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21645,1,12.26,23.2,0.06,1.4250000000000003,72.0,1013,4227,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21645,1,12.86,23.88,0.12,1.125,53.0,1013,4217,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21645,1,13.41,24.14,0.22,1.0541666666666667,38.0,1013,4246,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21645,1,13.37,23.96,0.18000000000000002,1.1541666666666666,319.0,1013,4263,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21645,1,14.03,23.8,0.41000000000000003,0.6916666666666667,243.0,1013,4238,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21645,1,14.75,23.46,0.20666666666666667,1.9291666666666667,237.0,1013,4246,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21646,1,14.57,26.55,0.006666666666666667,1.5958333333333332,79.0,1013,4186,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21646,1,14.89,27.7,0.06,1.4250000000000003,72.0,1013,4227,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21646,1,15.52,28.4,0.12,1.125,53.0,1013,4217,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21646,1,16.19,28.66,0.22,1.0541666666666667,38.0,1013,4246,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21646,1,16.3,28.43,0.18000000000000002,1.1541666666666666,319.0,1013,4263,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21646,1,16.78,27.98,0.41000000000000003,0.6916666666666667,243.0,1013,4238,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21646,1,17.1,27.87,0.20666666666666667,1.9291666666666667,237.0,1013,4246,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21647,1,11.27,21.73,0.006666666666666667,1.5416666666666665,87.0,1013,4187,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21647,1,11.72,22.86,0.006666666666666667,1.2833333333333332,82.0,1013,4228,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21647,1,12.45,23.49,0.04666666666666667,0.9916666666666666,167.0,1013,4215,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21647,1,12.97,23.78,0.13333333333333333,0.9,36.0,1013,4241,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21647,1,12.95,23.66,0.1,1.0,340.0,1013,4261,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21647,1,13.63,23.44,0.4033333333333333,0.5666666666666667,329.0,1013,4236,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21647,1,14.27,23.25,0.17333333333333334,2.0833333333333335,232.0,1013,4249,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21648,1,14.21,26.83,0.006666666666666667,1.5416666666666665,87.0,1013,4187,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21648,1,14.57,27.97,0.006666666666666667,1.2833333333333332,82.0,1013,4228,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21648,1,15.31,28.64,0.04666666666666667,0.9916666666666666,167.0,1013,4215,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21648,1,15.94,28.93,0.13333333333333333,0.9,36.0,1013,4241,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21648,1,16.06,28.71,0.1,1.0,340.0,1013,4261,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21648,1,16.56,28.18,0.4033333333333333,0.5666666666666667,329.0,1013,4236,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21648,1,16.79,28.21,0.17333333333333334,2.0833333333333335,232.0,1013,4249,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21649,1,16.82,31.34,0.006666666666666667,1.5416666666666665,87.0,1013,4187,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21649,1,17.1,32.48,0.006666666666666667,1.2833333333333332,82.0,1013,4228,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21649,1,17.85,33.19,0.04666666666666667,0.9916666666666666,167.0,1013,4215,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21649,1,18.57,33.47,0.13333333333333333,0.9,36.0,1013,4241,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21649,1,18.82,33.17,0.1,1.0,340.0,1013,4261,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21649,3,19.15,32.46,0.4033333333333333,0.5666666666666667,329.0,1013,4236,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21649,3,19.02,32.58,0.17333333333333334,2.0833333333333335,232.0,1013,4249,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21650,1,7.41,19.33,0.24,0.79125,33.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21650,1,8.01,19.77,0.49,0.9225000000000001,15.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21650,1,8.83,19.8,1.35,0.9675,1.0,1013,4185,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21650,1,9.28,20.39,0.87,1.07875,6.0,1013,4201,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21650,1,9.69,20.04,1.5400000000000003,1.19375,354.0,1013,4222,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21650,1,9.37,19.76,1.2400000000000002,1.125,350.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21650,1,8.43,19.74,0.34,1.2575,332.0,1013,4295,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21651,1,11.16,24.21,0.24,0.79125,33.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21651,1,11.8,24.77,0.49,0.9225000000000001,15.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21651,1,12.72,25.1,1.35,0.9675,1.0,1013,4185,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21651,1,13.24,25.73,0.87,1.07875,6.0,1013,4201,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21651,1,13.59,25.28,1.5400000000000003,1.19375,354.0,1013,4222,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21651,1,13.21,24.56,1.2400000000000002,1.125,350.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21651,1,12.12,24.88,0.34,1.2575,332.0,1013,4295,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21652,1,8.35,18.71,0.10666666666666667,1.0875,52.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21652,1,8.69,19.72,0.16666666666666666,0.7,45.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21652,1,9.7,20.24,0.26666666666666666,0.49166666666666664,70.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21652,1,10.43,20.35,0.49,0.5333333333333333,53.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21652,1,10.64,20.24,0.64,0.44166666666666665,352.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21652,1,10.53,20.14,0.7033333333333334,0.7041666666666666,330.0,1013,4212,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21652,1,11.31,20.21,0.37333333333333335,1.525,287.0,1013,4276,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21653,1,11.58,23.41,0.10666666666666667,1.0875,52.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21653,1,11.97,24.38,0.16666666666666666,0.7,45.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21653,1,12.99,24.93,0.26666666666666666,0.49166666666666664,70.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21653,1,13.75,25.07,0.49,0.5333333333333333,53.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21653,1,14.02,25.09,0.64,0.44166666666666665,352.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21653,1,13.74,24.87,0.7033333333333334,0.7041666666666666,330.0,1013,4212,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21653,1,14.36,24.8,0.37333333333333335,1.525,287.0,1013,4276,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21654,1,14.42,27.54,0.10666666666666667,1.0875,52.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21654,1,14.85,28.46,0.16666666666666666,0.7,45.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21654,1,15.87,29.08,0.26666666666666666,0.49166666666666664,70.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21654,1,16.67,29.43,0.49,0.5333333333333333,53.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21654,1,16.99,29.35,0.64,0.44166666666666665,352.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21654,1,16.55,29.02,0.7033333333333334,0.7041666666666666,330.0,1013,4212,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21654,1,17.03,28.83,0.37333333333333335,1.525,287.0,1013,4276,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21655,1,9.78,20.32,0.006666666666666667,1.4583333333333333,36.0,1013,4169,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21655,1,10.1,21.35,0.11333333333333334,0.6625,31.0,1013,4238,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21655,1,11.02,21.91,0.16666666666666669,0.42500000000000004,57.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21655,1,11.67,22.18,0.39666666666666667,0.5041666666666667,42.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21655,1,12.01,21.98,0.45999999999999996,0.5166666666666667,338.0,1013,4207,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21655,1,12.17,21.6,0.56,0.9166666666666667,305.0,1013,4215,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21655,1,13.27,21.55,0.2733333333333333,1.7125000000000004,272.0,1013,4274,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21656,1,11.53,23.07,0.006666666666666667,1.4583333333333333,36.0,1013,4169,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21656,1,11.9,24.08,0.11333333333333334,0.6625,31.0,1013,4238,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21656,1,12.81,24.65,0.16666666666666669,0.42500000000000004,57.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21656,1,13.45,24.92,0.39666666666666667,0.5041666666666667,42.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21656,1,13.82,24.66,0.45999999999999996,0.5166666666666667,338.0,1013,4207,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21656,1,13.8,24.34,0.56,0.9166666666666667,305.0,1013,4215,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21656,1,14.74,24.19,0.2733333333333333,1.7125000000000004,272.0,1013,4274,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21657,1,14.25,27.33,0.006666666666666667,1.4583333333333333,36.0,1013,4169,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21657,1,14.69,28.29,0.11333333333333334,0.6625,31.0,1013,4238,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21657,1,15.58,28.88,0.16666666666666669,0.42500000000000004,57.0,1013,4225,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21657,1,16.19,29.18,0.39666666666666667,0.5041666666666667,42.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21657,1,16.61,29.04,0.45999999999999996,0.5166666666666667,338.0,1013,4207,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21657,1,16.31,28.59,0.56,0.9166666666666667,305.0,1013,4215,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21657,1,17.02,28.28,0.2733333333333333,1.7125000000000004,272.0,1013,4274,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21658,1,-1.42,10.42,1.3399999999999999,0.9,350.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21658,1,-0.94,10.85,1.43,1.0162499999999999,249.0,1013,4190,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21658,1,-0.71,10.56,1.8900000000000001,0.7925,259.0,1013,4186,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21658,1,0.01,9.44,4.3,0.7124999999999999,307.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21658,1,0.25,10.42,3.94,0.7124999999999999,341.0,1013,4178,2.6,3790.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21658,3,0.24,10.44,3.6,0.8324999999999999,349.0,1013,4132,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21658,4,1.6,8.4,7.51,0.8,6.0,1013,4083,2.7,3747.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21659,1,0.75,12.52,1.3399999999999999,0.9,350.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21659,1,1.22,12.88,1.43,1.0162499999999999,249.0,1013,4190,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21659,1,1.46,12.6,1.8900000000000001,0.7925,259.0,1013,4186,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21659,1,2.2,11.44,4.3,0.7124999999999999,307.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21659,1,2.43,12.3,3.94,0.7124999999999999,341.0,1013,4178,2.6,3881.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21659,3,2.4,12.48,3.6,0.8324999999999999,349.0,1013,4132,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21659,4,3.72,10.24,7.51,0.8,6.0,1013,4083,2.7,3777.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21660,1,3.9,15.59,1.3399999999999999,0.9,350.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21660,1,4.35,15.85,1.43,1.0162499999999999,249.0,1013,4190,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21660,1,4.61,15.58,1.8900000000000001,0.7925,259.0,1013,4186,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21660,1,5.38,14.5,4.3,0.7124999999999999,307.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21660,1,5.59,15.24,3.94,0.7124999999999999,341.0,1013,4178,2.6,3885.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21660,3,5.52,15.45,3.6,0.8324999999999999,349.0,1013,4132,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21660,4,6.79,12.92,7.51,0.8,6.0,1013,4083,2.7,3777.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21661,1,7.06,18.66,1.3399999999999999,0.9,350.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21661,1,7.5,18.82,1.43,1.0162499999999999,249.0,1013,4190,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21661,1,7.79,18.57,1.8900000000000001,0.7925,259.0,1013,4186,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21661,1,8.58,17.54,4.3,0.7124999999999999,307.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21661,1,8.78,18.18,3.94,0.7124999999999999,341.0,1013,4178,2.6,3885.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21661,3,8.66,18.42,3.6,0.8324999999999999,349.0,1013,4132,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21661,4,9.89,15.66,7.51,0.8,6.0,1013,4083,2.7,3777.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21662,1,10.21,21.72,1.3399999999999999,0.9,350.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21662,1,10.64,21.79,1.43,1.0162499999999999,249.0,1013,4190,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21662,1,10.94,21.56,1.8900000000000001,0.7925,259.0,1013,4186,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21662,1,11.76,20.6,4.3,0.7124999999999999,307.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21662,1,11.94,21.13,3.94,0.7124999999999999,341.0,1013,4178,2.6,3885.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21662,3,11.78,21.4,3.6,0.8324999999999999,349.0,1013,4132,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",21662,4,12.96,18.59,7.51,0.8,6.0,1013,4083,2.7,3777.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22299,1,7.8,20.34,0.24000000000000002,0.82125,326.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22299,1,8.05,21.23,0.45999999999999996,0.6912499999999999,314.0,1013,4217,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22299,1,8.88,21.68,0.67,0.5587500000000001,310.0,1013,4198,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22299,1,9.66,21.65,1.4200000000000002,0.65,314.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22299,1,10.09,21.82,1.04,0.82625,315.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22299,1,9.72,21.26,1.9000000000000001,0.875,315.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22299,1,9.84,21.91,0.52,1.2875,308.0,1013,4259,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22300,1,1.61,13.76,0.24000000000000002,0.82125,326.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22300,1,1.8,14.65,0.45999999999999996,0.6912499999999999,314.0,1013,4217,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22300,1,2.47,14.98,0.67,0.5587500000000001,310.0,1013,4198,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22300,1,3.09,14.64,1.4200000000000002,0.65,314.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22300,1,3.47,14.95,1.04,0.82625,315.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22300,1,3.15,14.48,1.9000000000000001,0.875,315.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22300,1,3.28,15.45,0.52,1.2875,308.0,1013,4259,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22303,1,10.49,23.33,0.16666666666666669,0.8374999999999999,324.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22303,1,10.71,24.38,0.2866666666666666,0.7333333333333334,311.0,1013,4228,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22303,1,11.7,25.03,0.36,0.6666666666666667,329.0,1013,4205,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22303,1,12.69,25.2,0.7899999999999999,0.7125,318.0,1013,4206,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22303,1,13.17,25.36,0.5499999999999999,0.9125,316.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22303,1,12.87,24.99,1.5866666666666667,0.7791666666666667,313.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22303,1,13.18,25.33,0.4733333333333334,1.0458333333333334,276.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22304,1,7.73,19.78,0.16666666666666669,0.8374999999999999,324.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22304,1,7.87,20.84,0.2866666666666666,0.7333333333333334,311.0,1013,4228,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22304,1,8.8,21.36,0.36,0.6666666666666667,329.0,1013,4205,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22304,1,9.8,21.48,0.7899999999999999,0.7125,318.0,1013,4206,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22304,1,10.23,21.7,0.5499999999999999,0.9125,316.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22304,1,9.98,21.38,1.5866666666666667,0.7791666666666667,313.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22304,1,10.24,21.92,0.4733333333333334,1.0458333333333334,276.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22305,1,2.0,12.82,0.16666666666666669,0.8374999999999999,324.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22305,1,2.21,13.89,0.2866666666666666,0.7333333333333334,311.0,1013,4228,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22305,1,3.01,14.31,0.36,0.6666666666666667,329.0,1013,4205,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22305,1,3.77,14.03,0.7899999999999999,0.7125,318.0,1013,4206,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22305,1,4.17,14.52,0.5499999999999999,0.9125,316.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22305,1,4.04,14.16,1.5866666666666667,0.7791666666666667,313.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22305,1,4.38,15.1,0.4733333333333334,1.0458333333333334,276.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22309,1,8.07,21.3,0.28,0.73,74.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22309,1,8.64,22.17,0.66,0.52,68.0,1013,4201,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22309,1,9.57,22.16,1.3900000000000001,0.6375,18.0,1013,4186,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22309,1,9.92,22.37,1.1600000000000001,0.8175,6.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22309,1,10.22,22.44,1.1700000000000002,0.9650000000000001,335.0,1013,4225,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22309,1,10.08,21.46,1.57,1.03375,300.0,1013,4227,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22309,3,9.59,22.04,0.5900000000000001,1.4,297.0,1013,4271,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22310,1,1.91,14.86,0.28,0.73,74.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22310,1,2.42,15.8,0.66,0.52,68.0,1013,4201,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22310,1,3.22,15.28,1.3900000000000001,0.6375,18.0,1013,4186,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22310,1,3.46,15.42,1.1600000000000001,0.8175,6.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22310,1,3.82,15.59,1.1700000000000002,0.9650000000000001,335.0,1013,4225,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22310,1,3.75,14.74,1.57,1.03375,300.0,1013,4227,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22310,3,3.42,15.63,0.5900000000000001,1.4,297.0,1013,4271,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22314,1,7.89,19.79,0.16666666666666666,0.8458333333333333,22.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22314,1,8.46,20.73,0.3,0.6541666666666667,53.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22314,1,9.32,21.23,0.7399999999999999,0.7791666666666667,25.0,1013,4207,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22314,1,9.84,21.44,0.6166666666666667,0.8291666666666666,12.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22314,1,10.16,21.6,0.5,1.0124999999999997,315.0,1013,4237,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22314,1,10.17,20.88,1.1033333333333333,1.0,313.0,1013,4228,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22314,1,9.76,21.29,0.33333333333333337,1.3875000000000002,286.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22315,1,1.9,13.02,0.16666666666666666,0.8458333333333333,22.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22315,1,2.35,13.95,0.3,0.6541666666666667,53.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22315,1,3.05,14.17,0.7399999999999999,0.7791666666666667,25.0,1013,4207,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22315,1,3.43,14.2,0.6166666666666667,0.8291666666666666,12.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22315,1,3.78,14.7,0.5,1.0124999999999997,315.0,1013,4237,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22315,1,3.89,14.01,1.1033333333333333,1.0,313.0,1013,4228,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22315,1,3.59,14.62,0.33333333333333337,1.3875000000000002,286.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22318,1,10.82,24.49,0.12,0.96125,47.0,1013,4153,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22318,1,11.52,25.0,0.37,1.04125,26.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22318,1,12.46,25.31,1.05,1.1375,6.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22318,1,12.91,25.93,0.63,1.23625,8.0,1013,4208,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22318,1,13.2,25.57,1.12,1.19,349.0,1013,4232,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22318,3,12.77,24.77,1.09,1.1225,348.0,1013,4239,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22318,3,11.86,25.16,0.4,1.2712500000000002,321.0,1013,4291,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22319,1,7.95,20.77,0.12,0.96125,47.0,1013,4153,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22319,1,8.64,21.25,0.37,1.04125,26.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22319,1,9.53,21.28,1.05,1.1375,6.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22319,1,9.95,21.87,0.63,1.23625,8.0,1013,4208,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22319,1,10.29,21.56,1.12,1.19,349.0,1013,4232,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22319,3,9.9,21.02,1.09,1.1225,348.0,1013,4239,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22319,3,9.11,21.23,0.4,1.2712500000000002,321.0,1013,4291,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22320,1,2.22,13.32,0.12,0.96125,47.0,1013,4153,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22320,1,2.9,13.76,0.37,1.04125,26.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22320,1,3.67,13.33,1.05,1.1375,6.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22320,1,4.03,14.06,0.63,1.23625,8.0,1013,4208,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22320,1,4.48,14.2,1.12,1.19,349.0,1013,4232,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22320,3,4.18,13.7,1.09,1.1225,348.0,1013,4239,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22320,3,3.59,13.73,0.4,1.2712500000000002,321.0,1013,4291,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22323,1,10.98,23.63,0.28,0.75,327.0,1013,4154,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22323,1,11.3,24.51,0.51,0.5575,315.0,1013,4215,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22323,1,12.23,25.16,0.78,0.49624999999999997,311.0,1013,4196,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22323,1,13.06,25.13,1.47,0.57375,315.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22323,1,13.5,25.24,1.08,0.8025,318.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22323,1,13.09,24.59,1.8499999999999999,0.8675,316.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22323,1,13.19,25.12,0.52,1.3425000000000002,308.0,1013,4260,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22324,1,7.8,20.39,0.28,0.75,327.0,1013,4154,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22324,1,8.1,21.28,0.51,0.5575,315.0,1013,4215,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22324,1,8.95,21.72,0.78,0.49624999999999997,311.0,1013,4196,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22324,1,9.69,21.7,1.47,0.57375,315.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22324,1,10.11,21.88,1.08,0.8025,318.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22324,1,9.73,21.28,1.8499999999999999,0.8675,316.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22324,1,9.83,21.87,0.52,1.3425000000000002,308.0,1013,4260,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22325,1,1.46,13.98,0.28,0.75,327.0,1013,4154,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22325,1,1.7,14.86,0.51,0.5575,315.0,1013,4215,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22325,1,2.39,15.13,0.78,0.49624999999999997,311.0,1013,4196,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22325,1,2.96,14.86,1.47,0.57375,315.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22325,1,3.33,15.18,1.08,0.8025,318.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22325,1,3.02,14.66,1.8499999999999999,0.8675,316.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22325,1,3.14,15.53,0.52,1.3425000000000002,308.0,1013,4260,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22328,1,11.06,24.42,0.2,0.7662500000000001,50.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22328,1,11.64,25.34,0.54,0.57875,72.0,1013,4198,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22328,1,12.65,25.58,1.43,0.6212500000000001,14.0,1013,4183,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22328,1,13.01,25.7,1.4600000000000002,0.72125,11.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22328,1,13.22,25.75,1.34,0.87875,344.0,1013,4218,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22328,1,13.07,24.65,1.81,0.96625,340.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22328,1,12.6,25.4,0.48000000000000004,1.415,306.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22329,1,8.06,21.16,0.2,0.7662500000000001,50.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22329,1,8.59,22.1,0.54,0.57875,72.0,1013,4198,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22329,1,9.54,22.08,1.43,0.6212500000000001,14.0,1013,4183,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22329,1,9.83,22.2,1.4600000000000002,0.72125,11.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22329,1,10.07,22.3,1.34,0.87875,344.0,1013,4218,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22329,1,9.94,21.22,1.81,0.96625,340.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22329,1,9.53,21.98,0.48000000000000004,1.415,306.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22330,1,2.04,14.67,0.2,0.7662500000000001,50.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22330,1,2.47,15.65,0.54,0.57875,72.0,1013,4198,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22330,1,3.29,15.08,1.43,0.6212500000000001,14.0,1013,4183,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22330,1,3.46,15.21,1.4600000000000002,0.72125,11.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22330,1,3.75,15.4,1.34,0.87875,344.0,1013,4218,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22330,1,3.68,14.39,1.81,0.96625,340.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22330,1,3.38,15.51,0.48000000000000004,1.415,306.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22333,1,10.85,24.05,0.44,0.42624999999999996,1.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22333,1,11.46,24.84,0.56,0.39249999999999996,36.0,1013,4205,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22333,1,12.37,25.39,1.1400000000000001,0.43499999999999994,256.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22333,1,12.93,25.63,1.4200000000000002,0.6675,8.0,1013,4192,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22333,1,13.25,25.64,1.3200000000000003,0.90875,354.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22333,1,12.87,24.66,1.37,0.9737500000000001,349.0,1013,4220,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22333,1,12.68,25.11,0.4,1.3874999999999997,262.0,1013,4278,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22334,1,7.8,20.74,0.44,0.42624999999999996,1.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22334,1,8.41,21.51,0.56,0.39249999999999996,36.0,1013,4205,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22334,1,9.23,21.81,1.1400000000000001,0.43499999999999994,256.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22334,1,9.64,22.03,1.4200000000000002,0.6675,8.0,1013,4192,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22334,1,9.95,22.13,1.3200000000000003,0.90875,354.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22334,1,9.67,21.2,1.37,0.9737500000000001,349.0,1013,4220,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22334,1,9.57,21.62,0.4,1.3874999999999997,262.0,1013,4278,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22335,1,1.69,14.13,0.44,0.42624999999999996,1.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22335,1,2.27,14.89,0.56,0.39249999999999996,36.0,1013,4205,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22335,1,2.94,14.81,1.1400000000000001,0.43499999999999994,256.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22335,1,3.05,14.83,1.4200000000000002,0.6675,8.0,1013,4192,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22335,1,3.33,15.12,1.3200000000000003,0.90875,354.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22335,1,3.24,14.29,1.37,0.9737500000000001,349.0,1013,4220,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22335,1,3.32,14.9,0.4,1.3874999999999997,262.0,1013,4278,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22338,1,10.34,23.31,0.18000000000000002,1.0374999999999999,318.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22338,1,10.55,24.31,0.42666666666666664,0.8541666666666666,77.0,1013,4225,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22338,1,11.47,24.99,0.5433333333333333,0.7416666666666667,296.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22338,1,12.42,25.05,1.0533333333333332,0.8083333333333333,297.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22338,1,12.91,25.19,0.8333333333333334,1.0166666666666666,304.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22338,1,12.56,24.76,1.8466666666666667,0.8333333333333333,304.0,1013,4218,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22338,1,12.83,25.23,0.5733333333333334,1.1708333333333334,298.0,1013,4253,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22339,1,7.58,19.91,0.18000000000000002,1.0374999999999999,318.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22339,1,7.72,20.95,0.42666666666666664,0.8541666666666666,77.0,1013,4225,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22339,1,8.58,21.48,0.5433333333333333,0.7416666666666667,296.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22339,1,9.5,21.47,1.0533333333333332,0.8083333333333333,297.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22339,1,9.93,21.68,0.8333333333333334,1.0166666666666666,304.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22339,1,9.63,21.31,1.8466666666666667,0.8333333333333333,304.0,1013,4218,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22339,1,9.89,21.93,0.5733333333333334,1.1708333333333334,298.0,1013,4253,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22340,1,1.88,13.17,0.18000000000000002,1.0374999999999999,318.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22340,1,2.08,14.22,0.42666666666666664,0.8541666666666666,77.0,1013,4225,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22340,1,2.79,14.67,0.5433333333333333,0.7416666666666667,296.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22340,1,3.52,14.31,1.0533333333333332,0.8083333333333333,297.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22340,1,3.82,14.65,0.8333333333333334,1.0166666666666666,304.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22340,1,3.65,14.43,1.8466666666666667,0.8333333333333333,304.0,1013,4218,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22340,1,4.0,15.35,0.5733333333333334,1.1708333333333334,298.0,1013,4253,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22343,1,10.81,22.41,0.07333333333333333,1.125,276.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22343,1,11.02,23.55,0.18666666666666668,1.1125,301.0,1013,4238,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22343,1,11.9,24.24,0.23666666666666666,1.0833333333333333,238.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22343,1,12.82,24.49,0.5633333333333334,1.1083333333333334,278.0,1013,4217,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22343,1,13.31,24.64,0.5466666666666666,1.225,291.0,1013,4225,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22343,1,13.03,24.54,1.33,1.0708333333333333,289.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22343,1,13.73,24.96,0.48333333333333334,0.8916666666666666,282.0,1013,4249,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22344,1,8.2,18.55,0.07333333333333333,1.125,276.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22344,1,8.33,19.7,0.18666666666666668,1.1125,301.0,1013,4238,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22344,1,9.13,20.35,0.23666666666666666,1.0833333333333333,238.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22344,1,10.03,20.45,0.5633333333333334,1.1083333333333334,278.0,1013,4217,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22344,1,10.51,20.7,0.5466666666666666,1.225,291.0,1013,4225,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22344,1,10.25,20.67,1.33,1.0708333333333333,289.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22344,1,10.9,21.3,0.48333333333333334,0.8916666666666666,282.0,1013,4249,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22345,1,2.76,10.87,0.07333333333333333,1.125,276.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22345,1,2.95,12.02,0.18666666666666668,1.1125,301.0,1013,4238,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22345,1,3.61,12.57,0.23666666666666666,1.0833333333333333,238.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22345,1,4.27,12.43,0.5633333333333334,1.1083333333333334,278.0,1013,4217,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22345,1,4.6,12.87,0.5466666666666666,1.225,291.0,1013,4225,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22345,1,4.54,12.94,1.33,1.0708333333333333,289.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22345,1,5.25,13.98,0.48333333333333334,0.8916666666666666,282.0,1013,4249,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22348,1,11.32,22.95,0.16,0.89375,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22348,1,11.97,23.96,0.3400000000000001,0.64125,56.0,1013,4228,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22348,1,12.94,24.5,0.69,0.755,24.0,1013,4211,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22348,1,13.59,24.83,0.6200000000000001,0.855,12.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22348,1,13.9,24.89,0.54,1.035,296.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22348,1,13.91,24.19,1.1900000000000002,1.05,339.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22348,1,13.47,24.57,0.36,1.3587500000000001,273.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22349,1,8.36,19.29,0.16,0.89375,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22349,1,8.96,20.27,0.3400000000000001,0.64125,56.0,1013,4228,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22349,1,9.84,20.79,0.69,0.755,24.0,1013,4211,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22349,1,10.42,21.08,0.6200000000000001,0.855,12.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22349,1,10.75,21.23,0.54,1.035,296.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22349,1,10.82,20.61,1.1900000000000002,1.05,339.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22349,1,10.46,21.0,0.36,1.3587500000000001,273.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22350,1,2.45,12.21,0.16,0.89375,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22350,1,2.92,13.19,0.3400000000000001,0.64125,56.0,1013,4228,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22350,1,3.65,13.46,0.69,0.755,24.0,1013,4211,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22350,1,4.09,13.58,0.6200000000000001,0.855,12.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22350,1,4.47,14.06,0.54,1.035,296.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22350,1,4.64,13.46,1.1900000000000002,1.05,339.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22350,1,4.42,14.13,0.36,1.3587500000000001,273.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22353,1,11.13,22.51,0.12666666666666665,0.8458333333333334,53.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22353,1,11.79,23.52,0.28,0.6166666666666667,46.0,1013,4230,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22353,1,12.7,24.06,0.5866666666666667,0.7208333333333333,34.0,1013,4214,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22353,1,13.38,24.45,0.6433333333333333,0.8291666666666666,315.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22353,1,13.61,24.51,0.5733333333333334,1.0291666666666666,289.0,1013,4245,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22353,1,13.69,23.84,1.2133333333333334,1.0750000000000002,276.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22353,1,13.28,24.2,0.4,1.3916666666666668,267.0,1013,4258,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22354,1,8.25,18.66,0.12666666666666665,0.8458333333333334,53.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22354,1,8.86,19.65,0.28,0.6166666666666667,46.0,1013,4230,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22354,1,9.7,20.15,0.5866666666666667,0.7208333333333333,34.0,1013,4214,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22354,1,10.31,20.52,0.6433333333333333,0.8291666666666666,315.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22354,1,10.56,20.66,0.5733333333333334,1.0291666666666666,289.0,1013,4245,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22354,1,10.72,20.09,1.2133333333333334,1.0750000000000002,276.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22354,1,10.39,20.56,0.4,1.3916666666666668,267.0,1013,4258,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22355,1,2.47,11.29,0.12666666666666665,0.8458333333333334,53.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22355,1,2.98,12.29,0.28,0.6166666666666667,46.0,1013,4230,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22355,1,3.68,12.55,0.5866666666666667,0.7208333333333333,34.0,1013,4214,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22355,1,4.17,12.74,0.6433333333333333,0.8291666666666666,315.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22355,1,4.47,13.31,0.5733333333333334,1.0291666666666666,289.0,1013,4245,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22355,1,4.75,12.61,1.2133333333333334,1.0750000000000002,276.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22355,1,4.61,13.41,0.4,1.3916666666666668,267.0,1013,4258,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22358,1,10.41,23.33,0.18000000000000002,1.0041666666666667,320.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22358,1,10.63,24.34,0.41333333333333333,0.8625,308.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22358,1,11.54,25.0,0.5533333333333335,0.7291666666666667,300.0,1013,4203,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22358,1,12.47,25.03,1.1133333333333335,0.7916666666666667,302.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22358,1,12.95,25.16,0.8666666666666666,0.9874999999999999,307.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22358,1,12.6,24.7,1.8366666666666667,0.8416666666666668,306.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22358,1,12.85,25.2,0.55,1.1166666666666667,301.0,1013,4254,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22359,1,7.64,19.93,0.18000000000000002,1.0041666666666667,320.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22359,1,7.81,20.94,0.41333333333333333,0.8625,308.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22359,1,8.65,21.46,0.5533333333333335,0.7291666666666667,300.0,1013,4203,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22359,1,9.53,21.43,1.1133333333333335,0.7916666666666667,302.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22359,1,9.99,21.62,0.8666666666666666,0.9874999999999999,307.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22359,1,9.66,21.23,1.8366666666666667,0.8416666666666668,306.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22359,1,9.9,21.88,0.55,1.1166666666666667,301.0,1013,4254,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22360,1,1.99,13.15,0.18000000000000002,1.0041666666666667,320.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22360,1,2.16,14.16,0.41333333333333333,0.8625,308.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22360,1,2.85,14.59,0.5533333333333335,0.7291666666666667,300.0,1013,4203,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22360,1,3.59,14.22,1.1133333333333335,0.7916666666666667,302.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22360,1,3.86,14.55,0.8666666666666666,0.9874999999999999,307.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22360,1,3.7,14.29,1.8366666666666667,0.8416666666666668,306.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22360,1,3.98,15.26,0.55,1.1166666666666667,301.0,1013,4254,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22363,1,10.54,23.41,0.18000000000000002,1.0462500000000001,322.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22363,1,10.76,24.41,0.4,0.8625,311.0,1013,4223,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22363,1,11.66,25.06,0.52,0.7375,304.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22363,1,12.58,25.06,1.15,0.79875,306.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22363,1,13.05,25.18,0.8800000000000001,0.98,309.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22363,1,12.7,24.71,1.8299999999999998,0.84375,309.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22363,1,12.94,25.25,0.52,1.1412499999999999,303.0,1013,4256,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22364,1,7.76,19.96,0.18000000000000002,1.0462500000000001,322.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22364,1,7.94,20.94,0.4,0.8625,311.0,1013,4223,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22364,1,8.76,21.47,0.52,0.7375,304.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22364,1,9.62,21.4,1.15,0.79875,306.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22364,1,10.08,21.58,0.8800000000000001,0.98,309.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22364,1,9.75,21.19,1.8299999999999998,0.84375,309.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22364,1,9.98,21.88,0.52,1.1412499999999999,303.0,1013,4256,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22365,1,2.15,13.05,0.18000000000000002,1.0462500000000001,322.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22365,1,2.29,14.04,0.4,0.8625,311.0,1013,4223,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22365,1,2.97,14.47,0.52,0.7375,304.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22365,1,3.72,14.07,1.15,0.79875,306.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22365,1,3.96,14.38,0.8800000000000001,0.98,309.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22365,1,3.81,14.12,1.8299999999999998,0.84375,309.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22365,1,4.06,15.15,0.52,1.1412499999999999,303.0,1013,4256,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22368,1,10.62,23.97,0.2,0.6041666666666667,342.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22368,1,11.09,24.92,0.48,0.31666666666666665,12.0,1013,4211,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22368,1,12.05,25.5,0.9733333333333333,0.3541666666666667,37.0,1013,4193,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22368,1,12.76,25.63,1.19,0.5541666666666667,359.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22368,1,13.17,25.7,0.9333333333333333,0.8833333333333334,343.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22368,1,12.77,24.9,1.6400000000000001,0.9541666666666666,338.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22368,1,12.79,25.32,0.36666666666666664,1.4208333333333334,290.0,1013,4265,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22369,1,7.62,20.69,0.2,0.6041666666666667,342.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22369,1,8.05,21.65,0.48,0.31666666666666665,12.0,1013,4211,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22369,1,8.94,21.99,0.9733333333333333,0.3541666666666667,37.0,1013,4193,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22369,1,9.57,22.1,1.19,0.5541666666666667,359.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22369,1,9.97,22.24,0.9333333333333333,0.8833333333333334,343.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22369,1,9.61,21.48,1.6400000000000001,0.9541666666666666,338.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22369,1,9.67,21.91,0.36666666666666664,1.4208333333333334,290.0,1013,4265,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22370,1,1.61,14.18,0.2,0.6041666666666667,342.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22370,1,1.95,15.19,0.48,0.31666666666666665,12.0,1013,4211,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22370,1,2.7,15.28,0.9733333333333333,0.3541666666666667,37.0,1013,4193,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22370,1,3.18,15.04,1.19,0.5541666666666667,359.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22370,1,3.55,15.31,0.9333333333333333,0.8833333333333334,343.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22370,1,3.29,14.64,1.6400000000000001,0.9541666666666666,338.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22370,1,3.4,15.4,0.36666666666666664,1.4208333333333334,290.0,1013,4265,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22372,1,13.57,28.3,0.16000000000000003,1.0925,62.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22372,1,14.3,28.93,0.35,1.1500000000000001,32.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22372,1,15.3,29.31,0.9400000000000001,1.21125,8.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22372,1,15.73,29.99,0.5,1.32375,8.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22372,1,15.94,29.66,0.99,1.2974999999999999,298.0,1013,4234,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22372,1,15.49,28.83,0.98,1.2887499999999998,345.0,1013,4239,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22372,3,14.62,29.08,0.3400000000000001,1.4300000000000002,313.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22373,1,10.76,24.4,0.16000000000000003,1.0925,62.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22373,1,11.48,24.94,0.35,1.1500000000000001,32.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22373,1,12.43,25.19,0.9400000000000001,1.21125,8.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22373,1,12.84,25.84,0.5,1.32375,8.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22373,1,13.1,25.57,0.99,1.2974999999999999,298.0,1013,4234,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22373,1,12.7,24.83,0.98,1.2887499999999998,345.0,1013,4239,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22373,3,11.94,25.06,0.3400000000000001,1.4300000000000002,313.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22374,1,7.93,20.58,0.16000000000000003,1.0925,62.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22374,1,8.65,21.1,0.35,1.1500000000000001,32.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22374,1,9.56,21.07,0.9400000000000001,1.21125,8.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22374,1,9.93,21.69,0.5,1.32375,8.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22374,1,10.25,21.46,0.99,1.2974999999999999,298.0,1013,4234,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22374,1,9.89,20.82,0.98,1.2887499999999998,345.0,1013,4239,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22374,3,9.25,21.02,0.3400000000000001,1.4300000000000002,313.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22375,1,2.29,12.95,0.16000000000000003,1.0925,62.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22375,1,2.99,13.43,0.35,1.1500000000000001,32.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22375,1,3.81,13.31,0.9400000000000001,1.21125,8.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22375,1,4.14,13.89,0.5,1.32375,8.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22375,1,4.56,13.88,0.99,1.2974999999999999,298.0,1013,4234,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22375,1,4.29,13.18,0.98,1.2887499999999998,345.0,1013,4239,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22375,3,3.87,13.32,0.3400000000000001,1.4300000000000002,313.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22378,1,10.34,22.58,0.0,1.6333333333333333,25.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22378,1,10.99,23.29,0.04,1.3708333333333333,46.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22378,1,11.59,23.63,0.21666666666666667,1.2541666666666667,62.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22378,1,12.16,24.15,0.10333333333333333,1.4166666666666665,321.0,1013,4250,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22378,1,12.9,24.29,0.33999999999999997,1.5875,18.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22378,1,12.52,24.16,0.41333333333333333,1.4083333333333332,2.0,1013,4224,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22378,1,12.95,24.18,0.26,1.6083333333333334,327.0,1013,4272,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22379,1,7.45,18.79,0.0,1.6333333333333333,25.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22379,1,8.09,19.5,0.04,1.3708333333333333,46.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22379,1,8.64,19.77,0.21666666666666667,1.2541666666666667,62.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22379,1,9.26,20.2,0.10333333333333333,1.4166666666666665,321.0,1013,4250,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22379,1,10.14,20.34,0.33999999999999997,1.5875,18.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22379,1,9.87,20.28,0.41333333333333333,1.4083333333333332,2.0,1013,4224,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22379,1,10.29,20.34,0.26,1.6083333333333334,327.0,1013,4272,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22380,1,1.62,11.22,0.0,1.6333333333333333,25.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22380,1,2.3,11.93,0.04,1.3708333333333333,46.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22380,1,2.74,12.08,0.21666666666666667,1.2541666666666667,62.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22380,1,3.45,12.46,0.10333333333333333,1.4166666666666665,321.0,1013,4250,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22380,1,4.64,12.7,0.33999999999999997,1.5875,18.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22380,1,4.58,12.73,0.41333333333333333,1.4083333333333332,2.0,1013,4224,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22380,1,4.95,12.65,0.26,1.6083333333333334,327.0,1013,4272,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22383,1,10.11,21.84,0.16666666666666666,0.7375,10.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22383,1,11.61,22.2,0.06,1.0291666666666666,7.0,1013,4275,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22383,1,12.61,22.88,0.13333333333333333,1.2374999999999998,351.0,1013,4271,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22383,1,13.5,23.41,0.05333333333333333,1.85,341.0,1013,4276,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22383,1,14.47,23.67,0.04666666666666667,2.270833333333333,336.0,1013,4253,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22383,1,14.47,23.88,0.12,2.2249999999999996,343.0,1013,4243,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22383,1,14.41,24.11,0.026666666666666665,2.1875,340.0,1013,4342,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22384,1,7.26,17.96,0.16666666666666666,0.7375,10.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22384,1,8.7,18.33,0.06,1.0291666666666666,7.0,1013,4275,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22384,1,9.64,18.97,0.13333333333333333,1.2374999999999998,351.0,1013,4271,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22384,1,10.59,19.43,0.05333333333333333,1.85,341.0,1013,4276,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22384,1,11.64,19.69,0.04666666666666667,2.270833333333333,336.0,1013,4253,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22384,1,11.62,19.92,0.12,2.2249999999999996,343.0,1013,4243,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22384,1,11.53,20.15,0.026666666666666665,2.1875,340.0,1013,4342,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22385,1,1.41,10.41,0.16666666666666666,0.7375,10.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22385,1,2.88,10.72,0.06,1.0291666666666666,7.0,1013,4275,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22385,1,3.69,11.33,0.13333333333333333,1.2374999999999998,351.0,1013,4271,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22385,1,4.71,11.49,0.05333333333333333,1.85,341.0,1013,4276,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22385,1,5.97,11.72,0.04666666666666667,2.270833333333333,336.0,1013,4253,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22385,1,5.9,11.99,0.12,2.2249999999999996,343.0,1013,4243,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22385,1,5.76,12.24,0.026666666666666665,2.1875,340.0,1013,4342,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22388,1,10.86,21.96,0.24,1.8083333333333331,359.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22388,1,11.63,22.65,0.18000000000000002,1.5166666666666666,3.0,1013,4250,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22388,1,12.32,23.12,0.36333333333333334,1.35,73.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22388,1,12.88,23.63,0.4633333333333334,1.5083333333333333,3.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22388,1,13.53,23.95,0.76,1.6583333333333332,347.0,1013,4219,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22388,1,13.17,23.97,0.7033333333333334,1.4291666666666667,339.0,1013,4220,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22388,1,13.3,23.86,0.8166666666666668,1.3375,323.0,1013,4269,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22389,1,7.81,18.34,0.24,1.8083333333333331,359.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22389,1,8.54,19.01,0.18000000000000002,1.5166666666666666,3.0,1013,4250,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22389,1,9.2,19.41,0.36333333333333334,1.35,73.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22389,1,9.67,19.9,0.4633333333333334,1.5083333333333333,3.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22389,1,10.29,20.25,0.76,1.6583333333333332,347.0,1013,4219,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22389,1,9.98,20.31,0.7033333333333334,1.4291666666666667,339.0,1013,4220,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22389,1,10.16,20.24,0.8166666666666668,1.3375,323.0,1013,4269,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22390,1,1.69,11.08,0.24,1.8083333333333331,359.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22390,1,2.36,11.74,0.18000000000000002,1.5166666666666666,3.0,1013,4250,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22390,1,2.97,12.01,0.36333333333333334,1.35,73.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22390,1,3.24,12.42,0.4633333333333334,1.5083333333333333,3.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22390,1,3.8,12.85,0.76,1.6583333333333332,347.0,1013,4219,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22390,1,3.59,12.98,0.7033333333333334,1.4291666666666667,339.0,1013,4220,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22390,1,3.88,12.99,0.8166666666666668,1.3375,323.0,1013,4269,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22393,1,10.9,23.86,0.03333333333333333,1.4541666666666666,82.0,1013,4150,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22393,1,11.37,24.69,0.12666666666666665,0.9875,76.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22393,1,12.37,25.08,0.22000000000000003,0.9791666666666667,79.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22393,1,12.61,25.62,0.18666666666666668,1.1458333333333333,53.0,1013,4208,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22393,1,13.18,25.41,0.27999999999999997,1.2958333333333334,8.0,1013,4197,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22393,1,13.15,24.94,0.4066666666666667,1.3208333333333333,317.0,1013,4205,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22393,1,13.91,24.37,0.17666666666666667,1.7500000000000002,279.0,1013,4264,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22394,1,8.21,19.78,0.03333333333333333,1.4541666666666666,82.0,1013,4150,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22394,1,8.63,20.65,0.12666666666666665,0.9875,76.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22394,1,9.56,20.98,0.22000000000000003,0.9791666666666667,79.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22394,1,9.82,21.49,0.18666666666666668,1.1458333333333333,53.0,1013,4208,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22394,1,10.43,21.35,0.27999999999999997,1.2958333333333334,8.0,1013,4197,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22394,1,10.55,20.74,0.4066666666666667,1.3208333333333333,317.0,1013,4205,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22394,1,11.35,20.22,0.17666666666666667,1.7500000000000002,279.0,1013,4264,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22395,1,2.85,11.63,0.03333333333333333,1.4541666666666666,82.0,1013,4150,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22395,1,3.16,12.56,0.12666666666666665,0.9875,76.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22395,1,3.96,12.79,0.22000000000000003,0.9791666666666667,79.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22395,1,4.24,13.26,0.18666666666666668,1.1458333333333333,53.0,1013,4208,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22395,1,4.8,13.23,0.27999999999999997,1.2958333333333334,8.0,1013,4197,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22395,1,5.11,12.68,0.4066666666666667,1.3208333333333333,317.0,1013,4205,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22395,1,5.98,12.0,0.17666666666666667,1.7500000000000002,279.0,1013,4264,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22398,1,11.54,22.44,0.6233333333333333,0.4833333333333334,89.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22398,1,12.13,22.88,0.59,0.5208333333333333,74.0,1013,4178,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22398,1,12.33,22.99,0.5266666666666666,0.5916666666666666,37.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22398,1,12.38,23.56,0.35333333333333333,0.6083333333333334,28.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22398,1,12.76,23.84,0.32666666666666666,0.6166666666666667,0.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22398,3,12.74,23.48,0.31,0.75,249.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22398,1,11.94,22.6,0.33666666666666667,1.3624999999999998,235.0,1013,4243,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22399,1,8.43,18.39,0.6233333333333333,0.4833333333333334,89.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22399,1,8.94,18.8,0.59,0.5208333333333333,74.0,1013,4178,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22399,1,9.18,19.03,0.5266666666666666,0.5916666666666666,37.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22399,1,9.25,19.48,0.35333333333333333,0.6083333333333334,28.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22399,1,9.67,19.87,0.32666666666666666,0.6166666666666667,0.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22399,3,9.69,19.47,0.31,0.75,249.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22399,1,9.1,18.7,0.33666666666666667,1.3624999999999998,235.0,1013,4243,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22400,1,2.22,10.3,0.6233333333333333,0.4833333333333334,89.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22400,1,2.58,10.63,0.59,0.5208333333333333,74.0,1013,4178,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22400,1,2.86,11.15,0.5266666666666666,0.5916666666666666,37.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22400,1,3.0,11.48,0.35333333333333333,0.6083333333333334,28.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22400,1,3.48,11.94,0.32666666666666666,0.6166666666666667,0.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22400,3,3.59,11.52,0.31,0.75,249.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22400,1,3.41,10.95,0.33666666666666667,1.3624999999999998,235.0,1013,4243,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22404,1,8.52,18.58,0.4966666666666667,0.6041666666666667,63.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22404,1,9.34,18.85,0.6933333333333332,0.5625,72.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22404,1,9.59,19.54,0.5233333333333333,0.5416666666666666,97.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22404,1,9.54,20.19,0.3433333333333334,0.5625,30.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22404,1,10.28,19.46,0.6866666666666666,0.625,349.0,1013,4279,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22404,3,10.17,19.39,0.6866666666666666,0.8875,325.0,1013,4264,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22404,1,9.76,19.29,0.32666666666666666,1.5208333333333335,226.0,1013,4244,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22405,1,2.35,10.24,0.4966666666666667,0.6041666666666667,63.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22405,1,3.09,10.48,0.6933333333333332,0.5625,72.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22405,1,3.36,11.1,0.5233333333333333,0.5416666666666666,97.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22405,1,3.32,11.87,0.3433333333333334,0.5625,30.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22405,1,4.11,11.15,0.6866666666666666,0.625,349.0,1013,4279,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22405,3,3.98,11.31,0.6866666666666666,0.8875,325.0,1013,4264,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22405,1,3.98,11.24,0.32666666666666666,1.5208333333333335,226.0,1013,4244,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22408,1,11.53,22.86,0.61,0.5708333333333333,78.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22408,1,12.33,23.18,0.8833333333333333,0.5625,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22408,1,12.67,23.75,0.5933333333333334,0.4458333333333333,34.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22408,1,12.75,24.2,0.45,0.49166666666666664,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22408,1,13.47,23.93,0.6233333333333333,0.5166666666666666,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22408,3,13.16,23.6,0.7100000000000001,0.6708333333333332,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22408,1,12.35,23.48,0.2066666666666667,1.2958333333333334,268.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22409,1,8.49,18.83,0.61,0.5708333333333333,78.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22409,1,9.24,19.13,0.8833333333333333,0.5625,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22409,1,9.6,19.65,0.5933333333333334,0.4458333333333333,34.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22409,1,9.69,20.24,0.45,0.49166666666666664,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22409,1,10.44,19.96,0.6233333333333333,0.5166666666666666,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22409,3,10.1,19.68,0.7100000000000001,0.6708333333333332,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22409,1,9.48,19.62,0.2066666666666667,1.2958333333333334,268.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22410,1,2.41,10.81,0.61,0.5708333333333333,78.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22410,1,3.05,11.02,0.8833333333333333,0.5625,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22410,1,3.47,11.56,0.5933333333333334,0.4458333333333333,34.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22410,1,3.56,12.38,0.45,0.49166666666666664,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22410,1,4.39,12.02,0.6233333333333333,0.5166666666666666,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22410,3,3.99,12.17,0.7100000000000001,0.6708333333333332,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22410,1,3.76,11.98,0.2066666666666667,1.2958333333333334,268.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22412,1,14.75,27.07,0.53,0.6583333333333334,117.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22412,1,15.49,27.42,0.8466666666666668,0.5875000000000001,119.0,1013,4181,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22412,1,15.72,28.21,0.57,0.49166666666666664,112.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22412,1,15.9,28.5,0.43,0.4416666666666667,256.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22412,1,16.5,27.9,0.61,0.6083333333333334,323.0,1013,4279,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22412,3,16.4,27.46,0.8733333333333332,0.6166666666666667,143.0,1013,4261,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22412,1,15.49,27.7,0.05333333333333334,1.2625,256.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22413,1,11.67,22.67,0.53,0.6583333333333334,117.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22413,1,12.38,22.99,0.8466666666666668,0.5875000000000001,119.0,1013,4181,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22413,1,12.63,23.74,0.57,0.49166666666666664,112.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22413,1,12.8,24.18,0.43,0.4416666666666667,256.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22413,1,13.45,23.61,0.61,0.6083333333333334,323.0,1013,4279,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22413,3,13.3,23.2,0.8733333333333332,0.6166666666666667,143.0,1013,4261,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22413,1,12.54,23.57,0.05333333333333334,1.2625,256.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22414,1,8.59,18.27,0.53,0.6583333333333334,117.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22414,1,9.27,18.57,0.8466666666666668,0.5875000000000001,119.0,1013,4181,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22414,1,9.54,19.28,0.57,0.49166666666666664,112.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22414,1,9.69,19.97,0.43,0.4416666666666667,256.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22414,1,10.41,19.33,0.61,0.6083333333333334,323.0,1013,4279,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22414,3,10.2,19.15,0.8733333333333332,0.6166666666666667,143.0,1013,4261,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22414,1,9.58,19.45,0.05333333333333334,1.2625,256.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22415,1,2.42,9.64,0.53,0.6583333333333334,117.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22415,1,3.05,10.0,0.8466666666666668,0.5875000000000001,119.0,1013,4181,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22415,1,3.35,10.82,0.57,0.49166666666666664,112.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22415,1,3.49,11.55,0.43,0.4416666666666667,256.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22415,1,4.31,10.75,0.61,0.6083333333333334,323.0,1013,4279,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22415,3,4.0,11.06,0.8733333333333332,0.6166666666666667,143.0,1013,4261,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22415,1,3.67,11.2,0.05333333333333334,1.2625,256.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22417,1,14.55,26.89,0.6066666666666667,0.5625,79.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22417,1,15.4,27.23,0.8733333333333333,0.5583333333333333,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22417,1,15.7,27.81,0.59,0.44999999999999996,33.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22417,1,15.77,28.33,0.45333333333333337,0.5083333333333333,19.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22417,1,16.46,27.91,0.61,0.5208333333333333,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22417,3,16.18,27.55,0.69,0.6708333333333334,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22417,1,15.18,27.31,0.2066666666666667,1.2874999999999999,269.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22418,1,11.53,22.85,0.6066666666666667,0.5625,79.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22418,1,12.33,23.17,0.8733333333333333,0.5583333333333333,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22418,1,12.66,23.71,0.59,0.44999999999999996,33.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22418,1,12.74,24.19,0.45333333333333337,0.5083333333333333,19.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22418,1,13.46,23.93,0.61,0.5208333333333333,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22418,3,13.15,23.61,0.69,0.6708333333333334,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22418,1,12.34,23.45,0.2066666666666667,1.2874999999999999,269.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22419,1,8.51,18.81,0.6066666666666667,0.5625,79.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22419,1,9.26,19.1,0.8733333333333333,0.5583333333333333,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22419,1,9.62,19.61,0.59,0.44999999999999996,33.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22419,1,9.7,20.21,0.45333333333333337,0.5083333333333333,19.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22419,1,10.46,19.96,0.61,0.5208333333333333,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22419,3,10.11,19.68,0.69,0.6708333333333334,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22419,1,9.5,19.59,0.2066666666666667,1.2874999999999999,269.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22420,1,2.48,10.79,0.6066666666666667,0.5625,79.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22420,1,3.12,10.98,0.8733333333333333,0.5583333333333333,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22420,1,3.53,11.5,0.59,0.44999999999999996,33.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22420,1,3.62,12.33,0.45333333333333337,0.5083333333333333,19.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22420,1,4.45,12.01,0.61,0.5208333333333333,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22420,3,4.05,12.16,0.69,0.6708333333333334,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22420,1,3.82,11.92,0.2066666666666667,1.2874999999999999,269.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22425,1,2.4,10.8,0.6233333333333333,0.5458333333333334,83.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22425,1,3.04,11.06,0.9333333333333332,0.5333333333333333,88.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22425,1,3.48,11.7,0.6100000000000001,0.4291666666666667,32.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22425,1,3.62,12.49,0.4566666666666667,0.42916666666666664,17.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22425,1,4.42,12.0,0.6766666666666666,0.4666666666666667,3.0,1013,4282,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22425,3,3.99,12.13,0.7866666666666666,0.6583333333333332,61.0,1013,4264,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22425,1,3.72,12.15,0.20666666666666667,1.325,231.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22429,1,9.03,18.39,0.6033333333333334,0.3416666666666666,85.0,1013,4195,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22429,1,9.66,18.83,0.6366666666666667,0.32916666666666666,116.0,1013,4176,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22429,1,9.92,19.41,0.55,0.29166666666666663,224.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22429,1,10.08,19.88,0.3766666666666667,0.3208333333333333,246.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22429,1,10.55,20.16,0.35000000000000003,0.3625,258.0,1013,4289,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22429,3,10.53,19.82,0.4,0.6124999999999999,223.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22429,3,9.87,19.15,0.30000000000000004,1.3625,235.0,1013,4238,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22430,1,2.92,10.2,0.6033333333333334,0.3416666666666666,85.0,1013,4195,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22430,1,3.47,10.48,0.6366666666666667,0.32916666666666666,116.0,1013,4176,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22430,1,3.8,11.37,0.55,0.29166666666666663,224.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22430,1,4.02,11.66,0.3766666666666667,0.3208333333333333,246.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22430,1,4.59,11.9,0.35000000000000003,0.3625,258.0,1013,4289,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22430,3,4.62,11.75,0.4,0.6124999999999999,223.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22430,3,4.34,11.14,0.30000000000000004,1.3625,235.0,1013,4238,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22432,1,15.03,27.03,0.6166666666666666,0.6708333333333334,124.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22432,1,15.71,27.35,1.0533333333333332,0.5375000000000001,133.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22432,1,15.99,28.11,0.68,0.39999999999999997,86.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22432,1,16.22,28.51,0.54,0.5166666666666666,107.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22432,1,16.76,28.0,0.6566666666666667,0.5625,338.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22432,3,16.51,27.63,0.8433333333333335,0.5375,202.0,1013,4261,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22432,1,15.61,27.81,0.17666666666666664,1.1916666666666667,252.0,1013,4237,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22433,1,12.0,22.74,0.6166666666666666,0.6708333333333334,124.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22433,1,12.66,23.07,1.0533333333333332,0.5375000000000001,133.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22433,1,12.97,23.78,0.68,0.39999999999999997,86.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22433,1,13.2,24.14,0.54,0.5166666666666666,107.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22433,1,13.78,23.82,0.6566666666666667,0.5625,338.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22433,3,13.47,23.45,0.8433333333333335,0.5375,202.0,1013,4261,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22433,1,12.7,23.79,0.17666666666666664,1.1916666666666667,252.0,1013,4237,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22434,1,8.97,18.46,0.6166666666666666,0.6708333333333334,124.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22434,1,9.6,18.79,1.0533333333333332,0.5375000000000001,133.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22434,1,9.94,19.45,0.68,0.39999999999999997,86.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22434,1,10.18,20.05,0.54,0.5166666666666666,107.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22434,1,10.8,19.64,0.6566666666666667,0.5625,338.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22434,3,10.42,19.26,0.8433333333333335,0.5375,202.0,1013,4261,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22434,1,9.79,19.77,0.17666666666666664,1.1916666666666667,252.0,1013,4237,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22435,1,2.91,9.88,0.6166666666666666,0.6708333333333334,124.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22435,1,3.48,10.3,1.0533333333333332,0.5375000000000001,133.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22435,1,3.9,11.21,0.68,0.39999999999999997,86.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22435,1,4.13,11.89,0.54,0.5166666666666666,107.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22435,1,4.84,11.29,0.6566666666666667,0.5625,338.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22435,3,4.34,11.31,0.8433333333333335,0.5375,202.0,1013,4261,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22435,1,3.97,11.74,0.17666666666666664,1.1916666666666667,252.0,1013,4237,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22438,1,11.59,22.91,0.5866666666666667,0.4666666666666667,80.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22438,1,12.27,23.27,0.87,0.4166666666666667,89.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22438,1,12.47,23.49,0.6666666666666666,0.475,31.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22438,1,12.56,24.25,0.52,0.5208333333333334,19.0,1013,4250,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22438,1,13.2,24.26,0.45999999999999996,0.4875,3.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22438,3,12.88,23.8,0.5766666666666667,0.6625,358.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22438,1,11.98,23.41,0.2166666666666667,1.1916666666666667,249.0,1013,4245,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22439,1,8.56,18.89,0.5866666666666667,0.4666666666666667,80.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22439,1,9.2,19.24,0.87,0.4166666666666667,89.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22439,1,9.43,19.47,0.6666666666666666,0.475,31.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22439,1,9.53,20.24,0.52,0.5208333333333334,19.0,1013,4250,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22439,1,10.2,20.34,0.45999999999999996,0.4875,3.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22439,3,9.84,19.97,0.5766666666666667,0.6625,358.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22439,1,9.14,19.64,0.2166666666666667,1.1916666666666667,249.0,1013,4245,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22440,1,2.52,11.03,0.5866666666666667,0.4666666666666667,80.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22440,1,3.04,11.17,0.87,0.4166666666666667,89.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22440,1,3.36,11.72,0.6666666666666666,0.475,31.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22440,1,3.46,12.5,0.52,0.5208333333333334,19.0,1013,4250,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22440,1,4.2,12.5,0.45999999999999996,0.4875,3.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22440,3,3.75,12.6,0.5766666666666667,0.6625,358.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22440,1,3.44,12.09,0.2166666666666667,1.1916666666666667,249.0,1013,4245,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22443,1,12.28,22.96,0.6366666666666666,0.6958333333333333,125.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22443,1,12.89,23.32,1.106666666666667,0.6,135.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22443,1,13.17,23.91,0.7399999999999999,0.44166666666666665,91.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22443,1,13.44,24.37,0.6166666666666667,0.5458333333333334,41.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22443,1,13.96,24.17,0.5700000000000001,0.575,332.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22443,3,13.61,23.77,0.8233333333333333,0.5916666666666667,171.0,1013,4260,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22443,1,12.84,24.06,0.22999999999999998,1.1458333333333335,243.0,1013,4236,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22444,1,9.26,18.68,0.6366666666666666,0.6958333333333333,125.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22444,1,9.84,19.05,1.106666666666667,0.6,135.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22444,1,10.16,19.64,0.7399999999999999,0.44166666666666665,91.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22444,1,10.43,20.28,0.6166666666666667,0.5458333333333334,41.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22444,1,10.99,20.03,0.5700000000000001,0.575,332.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22444,3,10.57,19.6,0.8233333333333333,0.5916666666666667,171.0,1013,4260,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22444,1,9.93,20.08,0.22999999999999998,1.1458333333333335,243.0,1013,4236,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22445,1,3.2,10.14,0.6366666666666666,0.6958333333333333,125.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22445,1,3.74,10.63,1.106666666666667,0.6,135.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22445,1,4.14,11.6,0.7399999999999999,0.44166666666666665,91.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22445,1,4.41,12.22,0.6166666666666667,0.5458333333333334,41.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22445,1,5.06,11.74,0.5700000000000001,0.575,332.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22445,3,4.5,11.69,0.8233333333333333,0.5916666666666667,171.0,1013,4260,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22445,1,4.11,12.12,0.22999999999999998,1.1458333333333335,243.0,1013,4236,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22447,1,14.51,26.93,0.6166666666666667,0.5458333333333334,82.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22447,1,15.29,27.28,0.9266666666666666,0.49166666666666664,90.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22447,1,15.55,27.79,0.6233333333333334,0.42916666666666664,35.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22447,1,15.68,28.4,0.5199999999999999,0.4666666666666667,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22447,1,16.3,28.07,0.5433333333333333,0.4708333333333333,2.0,1013,4285,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22447,3,16.0,27.66,0.7033333333333334,0.5916666666666668,359.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22447,1,14.99,27.38,0.20333333333333337,1.2375,259.0,1013,4243,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22448,1,11.58,22.86,0.6166666666666667,0.5458333333333334,82.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22448,1,12.31,23.2,0.9266666666666666,0.49166666666666664,90.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22448,1,12.6,23.67,0.6233333333333334,0.42916666666666664,35.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22448,1,12.73,24.24,0.5199999999999999,0.4666666666666667,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22448,1,13.39,24.09,0.5433333333333333,0.4708333333333333,2.0,1013,4285,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22448,3,13.05,23.69,0.7033333333333334,0.5916666666666668,359.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22448,1,12.22,23.55,0.20333333333333337,1.2375,259.0,1013,4243,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22449,1,8.64,18.79,0.6166666666666667,0.5458333333333334,82.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22449,1,9.32,19.13,0.9266666666666666,0.49166666666666664,90.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22449,1,9.65,19.54,0.6233333333333334,0.42916666666666664,35.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22449,1,9.78,20.25,0.5199999999999999,0.4666666666666667,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22449,1,10.49,20.1,0.5433333333333333,0.4708333333333333,2.0,1013,4285,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22449,3,10.1,19.74,0.7033333333333334,0.5916666666666668,359.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22449,1,9.45,19.71,0.20333333333333337,1.2375,259.0,1013,4243,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22450,1,2.76,10.75,0.6166666666666667,0.5458333333333334,82.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22450,1,3.35,10.98,0.9266666666666666,0.49166666666666664,90.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22450,1,3.75,11.62,0.6233333333333334,0.42916666666666664,35.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22450,1,3.89,12.4,0.5199999999999999,0.4666666666666667,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22450,1,4.67,12.12,0.5433333333333333,0.4708333333333333,2.0,1013,4285,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22450,3,4.2,12.26,0.7033333333333334,0.5916666666666668,359.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22450,1,3.91,12.05,0.20333333333333337,1.2375,259.0,1013,4243,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22453,1,12.02,22.41,0.6066666666666667,0.3916666666666666,94.0,1013,4196,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22453,1,12.76,23.01,0.49999999999999994,0.3458333333333333,103.0,1013,4176,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22453,1,12.99,23.4,0.46,0.4083333333333334,218.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22453,1,13.04,23.79,0.30333333333333334,0.3708333333333333,274.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22453,1,13.35,24.2,0.29,0.36666666666666664,256.0,1013,4289,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22453,3,13.44,23.73,0.37,0.7958333333333333,227.0,1013,4263,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22453,3,12.58,22.84,0.4633333333333334,1.4708333333333332,229.0,1013,4237,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22454,1,8.93,18.12,0.6066666666666667,0.3916666666666666,94.0,1013,4196,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22454,1,9.63,18.68,0.49999999999999994,0.3458333333333333,103.0,1013,4176,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22454,1,9.89,19.41,0.46,0.4083333333333334,218.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22454,1,9.97,19.68,0.30333333333333334,0.3708333333333333,274.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22454,1,10.31,20.12,0.29,0.36666666666666664,256.0,1013,4289,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22454,3,10.46,19.66,0.37,0.7958333333333333,227.0,1013,4263,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22454,3,9.83,18.84,0.4633333333333334,1.4708333333333332,229.0,1013,4237,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22455,1,2.73,9.99,0.6066666666666667,0.3916666666666666,94.0,1013,4196,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22455,1,3.36,10.47,0.49999999999999994,0.3458333333333333,103.0,1013,4176,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22455,1,3.68,11.4,0.46,0.4083333333333334,218.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22455,1,3.81,11.45,0.30333333333333334,0.3708333333333333,274.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22455,1,4.23,11.95,0.29,0.36666666666666664,256.0,1013,4289,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22455,3,4.5,11.54,0.37,0.7958333333333333,227.0,1013,4263,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22455,3,4.32,10.85,0.4633333333333334,1.4708333333333332,229.0,1013,4237,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22458,1,11.91,22.21,0.5266666666666667,0.6666666666666666,60.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22458,1,12.61,22.82,0.3500000000000001,0.6833333333333333,59.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22458,1,12.8,23.25,0.36333333333333334,0.6958333333333333,18.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22458,1,12.79,23.52,0.20666666666666667,0.7166666666666667,7.0,1013,4260,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22458,1,12.96,23.96,0.34,0.6833333333333333,25.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22458,3,13.18,23.52,0.25,0.9708333333333332,107.0,1013,4266,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22458,1,12.32,22.25,0.41666666666666663,1.4125,229.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22459,1,8.82,18.06,0.5266666666666667,0.6666666666666666,60.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22459,1,9.45,18.64,0.3500000000000001,0.6833333333333333,59.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22459,1,9.68,19.21,0.36333333333333334,0.6958333333333333,18.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22459,1,9.71,19.42,0.20666666666666667,0.7166666666666667,7.0,1013,4260,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22459,1,9.9,19.94,0.34,0.6833333333333333,25.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22459,3,10.2,19.44,0.25,0.9708333333333332,107.0,1013,4266,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22459,1,9.58,18.29,0.41666666666666663,1.4125,229.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22460,1,2.62,9.81,0.5266666666666667,0.6666666666666666,60.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22460,1,3.13,10.28,0.3500000000000001,0.6833333333333333,59.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22460,1,3.42,11.15,0.36333333333333334,0.6958333333333333,18.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22460,1,3.55,11.2,0.20666666666666667,0.7166666666666667,7.0,1013,4260,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22460,1,3.76,11.89,0.34,0.6833333333333333,25.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22460,3,4.23,11.32,0.25,0.9708333333333332,107.0,1013,4266,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22460,1,4.1,10.37,0.41666666666666663,1.4125,229.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22462,1,14.82,27.06,0.6333333333333334,0.5625,84.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22462,1,15.56,27.4,1.01,0.4875,113.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22462,1,15.82,27.99,0.66,0.4291666666666667,83.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22462,1,15.99,28.54,0.5433333333333333,0.45416666666666666,38.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22462,1,16.57,28.14,0.5800000000000001,0.48750000000000004,23.0,1013,4284,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22462,3,16.28,27.76,0.7766666666666667,0.5625,72.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22462,1,15.31,27.64,0.21000000000000002,1.2458333333333333,253.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22463,1,11.87,22.91,0.6333333333333334,0.5625,84.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22463,1,12.56,23.25,1.01,0.4875,113.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22463,1,12.86,23.79,0.66,0.4291666666666667,83.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22463,1,13.04,24.29,0.5433333333333333,0.45416666666666666,38.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22463,1,13.66,24.09,0.5800000000000001,0.48750000000000004,23.0,1013,4284,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22463,3,13.3,23.7,0.7766666666666667,0.5625,72.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22463,1,12.5,23.74,0.21000000000000002,1.2458333333333333,253.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22464,1,8.91,18.76,0.6333333333333334,0.5625,84.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22464,1,9.56,19.1,1.01,0.4875,113.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22464,1,9.89,19.59,0.66,0.4291666666666667,83.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22464,1,10.08,20.27,0.5433333333333333,0.45416666666666666,38.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22464,1,10.73,20.04,0.5800000000000001,0.48750000000000004,23.0,1013,4284,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22464,3,10.33,19.65,0.7766666666666667,0.5625,72.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22464,1,9.69,19.86,0.21000000000000002,1.2458333333333333,253.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22465,1,2.99,10.49,0.6333333333333334,0.5625,84.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22465,1,3.56,10.81,1.01,0.4875,113.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22465,1,3.97,11.59,0.66,0.4291666666666667,83.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22465,1,4.16,12.33,0.5433333333333333,0.45416666666666666,38.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22465,1,4.89,11.94,0.5800000000000001,0.48750000000000004,23.0,1013,4284,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22465,3,4.39,12.01,0.7766666666666667,0.5625,72.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22465,1,4.06,12.07,0.21000000000000002,1.2458333333333333,253.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22468,1,11.4,22.78,0.5466666666666666,0.5416666666666667,79.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22468,1,12.16,23.15,0.8133333333333334,0.5333333333333332,88.0,1013,4180,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22468,1,12.41,23.4,0.6133333333333334,0.4875,33.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22468,1,12.46,24.14,0.47666666666666674,0.5791666666666667,20.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22468,1,13.17,24.13,0.48,0.5208333333333334,6.0,1013,4287,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22468,3,12.86,23.69,0.5566666666666666,0.6916666666666667,0.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22468,1,12.0,23.28,0.2,1.2583333333333333,273.0,1013,4246,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22469,1,8.42,18.74,0.5466666666666666,0.5416666666666667,79.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22469,1,9.12,19.1,0.8133333333333334,0.5333333333333332,88.0,1013,4180,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22469,1,9.41,19.32,0.6133333333333334,0.4875,33.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22469,1,9.46,20.12,0.47666666666666674,0.5791666666666667,20.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22469,1,10.21,20.18,0.48,0.5208333333333334,6.0,1013,4287,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22469,3,9.86,19.88,0.5566666666666666,0.6916666666666667,0.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22469,1,9.21,19.46,0.2,1.2583333333333333,273.0,1013,4246,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22470,1,2.47,10.94,0.5466666666666666,0.5416666666666667,79.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22470,1,3.06,11.0,0.8133333333333334,0.5333333333333332,88.0,1013,4180,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22470,1,3.41,11.45,0.6133333333333334,0.4875,33.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22470,1,3.48,12.28,0.47666666666666674,0.5791666666666667,20.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22470,1,4.3,12.29,0.48,0.5208333333333334,6.0,1013,4287,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22470,3,3.87,12.45,0.5566666666666666,0.6916666666666667,0.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22470,1,3.64,11.84,0.2,1.2583333333333333,273.0,1013,4246,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22473,1,12.66,22.47,0.5299999999999999,0.49583333333333335,93.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22473,1,13.42,23.13,0.44999999999999996,0.3458333333333333,151.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22473,1,13.62,23.76,0.4333333333333333,0.33333333333333337,218.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22473,1,13.64,24.11,0.2733333333333333,0.3666666666666667,256.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22473,1,13.93,24.47,0.33999999999999997,0.4291666666666667,244.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22473,3,14.16,24.02,0.3466666666666667,0.7291666666666666,221.0,1013,4260,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22473,3,13.24,23.07,0.33,1.4333333333333333,225.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22474,1,9.56,18.18,0.5299999999999999,0.49583333333333335,93.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22474,1,10.3,18.73,0.44999999999999996,0.3458333333333333,151.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22474,1,10.52,19.65,0.4333333333333333,0.33333333333333337,218.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22474,1,10.55,19.86,0.2733333333333333,0.3666666666666667,256.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22474,1,10.85,20.27,0.33999999999999997,0.4291666666666667,244.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22474,3,11.17,19.81,0.3466666666666667,0.7291666666666666,221.0,1013,4260,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22474,3,10.5,18.9,0.33,1.4333333333333333,225.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22475,1,3.36,9.88,0.5299999999999999,0.49583333333333335,93.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22475,1,4.07,10.52,0.44999999999999996,0.3458333333333333,151.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22475,1,4.31,11.43,0.4333333333333333,0.33333333333333337,218.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22475,1,4.37,11.35,0.2733333333333333,0.3666666666666667,256.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22475,1,4.69,11.87,0.33999999999999997,0.4291666666666667,244.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22475,3,5.18,11.4,0.3466666666666667,0.7291666666666666,221.0,1013,4260,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22475,3,5.03,10.55,0.33,1.4333333333333333,225.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22478,1,11.83,22.72,0.5666666666666668,0.6666666666666667,121.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22478,1,12.51,23.05,0.9366666666666668,0.5916666666666667,126.0,1013,4180,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22478,1,12.78,23.78,0.6133333333333333,0.3958333333333333,90.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22478,1,12.98,24.17,0.47333333333333333,0.45833333333333337,254.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22478,1,13.62,23.71,0.6366666666666667,0.5458333333333334,335.0,1013,4280,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22478,3,13.4,23.29,0.8400000000000001,0.5958333333333333,140.0,1013,4261,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22478,1,12.62,23.68,0.08666666666666667,1.2041666666666666,231.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22479,1,8.78,18.36,0.5666666666666668,0.6666666666666667,121.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22479,1,9.43,18.67,0.9366666666666668,0.5916666666666667,126.0,1013,4180,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22479,1,9.73,19.36,0.6133333333333333,0.3958333333333333,90.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22479,1,9.92,20.01,0.47333333333333333,0.45833333333333337,254.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22479,1,10.61,19.45,0.6366666666666667,0.5458333333333334,335.0,1013,4280,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22479,3,10.33,19.15,0.8400000000000001,0.5958333333333333,140.0,1013,4261,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22479,1,9.69,19.59,0.08666666666666667,1.2041666666666666,231.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22480,1,2.68,9.69,0.5666666666666668,0.6666666666666667,121.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22480,1,3.28,10.11,0.9366666666666668,0.5916666666666667,126.0,1013,4180,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22480,1,3.63,10.97,0.6133333333333333,0.3958333333333333,90.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22480,1,3.8,11.67,0.47333333333333333,0.45833333333333337,254.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22480,1,4.6,10.94,0.6366666666666667,0.5458333333333334,335.0,1013,4280,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22480,3,4.2,11.15,0.8400000000000001,0.5958333333333333,140.0,1013,4261,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22480,1,3.84,11.41,0.08666666666666667,1.2041666666666666,231.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22482,3,12.84,24.49,1.55,1.1075,339.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22482,3,13.75,25.23,1.2600000000000002,0.875,177.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22482,3,14.07,25.51,1.6599999999999997,0.84,296.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22482,1,14.57,24.05,4.890000000000001,0.7974999999999999,334.0,1013,4203,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22482,3,15.26,23.94,4.4799999999999995,0.99375,11.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22482,3,15.11,23.45,4.13,0.9824999999999999,20.0,1013,4138,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22482,4,15.95,21.54,12.709999999999999,0.9612499999999999,20.0,1013,4087,2.1,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22483,3,9.57,21.31,1.55,1.1075,339.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22483,3,10.46,22.08,1.2600000000000002,0.875,177.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22483,3,10.76,22.33,1.6599999999999997,0.84,296.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22483,1,11.22,20.86,4.890000000000001,0.7974999999999999,334.0,1013,4203,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22483,3,11.95,21.0,4.4799999999999995,0.99375,11.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22483,3,11.84,20.34,4.13,0.9824999999999999,20.0,1013,4138,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22483,4,12.81,18.69,12.709999999999999,0.9612499999999999,20.0,1013,4087,2.1,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22484,3,6.3,18.15,1.55,1.1075,339.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22484,3,7.16,18.95,1.2600000000000002,0.875,177.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22484,3,7.43,19.16,1.6599999999999997,0.84,296.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22484,1,7.86,17.84,4.890000000000001,0.7974999999999999,334.0,1013,4203,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22484,3,8.63,18.06,4.4799999999999995,0.99375,11.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22484,3,8.56,17.41,4.13,0.9824999999999999,20.0,1013,4138,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22484,4,9.67,15.86,12.709999999999999,0.9612499999999999,20.0,1013,4087,2.1,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22485,3,-0.24,12.13,1.55,1.1075,339.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22485,3,0.57,12.68,1.2600000000000002,0.875,177.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22485,3,0.8,12.81,1.6599999999999997,0.84,296.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22485,1,1.15,12.02,4.890000000000001,0.7974999999999999,334.0,1013,4203,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22485,3,2.0,12.19,4.4799999999999995,0.99375,11.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22485,3,2.0,11.56,4.13,0.9824999999999999,20.0,1013,4138,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22485,4,3.4,10.19,12.709999999999999,0.9612499999999999,20.0,1013,4087,2.1,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22489,1,6.92,17.93,0.73,1.3737500000000002,346.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22489,1,7.77,18.08,1.2500000000000002,1.145,343.0,1013,4207,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22489,1,7.97,17.59,1.6900000000000002,0.865,308.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22489,1,8.58,17.92,4.75,1.0875000000000001,355.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22489,3,9.52,17.52,4.34,1.27875,15.0,1013,4178,2.7,3876.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22489,3,9.02,17.13,4.0,1.2125,21.0,1013,4134,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22489,4,9.88,15.22,11.46,1.25,21.0,1013,4079,2.6,3755.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22490,1,1.12,10.89,0.73,1.3737500000000002,346.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22490,1,1.89,11.23,1.2500000000000002,1.145,343.0,1013,4207,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22490,1,1.95,10.89,1.6900000000000002,0.865,308.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22490,1,2.55,11.15,4.75,1.0875000000000001,355.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22490,3,3.46,11.08,4.34,1.27875,15.0,1013,4178,2.7,3807.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22490,3,3.01,10.37,4.0,1.2125,21.0,1013,4134,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22490,4,4.06,9.12,11.46,1.25,21.0,1013,4079,2.6,3753.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22493,1,11.88,20.62,0.75,0.7575000000000001,331.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22493,1,12.56,21.09,0.52,0.75875,10.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22493,1,12.87,21.53,0.5,0.725,342.0,1013,4220,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22493,1,13.36,21.97,1.5699999999999998,0.55125,28.0,1013,4216,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22493,3,13.98,21.27,4.279999999999999,0.8125,30.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22493,4,13.97,21.02,4.609999999999999,0.87875,34.0,1013,4151,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22493,5,14.04,19.24,13.579999999999998,0.98,30.0,1013,4114,2.5,3806.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22494,1,8.9,16.74,0.75,0.7575000000000001,331.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22494,1,9.43,17.1,0.52,0.75875,10.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22494,1,9.64,17.47,0.5,0.725,342.0,1013,4220,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22494,1,10.03,18.15,1.5699999999999998,0.55125,28.0,1013,4216,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22494,3,10.52,17.65,4.279999999999999,0.8125,30.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22494,4,10.58,17.43,4.609999999999999,0.87875,34.0,1013,4151,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22494,5,10.88,16.03,13.579999999999998,0.98,30.0,1013,4114,2.5,3806.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22495,1,2.95,9.0,0.75,0.7575000000000001,331.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22495,1,3.18,9.11,0.52,0.75875,10.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22495,1,3.22,9.41,0.5,0.725,342.0,1013,4220,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22495,1,3.38,10.52,1.5699999999999998,0.55125,28.0,1013,4216,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22495,3,3.64,10.96,4.279999999999999,0.8125,30.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22495,4,3.84,10.25,4.609999999999999,0.87875,34.0,1013,4151,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22495,5,4.42,9.61,13.579999999999998,0.98,30.0,1013,4114,2.5,3805.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22497,1,12.62,24.96,0.81,1.3625,344.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22497,1,13.57,24.77,1.37,1.11375,340.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22497,1,13.92,24.44,1.84,0.8525,306.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22497,1,14.5,24.54,4.880000000000001,1.06125,353.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22497,3,15.46,24.05,4.34,1.2375,14.0,1013,4177,2.7,3875.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22497,3,14.89,23.87,4.0200000000000005,1.17125,20.0,1013,4133,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22497,4,15.6,21.27,11.360000000000001,1.2225000000000001,20.0,1013,4077,2.6,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22498,1,9.69,21.48,0.81,1.3625,344.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22498,1,10.62,21.41,1.37,1.11375,340.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22498,1,10.9,20.95,1.84,0.8525,306.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22498,1,11.47,21.2,4.880000000000001,1.06125,353.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22498,3,12.42,20.74,4.34,1.2375,14.0,1013,4177,2.7,3875.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22498,3,11.87,20.54,4.0200000000000005,1.17125,20.0,1013,4133,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22498,4,12.68,18.26,11.360000000000001,1.2225000000000001,20.0,1013,4077,2.6,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22499,1,6.76,18.0,0.81,1.3625,344.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22499,1,7.66,18.05,1.37,1.11375,340.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22499,1,7.87,17.56,1.84,0.8525,306.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22499,1,8.43,17.88,4.880000000000001,1.06125,353.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22499,3,9.38,17.54,4.34,1.2375,14.0,1013,4177,2.7,3875.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22499,3,8.86,17.21,4.0200000000000005,1.17125,20.0,1013,4133,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22499,4,9.75,15.23,11.360000000000001,1.2225000000000001,20.0,1013,4077,2.6,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22500,1,0.91,11.04,0.81,1.3625,344.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22500,1,1.75,11.32,1.37,1.11375,340.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22500,1,1.82,10.98,1.84,0.8525,306.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22500,1,2.38,11.2,4.880000000000001,1.06125,353.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22500,3,3.29,11.18,4.34,1.2375,14.0,1013,4177,2.7,3813.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22500,3,2.83,10.54,4.0200000000000005,1.17125,20.0,1013,4133,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22500,4,3.91,9.21,11.360000000000001,1.2225000000000001,20.0,1013,4077,2.6,3751.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22503,1,9.96,21.7,0.73,1.0625,356.0,1013,4101,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22503,1,10.8,22.56,0.48,0.8875,206.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22503,1,11.42,22.3,0.83,0.58375,213.0,1013,4229,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22503,1,11.89,22.0,2.7,0.69625,43.0,1013,4207,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22503,3,13.05,21.22,4.1,0.9912500000000001,50.0,1013,4176,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22503,3,12.61,20.56,3.75,1.00375,56.0,1013,4136,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22503,4,12.98,18.47,10.04,1.11625,59.0,1013,4085,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22504,1,6.85,18.11,0.73,1.0625,356.0,1013,4101,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22504,1,7.67,18.98,0.48,0.8875,206.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22504,1,8.13,18.74,0.83,0.58375,213.0,1013,4229,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22504,1,8.62,18.54,2.7,0.69625,43.0,1013,4207,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22504,3,9.76,17.92,4.1,0.9912500000000001,50.0,1013,4176,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22504,3,9.37,17.43,3.75,1.00375,56.0,1013,4136,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22504,4,9.88,15.55,10.04,1.11625,59.0,1013,4085,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22505,1,0.63,11.11,0.73,1.0625,356.0,1013,4101,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22505,1,1.41,11.86,0.48,0.8875,206.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22505,1,1.55,11.62,0.83,0.58375,213.0,1013,4229,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22505,1,2.09,11.69,2.7,0.69625,43.0,1013,4207,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22505,3,3.17,11.36,4.1,0.9912500000000001,50.0,1013,4176,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22505,3,2.91,11.17,3.75,1.00375,56.0,1013,4136,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22505,4,3.68,9.7,10.04,1.11625,59.0,1013,4085,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22507,1,12.08,25.85,0.8900000000000001,0.90375,17.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22507,1,12.88,26.54,0.75,1.07125,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22507,1,13.62,25.79,1.2500000000000002,0.6012500000000001,243.0,1013,4226,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22507,1,14.36,25.37,3.4600000000000004,0.48375,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22507,4,15.92,24.74,4.13,0.82,58.0,1013,4171,2.2,3854.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22507,3,14.96,23.9,3.5,0.6512500000000001,62.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22507,4,15.29,21.63,9.620000000000001,0.8487499999999999,64.0,1013,4075,2.3,3748.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22508,1,9.04,22.14,0.8900000000000001,0.90375,17.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22508,1,9.86,22.96,0.75,1.07125,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22508,1,10.51,22.16,1.2500000000000002,0.6012500000000001,243.0,1013,4226,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22508,1,11.26,21.83,3.4600000000000004,0.48375,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22508,4,12.86,21.32,4.13,0.82,58.0,1013,4171,2.2,3854.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22508,3,11.94,20.47,3.5,0.6512500000000001,62.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22508,4,12.41,18.5,9.620000000000001,0.8487499999999999,64.0,1013,4075,2.3,3748.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22509,1,6.0,18.42,0.8900000000000001,0.90375,17.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22509,1,6.83,19.37,0.75,1.07125,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22509,1,7.4,18.51,1.2500000000000002,0.6012500000000001,243.0,1013,4226,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22509,1,8.17,18.29,3.4600000000000004,0.48375,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22509,4,9.78,17.89,4.13,0.82,58.0,1013,4171,2.2,3854.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22509,3,8.93,17.18,3.5,0.6512500000000001,62.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22509,4,9.52,15.39,9.620000000000001,0.8487499999999999,64.0,1013,4075,2.3,3748.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22510,1,-0.07,11.25,0.8900000000000001,0.90375,17.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22510,1,0.79,12.26,0.75,1.07125,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22510,1,1.18,11.42,1.2500000000000002,0.6012500000000001,243.0,1013,4226,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22510,1,1.98,11.3,3.4600000000000004,0.48375,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22510,4,3.64,11.03,4.13,0.82,58.0,1013,4171,2.2,3854.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22510,3,2.9,10.65,3.5,0.6512500000000001,62.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22510,4,3.65,9.12,9.620000000000001,0.8487499999999999,64.0,1013,4075,2.3,3747.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22514,1,9.09,20.2,0.3400000000000001,1.085,10.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22514,1,9.78,20.64,0.48000000000000004,1.19625,358.0,1013,4209,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22514,1,10.61,20.77,1.04,1.22875,353.0,1013,4187,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22514,1,11.09,21.41,0.7000000000000001,1.41875,357.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22514,1,11.42,21.14,1.48,1.47875,353.0,1013,4226,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22514,1,11.0,20.9,0.9200000000000002,1.3287499999999999,346.0,1013,4238,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22514,1,10.13,20.76,0.30000000000000004,1.4024999999999999,334.0,1013,4300,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22515,1,3.32,12.39,0.3400000000000001,1.085,10.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22515,1,3.98,12.77,0.48000000000000004,1.19625,358.0,1013,4209,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22515,1,4.66,12.36,1.04,1.22875,353.0,1013,4187,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22515,1,5.0,13.02,0.7000000000000001,1.41875,357.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22515,1,5.44,13.27,1.48,1.47875,353.0,1013,4226,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22515,1,5.16,13.21,0.9200000000000002,1.3287499999999999,346.0,1013,4238,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22515,1,4.55,13.01,0.30000000000000004,1.4024999999999999,334.0,1013,4300,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22519,1,8.26,20.66,0.2,0.8274999999999999,37.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22519,1,8.88,21.1,0.49,0.9550000000000001,18.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22519,1,9.76,21.18,1.31,0.9725,2.0,1013,4185,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22519,1,10.23,21.8,0.8200000000000001,1.115,6.0,1013,4203,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22519,1,10.61,21.37,1.4300000000000002,1.20875,353.0,1013,4226,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22519,1,10.24,21.02,1.2300000000000002,1.1375000000000002,350.0,1013,4236,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22519,1,9.24,21.12,0.38,1.25,312.0,1013,4294,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22520,1,2.48,13.31,0.2,0.8274999999999999,37.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22520,1,3.06,13.67,0.49,0.9550000000000001,18.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22520,1,3.8,13.22,1.31,0.9725,2.0,1013,4185,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22520,1,4.19,13.74,0.8200000000000001,1.115,6.0,1013,4203,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22520,1,4.67,14.03,1.4300000000000002,1.20875,353.0,1013,4226,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22520,1,4.37,13.8,1.2300000000000002,1.1375000000000002,350.0,1013,4236,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22520,1,3.58,13.68,0.38,1.25,312.0,1013,4294,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22523,1,11.92,23.79,0.26,1.3166666666666667,28.0,1013,4159,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22523,1,12.72,24.25,0.36666666666666664,1.4375,13.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22523,1,13.56,24.64,0.5733333333333333,1.5166666666666666,1.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22523,1,14.09,25.43,0.29333333333333333,1.6416666666666666,3.0,1013,4219,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22523,1,14.29,25.12,0.72,1.5666666666666667,352.0,1013,4244,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22523,1,13.79,24.81,0.5566666666666666,1.3916666666666666,340.0,1013,4249,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22523,3,12.99,24.63,0.31333333333333335,1.3541666666666665,277.0,1013,4302,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22524,1,8.99,19.78,0.26,1.3166666666666667,28.0,1013,4159,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22524,1,9.81,20.21,0.36666666666666664,1.4375,13.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22524,1,10.6,20.36,0.5733333333333333,1.5166666666666666,1.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22524,1,11.11,21.1,0.29333333333333333,1.6416666666666666,3.0,1013,4219,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22524,1,11.4,21.07,0.72,1.5666666666666667,352.0,1013,4244,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22524,1,10.99,20.73,0.5566666666666666,1.3916666666666666,340.0,1013,4249,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22524,3,10.32,20.47,0.31333333333333335,1.3541666666666665,277.0,1013,4302,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22525,1,3.15,11.76,0.26,1.3166666666666667,28.0,1013,4159,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22525,1,3.98,12.14,0.36666666666666664,1.4375,13.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22525,1,4.66,12.32,0.5733333333333333,1.5166666666666666,1.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22525,1,5.14,12.83,0.29333333333333333,1.6416666666666666,3.0,1013,4219,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22525,1,5.62,13.25,0.72,1.5666666666666667,352.0,1013,4244,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22525,1,5.39,12.81,0.5566666666666666,1.3916666666666666,340.0,1013,4249,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22525,3,4.98,12.53,0.31333333333333335,1.3541666666666665,277.0,1013,4302,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22529,1,8.19,20.35,0.08666666666666667,1.2333333333333334,74.0,1013,4183,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22529,1,9.16,20.82,0.22999999999999998,1.3083333333333333,80.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22529,1,9.61,21.1,0.31333333333333335,1.1708333333333334,269.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22529,1,9.92,21.72,0.05333333333333334,1.2083333333333333,71.0,1013,4226,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22529,1,10.33,21.48,0.3833333333333333,1.0833333333333333,72.0,1013,4248,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22529,3,10.79,21.25,0.6766666666666666,1.3041666666666667,111.0,1013,4244,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22529,1,9.47,20.87,0.26,1.5333333333333334,208.0,1013,4282,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22530,1,2.48,12.41,0.08666666666666667,1.2333333333333334,74.0,1013,4183,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22530,1,3.55,12.85,0.22999999999999998,1.3083333333333333,80.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22530,1,3.95,13.08,0.31333333333333335,1.1708333333333334,269.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22530,1,4.33,13.6,0.05333333333333334,1.2083333333333333,71.0,1013,4226,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22530,1,4.81,13.57,0.3833333333333333,1.0833333333333333,72.0,1013,4248,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22530,3,5.34,13.47,0.6766666666666666,1.3041666666666667,111.0,1013,4244,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22530,1,4.33,13.14,0.26,1.5333333333333334,208.0,1013,4282,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22534,3,9.0,18.48,0.7,0.6625000000000001,324.0,1013,4156,2.4,3870.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22534,3,8.6,18.7,0.78,0.6000000000000001,201.0,1013,4141,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22534,1,8.35,19.44,0.44,0.7175,24.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22534,1,8.81,20.09,0.6100000000000001,0.7899999999999999,360.0,1013,4220,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22534,1,9.76,19.54,1.4500000000000002,0.77125,3.0,1013,4217,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22534,3,9.75,18.71,3.2199999999999998,0.795,25.0,1013,4160,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22534,4,10.42,17.7,4.1,0.625,17.0,1013,4080,1.6,3765.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22535,3,2.93,11.37,0.7,0.6625000000000001,324.0,1013,4156,2.4,3870.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22535,3,2.45,11.73,0.78,0.6000000000000001,201.0,1013,4141,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22535,1,2.06,12.38,0.44,0.7175,24.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22535,1,2.51,12.96,0.6100000000000001,0.7899999999999999,360.0,1013,4220,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22535,1,3.47,12.37,1.4500000000000002,0.77125,3.0,1013,4217,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22535,3,3.61,12.06,3.2199999999999998,0.795,25.0,1013,4160,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22535,4,4.41,11.22,4.1,0.625,17.0,1013,4080,1.6,3765.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22538,1,11.89,21.94,0.45,0.94625,294.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22538,1,11.68,22.35,0.54,0.8324999999999999,342.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22538,1,11.74,22.91,0.26,0.9175,358.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22538,1,11.94,23.63,0.39,0.995,339.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22538,1,12.89,22.41,1.4900000000000002,0.8412499999999999,254.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22538,4,13.44,21.76,3.24,0.7575,74.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22538,4,13.28,20.67,3.92,0.6375000000000001,33.0,1013,4106,1.6,3793.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22539,1,8.91,18.36,0.45,0.94625,294.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22539,1,8.54,18.77,0.54,0.8324999999999999,342.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22539,1,8.56,19.27,0.26,0.9175,358.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22539,1,8.74,19.94,0.39,0.995,339.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22539,1,9.69,18.86,1.4900000000000002,0.8412499999999999,254.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22539,4,10.3,18.2,3.24,0.7575,74.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22539,4,10.19,17.16,3.92,0.6375000000000001,33.0,1013,4106,1.6,3793.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22540,1,2.94,11.2,0.45,0.94625,294.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22540,1,2.27,11.62,0.54,0.8324999999999999,342.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22540,1,2.2,12.02,0.26,0.9175,358.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22540,1,2.33,12.58,0.39,0.995,339.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22540,1,3.27,11.77,1.4900000000000002,0.8412499999999999,254.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22540,4,4.0,11.08,3.24,0.7575,74.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22540,4,4.0,10.16,3.92,0.6375000000000001,33.0,1013,4106,1.6,3790.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22543,1,11.01,22.56,1.4400000000000002,1.075,297.0,1013,4139,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22543,1,11.21,22.86,1.1300000000000001,1.37875,264.0,1013,4165,4.4,3864.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22543,1,11.03,23.66,1.08,1.28,264.0,1013,4161,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22543,1,11.62,23.62,1.9100000000000004,0.8575,274.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22543,1,12.11,22.92,2.48,0.705,327.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22543,3,12.42,21.89,3.76,0.9112499999999999,323.0,1013,4155,3.3,3838.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22543,3,12.34,21.27,4.3,0.87875,315.0,1013,4090,2.6,3807.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22544,1,7.85,19.47,1.4400000000000002,1.075,297.0,1013,4139,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22544,1,8.04,19.79,1.1300000000000001,1.37875,264.0,1013,4165,4.4,3864.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22544,1,7.83,20.58,1.08,1.28,264.0,1013,4161,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22544,1,8.41,20.58,1.9100000000000004,0.8575,274.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22544,1,8.9,19.69,2.48,0.705,327.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22544,3,9.25,18.92,3.76,0.9112499999999999,323.0,1013,4155,3.3,3838.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22544,3,9.21,18.27,4.3,0.87875,315.0,1013,4090,2.6,3807.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22545,1,1.55,13.41,1.4400000000000002,1.075,297.0,1013,4139,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22545,1,1.72,13.68,1.1300000000000001,1.37875,264.0,1013,4165,4.4,3858.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22545,1,1.43,14.45,1.08,1.28,264.0,1013,4161,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22545,1,1.99,14.5,1.9100000000000004,0.8575,274.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22545,1,2.47,13.51,2.48,0.705,327.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22545,3,2.93,13.03,3.76,0.9112499999999999,323.0,1013,4155,3.3,3834.1875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22545,3,2.96,12.29,4.3,0.87875,315.0,1013,4090,2.6,3807.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22547,1,15.22,25.55,0.9,0.9874999999999999,286.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22547,1,15.44,26.36,0.52,1.25,219.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22547,1,16.04,27.03,0.42000000000000004,1.265,273.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22547,1,16.14,27.67,0.64,1.1462500000000002,284.0,1013,4234,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22547,3,17.02,26.92,1.51,0.83125,352.0,1013,4216,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22547,3,17.98,25.39,4.52,0.89125,318.0,1013,4180,2.6,3861.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22547,4,16.74,23.85,5.039999999999999,0.9762500000000001,311.0,1013,4137,2.9,3829.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22548,1,12.07,21.99,0.9,0.9874999999999999,286.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22548,1,12.31,22.76,0.52,1.25,219.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22548,1,12.84,23.4,0.42000000000000004,1.265,273.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22548,1,12.92,24.02,0.64,1.1462500000000002,284.0,1013,4234,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22548,3,13.78,23.38,1.51,0.83125,352.0,1013,4216,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22548,3,14.78,21.95,4.52,0.89125,318.0,1013,4180,2.6,3861.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22548,4,13.6,20.5,5.039999999999999,0.9762500000000001,311.0,1013,4137,2.9,3829.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22549,1,8.92,18.43,0.9,0.9874999999999999,286.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22549,1,9.17,19.16,0.52,1.25,219.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22549,1,9.64,19.77,0.42000000000000004,1.265,273.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22549,1,9.69,20.39,0.64,1.1462500000000002,284.0,1013,4234,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22549,3,10.53,19.83,1.51,0.83125,352.0,1013,4216,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22549,3,11.59,18.52,4.52,0.89125,318.0,1013,4180,2.6,3861.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22549,4,10.47,17.17,5.039999999999999,0.9762500000000001,311.0,1013,4137,2.9,3829.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22550,1,2.62,11.3,0.9,0.9874999999999999,286.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22550,1,2.89,11.96,0.52,1.25,219.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22550,1,3.25,12.5,0.42000000000000004,1.265,273.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22550,1,3.24,13.1,0.64,1.1462500000000002,284.0,1013,4234,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22550,3,4.04,12.75,1.51,0.83125,352.0,1013,4216,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22550,3,5.19,11.64,4.52,0.89125,318.0,1013,4180,2.6,3861.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22550,4,4.21,10.61,5.039999999999999,0.9762500000000001,311.0,1013,4137,2.9,3829.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22553,1,11.91,24.56,2.4599999999999995,0.905,347.0,1013,4132,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22553,1,13.08,24.27,1.2899999999999998,1.1875,245.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22553,1,12.83,24.75,1.38,0.9000000000000001,265.0,1013,4153,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22553,1,13.44,24.98,2.7199999999999998,0.78375,317.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22553,1,13.66,24.49,2.6399999999999997,0.9425,351.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22553,3,13.51,23.93,3.58,1.12875,349.0,1013,4134,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22553,4,13.75,22.17,4.08,1.09625,356.0,1013,4048,4.1,3751.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22554,1,8.65,21.25,2.4599999999999995,0.905,347.0,1013,4132,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22554,1,9.83,21.15,1.2899999999999998,1.1875,245.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22554,1,9.55,21.64,1.38,0.9000000000000001,265.0,1013,4153,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22554,1,10.16,21.67,2.7199999999999998,0.78375,317.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22554,1,10.39,21.25,2.6399999999999997,0.9425,351.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22554,3,10.29,20.72,3.58,1.12875,349.0,1013,4134,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22554,4,10.57,19.0,4.08,1.09625,356.0,1013,4048,4.1,3751.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22555,1,2.13,14.73,2.4599999999999995,0.905,347.0,1013,4132,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22555,1,3.31,14.86,1.2899999999999998,1.1875,245.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22555,1,3.0,15.38,1.38,0.9000000000000001,265.0,1013,4153,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22555,1,3.61,15.04,2.7199999999999998,0.78375,317.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22555,1,3.85,14.73,2.6399999999999997,0.9425,351.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22555,3,3.82,14.25,3.58,1.12875,349.0,1013,4134,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22555,4,4.21,12.63,4.08,1.09625,356.0,1013,4048,4.1,3751.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22560,1,2.18,14.5,2.4099999999999997,0.96,348.0,1013,4132,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22560,1,3.23,14.7,1.13,1.24875,248.0,1013,4159,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22560,1,2.93,15.25,1.2199999999999998,0.97875,267.0,1013,4155,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22560,1,3.57,14.96,2.73,0.78125,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22560,1,3.86,14.64,2.8200000000000003,0.95875,335.0,1013,4185,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22560,3,3.85,14.13,3.75,1.1037500000000002,351.0,1013,4137,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22560,4,4.23,12.47,4.15,1.08125,358.0,1013,4054,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22567,1,14.09,25.5,0.8200000000000001,1.36625,303.0,1013,4153,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22567,1,14.06,25.99,0.5,1.5787499999999999,287.0,1013,4177,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22567,1,14.32,26.65,0.48000000000000004,1.5162499999999999,284.0,1013,4178,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22567,1,14.58,27.07,0.8600000000000001,1.26625,230.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22567,1,15.24,26.03,1.79,1.09125,319.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22567,3,16.31,25.26,3.81,1.28625,310.0,1013,4173,3.9,3849.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22567,3,15.48,24.23,3.86,1.34875,308.0,1013,4120,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22568,1,11.13,22.12,0.8200000000000001,1.36625,303.0,1013,4153,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22568,1,11.13,22.62,0.5,1.5787499999999999,287.0,1013,4177,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22568,1,11.36,23.26,0.48000000000000004,1.5162499999999999,284.0,1013,4178,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22568,1,11.6,23.7,0.8600000000000001,1.26625,230.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22568,1,12.26,22.71,1.79,1.09125,319.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22568,3,13.32,21.96,3.81,1.28625,310.0,1013,4173,3.9,3849.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22568,3,12.52,20.89,3.86,1.34875,308.0,1013,4120,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22569,1,8.17,18.73,0.8200000000000001,1.36625,303.0,1013,4153,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22569,1,8.19,19.24,0.5,1.5787499999999999,287.0,1013,4177,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22569,1,8.41,19.86,0.48000000000000004,1.5162499999999999,284.0,1013,4178,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22569,1,8.62,20.32,0.8600000000000001,1.26625,230.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22569,1,9.27,19.39,1.79,1.09125,319.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22569,3,10.33,18.65,3.81,1.28625,310.0,1013,4173,3.9,3849.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22569,3,9.57,17.55,3.86,1.34875,308.0,1013,4120,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22570,1,2.25,11.97,0.8200000000000001,1.36625,303.0,1013,4153,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22570,1,2.33,12.49,0.5,1.5787499999999999,287.0,1013,4177,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22570,1,2.49,13.09,0.48000000000000004,1.5162499999999999,284.0,1013,4178,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22570,1,2.67,13.58,0.8600000000000001,1.26625,230.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22570,1,3.3,12.76,1.79,1.09125,319.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22570,3,4.35,12.06,3.81,1.28625,310.0,1013,4173,3.9,3842.105,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22570,3,3.66,10.89,3.86,1.34875,308.0,1013,4120,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22573,3,12.51,21.48,0.36000000000000004,0.8374999999999999,318.0,1013,4164,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22573,3,12.26,22.05,0.47,0.72125,13.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22573,1,12.26,22.7,0.23,0.8875000000000001,25.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22573,1,12.4,23.34,0.26,1.0,356.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22573,1,13.4,22.05,1.39,0.7925,9.0,1013,4228,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22573,4,13.85,21.56,2.9400000000000004,0.645,66.0,1013,4177,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22573,4,13.73,20.62,4.05,0.5375,235.0,1013,4111,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22574,3,9.41,17.64,0.36000000000000004,0.8374999999999999,318.0,1013,4164,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22574,3,9.04,18.18,0.47,0.72125,13.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22574,1,9.0,18.8,0.23,0.8875000000000001,25.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22574,1,9.12,19.41,0.26,1.0,356.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22574,1,10.14,18.24,1.39,0.7925,9.0,1013,4228,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22574,4,10.66,17.81,2.9400000000000004,0.645,66.0,1013,4177,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22574,4,10.61,17.03,4.05,0.5375,235.0,1013,4111,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22575,3,3.22,9.96,0.36000000000000004,0.8374999999999999,318.0,1013,4164,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22575,3,2.61,10.43,0.47,0.72125,13.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22575,1,2.47,11.01,0.23,0.8875000000000001,25.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22575,1,2.58,11.56,0.26,1.0,356.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22575,1,3.61,10.74,1.39,0.7925,9.0,1013,4228,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22575,4,4.29,10.3,2.9400000000000004,0.645,66.0,1013,4177,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22575,4,4.38,9.84,4.05,0.5375,235.0,1013,4111,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22578,1,11.84,22.13,1.17,1.195,290.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22578,1,11.88,22.38,0.98,1.3087499999999999,268.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22578,1,12.01,22.95,0.78,1.23,266.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22578,1,12.39,23.47,0.82,1.0875,284.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22578,1,13.07,22.59,1.83,0.8525,320.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22578,3,13.64,22.15,3.21,0.9887500000000001,250.0,1013,4169,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22578,3,12.98,21.2,3.15,1.0412500000000002,300.0,1013,4107,3.2,3810.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22579,1,8.64,18.95,1.17,1.195,290.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22579,1,8.62,19.2,0.98,1.3087499999999999,268.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22579,1,8.71,19.72,0.78,1.23,266.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22579,1,9.06,20.22,0.82,1.0875,284.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22579,1,9.73,19.4,1.83,0.8525,320.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22579,3,10.39,18.97,3.21,0.9887500000000001,250.0,1013,4169,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22579,3,9.75,18.07,3.15,1.0412500000000002,300.0,1013,4107,3.2,3810.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22580,1,2.25,12.6,1.17,1.195,290.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22580,1,2.12,12.83,0.98,1.3087499999999999,268.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22580,1,2.11,13.25,0.78,1.23,266.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22580,1,2.4,13.73,0.82,1.0875,284.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22580,1,3.06,13.04,1.83,0.8525,320.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22580,3,3.89,12.63,3.21,0.9887500000000001,250.0,1013,4169,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22580,3,3.31,11.79,3.15,1.0412500000000002,300.0,1013,4107,3.2,3796.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22587,1,14.92,25.42,0.37,0.9075,295.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22587,1,14.85,25.87,0.5,0.7837500000000001,350.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22587,1,14.94,26.51,0.24,0.88875,2.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22587,1,15.15,27.25,0.36,0.9637500000000001,341.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22587,1,16.12,25.9,1.4200000000000002,0.8287499999999999,253.0,1013,4224,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22587,4,16.56,25.24,3.2199999999999998,0.7125,68.0,1013,4173,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22587,4,16.46,24.15,3.9600000000000004,0.5800000000000001,246.0,1013,4106,1.4,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22588,1,11.95,21.75,0.37,0.9075,295.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22588,1,11.72,22.2,0.5,0.7837500000000001,350.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22588,1,11.77,22.77,0.24,0.88875,2.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22588,1,11.96,23.46,0.36,0.9637500000000001,341.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22588,1,12.93,22.27,1.4200000000000002,0.8287499999999999,253.0,1013,4224,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22588,4,13.43,21.59,3.2199999999999998,0.7125,68.0,1013,4173,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22588,4,13.38,20.57,3.9600000000000004,0.5800000000000001,246.0,1013,4106,1.4,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22589,1,8.99,18.08,0.37,0.9075,295.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22589,1,8.61,18.52,0.5,0.7837500000000001,350.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22589,1,8.61,19.04,0.24,0.88875,2.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22589,1,8.78,19.69,0.36,0.9637500000000001,341.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22589,1,9.75,18.63,1.4200000000000002,0.8287499999999999,253.0,1013,4224,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22589,4,10.3,17.94,3.2199999999999998,0.7125,68.0,1013,4173,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22589,4,10.3,16.98,3.9600000000000004,0.5800000000000001,246.0,1013,4106,1.4,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22590,1,3.06,10.72,0.37,0.9075,295.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22590,1,2.37,11.17,0.5,0.7837500000000001,350.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22590,1,2.27,11.59,0.24,0.88875,2.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22590,1,2.41,12.13,0.36,0.9637500000000001,341.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22590,1,3.37,11.37,1.4200000000000002,0.8287499999999999,253.0,1013,4224,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22590,4,4.03,10.63,3.2199999999999998,0.7125,68.0,1013,4173,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22590,4,4.16,9.8,3.9600000000000004,0.5800000000000001,246.0,1013,4106,1.4,3782.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22593,1,12.23,23.42,1.2200000000000002,1.17,314.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22593,1,12.41,22.86,0.8,1.4475,269.0,1013,4152,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22593,1,12.16,23.73,0.78,1.2925,268.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22593,1,13.08,24.2,1.6,0.94,300.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22593,1,13.63,23.72,2.4199999999999995,0.8374999999999999,350.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22593,3,13.64,22.41,3.1,1.02125,352.0,1013,4147,2.2,3826.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22593,3,13.61,21.53,3.1599999999999997,0.9462499999999999,346.0,1013,4071,3.0,3772.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22594,1,9.07,20.07,1.2200000000000002,1.17,314.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22594,1,9.25,19.73,0.8,1.4475,269.0,1013,4152,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22594,1,8.95,20.57,0.78,1.2925,268.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22594,1,9.86,20.81,1.6,0.94,300.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22594,1,10.42,20.45,2.4199999999999995,0.8374999999999999,350.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22594,3,10.47,19.31,3.1,1.02125,352.0,1013,4147,2.2,3826.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22594,3,10.47,18.44,3.1599999999999997,0.9462499999999999,346.0,1013,4071,3.0,3772.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22595,1,2.75,13.42,1.2200000000000002,1.17,314.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22595,1,2.91,13.44,0.8,1.4475,269.0,1013,4152,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22595,1,2.53,14.22,0.78,1.2925,268.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22595,1,3.42,14.54,1.6,0.94,300.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22595,1,3.98,14.14,2.4199999999999995,0.8374999999999999,350.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22595,3,4.13,13.2,3.1,1.02125,352.0,1013,4147,2.2,3826.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22595,3,4.21,12.26,3.1599999999999997,0.9462499999999999,346.0,1013,4071,3.0,3772.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22597,1,15.49,26.7,1.2100000000000002,1.175,316.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22597,1,15.7,26.02,0.78,1.4324999999999999,268.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22597,1,15.48,26.83,0.82,1.275,268.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22597,1,16.44,27.5,1.6500000000000001,0.945,302.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22597,1,16.98,26.94,2.45,0.82875,351.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22597,3,16.91,25.55,3.1500000000000004,1.0175,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22597,3,16.84,24.48,3.15,0.9512499999999999,347.0,1013,4069,2.9,3782.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22598,1,12.33,23.37,1.2100000000000002,1.175,316.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22598,1,12.53,22.76,0.78,1.4324999999999999,268.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22598,1,12.27,23.63,0.82,1.275,268.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22598,1,13.22,24.13,1.6500000000000001,0.945,302.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22598,1,13.77,23.69,2.45,0.82875,351.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22598,3,13.74,22.37,3.1500000000000004,1.0175,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22598,3,13.71,21.41,3.15,0.9512499999999999,347.0,1013,4069,2.9,3782.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22599,1,9.17,20.03,1.2100000000000002,1.175,316.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22599,1,9.35,19.63,0.78,1.4324999999999999,268.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22599,1,9.06,20.47,0.82,1.275,268.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22599,1,9.99,20.77,1.6500000000000001,0.945,302.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22599,1,10.55,20.43,2.45,0.82875,351.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22599,3,10.57,19.2,3.1500000000000004,1.0175,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22599,3,10.57,18.33,3.15,0.9512499999999999,347.0,1013,4069,2.9,3782.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22600,1,2.84,13.35,1.2100000000000002,1.175,316.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22600,1,3.01,13.35,0.78,1.4324999999999999,268.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22600,1,2.64,14.13,0.82,1.275,268.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22600,1,3.55,14.45,1.6500000000000001,0.945,302.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22600,1,4.11,14.05,2.45,0.82875,351.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22600,3,4.22,13.1,3.1500000000000004,1.0175,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22600,3,4.3,12.16,3.15,0.9512499999999999,347.0,1013,4069,2.9,3782.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22605,1,2.43,12.04,1.12,1.2462499999999999,294.0,1013,4151,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22605,1,2.63,12.32,0.8,1.46125,273.0,1013,4168,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22605,1,2.54,12.83,0.76,1.3675,271.0,1013,4171,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22605,1,2.77,13.3,1.03,1.1099999999999999,283.0,1013,4225,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22605,1,3.38,12.71,1.97,0.92875,305.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22605,3,4.13,12.2,3.3000000000000003,1.12875,304.0,1013,4171,3.3,3845.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22605,3,3.53,11.33,3.4499999999999997,1.1875,303.0,1013,4113,3.5,3829.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22608,1,11.47,21.92,1.19,1.25125,295.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22608,1,11.65,22.25,0.8300000000000001,1.4775,276.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22608,1,11.71,22.86,0.8,1.46375,274.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22608,1,12.0,23.23,1.1400000000000001,1.1975,284.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22608,1,12.6,22.28,2.08,1.0075,306.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22608,3,13.3,21.76,3.58,1.23,306.0,1013,4169,3.4,3844.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22608,3,12.64,20.95,3.65,1.27875,304.0,1013,4112,3.6,3837.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22609,1,8.4,18.65,1.19,1.25125,295.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22609,1,8.58,18.99,0.8300000000000001,1.4775,276.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22609,1,8.6,19.57,0.8,1.46375,274.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22609,1,8.87,19.96,1.1400000000000001,1.1975,284.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22609,1,9.47,19.11,2.08,1.0075,306.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22609,3,10.2,18.58,3.58,1.23,306.0,1013,4169,3.4,3844.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22609,3,9.57,17.74,3.65,1.27875,304.0,1013,4112,3.6,3837.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22610,1,2.25,12.13,1.19,1.25125,295.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22610,1,2.43,12.44,0.8300000000000001,1.4775,276.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22610,1,2.38,12.98,0.8,1.46375,274.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22610,1,2.63,13.42,1.1400000000000001,1.1975,284.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22610,1,3.22,12.74,2.08,1.0075,306.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22610,3,4.01,12.22,3.58,1.23,306.0,1013,4169,3.4,3844.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22610,3,3.44,11.31,3.65,1.27875,304.0,1013,4112,3.6,3837.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22614,1,8.48,19.09,1.18,1.1925,290.0,1013,4153,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22614,1,8.44,19.32,0.98,1.3075,269.0,1013,4157,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22614,1,8.48,19.83,0.76,1.2325,266.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22614,1,8.84,20.36,0.7999999999999999,1.1325,285.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22614,1,9.52,19.55,1.77,0.8825000000000001,318.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22614,3,10.19,19.12,3.1799999999999997,0.9762500000000001,251.0,1013,4167,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22614,3,9.63,18.15,3.0799999999999996,1.0237500000000002,302.0,1013,4104,3.4,3807.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22615,1,2.04,12.83,1.18,1.1925,290.0,1013,4153,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22615,1,1.88,13.04,0.98,1.3075,269.0,1013,4157,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22615,1,1.84,13.44,0.76,1.2325,266.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22615,1,2.13,13.96,0.7999999999999999,1.1325,285.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22615,1,2.8,13.26,1.77,0.8825000000000001,318.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22615,3,3.65,12.85,3.1799999999999997,0.9762500000000001,251.0,1013,4167,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22615,3,3.14,11.92,3.0799999999999996,1.0237500000000002,302.0,1013,4104,3.4,3791.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22618,1,11.34,22.1,0.87,1.18625,287.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22618,1,11.17,22.44,0.77,1.1212499999999999,252.0,1013,4150,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22618,1,11.3,22.94,0.5,1.1375,327.0,1013,4162,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22618,1,11.58,23.61,0.6400000000000001,1.1275000000000002,305.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22618,1,12.43,22.5,1.75,0.88375,21.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22618,4,13.16,21.94,3.48,0.8999999999999999,19.0,1013,4167,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22618,4,12.65,20.67,3.77,0.9099999999999999,339.0,1013,4101,2.8,3798.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22619,1,8.24,18.85,0.87,1.18625,287.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22619,1,7.93,19.24,0.77,1.1212499999999999,252.0,1013,4150,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22619,1,8.03,19.66,0.5,1.1375,327.0,1013,4162,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22619,1,8.26,20.27,0.6400000000000001,1.1275000000000002,305.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22619,1,9.11,19.27,1.75,0.88375,21.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22619,4,9.92,18.71,3.48,0.8999999999999999,19.0,1013,4167,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22619,4,9.44,17.43,3.77,0.9099999999999999,339.0,1013,4101,2.8,3798.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22620,1,2.03,12.35,0.87,1.18625,287.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22620,1,1.47,12.84,0.77,1.1212499999999999,252.0,1013,4150,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22620,1,1.48,13.13,0.5,1.1375,327.0,1013,4162,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22620,1,1.63,13.72,0.6400000000000001,1.1275000000000002,305.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22620,1,2.46,12.8,1.75,0.88375,21.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22620,4,3.46,12.28,3.48,0.8999999999999999,19.0,1013,4167,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22620,4,3.04,10.95,3.77,0.9099999999999999,339.0,1013,4101,2.8,3783.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22622,1,15.23,25.36,0.98,1.21375,288.0,1013,4155,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22622,1,15.41,25.62,0.76,1.375,266.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22622,1,15.55,26.25,0.66,1.28625,263.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22622,1,15.88,26.73,0.78,1.15,276.0,1013,4228,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22622,1,16.53,25.77,1.77,0.9012499999999999,298.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22622,3,17.04,25.3,2.99,1.0462500000000001,318.0,1013,4173,2.6,3847.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22622,3,16.22,24.47,3.1599999999999997,1.1324999999999998,306.0,1013,4116,2.9,3829.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22623,1,12.14,21.97,0.98,1.21375,288.0,1013,4155,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22623,1,12.29,22.21,0.76,1.375,266.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22623,1,12.39,22.82,0.66,1.28625,263.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22623,1,12.7,23.29,0.78,1.15,276.0,1013,4228,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22623,1,13.34,22.43,1.77,0.9012499999999999,298.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22623,3,13.91,21.95,2.99,1.0462500000000001,318.0,1013,4173,2.6,3847.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22623,3,13.12,21.19,3.1599999999999997,1.1324999999999998,306.0,1013,4116,2.9,3829.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22624,1,9.05,18.58,0.98,1.21375,288.0,1013,4155,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22624,1,9.17,18.81,0.76,1.375,266.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22624,1,9.23,19.39,0.66,1.28625,263.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22624,1,9.51,19.84,0.78,1.15,276.0,1013,4228,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22624,1,10.16,19.08,1.77,0.9012499999999999,298.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22624,3,10.78,18.6,2.99,1.0462500000000001,318.0,1013,4173,2.6,3847.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22624,3,10.02,17.91,3.1599999999999997,1.1324999999999998,306.0,1013,4116,2.9,3829.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22625,1,2.88,11.78,0.98,1.21375,288.0,1013,4155,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22625,1,2.94,11.99,0.76,1.375,266.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22625,1,2.91,12.52,0.66,1.28625,263.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22625,1,3.15,12.93,0.78,1.15,276.0,1013,4228,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22625,1,3.79,12.38,1.77,0.9012499999999999,298.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22625,3,4.53,11.89,2.99,1.0462500000000001,318.0,1013,4173,2.6,3847.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22625,3,3.83,11.33,3.1599999999999997,1.1324999999999998,306.0,1013,4116,2.9,3829.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22627,1,15.5,26.75,1.26,1.15625,317.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22627,1,15.7,26.06,0.76,1.4737500000000001,266.0,1013,4153,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22627,1,15.49,26.88,0.8,1.2750000000000001,266.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22627,1,16.45,27.53,1.6800000000000002,0.95,301.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22627,1,16.99,26.96,2.5200000000000005,0.8262499999999999,352.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22627,3,16.92,25.59,3.14,1.0125,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22627,3,16.86,24.49,3.24,0.9337499999999999,347.0,1013,4071,3.0,3776.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22628,1,12.32,23.42,1.26,1.15625,317.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22628,1,12.52,22.82,0.76,1.4737500000000001,266.0,1013,4153,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22628,1,12.27,23.7,0.8,1.2750000000000001,266.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22628,1,13.22,24.16,1.6800000000000002,0.95,301.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22628,1,13.76,23.7,2.5200000000000005,0.8262499999999999,352.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22628,3,13.74,22.4,3.14,1.0125,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22628,3,13.71,21.41,3.24,0.9337499999999999,347.0,1013,4071,3.0,3776.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22629,1,9.15,20.08,1.26,1.15625,317.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22629,1,9.34,19.68,0.76,1.4737500000000001,266.0,1013,4153,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22629,1,9.05,20.53,0.8,1.2750000000000001,266.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22629,1,9.99,20.8,1.6800000000000002,0.95,301.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22629,1,10.53,20.44,2.5200000000000005,0.8262499999999999,352.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22629,3,10.56,19.22,3.14,1.0125,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22629,3,10.56,18.33,3.24,0.9337499999999999,347.0,1013,4071,3.0,3776.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22630,1,2.8,13.39,1.26,1.15625,317.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22630,1,2.97,13.38,0.76,1.4737500000000001,266.0,1013,4153,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22630,1,2.61,14.18,0.8,1.2750000000000001,266.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22630,1,3.52,14.49,1.6800000000000002,0.95,301.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22630,1,4.07,14.06,2.5200000000000005,0.8262499999999999,352.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22630,3,4.2,13.11,3.14,1.0125,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22630,3,4.28,12.15,3.24,0.9337499999999999,347.0,1013,4071,3.0,3776.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22634,1,7.73,20.92,2.7800000000000002,0.7475,182.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22634,1,8.96,20.59,1.68,1.18,220.0,1013,4149,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22634,1,8.5,20.86,1.49,0.79125,227.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22634,1,9.21,21.19,2.05,0.7712499999999999,0.0,1013,4175,2.3,3878.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22634,1,9.26,20.72,1.9900000000000002,1.13375,352.0,1013,4177,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22634,3,9.08,20.15,3.3,1.20625,340.0,1013,4123,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22634,4,9.44,18.46,3.51,1.17,350.0,1013,4033,4.2,3741.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22635,1,1.18,14.27,2.7800000000000002,0.7475,182.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22635,1,2.39,14.1,1.68,1.18,220.0,1013,4149,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22635,1,1.89,14.64,1.49,0.79125,227.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22635,1,2.63,14.5,2.05,0.7712499999999999,0.0,1013,4175,2.3,3878.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22635,1,2.7,14.19,1.9900000000000002,1.13375,352.0,1013,4177,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22635,3,2.59,13.71,3.3,1.20625,340.0,1013,4123,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22635,4,3.06,12.1,3.51,1.17,350.0,1013,4033,4.2,3741.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22638,1,11.93,21.96,1.3,1.1875,289.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22638,1,12.21,22.19,1.08,1.4375,264.0,1013,4164,3.4,3859.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22638,1,12.15,22.8,0.93,1.3225,262.0,1013,4166,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22638,1,12.57,23.14,1.27,1.0425,272.0,1013,4220,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22638,1,13.12,22.23,2.16,0.82625,321.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22638,4,13.55,21.8,3.31,1.04875,323.0,1013,4166,3.1,3841.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22638,3,12.95,21.12,3.46,1.09625,298.0,1013,4105,3.2,3821.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22639,1,8.78,18.78,1.3,1.1875,289.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22639,1,9.04,19.01,1.08,1.4375,264.0,1013,4164,3.4,3859.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22639,1,8.95,19.59,0.93,1.3225,262.0,1013,4166,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22639,1,9.35,19.94,1.27,1.0425,272.0,1013,4220,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22639,1,9.9,19.13,2.16,0.82625,321.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22639,4,10.38,18.69,3.31,1.04875,323.0,1013,4166,3.1,3841.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22639,3,9.81,17.99,3.46,1.09625,298.0,1013,4105,3.2,3821.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22640,1,2.49,12.42,1.3,1.1875,289.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22640,1,2.72,12.64,1.08,1.4375,264.0,1013,4164,3.4,3859.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22640,1,2.54,13.17,0.93,1.3225,262.0,1013,4166,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22640,1,2.92,13.56,1.27,1.0425,272.0,1013,4220,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22640,1,3.47,12.92,2.16,0.82625,321.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22640,4,4.04,12.48,3.31,1.04875,323.0,1013,4166,3.1,3841.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22640,3,3.53,11.74,3.46,1.09625,298.0,1013,4105,3.2,3821.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22644,3,8.15,19.13,0.75,1.3087499999999999,48.0,1013,4129,3.1,3854.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22644,3,8.21,18.51,0.9299999999999999,1.6824999999999999,220.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22644,3,7.88,19.25,0.81,1.25875,210.0,1013,4132,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22644,1,8.84,20.24,1.1400000000000001,1.0425,349.0,1013,4192,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22644,1,9.49,20.15,1.13,1.08875,21.0,1013,4187,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22644,3,9.38,19.04,2.83,1.10125,18.0,1013,4130,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22644,4,9.78,18.11,2.57,1.11625,20.0,1013,4038,5.3,3741.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22645,3,1.55,12.51,0.75,1.3087499999999999,48.0,1013,4129,3.1,3788.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22645,3,1.59,12.09,0.9299999999999999,1.6824999999999999,220.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22645,3,1.16,12.82,0.81,1.25875,210.0,1013,4132,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22645,1,2.08,13.44,1.1400000000000001,1.0425,349.0,1013,4192,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22645,1,2.74,13.5,1.13,1.08875,21.0,1013,4187,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22645,3,2.76,12.56,2.83,1.10125,18.0,1013,4130,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22645,4,3.29,11.62,2.57,1.11625,20.0,1013,4038,5.3,3731.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22649,1,8.4,18.65,1.19,1.25125,295.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22649,1,8.58,18.99,0.8300000000000001,1.4775,276.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22649,1,8.6,19.57,0.8,1.46375,274.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22649,1,8.87,19.96,1.1400000000000001,1.1975,284.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22649,1,9.47,19.11,2.08,1.0075,306.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22649,3,10.2,18.58,3.58,1.23,306.0,1013,4169,3.4,3844.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22649,3,9.57,17.74,3.65,1.27875,304.0,1013,4112,3.6,3837.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22650,1,2.25,12.13,1.19,1.25125,295.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22650,1,2.43,12.44,0.8300000000000001,1.4775,276.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22650,1,2.38,12.98,0.8,1.46375,274.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22650,1,2.63,13.42,1.1400000000000001,1.1975,284.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22650,1,3.22,12.74,2.08,1.0075,306.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22650,3,4.01,12.22,3.58,1.23,306.0,1013,4169,3.4,3844.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22650,3,3.44,11.31,3.65,1.27875,304.0,1013,4112,3.6,3837.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22653,1,12.33,21.61,0.11000000000000001,1.055,340.0,1013,4177,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22653,1,12.35,22.25,0.18,1.05,4.0,1013,4166,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22653,1,12.73,23.03,0.12000000000000001,1.25625,341.0,1013,4179,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22653,1,12.6,23.58,0.13,1.305,337.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22653,1,13.41,23.06,0.67,1.0987500000000001,341.0,1013,4236,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22653,4,14.5,22.23,2.17,0.9137500000000001,11.0,1013,4191,1.5,3860.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22653,3,13.66,21.36,3.88,0.94625,347.0,1013,4143,1.3,3820.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22654,1,9.1,17.19,0.11000000000000001,1.055,340.0,1013,4177,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22654,1,9.1,17.8,0.18,1.05,4.0,1013,4166,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22654,1,9.43,18.57,0.12000000000000001,1.25625,341.0,1013,4179,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22654,1,9.21,19.07,0.13,1.305,337.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22654,1,10.03,18.66,0.67,1.0987500000000001,341.0,1013,4236,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22654,4,11.26,17.96,2.17,0.9137500000000001,11.0,1013,4191,1.5,3860.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22654,3,10.51,17.55,3.88,0.94625,347.0,1013,4143,1.3,3820.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22655,1,2.64,8.36,0.11000000000000001,1.055,340.0,1013,4177,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22655,1,2.58,8.91,0.18,1.05,4.0,1013,4166,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22655,1,2.84,9.65,0.12000000000000001,1.25625,341.0,1013,4179,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22655,1,2.45,10.06,0.13,1.305,337.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22655,1,3.28,9.84,0.67,1.0987500000000001,341.0,1013,4236,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22655,4,4.78,9.53,2.17,0.9137500000000001,11.0,1013,4191,1.5,3860.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22655,3,4.22,9.93,3.88,0.94625,347.0,1013,4143,1.3,3820.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22660,1,1.18,14.27,2.7800000000000002,0.7475,182.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22660,1,2.39,14.1,1.68,1.18,220.0,1013,4149,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22660,1,1.89,14.64,1.49,0.79125,227.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22660,1,2.63,14.5,2.05,0.7712499999999999,0.0,1013,4175,2.3,3878.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22660,1,2.7,14.19,1.9900000000000002,1.13375,352.0,1013,4177,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22660,3,2.59,13.71,3.3,1.20625,340.0,1013,4123,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22660,4,3.06,12.1,3.51,1.17,350.0,1013,4033,4.2,3741.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22664,1,9.05,20.03,1.77,1.07875,326.0,1013,4131,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22664,1,9.65,20.22,1.19,1.53125,274.0,1013,4165,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22664,1,9.61,20.81,0.93,1.3250000000000002,212.0,1013,4165,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22664,1,10.31,20.57,3.1599999999999997,0.75875,295.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22664,1,10.74,20.18,4.3500000000000005,0.7475,336.0,1013,4188,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22664,3,10.89,19.34,4.39,1.07875,343.0,1013,4152,2.4,3837.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22664,4,10.94,17.7,4.959999999999999,1.1025,351.0,1013,4083,2.7,3771.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22665,1,2.53,13.63,1.77,1.07875,326.0,1013,4131,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22665,1,3.14,14.07,1.19,1.53125,274.0,1013,4165,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22665,1,3.05,14.61,0.93,1.3250000000000002,212.0,1013,4165,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22665,1,3.74,14.2,3.1599999999999997,0.75875,295.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22665,1,4.19,13.92,4.3500000000000005,0.7475,336.0,1013,4188,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22665,3,4.41,13.13,4.39,1.07875,343.0,1013,4152,2.4,3837.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22665,4,4.56,11.62,4.959999999999999,1.1025,351.0,1013,4083,2.7,3771.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22668,1,11.35,22.12,0.8300000000000001,1.3587500000000001,300.0,1013,4154,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22668,1,11.45,22.49,0.5,1.55375,284.0,1013,4173,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22668,1,11.59,23.09,0.5,1.49125,282.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22668,1,11.77,23.58,0.67,1.325,295.0,1013,4229,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22668,1,12.45,22.7,1.65,1.07375,317.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22668,3,13.39,22.03,3.3600000000000003,1.25875,318.0,1013,4174,3.5,3848.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22668,3,12.62,21.06,3.36,1.34125,308.0,1013,4120,3.8,3843.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22669,1,8.36,18.62,0.8300000000000001,1.3587500000000001,300.0,1013,4154,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22669,1,8.47,18.99,0.5,1.55375,284.0,1013,4173,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22669,1,8.57,19.57,0.5,1.49125,282.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22669,1,8.73,20.08,0.67,1.325,295.0,1013,4229,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22669,1,9.42,19.29,1.65,1.07375,317.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22669,3,10.37,18.63,3.3600000000000003,1.25875,318.0,1013,4174,3.5,3848.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22669,3,9.63,17.63,3.36,1.34125,308.0,1013,4120,3.8,3843.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22670,1,2.4,11.63,0.8300000000000001,1.3587500000000001,300.0,1013,4154,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22670,1,2.53,12.01,0.5,1.55375,284.0,1013,4173,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22670,1,2.56,12.54,0.5,1.49125,282.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22670,1,2.68,13.07,0.67,1.325,295.0,1013,4229,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22670,1,3.35,12.47,1.65,1.07375,317.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22670,3,4.35,11.84,3.3600000000000003,1.25875,318.0,1013,4174,3.5,3848.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22670,3,3.69,10.77,3.36,1.34125,308.0,1013,4120,3.8,3843.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22673,1,11.58,21.97,0.9900000000000001,1.0587499999999999,293.0,1013,4157,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22673,1,11.39,22.4,0.75,1.075,258.0,1013,4151,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22673,1,11.58,22.88,0.55,1.1087500000000001,320.0,1013,4163,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22673,1,11.83,23.52,0.6200000000000001,1.0950000000000002,332.0,1013,4229,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22673,1,12.67,22.37,1.8599999999999999,0.86,13.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22673,4,13.41,21.89,3.5,0.875,247.0,1013,4169,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22673,4,12.75,20.61,3.91,0.89125,250.0,1013,4106,2.8,3803.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22674,1,8.44,18.76,0.9900000000000001,1.0587499999999999,293.0,1013,4157,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22674,1,8.14,19.21,0.75,1.075,258.0,1013,4151,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22674,1,8.29,19.63,0.55,1.1087500000000001,320.0,1013,4163,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22674,1,8.5,20.26,0.6200000000000001,1.0950000000000002,332.0,1013,4229,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22674,1,9.33,19.16,1.8599999999999999,0.86,13.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22674,4,10.17,18.69,3.5,0.875,247.0,1013,4169,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22674,4,9.54,17.41,3.91,0.89125,250.0,1013,4106,2.8,3803.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22675,1,2.16,12.32,0.9900000000000001,1.0587499999999999,293.0,1013,4157,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22675,1,1.62,12.83,0.75,1.075,258.0,1013,4151,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22675,1,1.69,13.14,0.55,1.1087500000000001,320.0,1013,4163,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22675,1,1.81,13.76,0.6200000000000001,1.0950000000000002,332.0,1013,4229,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22675,1,2.64,12.75,1.8599999999999999,0.86,13.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22675,4,3.68,12.3,3.5,0.875,247.0,1013,4169,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22675,4,3.1,11.04,3.91,0.89125,250.0,1013,4106,2.8,3786.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22678,1,12.03,21.79,0.39,0.9012500000000001,296.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22678,1,11.8,22.25,0.51,0.81,348.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22678,1,11.85,22.82,0.25,0.8924999999999998,4.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22678,1,12.03,23.5,0.35000000000000003,0.9837500000000001,347.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22678,1,13.0,22.29,1.4600000000000002,0.82375,4.0,1013,4225,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22678,4,13.52,21.66,3.1799999999999997,0.70625,73.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22678,4,13.39,20.62,3.96,0.5875,245.0,1013,4108,1.5,3784.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22679,1,9.05,18.14,0.39,0.9012500000000001,296.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22679,1,8.67,18.58,0.51,0.81,348.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22679,1,8.67,19.11,0.25,0.8924999999999998,4.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22679,1,8.83,19.74,0.35000000000000003,0.9837500000000001,347.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22679,1,9.8,18.67,1.4600000000000002,0.82375,4.0,1013,4225,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22679,4,10.37,18.03,3.1799999999999997,0.70625,73.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22679,4,10.31,17.06,3.96,0.5875,245.0,1013,4108,1.5,3784.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22680,1,3.06,10.83,0.39,0.9012500000000001,296.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22680,1,2.38,11.26,0.51,0.81,348.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22680,1,2.29,11.7,0.25,0.8924999999999998,4.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22680,1,2.41,12.22,0.35000000000000003,0.9837500000000001,347.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22680,1,3.38,11.45,1.4600000000000002,0.82375,4.0,1013,4225,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22680,4,4.08,10.77,3.1799999999999997,0.70625,73.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22680,4,4.13,9.96,3.96,0.5875,245.0,1013,4108,1.5,3783.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22684,1,9.37,18.34,0.53,0.9237500000000001,300.0,1013,4165,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22684,1,8.86,18.99,0.48,0.72125,264.0,1013,4154,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22684,1,9.09,19.46,0.35000000000000003,0.8875000000000001,320.0,1013,4170,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22684,1,9.12,20.27,0.37999999999999995,0.9437500000000001,313.0,1013,4238,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22684,1,10.08,18.77,1.7599999999999998,0.7224999999999999,337.0,1013,4228,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22684,4,11.03,18.51,3.12,0.5375000000000001,240.0,1013,4179,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22684,4,10.1,17.29,4.409999999999999,0.575,235.0,1013,4120,2.5,3819.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22685,1,3.09,11.25,0.53,0.9237500000000001,300.0,1013,4165,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22685,1,2.38,11.84,0.48,0.72125,264.0,1013,4154,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22685,1,2.5,12.23,0.35000000000000003,0.8875000000000001,320.0,1013,4170,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22685,1,2.45,13.05,0.37999999999999995,0.9437500000000001,313.0,1013,4238,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22685,1,3.42,11.73,1.7599999999999998,0.7224999999999999,337.0,1013,4228,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22685,4,4.62,11.43,3.12,0.5375000000000001,240.0,1013,4179,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22685,4,3.77,10.56,4.409999999999999,0.575,235.0,1013,4120,2.5,3804.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22689,1,9.27,18.46,0.58,0.84625,300.0,1013,4163,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22689,1,8.81,19.0,0.55,0.6875,324.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22689,1,8.95,19.5,0.35,0.8550000000000001,322.0,1013,4168,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22689,1,9.03,20.25,0.39,0.94,315.0,1013,4236,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22689,1,9.99,18.83,1.73,0.7,354.0,1013,4227,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22689,4,10.81,18.5,3.1199999999999997,0.57125,237.0,1013,4177,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22689,4,10.12,17.39,4.329999999999999,0.53875,233.0,1013,4116,2.2,3806.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22690,1,2.98,11.45,0.58,0.84625,300.0,1013,4163,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22690,1,2.31,11.96,0.55,0.6875,324.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22690,1,2.35,12.39,0.35,0.8550000000000001,322.0,1013,4168,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22690,1,2.36,13.13,0.39,0.94,315.0,1013,4236,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22690,1,3.34,11.92,1.73,0.7,354.0,1013,4227,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22690,4,4.39,11.56,3.1199999999999997,0.57125,237.0,1013,4177,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22690,4,3.77,10.74,4.329999999999999,0.53875,233.0,1013,4116,2.2,3798.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22692,1,14.75,25.16,1.21,1.145,291.0,1013,4159,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22692,1,14.69,25.66,0.8499999999999999,1.1325,272.0,1013,4157,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22692,1,15.06,26.2,0.75,1.1175000000000002,271.0,1013,4167,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22692,1,15.4,26.81,0.7799999999999999,1.115,292.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22692,1,16.16,25.65,2.03,0.8200000000000001,323.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22692,4,16.84,25.22,3.64,0.87,251.0,1013,4172,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22692,4,15.95,23.99,3.7699999999999996,0.92375,300.0,1013,4112,3.0,3813.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22693,1,11.65,21.89,1.21,1.145,291.0,1013,4159,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22693,1,11.51,22.38,0.8499999999999999,1.1325,272.0,1013,4157,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22693,1,11.84,22.87,0.75,1.1175000000000002,271.0,1013,4167,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22693,1,12.14,23.47,0.7799999999999999,1.115,292.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22693,1,12.88,22.36,2.03,0.8200000000000001,323.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22693,4,13.67,21.94,3.64,0.87,251.0,1013,4172,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22693,4,12.8,20.76,3.7699999999999996,0.92375,300.0,1013,4112,3.0,3813.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22694,1,8.54,18.63,1.21,1.145,291.0,1013,4159,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22694,1,8.34,19.09,0.8499999999999999,1.1325,272.0,1013,4157,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22694,1,8.62,19.55,0.75,1.1175000000000002,271.0,1013,4167,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22694,1,8.87,20.14,0.7799999999999999,1.115,292.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22694,1,9.61,19.06,2.03,0.8200000000000001,323.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22694,4,10.49,18.66,3.64,0.87,251.0,1013,4172,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22694,4,9.65,17.54,3.7699999999999996,0.92375,300.0,1013,4112,3.0,3813.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22695,1,2.32,12.11,1.21,1.145,291.0,1013,4159,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22695,1,1.98,12.54,0.8499999999999999,1.1325,272.0,1013,4157,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22695,1,2.19,12.9,0.75,1.1175000000000002,271.0,1013,4167,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22695,1,2.34,13.48,0.7799999999999999,1.115,292.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22695,1,3.07,12.49,2.03,0.8200000000000001,323.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22695,4,4.15,12.12,3.64,0.87,251.0,1013,4172,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22695,4,3.35,11.11,3.7699999999999996,0.92375,300.0,1013,4112,3.0,3798.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22700,1,2.34,11.12,0.41,1.19625,306.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22700,1,2.48,11.69,0.24,1.4337499999999999,222.0,1013,4182,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22700,1,2.83,12.31,0.2,1.4475,288.0,1013,4187,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22700,1,2.65,12.94,0.30000000000000004,1.3,314.0,1013,4238,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22700,1,3.31,12.61,1.1300000000000001,1.07875,2.0,1013,4223,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22700,4,4.73,11.6,3.3499999999999996,1.14625,351.0,1013,4183,2.8,3850.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22700,3,4.01,10.29,4.4,1.13625,322.0,1013,4137,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22703,1,12.21,23.46,1.8000000000000003,1.1375,324.0,1013,4130,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22703,1,12.78,23.35,1.09,1.5099999999999998,271.0,1013,4162,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22703,1,12.76,24.02,0.8,1.3675,280.0,1013,4162,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22703,1,13.49,24.07,2.89,0.90875,296.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22703,1,13.88,23.56,4.04,0.8324999999999999,332.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22703,3,13.96,22.66,4.29,1.105,325.0,1013,4150,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22703,4,14.02,20.9,4.6,1.12125,349.0,1013,4081,3.0,3765.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22704,1,8.97,20.22,1.8000000000000003,1.1375,324.0,1013,4130,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22704,1,9.55,20.26,1.09,1.5099999999999998,271.0,1013,4162,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22704,1,9.5,20.89,0.8,1.3675,280.0,1013,4162,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22704,1,10.22,20.81,2.89,0.90875,296.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22704,1,10.63,20.38,4.04,0.8324999999999999,332.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22704,3,10.75,19.51,4.29,1.105,325.0,1013,4150,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22704,4,10.84,17.81,4.6,1.12125,349.0,1013,4081,3.0,3765.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22705,1,2.5,13.72,1.8000000000000003,1.1375,324.0,1013,4130,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22705,1,3.08,14.06,1.09,1.5099999999999998,271.0,1013,4162,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22705,1,2.98,14.63,0.8,1.3675,280.0,1013,4162,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22705,1,3.69,14.4,2.89,0.90875,296.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22705,1,4.11,14.01,4.04,0.8324999999999999,332.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22705,3,4.31,13.2,4.29,1.105,325.0,1013,4150,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22705,4,4.48,11.62,4.6,1.12125,349.0,1013,4081,3.0,3765.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22709,1,8.51,19.04,1.2,1.19875,290.0,1013,4154,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22709,1,8.43,19.31,0.97,1.28375,270.0,1013,4157,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22709,1,8.53,19.8,0.77,1.20875,267.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22709,1,8.87,20.34,0.7999999999999999,1.14125,286.0,1013,4226,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22709,1,9.56,19.49,1.82,0.8525,321.0,1013,4214,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22709,3,10.27,19.06,3.28,0.97125,250.0,1013,4168,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22709,4,9.65,18.07,3.1999999999999997,1.02125,301.0,1013,4106,3.4,3808.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22710,1,2.12,12.74,1.2,1.19875,290.0,1013,4154,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22710,1,1.93,12.98,0.97,1.28375,270.0,1013,4157,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22710,1,1.94,13.38,0.77,1.20875,267.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22710,1,2.21,13.91,0.7999999999999999,1.14125,286.0,1013,4226,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22710,1,2.89,13.15,1.82,0.8525,321.0,1013,4214,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22710,3,3.78,12.75,3.28,0.97125,250.0,1013,4168,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22710,4,3.2,11.82,3.1999999999999997,1.02125,301.0,1013,4106,3.4,3793.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22714,1,9.2,20.63,2.29,1.0075,342.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22714,1,10.19,20.59,1.29,1.3424999999999998,260.0,1013,4166,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22714,1,9.99,21.05,1.1199999999999999,1.0575,278.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22714,1,10.66,20.99,2.9000000000000004,0.74875,312.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22714,1,10.85,20.67,3.12,0.925,332.0,1013,4188,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22714,3,10.74,20.12,3.8499999999999996,1.15375,352.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22714,3,10.9,18.3,4.02,1.17375,358.0,1013,4061,4.0,3750.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22715,1,2.65,14.17,2.29,1.0075,342.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22715,1,3.66,14.4,1.29,1.3424999999999998,260.0,1013,4166,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22715,1,3.41,14.83,1.1199999999999999,1.0575,278.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22715,1,4.08,14.55,2.9000000000000004,0.74875,312.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22715,1,4.3,14.32,3.12,0.925,332.0,1013,4188,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22715,3,4.25,13.82,3.8499999999999996,1.15375,352.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22715,3,4.5,12.08,4.02,1.17375,358.0,1013,4061,4.0,3750.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22718,1,11.19,22.06,1.1800000000000002,1.3375,297.0,1013,4148,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22718,1,11.3,22.49,0.8300000000000001,1.5450000000000002,224.0,1013,4172,4.2,3866.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22718,1,11.37,23.14,0.79,1.47625,227.0,1013,4172,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22718,1,11.72,23.41,1.3500000000000003,1.17875,285.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22718,1,12.28,22.33,2.13,1.0175,308.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22718,3,13.02,21.75,3.83,1.2075,310.0,1013,4167,3.5,3845.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22718,4,12.46,20.96,4.029999999999999,1.2574999999999998,306.0,1013,4109,3.5,3828.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22719,1,8.11,18.91,1.1800000000000002,1.3375,297.0,1013,4148,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22719,1,8.23,19.33,0.8300000000000001,1.5450000000000002,224.0,1013,4172,4.2,3866.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22719,1,8.27,19.97,0.79,1.47625,227.0,1013,4172,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22719,1,8.61,20.26,1.3500000000000003,1.17875,285.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22719,1,9.16,19.21,2.13,1.0175,308.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22719,3,9.93,18.68,3.83,1.2075,310.0,1013,4167,3.5,3845.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22719,4,9.39,17.86,4.029999999999999,1.2574999999999998,306.0,1013,4109,3.5,3828.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22720,1,1.96,12.62,1.1800000000000002,1.3375,297.0,1013,4148,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22720,1,2.1,13.02,0.8300000000000001,1.5450000000000002,224.0,1013,4172,4.2,3854.5,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22720,1,2.09,13.63,0.79,1.47625,227.0,1013,4172,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22720,1,2.4,13.96,1.3500000000000003,1.17875,285.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22720,1,2.94,13.09,2.13,1.0175,308.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22720,3,3.76,12.55,3.83,1.2075,310.0,1013,4167,3.5,3845.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22720,4,3.28,11.66,4.029999999999999,1.2574999999999998,306.0,1013,4109,3.5,3828.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22724,1,8.35,18.13,0.39999999999999997,1.23625,305.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22724,1,8.45,18.8,0.24,1.4049999999999998,222.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22724,1,8.78,19.47,0.2,1.45375,228.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22724,1,8.7,20.06,0.30000000000000004,1.32125,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22724,1,9.36,19.48,1.09,1.125,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22724,4,10.69,18.4,3.07,1.17875,340.0,1013,4182,2.7,3861.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22724,3,9.91,17.17,4.22,1.155,323.0,1013,4136,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22725,1,2.24,10.47,0.39999999999999997,1.23625,305.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22725,1,2.35,11.08,0.24,1.4049999999999998,222.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22725,1,2.63,11.7,0.2,1.45375,228.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22725,1,2.45,12.31,0.30000000000000004,1.32125,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22725,1,3.1,11.96,1.09,1.125,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22725,4,4.53,11.06,3.07,1.17875,340.0,1013,4182,2.7,3856.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22725,3,3.88,9.88,4.22,1.155,323.0,1013,4136,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22728,1,12.12,21.98,1.08,1.2075,209.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22728,1,12.33,22.24,0.84,1.4125,266.0,1013,4166,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22728,1,12.38,22.84,0.74,1.31375,262.0,1013,4170,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22728,1,12.71,23.28,0.9700000000000001,1.07125,274.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22728,1,13.33,22.42,1.96,0.8875,252.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22728,3,13.88,21.94,3.17,1.07125,321.0,1013,4171,3.0,3846.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22728,3,13.11,21.16,3.3200000000000003,1.16625,307.0,1013,4114,3.2,3829.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22729,1,8.99,18.67,1.08,1.2075,209.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22729,1,9.18,18.93,0.84,1.4125,266.0,1013,4166,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22729,1,9.19,19.49,0.74,1.31375,262.0,1013,4170,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22729,1,9.49,19.94,0.9700000000000001,1.07125,274.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22729,1,10.11,19.17,1.96,0.8875,252.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22729,3,10.71,18.69,3.17,1.07125,321.0,1013,4171,3.0,3846.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22729,3,9.98,17.93,3.3200000000000003,1.16625,307.0,1013,4114,3.2,3829.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22730,1,2.71,12.06,1.08,1.2075,209.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22730,1,2.87,12.31,0.84,1.4125,266.0,1013,4166,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22730,1,2.79,12.82,0.74,1.31375,262.0,1013,4170,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22730,1,3.06,13.27,0.9700000000000001,1.07125,274.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22730,1,3.67,12.7,1.96,0.8875,252.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22730,3,4.37,12.21,3.17,1.07125,321.0,1013,4171,3.0,3846.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22730,3,3.7,11.49,3.3200000000000003,1.16625,307.0,1013,4114,3.2,3829.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22732,1,14.42,26.18,1.4300000000000002,1.0675,299.0,1013,4138,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22732,1,14.64,26.07,1.1199999999999999,1.3875,262.0,1013,4161,4.3,3860.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22732,1,14.45,26.94,1.02,1.28375,215.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22732,1,15.13,27.14,1.8200000000000003,0.8550000000000001,274.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22732,1,15.65,26.34,2.55,0.6937500000000001,328.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22732,3,15.85,25.12,3.66,0.89625,323.0,1013,4153,2.9,3835.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22732,3,15.72,24.49,4.11,0.855,320.0,1013,4086,2.6,3804.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22733,1,11.23,22.83,1.4300000000000002,1.0675,299.0,1013,4138,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22733,1,11.44,22.96,1.1199999999999999,1.3875,262.0,1013,4161,4.3,3860.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22733,1,11.22,23.8,1.02,1.28375,215.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22733,1,11.88,23.79,1.8200000000000003,0.8550000000000001,274.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22733,1,12.4,23.08,2.55,0.6937500000000001,328.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22733,3,12.65,22.11,3.66,0.89625,323.0,1013,4153,2.9,3835.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22733,3,12.54,21.42,4.11,0.855,320.0,1013,4086,2.6,3804.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22734,1,8.04,19.56,1.4300000000000002,1.0675,299.0,1013,4138,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22734,1,8.24,19.84,1.1199999999999999,1.3875,262.0,1013,4161,4.3,3860.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22734,1,7.98,20.65,1.02,1.28375,215.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22734,1,8.63,20.69,1.8200000000000003,0.8550000000000001,274.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22734,1,9.15,19.8,2.55,0.6937500000000001,328.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22734,3,9.43,19.09,3.66,0.89625,323.0,1013,4153,2.9,3835.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22734,3,9.38,18.35,4.11,0.855,320.0,1013,4086,2.6,3804.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22735,1,1.66,13.37,1.4300000000000002,1.0675,299.0,1013,4138,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22735,1,1.84,13.6,1.1199999999999999,1.3875,262.0,1013,4161,4.3,3856.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22735,1,1.51,14.38,1.02,1.28375,215.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22735,1,2.13,14.48,1.8200000000000003,0.8550000000000001,274.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22735,1,2.65,13.61,2.55,0.6937500000000001,328.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22735,3,3.02,13.05,3.66,0.89625,323.0,1013,4153,2.9,3833.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22735,3,3.04,12.21,4.11,0.855,320.0,1013,4086,2.6,3804.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22738,1,12.03,23.44,1.76,1.1549999999999998,322.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22738,1,12.55,23.33,1.0,1.49375,215.0,1013,4162,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22738,1,12.53,24.03,0.78,1.3675000000000002,279.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22738,1,13.26,24.12,2.72,0.89625,295.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22738,1,13.68,23.59,3.7800000000000002,0.8375,340.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22738,3,13.78,22.63,4.22,1.0875,340.0,1013,4150,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22738,4,13.86,20.92,4.51,1.0899999999999999,265.0,1013,4081,3.0,3765.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22739,1,8.79,20.17,1.76,1.1549999999999998,322.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22739,1,9.3,20.23,1.0,1.49375,215.0,1013,4162,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22739,1,9.26,20.9,0.78,1.3675000000000002,279.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22739,1,9.98,20.84,2.72,0.89625,295.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22739,1,10.41,20.38,3.7800000000000002,0.8375,340.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22739,3,10.55,19.46,4.22,1.0875,340.0,1013,4150,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22739,4,10.67,17.81,4.51,1.0899999999999999,265.0,1013,4081,3.0,3765.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22740,1,2.32,13.62,1.76,1.1549999999999998,322.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22740,1,2.84,14.0,1.0,1.49375,215.0,1013,4162,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22740,1,2.74,14.62,0.78,1.3675000000000002,279.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22740,1,3.44,14.45,2.72,0.89625,295.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22740,1,3.88,13.96,3.7800000000000002,0.8375,340.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22740,3,4.11,13.12,4.22,1.0875,340.0,1013,4150,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22740,4,4.31,11.64,4.51,1.0899999999999999,265.0,1013,4081,3.0,3765.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22745,1,1.42,14.3,2.85,0.8287499999999999,184.0,1013,4127,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22745,1,2.62,14.15,1.73,1.2075,229.0,1013,4150,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22745,1,2.17,14.74,1.5899999999999999,0.8225,237.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22745,1,2.84,14.61,2.22,0.7775000000000001,1.0,1013,4176,2.2,3878.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22745,1,2.99,14.31,2.15,1.0925,352.0,1013,4178,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22745,3,2.9,13.84,3.51,1.1687500000000002,342.0,1013,4125,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22745,4,3.35,12.23,3.7199999999999998,1.125,353.0,1013,4037,4.0,3749.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22748,1,11.57,21.89,0.22,1.2337500000000001,304.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22748,1,11.7,22.66,0.16,1.3987500000000002,225.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22748,1,12.11,23.37,0.09999999999999999,1.41125,294.0,1013,4187,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22748,1,11.95,24.01,0.16,1.31625,325.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22748,1,12.62,23.43,0.8400000000000001,1.09875,13.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22748,4,14.02,22.12,2.85,1.13375,0.0,1013,4185,2.5,3852.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22748,4,13.16,20.83,4.83,1.1412499999999999,245.0,1013,4141,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22749,1,8.5,17.92,0.22,1.2337500000000001,304.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22749,1,8.62,18.69,0.16,1.3987500000000002,225.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22749,1,9.02,19.37,0.09999999999999999,1.41125,294.0,1013,4187,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22749,1,8.8,20.02,0.16,1.31625,325.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22749,1,9.45,19.58,0.8400000000000001,1.09875,13.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22749,4,10.92,18.39,2.85,1.13375,0.0,1013,4185,2.5,3852.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22749,4,10.14,17.15,4.83,1.1412499999999999,245.0,1013,4141,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22750,1,2.35,10.07,0.22,1.2337500000000001,304.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22750,1,2.46,10.72,0.16,1.3987500000000002,225.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22750,1,2.82,11.36,0.09999999999999999,1.41125,294.0,1013,4187,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22750,1,2.48,12.01,0.16,1.31625,325.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22750,1,3.13,11.83,0.8400000000000001,1.09875,13.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22750,4,4.73,10.91,2.85,1.13375,0.0,1013,4185,2.5,3852.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22750,4,4.1,9.77,4.83,1.1412499999999999,245.0,1013,4141,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22753,1,12.28,22.16,0.55,1.22,214.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22753,1,12.21,22.69,0.42000000000000004,1.27875,292.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22753,1,12.58,23.31,0.32,1.31125,294.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22753,1,12.73,23.87,0.38,1.2462499999999999,308.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22753,1,13.45,22.97,1.43,1.02875,319.0,1013,4226,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22753,4,14.31,22.32,2.9099999999999997,0.97,324.0,1013,4181,1.6,3846.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22753,3,13.31,21.33,3.8499999999999996,1.105,316.0,1013,4128,2.0,3837.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22754,1,9.13,18.44,0.55,1.22,214.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22754,1,9.01,18.95,0.42000000000000004,1.27875,292.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22754,1,9.34,19.55,0.32,1.31125,294.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22754,1,9.43,20.08,0.38,1.2462499999999999,308.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22754,1,10.15,19.27,1.43,1.02875,319.0,1013,4226,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22754,4,11.11,18.67,2.9099999999999997,0.97,324.0,1013,4181,1.6,3846.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22754,3,10.16,17.9,3.8499999999999996,1.105,316.0,1013,4128,2.0,3837.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22755,1,2.84,11.01,0.55,1.22,214.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22755,1,2.63,11.47,0.42000000000000004,1.27875,292.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22755,1,2.87,12.02,0.32,1.31125,294.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22755,1,2.85,12.48,0.38,1.2462499999999999,308.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22755,1,3.57,11.87,1.43,1.02875,319.0,1013,4226,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22755,4,4.73,11.37,2.9099999999999997,0.97,324.0,1013,4181,1.6,3846.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22755,3,3.87,11.04,3.8499999999999996,1.105,316.0,1013,4128,2.0,3829.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22758,1,11.54,22.83,0.02,1.125,117.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22758,1,12.1,23.81,0.18,0.8837499999999999,146.0,1013,4236,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22758,1,12.94,24.45,0.24,0.73,37.0,1013,4221,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22758,1,13.58,24.89,0.32,0.7362500000000001,12.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22758,1,13.75,24.81,0.34,0.79875,353.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22758,1,13.99,24.0,0.92,0.85375,234.0,1013,4229,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22758,1,14.04,24.16,0.32000000000000006,1.8175,269.0,1013,4254,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22759,1,8.48,18.88,0.02,1.125,117.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22759,1,9.0,19.84,0.18,0.8837499999999999,146.0,1013,4236,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22759,1,9.76,20.44,0.24,0.73,37.0,1013,4221,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22759,1,10.35,20.89,0.32,0.7362500000000001,12.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22759,1,10.52,20.87,0.34,0.79875,353.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22759,1,10.85,20.22,0.92,0.85375,234.0,1013,4229,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22759,1,10.97,20.21,0.32000000000000006,1.8175,269.0,1013,4254,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22760,1,2.33,10.97,0.02,1.125,117.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22760,1,2.8,11.89,0.18,0.8837499999999999,146.0,1013,4236,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22760,1,3.4,12.4,0.24,0.73,37.0,1013,4221,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22760,1,3.9,12.88,0.32,0.7362500000000001,12.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22760,1,4.06,12.97,0.34,0.79875,353.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22760,1,4.55,12.64,0.92,0.85375,234.0,1013,4229,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22760,1,4.8,12.3,0.32000000000000006,1.8175,269.0,1013,4254,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22763,1,11.19,23.13,0.02,0.97375,108.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22763,1,11.74,24.02,0.16,0.6799999999999999,124.0,1013,4232,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22763,1,12.64,24.58,0.28,0.6,200.0,1013,4217,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22763,1,13.22,24.94,0.36,0.5475000000000001,9.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22763,1,13.39,24.88,0.36,0.6499999999999999,334.0,1013,4254,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22763,1,13.6,24.05,1.01,0.9037499999999999,263.0,1013,4231,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22763,1,13.41,24.12,0.26,1.9275,240.0,1013,4259,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22764,1,8.2,19.42,0.02,0.97375,108.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22764,1,8.74,20.28,0.16,0.6799999999999999,124.0,1013,4232,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22764,1,9.58,20.81,0.28,0.6,200.0,1013,4217,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22764,1,10.14,21.18,0.36,0.5475000000000001,9.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22764,1,10.3,21.17,0.36,0.6499999999999999,334.0,1013,4254,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22764,1,10.58,20.37,1.01,0.9037499999999999,263.0,1013,4231,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22764,1,10.5,20.3,0.26,1.9275,240.0,1013,4259,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22765,1,2.25,11.98,0.02,0.97375,108.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22765,1,2.72,12.79,0.16,0.6799999999999999,124.0,1013,4232,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22765,1,3.47,13.25,0.28,0.6,200.0,1013,4217,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22765,1,3.98,13.64,0.36,0.5475000000000001,9.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22765,1,4.12,13.74,0.36,0.6499999999999999,334.0,1013,4254,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22765,1,4.56,13.24,1.01,0.9037499999999999,263.0,1013,4231,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22765,1,4.67,12.85,0.26,1.9275,240.0,1013,4259,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22767,1,14.18,26.63,0.02666666666666667,1.2500000000000002,135.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22767,1,14.74,27.69,0.13999999999999999,1.1124999999999998,166.0,1013,4240,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22767,1,15.54,28.44,0.15333333333333335,1.0291666666666668,211.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22767,1,16.26,28.91,0.25,1.1333333333333333,225.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22767,1,16.53,28.83,0.24666666666666665,1.1124999999999998,307.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22767,1,16.75,28.14,0.6466666666666666,1.075,248.0,1013,4228,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22767,1,16.81,28.46,0.26666666666666666,1.7208333333333332,244.0,1013,4251,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22768,1,11.01,22.29,0.02666666666666667,1.2500000000000002,135.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22768,1,11.54,23.32,0.13999999999999999,1.1124999999999998,166.0,1013,4240,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22768,1,12.21,24.03,0.15333333333333335,1.0291666666666668,211.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22768,1,12.86,24.51,0.25,1.1333333333333333,225.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22768,1,13.14,24.48,0.24666666666666665,1.1124999999999998,307.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22768,1,13.44,23.92,0.6466666666666666,1.075,248.0,1013,4228,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22768,1,13.54,24.13,0.26666666666666666,1.7208333333333332,244.0,1013,4251,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22769,1,7.84,17.95,0.02666666666666667,1.2500000000000002,135.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22769,1,8.35,18.94,0.13999999999999999,1.1124999999999998,166.0,1013,4240,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22769,1,8.89,19.62,0.15333333333333335,1.0291666666666668,211.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22769,1,9.46,20.11,0.25,1.1333333333333333,225.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22769,1,9.75,20.13,0.24666666666666665,1.1124999999999998,307.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22769,1,10.14,19.7,0.6466666666666666,1.075,248.0,1013,4228,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22769,1,10.29,19.79,0.26666666666666666,1.7208333333333332,244.0,1013,4251,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22770,1,1.51,9.26,0.02666666666666667,1.2500000000000002,135.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22770,1,1.96,10.2,0.13999999999999999,1.1124999999999998,166.0,1013,4240,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22770,1,2.24,10.8,0.15333333333333335,1.0291666666666668,211.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22770,1,2.67,11.32,0.25,1.1333333333333333,225.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22770,1,2.98,11.44,0.24666666666666665,1.1124999999999998,307.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22770,1,3.51,11.25,0.6466666666666666,1.075,248.0,1013,4228,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22770,1,3.77,11.13,0.26666666666666666,1.7208333333333332,244.0,1013,4251,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22773,1,11.56,22.72,0.02,1.1791666666666667,120.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22773,1,12.1,23.71,0.18000000000000002,0.9208333333333333,151.0,1013,4237,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22773,1,12.91,24.37,0.21333333333333335,0.8166666666666668,202.0,1013,4223,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22773,1,13.55,24.82,0.3,0.8583333333333334,18.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22773,1,13.74,24.75,0.3133333333333334,0.8958333333333333,309.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22773,1,14.01,24.01,0.8433333333333334,0.8458333333333333,234.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22773,1,14.09,24.17,0.29999999999999993,1.8083333333333331,241.0,1013,4254,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22774,1,8.49,18.61,0.02,1.1791666666666667,120.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22774,1,9.01,19.59,0.18000000000000002,0.9208333333333333,151.0,1013,4237,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22774,1,9.72,20.2,0.21333333333333335,0.8166666666666668,202.0,1013,4223,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22774,1,10.31,20.67,0.3,0.8583333333333334,18.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22774,1,10.51,20.66,0.3133333333333334,0.8958333333333333,309.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22774,1,10.86,20.06,0.8433333333333334,0.8458333333333333,234.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22774,1,11.0,20.08,0.29999999999999993,1.8083333333333331,241.0,1013,4254,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22775,1,2.37,10.42,0.02,1.1791666666666667,120.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22775,1,2.83,11.35,0.18000000000000002,0.9208333333333333,151.0,1013,4237,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22775,1,3.36,11.88,0.21333333333333335,0.8166666666666668,202.0,1013,4223,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22775,1,3.83,12.37,0.3,0.8583333333333334,18.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22775,1,4.04,12.47,0.3133333333333334,0.8958333333333333,309.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22775,1,4.56,12.18,0.8433333333333334,0.8458333333333333,234.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22775,1,4.83,11.89,0.29999999999999993,1.8083333333333331,241.0,1013,4254,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22777,1,14.07,26.91,0.02666666666666667,0.9874999999999999,111.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22777,1,14.63,27.82,0.13999999999999999,0.6875,127.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22777,1,15.57,28.48,0.23333333333333334,0.5958333333333333,197.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22777,1,16.18,28.84,0.3266666666666666,0.575,211.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22777,1,16.36,28.7,0.31333333333333335,0.6583333333333333,359.0,1013,4255,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22777,1,16.51,27.89,0.8933333333333333,0.9291666666666667,221.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22777,1,16.26,27.88,0.23333333333333336,2.0250000000000004,236.0,1013,4259,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22778,1,11.15,23.06,0.02666666666666667,0.9874999999999999,111.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22778,1,11.69,23.96,0.13999999999999999,0.6875,127.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22778,1,12.58,24.55,0.23333333333333334,0.5958333333333333,197.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22778,1,13.16,24.92,0.3266666666666666,0.575,211.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22778,1,13.34,24.83,0.31333333333333335,0.6583333333333333,359.0,1013,4255,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22778,1,13.57,23.95,0.8933333333333333,0.9291666666666667,221.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22778,1,13.42,23.95,0.23333333333333336,2.0250000000000004,236.0,1013,4259,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22779,1,8.23,19.24,0.02666666666666667,0.9874999999999999,111.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22779,1,8.75,20.11,0.13999999999999999,0.6875,127.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22779,1,9.6,20.66,0.23333333333333334,0.5958333333333333,197.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22779,1,10.15,21.05,0.3266666666666666,0.575,211.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22779,1,10.32,21.02,0.31333333333333335,0.6583333333333333,359.0,1013,4255,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22779,1,10.63,20.23,0.8933333333333333,0.9291666666666667,221.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22779,1,10.58,20.14,0.23333333333333336,2.0250000000000004,236.0,1013,4259,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22780,1,2.39,11.59,0.02666666666666667,0.9874999999999999,111.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22780,1,2.86,12.42,0.13999999999999999,0.6875,127.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22780,1,3.62,12.89,0.23333333333333334,0.5958333333333333,197.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22780,1,4.13,13.32,0.3266666666666666,0.575,211.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22780,1,4.27,13.39,0.31333333333333335,0.6583333333333333,359.0,1013,4255,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22780,1,4.74,12.91,0.8933333333333333,0.9291666666666667,221.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22780,1,4.91,12.5,0.23333333333333336,2.0250000000000004,236.0,1013,4259,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22783,1,11.61,23.33,0.06666666666666667,1.1875,48.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22783,1,12.02,24.37,0.16666666666666666,0.7416666666666667,39.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22783,1,13.02,24.97,0.2666666666666666,0.55,68.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22783,1,13.8,25.11,0.4966666666666667,0.5625,35.0,1013,4198,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22783,1,14.08,25.12,0.6366666666666667,0.38749999999999996,349.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22783,1,13.76,24.91,0.7166666666666667,0.6541666666666666,325.0,1013,4212,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22783,1,14.4,24.85,0.41,1.4791666666666665,284.0,1013,4273,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22784,1,8.77,19.2,0.06666666666666667,1.1875,48.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22784,1,9.14,20.29,0.16666666666666666,0.7416666666666667,39.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22784,1,10.12,20.85,0.2666666666666666,0.55,68.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22784,1,10.86,20.99,0.4966666666666667,0.5625,35.0,1013,4198,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22784,1,11.09,20.87,0.6366666666666667,0.38749999999999996,349.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22784,1,10.92,20.76,0.7166666666666667,0.6541666666666666,325.0,1013,4212,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22784,1,11.68,20.83,0.41,1.4791666666666665,284.0,1013,4273,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22785,1,3.09,10.94,0.06666666666666667,1.1875,48.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22785,1,3.36,12.12,0.16666666666666666,0.7416666666666667,39.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22785,1,4.31,12.61,0.2666666666666666,0.55,68.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22785,1,4.99,12.74,0.4966666666666667,0.5625,35.0,1013,4198,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22785,1,5.09,12.62,0.6366666666666667,0.38749999999999996,349.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22785,1,5.22,12.47,0.7166666666666667,0.6541666666666666,325.0,1013,4212,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22785,1,6.24,12.84,0.41,1.4791666666666665,284.0,1013,4273,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22788,1,10.88,22.79,0.03333333333333333,1.2416666666666667,335.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22788,1,11.15,23.96,0.14666666666666664,1.0791666666666666,319.0,1013,4236,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22788,1,12.01,24.69,0.24666666666666667,1.0291666666666668,267.0,1013,4218,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22788,1,12.89,24.71,0.6566666666666667,1.0791666666666666,298.0,1013,4213,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22788,1,13.39,24.8,0.5233333333333333,1.1875,304.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22788,1,13.11,24.69,1.3133333333333335,0.925,302.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22788,1,13.67,25.08,0.4266666666666667,0.9500000000000001,293.0,1013,4253,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22789,1,8.32,18.86,0.03333333333333333,1.2416666666666667,335.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22789,1,8.52,20.03,0.14666666666666664,1.0791666666666666,319.0,1013,4236,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22789,1,9.3,20.72,0.24666666666666667,1.0291666666666668,267.0,1013,4218,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22789,1,10.14,20.57,0.6566666666666667,1.0791666666666666,298.0,1013,4213,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22789,1,10.6,20.75,0.5233333333333333,1.1875,304.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22789,1,10.37,20.71,1.3133333333333335,0.925,302.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22789,1,10.9,21.35,0.4266666666666667,0.9500000000000001,293.0,1013,4253,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22790,1,3.13,11.01,0.03333333333333333,1.2416666666666667,335.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22790,1,3.27,12.17,0.14666666666666664,1.0791666666666666,319.0,1013,4236,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22790,1,3.89,12.78,0.24666666666666667,1.0291666666666668,267.0,1013,4218,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22790,1,4.6,12.61,0.6566666666666667,1.0791666666666666,298.0,1013,4213,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22790,1,4.83,12.83,0.5233333333333333,1.1875,304.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22790,1,4.8,12.74,1.3133333333333335,0.925,302.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22790,1,5.36,13.9,0.4266666666666667,0.9500000000000001,293.0,1013,4253,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22793,1,10.92,22.42,0.013333333333333334,1.2875,283.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22793,1,11.21,23.57,0.13999999999999999,1.1291666666666667,278.0,1013,4239,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22793,1,12.08,24.27,0.22000000000000003,1.0625,239.0,1013,4222,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22793,1,12.94,24.52,0.5433333333333333,1.1,278.0,1013,4218,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22793,1,13.43,24.65,0.49333333333333335,1.2791666666666668,292.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22793,1,13.14,24.6,1.1600000000000001,1.0708333333333333,289.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22793,1,13.86,24.91,0.4533333333333333,0.925,281.0,1013,4251,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22794,1,8.36,18.39,0.013333333333333334,1.2875,283.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22794,1,8.56,19.59,0.13999999999999999,1.1291666666666667,278.0,1013,4239,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22794,1,9.35,20.27,0.22000000000000003,1.0625,239.0,1013,4222,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22794,1,10.17,20.33,0.5433333333333333,1.1,278.0,1013,4218,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22794,1,10.67,20.58,0.49333333333333335,1.2791666666666668,292.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22794,1,10.38,20.59,1.1600000000000001,1.0708333333333333,289.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22794,1,11.07,21.17,0.4533333333333333,0.925,281.0,1013,4251,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22795,1,3.12,10.48,0.013333333333333334,1.2875,283.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22795,1,3.26,11.68,0.13999999999999999,1.1291666666666667,278.0,1013,4239,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22795,1,3.89,12.26,0.22000000000000003,1.0625,239.0,1013,4222,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22795,1,4.57,12.29,0.5433333333333333,1.1,278.0,1013,4218,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22795,1,4.84,12.62,0.49333333333333335,1.2791666666666668,292.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22795,1,4.81,12.56,1.1600000000000001,1.0708333333333333,289.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22795,1,5.46,13.68,0.4533333333333333,0.925,281.0,1013,4251,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22797,1,14.2,27.49,0.07333333333333333,1.2166666666666666,59.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22797,1,14.66,28.49,0.18,0.7458333333333333,35.0,1013,4230,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22797,1,15.66,29.16,0.24666666666666667,0.5875000000000001,18.0,1013,4214,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22797,1,16.51,29.51,0.45333333333333337,0.6208333333333333,37.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22797,1,16.88,29.45,0.5666666666666667,0.47916666666666663,332.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22797,1,16.45,29.16,0.6833333333333333,0.65,318.0,1013,4212,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22797,1,16.9,29.01,0.3666666666666667,1.4375,290.0,1013,4272,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22798,1,11.5,23.31,0.07333333333333333,1.2166666666666666,59.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22798,1,11.92,24.34,0.18,0.7458333333333333,35.0,1013,4230,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22798,1,12.89,24.94,0.24666666666666667,0.5875000000000001,18.0,1013,4214,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22798,1,13.7,25.09,0.45333333333333337,0.6208333333333333,37.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22798,1,14.02,25.07,0.5666666666666667,0.47916666666666663,332.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22798,1,13.73,24.89,0.6833333333333333,0.65,318.0,1013,4212,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22798,1,14.29,24.86,0.3666666666666667,1.4375,290.0,1013,4272,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22799,1,8.8,19.13,0.07333333333333333,1.2166666666666666,59.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22799,1,9.18,20.2,0.18,0.7458333333333333,35.0,1013,4230,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22799,1,10.13,20.76,0.24666666666666667,0.5875000000000001,18.0,1013,4214,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22799,1,10.89,20.91,0.45333333333333337,0.6208333333333333,37.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22799,1,11.17,20.71,0.5666666666666667,0.47916666666666663,332.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22799,1,11.01,20.64,0.6833333333333333,0.65,318.0,1013,4212,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22799,1,11.68,20.73,0.3666666666666667,1.4375,290.0,1013,4272,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22800,1,3.4,10.78,0.07333333333333333,1.2166666666666666,59.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22800,1,3.69,11.91,0.18,0.7458333333333333,35.0,1013,4230,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22800,1,4.6,12.39,0.24666666666666667,0.5875000000000001,18.0,1013,4214,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22800,1,5.28,12.55,0.45333333333333337,0.6208333333333333,37.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22800,1,5.45,12.37,0.5666666666666667,0.47916666666666663,332.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22800,1,5.56,12.12,0.6833333333333333,0.65,318.0,1013,4212,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22800,1,6.46,12.72,0.3666666666666667,1.4375,290.0,1013,4272,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22803,3,12.35,21.12,2.11,1.1500000000000001,247.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22803,3,13.43,21.64,2.53,1.2325,222.0,1013,4088,2.5,3774.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22803,1,12.36,22.99,1.0899999999999999,1.0325000000000002,249.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22803,1,12.98,23.97,0.8700000000000001,0.9675,294.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22803,3,13.35,23.82,1.23,1.00875,313.0,1013,4294,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22803,3,13.15,22.33,3.31,1.025,172.0,1013,4243,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22803,3,12.89,21.81,3.35,1.16625,309.0,1013,4193,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22804,3,9.27,17.87,2.11,1.1500000000000001,247.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22804,3,10.36,18.35,2.53,1.2325,222.0,1013,4088,2.5,3774.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22804,1,9.24,19.71,1.0899999999999999,1.0325000000000002,249.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22804,1,9.84,20.61,0.8700000000000001,0.9675,294.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22804,3,10.25,20.49,1.23,1.00875,313.0,1013,4294,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22804,3,10.09,19.14,3.31,1.025,172.0,1013,4243,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22804,3,9.88,18.48,3.35,1.16625,309.0,1013,4193,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22805,3,3.11,11.38,2.11,1.1500000000000001,247.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22805,3,4.23,11.79,2.53,1.2325,222.0,1013,4088,2.5,3771.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22805,1,3.0,13.17,1.0899999999999999,1.0325000000000002,249.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22805,1,3.58,13.92,0.8700000000000001,0.9675,294.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22805,3,4.05,13.87,1.23,1.00875,313.0,1013,4294,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22805,3,3.99,12.79,3.31,1.025,172.0,1013,4243,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22805,3,3.88,11.83,3.35,1.16625,309.0,1013,4193,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22808,3,11.75,20.8,2.8999999999999995,0.98375,208.0,1013,4202,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22808,3,11.96,20.53,3.24,0.9075,244.0,1013,4161,2.5,3817.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22808,3,11.3,21.45,1.84,0.57125,247.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22808,3,12.01,22.2,1.76,0.56125,281.0,1013,4264,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22808,3,12.6,22.11,1.8800000000000001,0.67875,287.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22808,4,12.48,20.73,3.65,0.8087500000000001,264.0,1013,4236,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22808,3,12.33,20.35,3.05,0.97,268.0,1013,4182,3.2,3868.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22809,3,8.56,17.7,2.8999999999999995,0.98375,208.0,1013,4202,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22809,3,8.76,17.47,3.24,0.9075,244.0,1013,4161,2.5,3817.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22809,3,8.04,18.36,1.84,0.57125,247.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22809,3,8.74,19.05,1.76,0.56125,281.0,1013,4264,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22809,3,9.35,19.0,1.8800000000000001,0.67875,287.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22809,4,9.27,17.73,3.65,0.8087500000000001,264.0,1013,4236,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22809,3,9.17,17.32,3.05,0.97,268.0,1013,4182,3.2,3868.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22810,3,2.17,11.49,2.8999999999999995,0.98375,208.0,1013,4202,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22810,3,2.34,11.35,3.24,0.9075,244.0,1013,4161,2.5,3799.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22810,3,1.52,12.15,1.84,0.57125,247.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22810,3,2.19,12.8,1.76,0.56125,281.0,1013,4264,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22810,3,2.84,12.84,1.8800000000000001,0.67875,287.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22810,4,2.85,11.74,3.65,0.8087500000000001,264.0,1013,4236,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22810,3,2.83,11.26,3.05,0.97,268.0,1013,4182,3.2,3859.79,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22815,1,3.03,11.64,1.8099999999999998,1.0875000000000001,152.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22815,3,4.11,11.73,2.6500000000000004,1.12,211.0,1013,4091,1.7,3777.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22815,1,3.14,13.62,1.03,1.05375,261.0,1013,4139,2.4,3808.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22815,1,3.69,14.31,0.97,1.0625,307.0,1013,4246,1.8,3924.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22815,3,4.23,14.15,1.17,1.0525,322.0,1013,4291,2.2,3976.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22815,3,4.24,13.13,3.33,1.10875,324.0,1013,4239,1.7,3936.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22815,3,4.24,11.96,3.52,1.18125,315.0,1013,4185,2.8,3920.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22819,1,8.34,19.23,1.41,1.335,232.0,1013,4135,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22819,3,9.07,17.25,2.63,1.3649999999999998,196.0,1013,4101,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22819,1,8.32,19.38,1.33,1.1412499999999999,239.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22819,1,9.02,20.38,1.6800000000000004,0.8,331.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22819,3,9.48,20.37,1.56,0.86625,342.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22819,3,9.56,19.27,4.699999999999999,0.8175,344.0,1013,4133,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22819,4,10.24,18.45,3.9799999999999995,0.9175,332.0,1013,4039,1.7,3724.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22820,1,1.82,12.95,1.41,1.335,232.0,1013,4135,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22820,3,2.5,11.18,2.63,1.3649999999999998,196.0,1013,4101,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22820,1,1.63,13.09,1.33,1.1412499999999999,239.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22820,1,2.31,13.92,1.6800000000000004,0.8,331.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22820,3,2.79,14.15,1.56,0.86625,342.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22820,3,2.99,12.98,4.699999999999999,0.8175,344.0,1013,4133,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22820,4,3.84,12.06,3.9799999999999995,0.9175,332.0,1013,4039,1.7,3722.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22824,3,9.48,17.57,2.13,0.9375,231.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22824,3,9.31,17.68,2.39,0.63625,145.0,1013,4113,2.5,3797.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22824,1,8.71,18.57,1.03,0.5974999999999999,177.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22824,1,9.38,19.35,0.91,0.5874999999999999,293.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22824,3,10.14,19.55,1.3399999999999999,0.5325,285.0,1013,4261,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22824,4,10.04,18.17,3.83,0.49374999999999997,282.0,1013,4210,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22824,3,9.92,17.39,3.86,0.54125,285.0,1013,4149,2.1,3856.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22825,3,3.05,10.73,2.13,0.9375,231.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22825,3,3.11,10.63,2.39,0.63625,145.0,1013,4113,2.5,3770.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22825,1,2.37,11.28,1.03,0.5974999999999999,177.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22825,1,2.98,12.01,0.91,0.5874999999999999,293.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22825,3,3.81,12.39,1.3399999999999999,0.5325,285.0,1013,4261,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22825,4,3.97,11.58,3.83,0.49374999999999997,282.0,1013,4210,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22825,3,3.84,10.84,3.86,0.54125,285.0,1013,4149,2.1,3855.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22827,3,16.59,24.95,1.9100000000000001,0.8625,143.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22827,3,17.16,25.27,2.7800000000000002,0.7325,198.0,1013,4093,1.7,3786.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22827,1,16.61,26.97,0.91,1.00875,291.0,1013,4137,2.0,3845.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22827,1,17.23,28.0,0.8300000000000001,1.2025000000000001,309.0,1013,4239,1.6,3946.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22827,4,17.79,27.88,1.1,1.00125,317.0,1013,4283,1.9,3971.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22827,3,17.58,26.11,3.42,0.9199999999999999,162.0,1013,4233,1.5,3940.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22827,4,17.38,24.94,4.66,0.88625,320.0,1013,4180,2.6,3919.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22828,3,13.46,21.27,1.9100000000000001,0.8625,143.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22828,3,14.05,21.54,2.7800000000000002,0.7325,198.0,1013,4093,1.7,3786.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22828,1,13.47,23.28,0.91,1.00875,291.0,1013,4137,2.0,3845.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22828,1,14.09,24.22,0.8300000000000001,1.2025000000000001,309.0,1013,4239,1.6,3946.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22828,4,14.71,24.18,1.1,1.00125,317.0,1013,4283,1.9,3971.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22828,3,14.54,22.58,3.42,0.9199999999999999,162.0,1013,4233,1.5,3940.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22828,4,14.39,21.28,4.66,0.88625,320.0,1013,4180,2.6,3919.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22829,3,10.31,17.61,1.9100000000000001,0.8625,143.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22829,3,10.93,17.82,2.7800000000000002,0.7325,198.0,1013,4093,1.7,3786.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22829,1,10.31,19.6,0.91,1.00875,291.0,1013,4137,2.0,3845.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22829,1,10.94,20.45,0.8300000000000001,1.2025000000000001,309.0,1013,4239,1.6,3946.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22829,4,11.62,20.49,1.1,1.00125,317.0,1013,4283,1.9,3971.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22829,3,11.48,19.06,3.42,0.9199999999999999,162.0,1013,4233,1.5,3940.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22829,4,11.4,17.62,4.66,0.88625,320.0,1013,4180,2.6,3919.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22830,3,4.04,10.28,1.9100000000000001,0.8625,143.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22830,3,4.71,10.37,2.7800000000000002,0.7325,198.0,1013,4093,1.7,3786.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22830,1,4.01,12.23,0.91,1.00875,291.0,1013,4137,2.0,3845.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22830,1,4.64,12.9,0.8300000000000001,1.2025000000000001,309.0,1013,4239,1.6,3946.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22830,4,5.44,13.09,1.1,1.00125,317.0,1013,4283,1.9,3971.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22830,3,5.39,12.01,3.42,0.9199999999999999,162.0,1013,4233,1.5,3940.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22830,4,5.43,10.67,4.66,0.88625,320.0,1013,4180,2.6,3919.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22834,3,9.61,18.9,2.2800000000000002,0.95,136.0,1013,4137,1.9,3848.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22834,3,9.93,19.59,1.12,1.2574999999999998,124.0,1013,4105,1.8,3816.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22834,1,8.86,19.82,1.1300000000000001,1.27125,121.0,1013,4149,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22834,1,9.36,20.89,1.07,1.25,226.0,1013,4272,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22834,3,9.92,21.18,0.9299999999999999,1.4175,308.0,1013,4322,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22834,3,10.18,20.61,1.43,1.7237500000000001,314.0,1013,4289,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22834,3,9.85,20.37,0.93,2.0575,293.0,1013,4256,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22835,3,3.2,12.76,2.2800000000000002,0.95,136.0,1013,4137,1.9,3848.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22835,3,3.48,13.48,1.12,1.2574999999999998,124.0,1013,4105,1.8,3816.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22835,1,2.29,13.67,1.1300000000000001,1.27125,121.0,1013,4149,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22835,1,2.75,14.78,1.07,1.25,226.0,1013,4272,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22835,3,3.33,14.99,0.9299999999999999,1.4175,308.0,1013,4322,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22835,3,3.66,14.34,1.43,1.7237500000000001,314.0,1013,4289,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22835,3,3.47,13.97,0.93,2.0575,293.0,1013,4256,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22838,1,12.95,22.27,0.6833333333333333,0.9208333333333334,22.0,1013,4172,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22838,1,12.67,23.14,0.43999999999999995,0.8958333333333333,75.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22838,1,12.52,23.77,0.43333333333333335,0.7166666666666667,42.0,1013,4180,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22838,1,13.19,24.67,0.30000000000000004,0.5916666666666666,337.0,1013,4285,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22838,3,14.09,24.91,0.3866666666666667,0.6458333333333333,324.0,1013,4319,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22838,3,14.28,24.38,0.6566666666666666,0.8166666666666667,329.0,1013,4298,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22838,1,13.74,23.96,0.6933333333333332,1.025,308.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22839,1,9.91,18.7,0.6833333333333333,0.9208333333333334,22.0,1013,4172,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22839,1,9.6,19.6,0.43999999999999995,0.8958333333333333,75.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22839,1,9.41,20.18,0.43333333333333335,0.7166666666666667,42.0,1013,4180,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22839,1,10.09,21.05,0.30000000000000004,0.5916666666666666,337.0,1013,4285,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22839,3,11.03,21.37,0.3866666666666667,0.6458333333333333,324.0,1013,4319,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22839,3,11.27,20.94,0.6566666666666666,0.8166666666666667,329.0,1013,4298,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22839,1,10.8,20.57,0.6933333333333332,1.025,308.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22840,1,3.82,11.56,0.6833333333333333,0.9208333333333334,22.0,1013,4172,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22840,1,3.46,12.53,0.43999999999999995,0.8958333333333333,75.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22840,1,3.19,13.01,0.43333333333333335,0.7166666666666667,42.0,1013,4180,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22840,1,3.89,13.82,0.30000000000000004,0.5916666666666666,337.0,1013,4285,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22840,3,4.91,14.28,0.3866666666666667,0.6458333333333333,324.0,1013,4319,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22840,3,5.24,14.05,0.6566666666666666,0.8166666666666667,329.0,1013,4298,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22840,1,4.9,13.78,0.6933333333333332,1.025,308.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22843,3,12.43,20.93,2.36,0.9875,199.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22843,3,13.73,21.38,2.28,1.15375,190.0,1013,4084,3.3,3768.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22843,1,12.5,22.5,1.4,0.96125,224.0,1013,4135,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22843,1,13.12,23.52,1.06,0.7625,307.0,1013,4247,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22843,3,13.39,23.45,1.24,0.8512500000000001,322.0,1013,4294,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22843,4,13.19,22.29,2.92,0.92875,323.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22843,3,12.79,21.93,2.6300000000000003,1.1175000000000002,314.0,1013,4193,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22844,3,9.23,17.79,2.36,0.9875,199.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22844,3,10.52,18.28,2.28,1.15375,190.0,1013,4084,3.3,3768.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22844,1,9.23,19.39,1.4,0.96125,224.0,1013,4135,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22844,1,9.84,20.38,1.06,0.7625,307.0,1013,4247,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22844,3,10.13,20.33,1.24,0.8512500000000001,322.0,1013,4294,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22844,4,9.96,19.19,2.92,0.92875,323.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22844,3,9.62,18.79,2.6300000000000003,1.1175000000000002,314.0,1013,4193,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22845,3,2.84,11.67,2.36,0.9875,199.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22845,3,4.11,12.07,2.28,1.15375,190.0,1013,4084,3.3,3768.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22845,1,2.72,13.15,1.4,0.96125,224.0,1013,4135,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22845,1,3.3,14.07,1.06,0.7625,307.0,1013,4247,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22845,3,3.62,14.08,1.24,0.8512500000000001,322.0,1013,4294,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22845,4,3.53,13.03,2.92,0.92875,323.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22845,3,3.28,12.51,2.6300000000000003,1.1175000000000002,314.0,1013,4193,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22848,3,11.75,22.75,2.4299999999999997,1.3287499999999999,92.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22848,3,12.64,22.54,1.8,1.46,146.0,1013,4077,3.3,3780.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22848,1,11.02,23.51,1.08,1.0125000000000002,183.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22848,1,11.73,24.69,0.85,0.7050000000000001,281.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22848,4,12.44,24.72,0.8200000000000001,0.895,326.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22848,3,12.55,23.81,1.6,1.2875,330.0,1013,4245,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22848,1,12.43,23.69,0.8400000000000001,1.5,265.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22849,3,8.49,19.67,2.4299999999999997,1.3287499999999999,92.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22849,3,9.36,19.48,1.8,1.46,146.0,1013,4077,3.3,3780.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22849,1,7.7,20.39,1.08,1.0125000000000002,183.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22849,1,8.4,21.55,0.85,0.7050000000000001,281.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22849,4,9.12,21.6,0.8200000000000001,0.895,326.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22849,3,9.26,20.58,1.6,1.2875,330.0,1013,4245,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22849,1,9.23,20.45,0.8400000000000001,1.5,265.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22850,3,1.95,13.62,2.4299999999999997,1.3287499999999999,92.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22850,3,2.83,13.33,1.8,1.46,146.0,1013,4077,3.3,3780.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22850,1,1.05,14.12,1.08,1.0125000000000002,183.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22850,1,1.75,15.28,0.85,0.7050000000000001,281.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22850,4,2.47,15.36,0.8200000000000001,0.895,326.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22850,3,2.7,14.09,1.6,1.2875,330.0,1013,4245,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22850,1,2.83,14.2,0.8400000000000001,1.5,265.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22853,3,13.56,21.41,1.4500000000000002,0.7887500000000001,168.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22853,3,13.38,21.62,2.12,0.7662500000000001,339.0,1013,4111,2.1,3795.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22853,1,12.68,22.63,0.67,0.71125,343.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22853,1,13.33,23.45,0.51,0.6399999999999999,333.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22853,3,14.01,23.47,0.86,0.57875,312.0,1013,4265,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22853,3,13.9,22.04,3.11,0.5449999999999999,302.0,1013,4216,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22853,3,13.83,21.22,3.1799999999999997,0.55,307.0,1013,4157,1.7,3865.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22854,3,10.19,17.54,1.4500000000000002,0.7887500000000001,168.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22854,3,10.22,17.69,2.12,0.7662500000000001,339.0,1013,4111,2.1,3795.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22854,1,9.43,18.53,0.67,0.71125,343.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22854,1,10.04,19.3,0.51,0.6399999999999999,333.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22854,3,10.75,19.42,0.86,0.57875,312.0,1013,4265,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22854,3,10.84,18.39,3.11,0.5449999999999999,302.0,1013,4216,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22854,3,10.77,17.64,3.1799999999999997,0.55,307.0,1013,4157,1.7,3865.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22855,3,3.44,9.78,1.4500000000000002,0.7887500000000001,168.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22855,3,3.89,9.81,2.12,0.7662500000000001,339.0,1013,4111,2.1,3794.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22855,1,2.91,10.32,0.67,0.71125,343.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22855,1,3.45,11.0,0.51,0.6399999999999999,333.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22855,3,4.24,11.3,0.86,0.57875,312.0,1013,4265,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22855,3,4.73,11.09,3.11,0.5449999999999999,302.0,1013,4216,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22855,3,4.65,10.47,3.1799999999999997,0.55,307.0,1013,4157,1.7,3865.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22858,1,12.22,22.19,0.8700000000000001,0.7625,103.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22858,1,12.53,23.29,0.45666666666666667,0.6208333333333333,98.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22858,1,12.24,23.92,0.30666666666666664,0.7750000000000001,45.0,1013,4194,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22858,1,12.48,24.61,0.16,0.8791666666666667,127.0,1013,4268,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22858,3,13.03,24.98,0.18666666666666668,1.0333333333333334,158.0,1013,4294,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22858,3,13.88,24.17,0.3566666666666667,1.2458333333333333,152.0,1013,4261,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22858,3,13.86,23.31,0.3966666666666666,1.6750000000000003,168.0,1013,4224,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22859,1,9.23,18.08,0.8700000000000001,0.7625,103.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22859,1,9.52,19.01,0.45666666666666667,0.6208333333333333,98.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22859,1,9.26,19.58,0.30666666666666664,0.7750000000000001,45.0,1013,4194,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22859,1,9.53,20.19,0.16,0.8791666666666667,127.0,1013,4268,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22859,3,10.16,20.67,0.18666666666666668,1.0333333333333334,158.0,1013,4294,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22859,3,11.14,19.92,0.3566666666666667,1.2458333333333333,152.0,1013,4261,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22859,3,11.26,19.12,0.3966666666666666,1.6750000000000003,168.0,1013,4224,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22860,1,3.25,9.86,0.8700000000000001,0.7625,103.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22860,1,3.5,10.45,0.45666666666666667,0.6208333333333333,98.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22860,1,3.3,10.9,0.30666666666666664,0.7750000000000001,45.0,1013,4194,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22860,1,3.63,11.36,0.16,0.8791666666666667,127.0,1013,4268,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22860,3,4.42,12.05,0.18666666666666668,1.0333333333333334,158.0,1013,4294,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22860,3,5.66,11.43,0.3566666666666667,1.2458333333333333,152.0,1013,4261,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22860,3,6.06,10.73,0.3966666666666666,1.6750000000000003,168.0,1013,4224,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22863,3,13.02,20.68,3.3400000000000003,0.80375,161.0,1013,4137,2.1,3840.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22863,4,13.44,22.2,1.2800000000000002,1.3949999999999998,135.0,1013,4100,3.3,3817.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22863,1,11.85,22.39,1.03,1.1825,190.0,1013,4148,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22863,1,12.53,23.8,0.9400000000000001,1.1425,278.0,1013,4269,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22863,3,13.1,24.05,0.9600000000000001,1.28375,295.0,1013,4317,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22863,3,13.23,23.29,2.12,1.3587500000000001,298.0,1013,4288,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22863,3,12.79,23.34,1.8199999999999998,1.6,287.0,1013,4258,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22864,3,9.87,17.53,3.3400000000000003,0.80375,161.0,1013,4137,2.1,3840.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22864,4,10.27,19.08,1.2800000000000002,1.3949999999999998,135.0,1013,4100,3.3,3817.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22864,1,8.63,19.21,1.03,1.1825,190.0,1013,4148,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22864,1,9.29,20.63,0.9400000000000001,1.1425,278.0,1013,4269,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22864,3,9.86,20.83,0.9600000000000001,1.28375,295.0,1013,4317,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22864,3,10.02,20.13,2.12,1.3587500000000001,298.0,1013,4288,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22864,3,9.65,20.12,1.8199999999999998,1.6,287.0,1013,4258,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22865,3,3.56,11.33,3.3400000000000003,0.80375,161.0,1013,4137,2.1,3840.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22865,4,3.93,12.83,1.2800000000000002,1.3949999999999998,135.0,1013,4100,3.3,3817.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22865,1,2.17,12.88,1.03,1.1825,190.0,1013,4148,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22865,1,2.79,14.32,0.9400000000000001,1.1425,278.0,1013,4269,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22865,3,3.38,14.57,0.9600000000000001,1.28375,295.0,1013,4317,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22865,3,3.6,13.85,2.12,1.3587500000000001,298.0,1013,4288,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22865,3,3.36,13.7,1.8199999999999998,1.6,287.0,1013,4258,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22869,1,9.05,18.44,1.82,0.96625,196.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22869,3,10.31,18.12,2.02,1.2262499999999998,174.0,1013,4088,2.9,3766.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22869,1,9.1,19.29,1.26,0.8987499999999999,218.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22869,1,9.63,20.38,1.06,0.7775000000000001,305.0,1013,4248,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22869,3,9.71,20.35,1.15,0.985,322.0,1013,4293,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22869,3,9.67,19.6,2.4,1.15125,322.0,1013,4239,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22869,3,9.52,19.23,1.69,1.3712499999999999,303.0,1013,4181,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22870,1,2.65,12.21,1.82,0.96625,196.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22870,3,3.91,11.94,2.02,1.2262499999999998,174.0,1013,4088,2.9,3761.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22870,1,2.62,13.14,1.26,0.8987499999999999,218.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22870,1,3.15,14.17,1.06,0.7775000000000001,305.0,1013,4248,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22870,3,3.28,14.15,1.15,0.985,322.0,1013,4293,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22870,3,3.29,13.41,2.4,1.15125,322.0,1013,4239,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22870,3,3.24,12.95,1.69,1.3712499999999999,303.0,1013,4181,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22873,1,11.48,23.67,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22873,3,11.98,23.3,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22873,1,10.8,24.11,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22873,1,11.49,25.13,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22873,4,12.27,25.15,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22873,3,12.41,24.5,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22873,1,12.19,24.18,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22874,1,8.21,20.38,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22874,3,8.71,20.22,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22874,1,7.5,20.95,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22874,1,8.19,21.98,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22874,4,8.96,22.0,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22874,3,9.15,21.22,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22874,1,9.0,20.92,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22875,1,1.68,14.26,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22875,3,2.18,14.04,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22875,1,0.89,14.62,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22875,1,1.58,15.65,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22875,4,2.38,15.69,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22875,3,2.63,14.66,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22875,1,2.63,14.64,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22879,1,9.12,19.27,3.4299999999999997,1.0462500000000001,100.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22879,3,9.77,19.5,2.43,1.2175,136.0,1013,4086,2.8,3780.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22879,1,8.57,20.36,1.44,0.8900000000000001,152.0,1013,4134,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22879,1,9.19,21.52,1.03,0.7450000000000001,254.0,1013,4248,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22879,4,9.89,21.64,1.05,0.79625,304.0,1013,4297,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22879,3,10.04,20.76,1.7599999999999998,1.19,288.0,1013,4252,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22879,1,9.77,20.59,1.26,1.38375,290.0,1013,4205,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22880,1,2.56,13.24,3.4299999999999997,1.0462500000000001,100.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22880,3,3.21,13.48,2.43,1.2175,136.0,1013,4086,2.8,3780.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22880,1,1.91,14.23,1.44,0.8900000000000001,152.0,1013,4134,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22880,1,2.53,15.36,1.03,0.7450000000000001,254.0,1013,4248,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22880,4,3.25,15.51,1.05,0.79625,304.0,1013,4297,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22880,3,3.49,14.41,1.7599999999999998,1.19,288.0,1013,4252,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22880,1,3.37,14.24,1.26,1.38375,290.0,1013,4205,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22882,1,15.36,24.51,1.9000000000000001,1.15375,257.0,1013,4157,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22882,3,16.43,24.87,2.48,1.2225,147.0,1013,4089,2.2,3775.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22882,1,15.44,26.27,1.04,1.05625,253.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22882,1,16.02,27.37,0.8600000000000001,1.0025,299.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22882,3,16.34,27.16,1.16,1.0162499999999999,178.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22882,3,16.16,25.7,3.1999999999999997,1.0925,317.0,1013,4242,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22882,3,15.94,25.21,3.24,1.17375,305.0,1013,4190,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22883,1,12.28,21.26,1.9000000000000001,1.15375,257.0,1013,4157,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22883,3,13.35,21.59,2.48,1.2225,147.0,1013,4089,2.2,3775.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22883,1,12.33,23.03,1.04,1.05625,253.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22883,1,12.9,24.04,0.8600000000000001,1.0025,299.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22883,3,13.26,23.86,1.16,1.0162499999999999,178.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22883,3,13.11,22.45,3.1999999999999997,1.0925,317.0,1013,4242,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22883,3,12.94,21.9,3.24,1.17375,305.0,1013,4190,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22884,1,9.19,18.0,1.9000000000000001,1.15375,257.0,1013,4157,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22884,3,10.28,18.3,2.48,1.2225,147.0,1013,4089,2.2,3775.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22884,1,9.21,19.79,1.04,1.05625,253.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22884,1,9.77,20.71,0.8600000000000001,1.0025,299.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22884,3,10.17,20.55,1.16,1.0162499999999999,178.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22884,3,10.07,19.27,3.1999999999999997,1.0925,317.0,1013,4242,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22884,3,9.94,18.57,3.24,1.17375,305.0,1013,4190,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22885,1,3.02,11.5,1.9000000000000001,1.15375,257.0,1013,4157,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22885,3,4.13,11.75,2.48,1.2225,147.0,1013,4089,2.2,3769.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22885,1,2.97,13.31,1.04,1.05625,253.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22885,1,3.52,14.05,0.8600000000000001,1.0025,299.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22885,3,3.99,13.95,1.16,1.0162499999999999,178.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22885,3,3.98,12.94,3.1999999999999997,1.0925,317.0,1013,4242,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22885,3,3.95,11.94,3.24,1.17375,305.0,1013,4190,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22890,1,3.84,11.79,0.7366666666666667,0.9333333333333333,27.0,1013,4170,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22890,1,3.44,12.76,0.45333333333333337,0.8999999999999999,80.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22890,1,3.15,13.27,0.45999999999999996,0.6541666666666666,48.0,1013,4179,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22890,1,3.89,14.06,0.3333333333333333,0.5583333333333332,339.0,1013,4284,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22890,3,4.9,14.5,0.41333333333333333,0.6416666666666666,325.0,1013,4319,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22890,3,5.2,14.24,0.67,0.7833333333333333,331.0,1013,4298,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22890,1,4.82,13.98,0.75,1.0166666666666666,307.0,1013,4271,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22894,1,7.99,20.64,1.79,1.04875,180.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22894,3,8.47,20.41,1.3499999999999999,1.3325,118.0,1013,4089,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22894,1,7.23,21.04,0.7799999999999999,1.0125000000000002,153.0,1013,4135,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22894,1,7.91,22.01,0.6300000000000001,0.9299999999999999,260.0,1013,4251,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22894,3,8.73,22.0,0.55,1.1125,326.0,1013,4300,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22894,3,8.93,21.24,0.86,1.38,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22894,1,8.84,21.01,0.54,1.57375,286.0,1013,4204,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22895,1,1.42,14.46,1.79,1.04875,180.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22895,3,1.9,14.17,1.3499999999999999,1.3325,118.0,1013,4089,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22895,1,0.6,14.67,0.7799999999999999,1.0125000000000002,153.0,1013,4135,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22895,1,1.27,15.64,0.6300000000000001,0.9299999999999999,260.0,1013,4251,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22895,3,2.11,15.66,0.55,1.1125,326.0,1013,4300,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22895,3,2.37,14.64,0.86,1.38,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22895,1,2.43,14.7,0.54,1.57375,286.0,1013,4204,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22898,3,13.25,20.7,3.5,0.8025,222.0,1013,4144,2.2,3850.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22898,3,13.25,21.71,1.8599999999999999,1.005,193.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22898,1,12.64,22.66,1.4300000000000002,0.85375,218.0,1013,4146,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22898,1,13.25,23.88,1.07,0.92875,267.0,1013,4259,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22898,3,13.92,24.04,1.3800000000000001,0.9087500000000001,292.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22898,3,13.94,23.18,2.15,1.15,295.0,1013,4272,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22898,3,13.62,22.77,2.27,1.3125,284.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22899,3,10.14,17.41,3.5,0.8025,222.0,1013,4144,2.2,3850.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22899,3,10.14,18.42,1.8599999999999999,1.005,193.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22899,1,9.49,19.35,1.4300000000000002,0.85375,218.0,1013,4146,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22899,1,10.08,20.54,1.07,0.92875,267.0,1013,4259,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22899,3,10.77,20.77,1.3800000000000001,0.9087500000000001,292.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22899,3,10.85,19.89,2.15,1.15,295.0,1013,4272,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22899,3,10.6,19.48,2.27,1.3125,284.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22900,3,3.91,11.25,3.5,0.8025,222.0,1013,4144,2.2,3850.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22900,3,3.91,11.84,1.8599999999999999,1.005,193.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22900,1,3.19,12.74,1.4300000000000002,0.85375,218.0,1013,4146,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22900,1,3.74,13.86,1.07,0.92875,267.0,1013,4259,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22900,3,4.47,14.23,1.3800000000000001,0.9087500000000001,292.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22900,3,4.68,13.31,2.15,1.15,295.0,1013,4272,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22900,3,4.57,13.0,2.27,1.3125,284.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22904,3,10.16,17.88,3.6,0.72875,213.0,1013,4143,2.2,3852.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22904,3,10.27,18.6,2.04,0.97,185.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22904,1,9.55,19.46,1.6500000000000001,0.86375,215.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22904,1,10.12,20.62,1.27,0.9875,265.0,1013,4259,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22904,3,10.84,20.85,1.6400000000000001,0.9825,293.0,1013,4308,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22904,3,10.96,20.19,2.1,1.19875,296.0,1013,4272,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22904,3,10.7,19.84,2.11,1.40875,248.0,1013,4237,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22905,3,3.88,11.61,3.6,0.72875,213.0,1013,4143,2.2,3852.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22905,3,3.98,12.24,2.04,0.97,185.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22905,1,3.18,13.07,1.6500000000000001,0.86375,215.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22905,1,3.72,14.18,1.27,0.9875,265.0,1013,4259,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22905,3,4.47,14.53,1.6400000000000001,0.9825,293.0,1013,4308,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22905,3,4.68,13.79,2.1,1.19875,296.0,1013,4272,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22905,3,4.56,13.45,2.11,1.40875,248.0,1013,4237,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22907,1,15.07,24.51,1.6700000000000002,0.7662500000000001,62.0,1013,4147,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22907,1,14.25,25.88,0.72,0.92375,105.0,1013,4126,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22907,1,14.02,26.6,0.65,0.7025,115.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22907,1,15.11,27.65,0.62,0.7675,233.0,1013,4279,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22907,3,15.79,27.9,0.6799999999999999,0.84125,297.0,1013,4324,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22907,3,16.03,26.73,1.43,0.8800000000000001,299.0,1013,4300,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22907,1,15.58,26.76,0.9500000000000001,1.1525,255.0,1013,4272,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22908,1,12.12,21.12,1.6700000000000002,0.7662500000000001,62.0,1013,4147,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22908,1,11.27,22.42,0.72,0.92375,105.0,1013,4126,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22908,1,11.0,23.12,0.65,0.7025,115.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22908,1,12.06,24.16,0.62,0.7675,233.0,1013,4279,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22908,3,12.75,24.44,0.6799999999999999,0.84125,297.0,1013,4324,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22908,3,13.03,23.34,1.43,0.8800000000000001,299.0,1013,4300,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22908,1,12.63,23.28,0.9500000000000001,1.1525,255.0,1013,4272,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22909,1,9.17,17.71,1.6700000000000002,0.7662500000000001,62.0,1013,4147,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22909,1,8.3,18.95,0.72,0.92375,105.0,1013,4126,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22909,1,7.98,19.62,0.65,0.7025,115.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22909,1,9.03,20.65,0.62,0.7675,233.0,1013,4279,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22909,3,9.71,20.96,0.6799999999999999,0.84125,297.0,1013,4324,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22909,3,10.03,19.93,1.43,0.8800000000000001,299.0,1013,4300,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22909,1,9.69,19.8,0.9500000000000001,1.1525,255.0,1013,4272,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22910,1,3.26,10.92,1.6700000000000002,0.7662500000000001,62.0,1013,4147,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22910,1,2.34,12.02,0.72,0.92375,105.0,1013,4126,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22910,1,1.93,12.64,0.65,0.7025,115.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22910,1,2.93,13.66,0.62,0.7675,233.0,1013,4279,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22910,3,3.63,14.02,0.6799999999999999,0.84125,297.0,1013,4324,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22910,3,4.02,13.13,1.43,0.8800000000000001,299.0,1013,4300,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22910,1,3.79,12.95,0.9500000000000001,1.1525,255.0,1013,4272,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22913,1,11.34,22.0,1.15,1.395,155.0,1013,4132,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22913,3,12.16,19.67,2.1799999999999997,1.495,198.0,1013,4107,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22913,3,11.42,21.91,1.1300000000000001,1.17875,225.0,1013,4108,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22913,1,12.04,23.15,1.52,0.72875,296.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22913,3,12.43,23.03,1.11,0.92875,323.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22913,3,12.44,21.92,3.88,0.9837499999999999,335.0,1013,4128,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22913,3,12.85,20.87,4.26,1.01625,334.0,1013,4034,2.1,3735.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22914,1,8.1,18.76,1.15,1.395,155.0,1013,4132,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22914,3,8.9,16.6,2.1799999999999997,1.495,198.0,1013,4107,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22914,3,8.08,18.66,1.1300000000000001,1.17875,225.0,1013,4108,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22914,1,8.66,19.86,1.52,0.72875,296.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22914,3,9.08,19.75,1.11,0.92875,323.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22914,3,9.14,18.77,3.88,0.9837499999999999,335.0,1013,4128,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22914,3,9.63,17.7,4.26,1.01625,334.0,1013,4034,2.1,3735.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22915,1,1.62,12.28,1.15,1.395,155.0,1013,4132,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22915,3,2.38,10.44,2.1799999999999997,1.495,198.0,1013,4107,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22915,3,1.39,12.31,1.1300000000000001,1.17875,225.0,1013,4108,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22915,1,1.92,13.26,1.52,0.72875,296.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22915,3,2.38,13.41,1.11,0.92875,323.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22915,3,2.53,12.47,3.88,0.9837499999999999,335.0,1013,4128,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22915,3,3.2,11.36,4.26,1.01625,334.0,1013,4034,2.1,3710.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22917,1,15.88,26.34,0.4799999999999999,0.9708333333333334,333.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22917,1,15.8,27.14,0.38,0.9583333333333334,317.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22917,1,15.72,27.79,0.30666666666666664,0.8791666666666668,315.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22917,1,16.23,28.74,0.16,0.6625000000000001,259.0,1013,4284,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22917,3,17.12,28.9,0.2733333333333333,0.8,297.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22917,3,17.27,28.32,0.5733333333333334,0.8833333333333334,291.0,1013,4295,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22917,1,16.73,27.83,0.36333333333333334,1.0791666666666666,287.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22918,1,12.98,22.33,0.4799999999999999,0.9708333333333334,333.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22918,1,12.89,23.17,0.38,0.9583333333333334,317.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22918,1,12.77,23.74,0.30666666666666664,0.8791666666666668,315.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22918,1,13.26,24.69,0.16,0.6625000000000001,259.0,1013,4284,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22918,3,14.19,24.94,0.2733333333333333,0.8,297.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22918,3,14.43,24.46,0.5733333333333334,0.8833333333333334,291.0,1013,4295,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22918,1,13.97,23.98,0.36333333333333334,1.0791666666666666,287.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22919,1,10.08,18.32,0.4799999999999999,0.9708333333333334,333.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22919,1,9.99,19.19,0.38,0.9583333333333334,317.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22919,1,9.82,19.7,0.30666666666666664,0.8791666666666668,315.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22919,1,10.3,20.64,0.16,0.6625000000000001,259.0,1013,4284,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22919,3,11.26,20.98,0.2733333333333333,0.8,297.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22919,3,11.59,20.6,0.5733333333333334,0.8833333333333334,291.0,1013,4295,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22919,1,11.22,20.14,0.36333333333333334,1.0791666666666666,287.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22920,1,4.28,10.3,0.4799999999999999,0.9708333333333334,333.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22920,1,4.16,11.23,0.38,0.9583333333333334,317.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22920,1,3.89,11.59,0.30666666666666664,0.8791666666666668,315.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22920,1,4.37,12.55,0.16,0.6625000000000001,259.0,1013,4284,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22920,3,5.41,13.06,0.2733333333333333,0.8,297.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22920,3,5.92,12.88,0.5733333333333334,0.8833333333333334,291.0,1013,4295,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22920,1,5.72,12.45,0.36333333333333334,1.0791666666666666,287.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22924,3,7.8,19.78,1.8800000000000003,1.3075,169.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22924,3,8.81,19.3,1.48,1.59,146.0,1013,4078,3.4,3765.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22924,1,7.13,20.01,1.07,1.05,163.0,1013,4126,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22924,1,7.81,20.93,0.7699999999999999,0.9325,249.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22924,3,8.52,20.85,0.8,1.23625,323.0,1013,4290,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22924,3,8.71,19.88,1.4,1.4212500000000001,327.0,1013,4236,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22924,1,8.68,19.86,0.56,1.6375,314.0,1013,4182,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22925,3,1.24,13.55,1.8800000000000003,1.3075,169.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22925,3,2.24,13.04,1.48,1.59,146.0,1013,4078,3.4,3763.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22925,1,0.46,13.65,1.07,1.05,163.0,1013,4126,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22925,1,1.12,14.57,0.7699999999999999,0.9325,249.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22925,3,1.86,14.54,0.8,1.23625,323.0,1013,4290,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22925,3,2.11,13.37,1.4,1.4212500000000001,327.0,1013,4236,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22925,1,2.24,13.54,0.56,1.6375,314.0,1013,4182,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22928,1,12.39,22.12,0.9500000000000001,0.80375,53.0,1013,4158,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22928,1,11.61,22.77,0.53,0.7725,97.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22928,1,11.33,23.49,0.5,0.42125,71.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22928,1,12.31,24.45,0.48,0.35125,148.0,1013,4281,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22928,3,13.18,24.66,0.52,0.41,306.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22928,3,13.44,24.13,0.9,0.675,289.0,1013,4300,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22928,1,12.93,23.73,0.9900000000000001,0.9625,300.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22929,1,9.37,18.79,0.9500000000000001,0.80375,53.0,1013,4158,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22929,1,8.55,19.43,0.53,0.7725,97.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22929,1,8.24,20.11,0.5,0.42125,71.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22929,1,9.21,21.06,0.48,0.35125,148.0,1013,4281,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22929,3,10.11,21.32,0.52,0.41,306.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22929,3,10.4,20.77,0.9,0.675,289.0,1013,4300,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22929,1,9.94,20.4,0.9900000000000001,0.9625,300.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22930,1,3.33,12.1,0.9500000000000001,0.80375,53.0,1013,4158,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22930,1,2.46,12.72,0.53,0.7725,97.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22930,1,2.05,13.33,0.5,0.42125,71.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22930,1,3.03,14.28,0.48,0.35125,148.0,1013,4281,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22930,3,3.97,14.63,0.52,0.41,306.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22930,3,4.32,14.13,0.9,0.675,289.0,1013,4300,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22930,1,3.97,13.79,0.9900000000000001,0.9625,300.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22933,1,10.87,22.28,1.5799999999999998,1.29375,138.0,1013,4152,2.2,3875.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22933,3,11.52,20.74,2.4499999999999997,1.20375,222.0,1013,4125,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22933,1,10.94,22.74,0.8200000000000001,1.1075,274.0,1013,4130,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22933,1,11.49,24.14,0.9600000000000001,0.8500000000000001,319.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22933,3,12.24,23.68,1.24,0.74625,312.0,1013,4210,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22933,3,12.33,21.87,4.4799999999999995,0.69,314.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22933,4,13.58,21.26,4.82,0.63375,320.0,1013,4075,1.5,3741.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22934,1,7.8,18.81,1.5799999999999998,1.29375,138.0,1013,4152,2.2,3875.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22934,3,8.36,17.3,2.4499999999999997,1.20375,222.0,1013,4125,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22934,1,7.61,19.23,0.8200000000000001,1.1075,274.0,1013,4130,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22934,1,8.2,20.53,0.9600000000000001,0.8500000000000001,319.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22934,3,9.0,20.22,1.24,0.74625,312.0,1013,4210,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22934,3,9.15,18.4,4.4799999999999995,0.69,314.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22934,4,10.52,17.88,4.82,0.63375,320.0,1013,4075,1.5,3741.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22935,1,1.66,11.87,1.5799999999999998,1.29375,138.0,1013,4152,2.2,3856.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22935,3,2.02,10.41,2.4499999999999997,1.20375,222.0,1013,4125,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22935,1,0.93,12.2,0.8200000000000001,1.1075,274.0,1013,4130,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22935,1,1.6,13.31,0.9600000000000001,0.8500000000000001,319.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22935,3,2.5,13.29,1.24,0.74625,312.0,1013,4210,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22935,3,2.77,11.68,4.4799999999999995,0.69,314.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22935,4,4.38,11.14,4.82,0.63375,320.0,1013,4075,1.5,3740.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22938,3,11.66,20.79,2.23,0.85375,206.0,1013,4218,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22938,3,12.11,20.07,2.57,0.98875,214.0,1013,4185,2.4,3833.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22938,3,11.47,21.08,1.39,0.6212500000000001,271.0,1013,4198,1.5,3836.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22938,1,12.11,21.88,1.37,0.4925,272.0,1013,4267,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22938,3,12.62,21.81,1.45,0.73125,277.0,1013,4290,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22938,4,12.56,20.61,3.06,0.88,247.0,1013,4236,3.3,3926.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22938,4,12.68,20.3,2.91,1.075,257.0,1013,4180,4.0,3879.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22939,3,8.47,17.71,2.23,0.85375,206.0,1013,4218,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22939,3,8.89,17.03,2.57,0.98875,214.0,1013,4185,2.4,3833.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22939,3,8.2,18.0,1.39,0.6212500000000001,271.0,1013,4198,1.5,3836.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22939,1,8.84,18.76,1.37,0.4925,272.0,1013,4267,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22939,3,9.38,18.71,1.45,0.73125,277.0,1013,4290,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22939,4,9.34,17.6,3.06,0.88,247.0,1013,4236,3.3,3926.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22939,4,9.51,17.26,2.91,1.075,257.0,1013,4180,4.0,3879.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22940,3,2.11,11.53,2.23,0.85375,206.0,1013,4218,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22940,3,2.47,10.95,2.57,0.98875,214.0,1013,4185,2.4,3818.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22940,3,1.67,11.84,1.39,0.6212500000000001,271.0,1013,4198,1.5,3804.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22940,1,2.31,12.51,1.37,0.4925,272.0,1013,4267,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22940,3,2.88,12.52,1.45,0.73125,277.0,1013,4290,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22940,4,2.91,11.57,3.06,0.88,247.0,1013,4236,3.3,3925.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22940,4,3.19,11.18,2.91,1.075,257.0,1013,4180,4.0,3870.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22943,3,11.04,23.38,1.7799999999999998,1.2425000000000002,79.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22943,3,11.86,22.93,1.39,1.4987499999999998,157.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22943,1,10.28,23.68,0.9199999999999999,1.06125,159.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22943,1,10.97,24.61,0.71,0.9737500000000001,252.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22943,3,11.77,24.55,0.68,1.2375,324.0,1013,4294,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22943,3,11.92,23.8,1.1600000000000001,1.46375,328.0,1013,4243,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22943,1,11.84,23.56,0.51,1.7325,312.0,1013,4191,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22944,3,7.77,20.25,1.7799999999999998,1.2425000000000002,79.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22944,3,8.6,19.79,1.39,1.4987499999999998,157.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22944,1,6.98,20.48,0.9199999999999999,1.06125,159.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22944,1,7.66,21.41,0.71,0.9737500000000001,252.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22944,3,8.46,21.38,0.68,1.2375,324.0,1013,4294,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22944,3,8.64,20.49,1.1600000000000001,1.46375,328.0,1013,4243,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22944,1,8.64,20.39,0.51,1.7325,312.0,1013,4191,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22945,3,1.25,13.98,1.7799999999999998,1.2425000000000002,79.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22945,3,2.08,13.48,1.39,1.4987499999999998,157.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22945,1,0.36,14.07,0.9199999999999999,1.06125,159.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22945,1,1.02,14.99,0.71,0.9737500000000001,252.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22945,3,1.83,15.01,0.68,1.2375,324.0,1013,4294,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22945,3,2.08,13.9,1.1600000000000001,1.46375,328.0,1013,4243,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22945,1,2.23,14.02,0.51,1.7325,312.0,1013,4191,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22949,1,10.12,18.42,0.7633333333333334,0.9249999999999999,337.0,1013,4165,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22949,1,9.9,19.52,0.57,0.9916666666666667,124.0,1013,4147,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22949,1,9.74,20.06,0.5066666666666667,0.8541666666666667,99.0,1013,4176,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22949,1,10.41,20.94,0.21333333333333332,0.775,230.0,1013,4282,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22949,3,11.26,21.25,0.3,0.8541666666666665,292.0,1013,4318,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22949,3,11.49,20.81,0.6833333333333333,0.95,300.0,1013,4295,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22949,1,10.98,20.41,0.5366666666666667,1.2458333333333333,284.0,1013,4267,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22950,1,4.31,10.86,0.7633333333333334,0.9249999999999999,337.0,1013,4165,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22950,1,4.07,12.08,0.57,0.9916666666666667,124.0,1013,4147,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22950,1,3.83,12.46,0.5066666666666667,0.8541666666666667,99.0,1013,4176,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22950,1,4.5,13.24,0.21333333333333332,0.775,230.0,1013,4282,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22950,3,5.42,13.69,0.3,0.8541666666666665,292.0,1013,4318,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22950,3,5.77,13.44,0.6833333333333333,0.95,300.0,1013,4295,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22950,1,5.36,13.07,0.5366666666666667,1.2458333333333333,284.0,1013,4267,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22953,1,12.81,22.28,0.8200000000000001,0.8791666666666668,35.0,1013,4166,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22953,1,12.36,23.08,0.47000000000000003,0.8583333333333334,85.0,1013,4150,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22953,1,12.16,23.75,0.5,0.5625,55.0,1013,4177,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22953,1,12.94,24.67,0.38,0.4625,345.0,1013,4283,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22953,3,13.82,24.88,0.44000000000000006,0.5166666666666666,327.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22953,3,14.02,24.28,0.7366666666666666,0.6833333333333333,334.0,1013,4299,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22953,1,13.46,23.87,0.8266666666666668,0.9208333333333333,294.0,1013,4272,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22954,1,9.81,18.84,0.8200000000000001,0.8791666666666668,35.0,1013,4166,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22954,1,9.32,19.66,0.47000000000000003,0.8583333333333334,85.0,1013,4150,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22954,1,9.08,20.29,0.5,0.5625,55.0,1013,4177,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22954,1,9.88,21.18,0.38,0.4625,345.0,1013,4283,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22954,3,10.79,21.46,0.44000000000000006,0.5166666666666666,327.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22954,3,11.03,20.94,0.7366666666666666,0.6833333333333333,334.0,1013,4299,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22954,1,10.52,20.58,0.8266666666666668,0.9208333333333333,294.0,1013,4272,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22955,1,3.79,11.96,0.8200000000000001,0.8791666666666668,35.0,1013,4166,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22955,1,3.25,12.83,0.47000000000000003,0.8583333333333334,85.0,1013,4150,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22955,1,2.92,13.38,0.5,0.5625,55.0,1013,4177,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22955,1,3.75,14.2,0.38,0.4625,345.0,1013,4283,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22955,3,4.73,14.61,0.44000000000000006,0.5166666666666666,327.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22955,3,5.03,14.26,0.7366666666666666,0.6833333333333333,334.0,1013,4299,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22955,1,4.64,13.98,0.8266666666666668,0.9208333333333333,294.0,1013,4272,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22958,3,12.93,20.48,1.75,0.9700000000000001,143.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22958,3,12.97,20.56,1.51,1.0237500000000002,343.0,1013,4132,1.5,3827.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22958,1,12.25,21.75,0.4600000000000001,1.1412499999999999,331.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22958,1,12.76,23.0,0.47,1.0462500000000001,327.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22958,4,13.58,22.65,1.01,0.96625,314.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22958,4,13.96,21.72,3.0800000000000005,1.0350000000000001,330.0,1013,4186,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22958,4,14.41,20.91,4.4399999999999995,0.8975000000000001,333.0,1013,4117,1.5,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22959,3,9.66,16.34,1.75,0.9700000000000001,143.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22959,3,9.97,16.35,1.51,1.0237500000000002,343.0,1013,4132,1.5,3827.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22959,1,9.09,17.42,0.4600000000000001,1.1412499999999999,331.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22959,1,9.66,18.52,0.47,1.0462500000000001,327.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22959,4,10.63,18.61,1.01,0.96625,314.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22959,4,11.22,17.84,3.0800000000000005,1.0350000000000001,330.0,1013,4186,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22959,4,11.46,17.26,4.4399999999999995,0.8975000000000001,333.0,1013,4117,1.5,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22960,3,3.11,8.26,1.75,0.9700000000000001,143.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22960,3,3.96,7.92,1.51,1.0237500000000002,343.0,1013,4132,1.5,3822.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22960,1,2.75,8.72,0.4600000000000001,1.1412499999999999,331.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22960,1,3.45,9.57,0.47,1.0462500000000001,327.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22960,4,4.71,10.73,1.01,0.96625,314.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22960,4,5.71,10.09,3.0800000000000005,1.0350000000000001,330.0,1013,4186,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22960,4,5.55,9.92,4.4399999999999995,0.8975000000000001,333.0,1013,4117,1.5,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22963,3,13.82,21.81,1.2100000000000002,0.9087500000000001,167.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22963,3,13.78,22.04,2.04,0.6900000000000001,14.0,1013,4105,1.9,3783.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22963,1,13.08,23.07,0.64,0.8325,165.0,1013,4147,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22963,1,13.81,23.9,0.47,0.7987500000000001,339.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22963,4,14.49,23.88,0.7499999999999999,0.76875,321.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22963,3,14.28,22.26,2.81,0.68625,310.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22963,3,14.15,21.48,2.6,0.59625,163.0,1013,4160,1.6,3870.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22964,3,10.45,18.07,1.2100000000000002,0.9087500000000001,167.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22964,3,10.56,18.28,2.04,0.6900000000000001,14.0,1013,4105,1.9,3783.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22964,1,9.76,19.19,0.64,0.8325,165.0,1013,4147,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22964,1,10.46,19.96,0.47,0.7987500000000001,339.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22964,4,11.18,20.02,0.7499999999999999,0.76875,321.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22964,3,11.14,18.72,2.81,0.68625,310.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22964,3,11.03,18.02,2.6,0.59625,163.0,1013,4160,1.6,3870.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22965,3,3.74,10.58,1.2100000000000002,0.9087500000000001,167.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22965,3,4.14,10.75,2.04,0.6900000000000001,14.0,1013,4105,1.9,3783.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22965,1,3.15,11.39,0.64,0.8325,165.0,1013,4147,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22965,1,3.79,12.06,0.47,0.7987500000000001,339.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22965,4,4.57,12.29,0.7499999999999999,0.76875,321.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22965,3,4.88,11.73,2.81,0.68625,310.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22965,3,4.82,11.08,2.6,0.59625,163.0,1013,4160,1.6,3870.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22970,1,3.21,12.18,0.93,0.81125,55.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22970,1,2.3,12.75,0.51,0.78125,95.0,1013,4144,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22970,1,1.89,13.38,0.5,0.37124999999999997,70.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22970,1,2.88,14.32,0.48,0.405,326.0,1013,4281,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22970,3,3.83,14.67,0.54,0.4375,328.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22970,3,4.18,14.16,0.89,0.69625,336.0,1013,4300,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22970,1,3.85,13.81,0.9700000000000001,0.93625,300.0,1013,4274,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22974,3,9.1,18.91,2.7600000000000002,1.1925000000000001,144.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22974,3,10.26,19.14,1.56,1.365,150.0,1013,4074,2.9,3770.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22974,1,8.62,20.12,0.89,1.15875,186.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22974,1,9.27,21.33,0.7000000000000001,0.95125,293.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22974,4,9.84,21.3,0.9199999999999999,1.05375,314.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22974,3,9.92,20.2,2.56,1.14625,317.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22974,1,9.82,20.14,1.75,1.22,303.0,1013,4199,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22975,3,2.63,12.42,2.7600000000000002,1.1925000000000001,144.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22975,3,3.81,12.86,1.56,1.365,150.0,1013,4074,2.9,3769.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22975,1,2.05,13.68,0.89,1.15875,186.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22975,1,2.67,14.87,0.7000000000000001,0.95125,293.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22975,4,3.26,14.88,0.9199999999999999,1.05375,314.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22975,3,3.43,13.67,2.56,1.14625,317.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22975,1,3.49,13.48,1.75,1.22,303.0,1013,4199,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22977,3,16.18,24.15,0.91,0.8325,6.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22977,3,16.16,24.58,0.95,0.925,0.0,1013,4137,1.4,3835.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22977,1,15.36,26.02,0.21000000000000002,1.0787499999999999,344.0,1013,4154,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22977,1,15.69,27.12,0.25,0.99625,342.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22977,1,16.43,26.65,0.8699999999999999,0.975,332.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22977,4,16.63,24.91,2.9699999999999998,1.09875,354.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22977,4,17.21,24.27,4.2,0.9750000000000001,350.0,1013,4101,1.7,3792.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22978,3,12.9,19.99,0.91,0.8325,6.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22978,3,13.2,20.24,0.95,0.925,0.0,1013,4137,1.4,3835.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22978,1,12.21,21.56,0.21000000000000002,1.0787499999999999,344.0,1013,4154,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22978,1,12.58,22.57,0.25,0.99625,342.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22978,1,13.48,22.06,0.8699999999999999,0.975,332.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22978,4,13.88,21.18,2.9699999999999998,1.09875,354.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22978,4,14.32,20.57,4.2,0.9750000000000001,350.0,1013,4101,1.7,3792.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22979,3,9.61,15.84,0.91,0.8325,6.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22979,3,10.24,15.91,0.95,0.925,0.0,1013,4137,1.4,3835.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22979,1,9.07,17.11,0.21000000000000002,1.0787499999999999,344.0,1013,4154,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22979,1,9.47,18.04,0.25,0.99625,342.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22979,1,10.53,17.93,0.8699999999999999,0.975,332.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22979,4,11.14,17.47,2.9699999999999998,1.09875,354.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22979,4,11.43,16.88,4.2,0.9750000000000001,350.0,1013,4101,1.7,3792.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22980,3,3.05,7.52,0.91,0.8325,6.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22980,3,4.32,7.21,0.95,0.925,0.0,1013,4137,1.4,3835.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22980,1,2.79,8.18,0.21000000000000002,1.0787499999999999,344.0,1013,4154,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22980,1,3.25,8.96,0.25,0.99625,342.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22980,1,4.64,10.16,0.8699999999999999,0.975,332.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22980,4,5.64,10.02,2.9699999999999998,1.09875,354.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22980,4,5.66,9.48,4.2,0.9750000000000001,350.0,1013,4101,1.7,3792.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22984,3,10.34,16.73,3.61,0.85375,244.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22984,1,10.24,17.97,1.2,0.9875,123.0,1013,4105,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22984,1,9.88,19.06,0.9900000000000001,0.8212499999999999,226.0,1013,4150,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22984,1,10.6,20.35,0.83,0.84125,270.0,1013,4261,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22984,3,11.2,20.59,1.0999999999999999,0.9475,294.0,1013,4308,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22984,3,11.2,19.65,2.15,1.02375,309.0,1013,4276,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22984,3,10.88,19.23,2.64,1.18375,292.0,1013,4243,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22985,3,4.28,10.33,3.61,0.85375,244.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22985,1,4.24,11.12,1.2,0.9875,123.0,1013,4105,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22985,1,3.83,12.28,0.9900000000000001,0.8212499999999999,226.0,1013,4150,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22985,1,4.54,13.52,0.83,0.84125,270.0,1013,4261,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22985,3,5.19,13.93,1.0999999999999999,0.9475,294.0,1013,4308,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22985,3,5.33,13.0,2.15,1.02375,309.0,1013,4276,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22985,3,5.15,12.61,2.64,1.18375,292.0,1013,4243,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22987,3,16.18,24.56,2.1,0.92,258.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22987,3,16.55,25.74,1.6099999999999999,0.9249999999999998,274.0,1013,4089,1.6,3782.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22987,1,15.59,26.82,0.46,0.97,279.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22987,1,16.13,28.31,0.29000000000000004,1.02625,291.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22987,3,16.8,28.27,0.45,1.0050000000000001,304.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22987,3,16.68,26.69,2.26,0.9675,308.0,1013,4253,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22987,3,16.39,26.2,1.9000000000000001,1.1225,309.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22988,3,13.11,20.97,2.1,0.92,258.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22988,3,13.58,21.91,1.6099999999999999,0.9249999999999998,274.0,1013,4089,1.6,3782.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22988,1,12.5,22.9,0.46,0.97,279.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22988,1,13.04,24.29,0.29000000000000004,1.02625,291.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22988,3,13.74,24.3,0.45,1.0050000000000001,304.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22988,3,13.72,22.93,2.26,0.9675,308.0,1013,4253,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22988,3,13.52,22.24,1.9000000000000001,1.1225,309.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22989,3,10.05,17.37,2.1,0.92,258.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22989,3,10.63,18.09,1.6099999999999999,0.9249999999999998,274.0,1013,4089,1.6,3782.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22989,1,9.42,18.97,0.46,0.97,279.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22989,1,9.97,20.27,0.29000000000000004,1.02625,291.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22989,3,10.7,20.33,0.45,1.0050000000000001,304.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22989,3,10.77,19.17,2.26,0.9675,308.0,1013,4253,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22989,3,10.66,18.27,1.9000000000000001,1.1225,309.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22990,3,3.92,10.17,2.1,0.92,258.0,1013,4151,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22990,3,4.71,10.42,1.6099999999999999,0.9249999999999998,274.0,1013,4089,1.6,3779.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22990,1,3.27,11.12,0.46,0.97,279.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22990,1,3.81,12.22,0.29000000000000004,1.02625,291.0,1013,4250,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22990,3,4.61,12.38,0.45,1.0050000000000001,304.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22990,3,4.88,11.64,2.26,0.9675,308.0,1013,4253,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22990,3,4.95,10.87,1.9000000000000001,1.1225,309.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22992,1,15.24,26.22,0.5333333333333333,0.7833333333333334,300.0,1013,4167,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22992,1,15.35,27.1,0.2833333333333333,0.8500000000000001,247.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22992,1,15.31,27.85,0.13666666666666666,0.8541666666666667,258.0,1013,4176,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22992,1,15.58,28.88,0.05333333333333334,0.825,233.0,1013,4280,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22992,3,16.25,29.02,0.12666666666666665,0.8833333333333333,249.0,1013,4315,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22992,3,16.44,28.44,0.26666666666666666,0.85,261.0,1013,4290,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22992,1,16.09,27.9,0.21666666666666667,0.8916666666666667,270.0,1013,4261,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22993,1,12.3,21.95,0.5333333333333333,0.7833333333333334,300.0,1013,4167,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22993,1,12.44,22.86,0.2833333333333333,0.8500000000000001,247.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22993,1,12.35,23.45,0.13666666666666666,0.8541666666666667,258.0,1013,4176,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22993,1,12.59,24.54,0.05333333333333334,0.825,233.0,1013,4280,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22993,3,13.29,24.75,0.12666666666666665,0.8833333333333333,249.0,1013,4315,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22993,3,13.64,24.24,0.26666666666666666,0.85,261.0,1013,4290,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22993,1,13.36,23.64,0.21666666666666667,0.8916666666666667,270.0,1013,4261,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22994,1,9.37,17.68,0.5333333333333333,0.7833333333333334,300.0,1013,4167,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22994,1,9.53,18.61,0.2833333333333333,0.8500000000000001,247.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22994,1,9.39,19.06,0.13666666666666666,0.8541666666666667,258.0,1013,4176,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22994,1,9.59,20.2,0.05333333333333334,0.825,233.0,1013,4280,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22994,3,10.33,20.48,0.12666666666666665,0.8833333333333333,249.0,1013,4315,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22994,3,10.83,20.04,0.26666666666666666,0.85,261.0,1013,4290,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22994,1,10.64,19.39,0.21666666666666667,0.8916666666666667,270.0,1013,4261,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22995,1,3.3,9.63,0.5333333333333333,0.7833333333333334,300.0,1013,4167,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22995,1,3.47,10.12,0.2833333333333333,0.8500000000000001,247.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22995,1,3.4,10.27,0.13666666666666666,0.8541666666666667,258.0,1013,4176,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22995,1,3.59,11.53,0.05333333333333334,0.825,233.0,1013,4280,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22995,3,4.38,11.93,0.12666666666666665,0.8833333333333333,249.0,1013,4315,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22995,3,5.22,11.63,0.26666666666666666,0.85,261.0,1013,4290,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22995,1,5.14,10.87,0.21666666666666667,0.8916666666666667,270.0,1013,4261,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22999,3,9.64,18.33,3.02,0.82375,191.0,1013,4141,2.5,3846.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22999,3,9.9,18.96,1.77,1.08875,160.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22999,1,9.21,19.64,1.27,1.005,155.0,1013,4145,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22999,1,9.82,20.75,1.06,1.05375,264.0,1013,4262,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22999,3,10.53,20.95,1.26,1.16375,304.0,1013,4311,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22999,3,10.69,20.5,1.6400000000000001,1.46375,304.0,1013,4277,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",22999,3,10.31,20.22,1.55,1.6974999999999998,277.0,1013,4240,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23000,3,3.32,12.14,3.02,0.82375,191.0,1013,4141,2.5,3846.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23000,3,3.58,12.87,1.77,1.08875,160.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23000,1,2.8,13.5,1.27,1.005,155.0,1013,4145,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23000,1,3.38,14.6,1.06,1.05375,264.0,1013,4262,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23000,3,4.13,14.88,1.26,1.16375,304.0,1013,4311,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23000,3,4.36,14.31,1.6400000000000001,1.46375,304.0,1013,4277,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23000,3,4.1,13.99,1.55,1.6974999999999998,277.0,1013,4240,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23004,3,9.11,19.1,3.27,1.0250000000000001,188.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23004,3,9.87,19.41,2.4599999999999995,1.2037499999999999,150.0,1013,4082,2.7,3779.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23004,1,8.57,20.32,1.3900000000000001,0.9624999999999999,173.0,1013,4132,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23004,1,9.17,21.51,0.99,0.82875,262.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23004,4,9.86,21.61,1.12,0.8925,294.0,1013,4296,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23004,3,10.01,20.65,2.11,1.1175000000000002,292.0,1013,4251,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23004,1,9.76,20.5,1.58,1.3287499999999999,290.0,1013,4205,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23005,3,2.54,13.02,3.27,1.0250000000000001,188.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23005,3,3.32,13.36,2.4599999999999995,1.2037499999999999,150.0,1013,4082,2.7,3779.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23005,1,1.9,14.15,1.3900000000000001,0.9624999999999999,173.0,1013,4132,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23005,1,2.49,15.3,0.99,0.82875,262.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23005,4,3.2,15.43,1.12,0.8925,294.0,1013,4296,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23005,3,3.45,14.31,2.11,1.1175000000000002,292.0,1013,4251,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23005,1,3.36,14.07,1.58,1.3287499999999999,290.0,1013,4205,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23008,3,13.27,21.58,3.42,0.9212499999999999,179.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23008,3,13.71,22.01,2.28,1.0587499999999999,140.0,1013,4088,2.2,3792.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23008,1,12.93,22.92,1.4000000000000001,0.7887500000000001,164.0,1013,4136,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23008,1,13.47,24.15,1.24,0.7675,269.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23008,4,14.11,24.29,1.49,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23008,3,14.16,23.44,2.63,1.0275,302.0,1013,4259,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23008,3,13.68,23.26,2.0399999999999996,1.2325,290.0,1013,4218,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23009,3,10.1,18.46,3.42,0.9212499999999999,179.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23009,3,10.53,18.91,2.28,1.0587499999999999,140.0,1013,4088,2.2,3792.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23009,1,9.69,19.77,1.4000000000000001,0.7887500000000001,164.0,1013,4136,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23009,1,10.21,20.99,1.24,0.7675,269.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23009,4,10.86,21.16,1.49,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23009,3,10.95,20.3,2.63,1.0275,302.0,1013,4259,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23009,3,10.54,20.09,2.0399999999999996,1.2325,290.0,1013,4218,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23010,3,3.72,12.22,3.42,0.9212499999999999,179.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23010,3,4.16,12.72,2.28,1.0587499999999999,140.0,1013,4088,2.2,3792.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23010,1,3.19,13.48,1.4000000000000001,0.7887500000000001,164.0,1013,4136,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23010,1,3.67,14.68,1.24,0.7675,269.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23010,4,4.36,14.92,1.49,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23010,3,4.53,14.02,2.63,1.0275,302.0,1013,4259,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23010,3,4.27,13.73,2.0399999999999996,1.2325,290.0,1013,4218,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23014,1,9.98,18.57,0.5933333333333334,0.9416666666666667,13.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23014,1,9.75,19.44,0.40666666666666673,0.9291666666666667,65.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23014,1,9.58,19.99,0.3733333333333333,0.7708333333333333,34.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23014,1,10.18,20.89,0.24000000000000002,0.5874999999999999,334.0,1013,4285,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23014,3,11.15,21.22,0.33999999999999997,0.6583333333333333,308.0,1013,4318,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23014,3,11.43,20.83,0.6200000000000001,0.8375,306.0,1013,4297,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23014,1,11.01,20.43,0.5733333333333334,1.0625,295.0,1013,4269,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23015,1,4.02,11.09,0.5933333333333334,0.9416666666666667,13.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23015,1,3.76,12.0,0.40666666666666673,0.9291666666666667,65.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23015,1,3.49,12.45,0.3733333333333333,0.7708333333333333,34.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23015,1,4.1,13.31,0.24000000000000002,0.5874999999999999,334.0,1013,4285,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23015,3,5.14,13.81,0.33999999999999997,0.6583333333333333,308.0,1013,4318,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23015,3,5.55,13.63,0.6200000000000001,0.8375,306.0,1013,4297,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23015,1,5.29,13.32,0.5733333333333334,1.0625,295.0,1013,4269,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23020,3,1.92,13.56,2.3200000000000003,1.4012499999999999,93.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23020,3,2.85,13.19,1.72,1.53,174.0,1013,4075,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23020,1,0.98,13.98,1.07,1.055,164.0,1013,4126,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23020,1,1.7,15.13,0.86,0.69875,263.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23020,3,2.43,15.22,0.8400000000000001,0.95875,325.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23020,3,2.66,13.92,1.6099999999999999,1.35125,322.0,1013,4243,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23020,1,2.81,14.1,0.77,1.5325,308.0,1013,4193,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23022,3,14.72,24.02,2.6999999999999997,1.0074999999999998,226.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23022,3,14.74,23.77,3.0399999999999996,0.97375,246.0,1013,4143,2.5,3820.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23022,3,14.24,24.87,1.51,0.645,176.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23022,1,14.96,25.91,1.3800000000000001,0.6425000000000001,276.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23022,3,15.66,25.72,1.8,0.6125,276.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23022,4,15.44,23.97,4.13,0.6725,266.0,1013,4217,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23022,4,15.46,23.42,4.01,0.82875,266.0,1013,4156,3.2,3857.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23023,3,11.57,20.83,2.6999999999999997,1.0074999999999998,226.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23023,3,11.58,20.59,3.0399999999999996,0.97375,246.0,1013,4143,2.5,3820.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23023,3,11.01,21.62,1.51,0.645,176.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23023,1,11.72,22.6,1.3800000000000001,0.6425000000000001,276.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23023,3,12.44,22.46,1.8,0.6125,276.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23023,4,12.29,20.79,4.13,0.6725,266.0,1013,4217,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23023,4,12.35,20.33,4.01,0.82875,266.0,1013,4156,3.2,3857.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23024,3,8.42,17.64,2.6999999999999997,1.0074999999999998,226.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23024,3,8.42,17.41,3.0399999999999996,0.97375,246.0,1013,4143,2.5,3820.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23024,3,7.77,18.37,1.51,0.645,176.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23024,1,8.47,19.29,1.3800000000000001,0.6425000000000001,276.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23024,3,9.23,19.25,1.8,0.6125,276.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23024,4,9.14,17.71,4.13,0.6725,266.0,1013,4217,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23024,4,9.25,17.25,4.01,0.82875,266.0,1013,4156,3.2,3857.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23025,3,2.14,11.26,2.6999999999999997,1.0074999999999998,226.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23025,3,2.1,11.05,3.0399999999999996,0.97375,246.0,1013,4143,2.5,3796.6862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23025,3,1.3,11.87,1.51,0.645,176.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23025,1,1.99,12.67,1.3800000000000001,0.6425000000000001,276.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23025,3,2.79,12.85,1.8,0.6125,276.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23025,4,2.84,11.56,4.13,0.6725,266.0,1013,4217,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23025,4,3.03,11.08,4.01,0.82875,266.0,1013,4156,3.2,3847.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23029,3,10.45,17.12,2.8600000000000003,0.8187499999999999,230.0,1013,4147,1.9,3857.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23029,1,10.26,17.94,1.69,0.91625,206.0,1013,4099,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23029,1,9.7,18.97,1.0299999999999998,0.7575000000000001,237.0,1013,4146,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23029,1,10.17,20.23,0.7000000000000001,0.825,272.0,1013,4258,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23029,3,10.81,20.47,0.87,0.84625,292.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23029,3,10.89,19.34,2.04,0.9612499999999999,297.0,1013,4269,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23029,3,10.68,18.92,1.95,1.1475,289.0,1013,4234,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23030,3,4.24,10.39,2.8600000000000003,0.8187499999999999,230.0,1013,4147,1.9,3857.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23030,1,4.08,10.71,1.69,0.91625,206.0,1013,4099,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23030,1,3.4,11.57,1.0299999999999998,0.7575000000000001,237.0,1013,4146,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23030,1,3.84,12.74,0.7000000000000001,0.825,272.0,1013,4258,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23030,3,4.52,13.12,0.87,0.84625,292.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23030,3,4.76,12.15,2.04,0.9612499999999999,297.0,1013,4269,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23030,3,4.7,11.78,1.95,1.1475,289.0,1013,4234,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23033,1,12.23,22.3,0.22333333333333333,1.1583333333333332,130.0,1013,4188,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23033,1,12.48,22.8,0.18,1.0916666666666668,347.0,1013,4165,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23033,1,12.23,23.37,0.16,1.15,320.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23033,1,12.32,24.33,0.10666666666666667,1.0166666666666666,295.0,1013,4287,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23033,1,13.47,24.57,0.1733333333333333,0.8541666666666666,279.0,1013,4316,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23033,3,13.9,24.07,0.4066666666666667,1.0708333333333333,286.0,1013,4296,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23033,1,13.59,23.36,0.3166666666666667,1.2416666666666667,291.0,1013,4268,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23034,1,9.45,18.07,0.22333333333333333,1.1583333333333332,130.0,1013,4188,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23034,1,9.57,18.56,0.18,1.0916666666666668,347.0,1013,4165,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23034,1,9.24,19.08,0.16,1.15,320.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23034,1,9.46,20.07,0.10666666666666667,1.0166666666666666,295.0,1013,4287,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23034,1,10.63,20.42,0.1733333333333333,0.8541666666666666,279.0,1013,4316,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23034,3,11.15,20.05,0.4066666666666667,1.0708333333333333,286.0,1013,4296,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23034,1,10.98,19.39,0.3166666666666667,1.2416666666666667,291.0,1013,4268,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23035,1,3.74,9.63,0.22333333333333333,1.1583333333333332,130.0,1013,4188,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23035,1,3.49,10.07,0.18,1.0916666666666668,347.0,1013,4165,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23035,1,3.11,10.5,0.16,1.15,320.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23035,1,3.62,11.57,0.10666666666666667,1.0166666666666666,295.0,1013,4287,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23035,1,4.96,12.15,0.1733333333333333,0.8541666666666666,279.0,1013,4316,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23035,3,5.66,11.99,0.4066666666666667,1.0708333333333333,286.0,1013,4296,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23035,1,5.76,11.45,0.3166666666666667,1.2416666666666667,291.0,1013,4268,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23037,3,15.93,23.48,3.62,0.83625,239.0,1013,4142,2.3,3852.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23037,3,15.88,24.97,1.1900000000000002,1.00875,205.0,1013,4104,2.1,3814.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23037,1,15.43,25.79,1.03,0.9037499999999999,226.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23037,1,16.19,27.1,0.9500000000000001,0.93875,274.0,1013,4264,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23037,3,16.72,27.16,1.26,0.8999999999999999,297.0,1013,4311,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23037,3,16.66,26.43,2.35,1.11625,302.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23037,3,16.15,26.1,2.83,1.27875,292.0,1013,4247,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23038,3,12.97,20.13,3.62,0.83625,239.0,1013,4142,2.3,3852.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23038,3,12.95,21.62,1.1900000000000002,1.00875,205.0,1013,4104,2.1,3814.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23038,1,12.46,22.47,1.03,0.9037499999999999,226.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23038,1,13.2,23.77,0.9500000000000001,0.93875,274.0,1013,4264,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23038,3,13.76,23.9,1.26,0.8999999999999999,297.0,1013,4311,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23038,3,13.75,23.14,2.35,1.11625,302.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23038,3,13.31,22.83,2.83,1.27875,292.0,1013,4247,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23039,3,10.01,16.84,3.62,0.83625,239.0,1013,4142,2.3,3852.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23039,3,10.01,18.27,1.1900000000000002,1.00875,205.0,1013,4104,2.1,3814.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23039,1,9.49,19.15,1.03,0.9037499999999999,226.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23039,1,10.22,20.44,0.9500000000000001,0.93875,274.0,1013,4264,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23039,3,10.8,20.64,1.26,0.8999999999999999,297.0,1013,4311,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23039,3,10.85,19.87,2.35,1.11625,302.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23039,3,10.48,19.57,2.83,1.27875,292.0,1013,4247,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23040,3,4.09,10.55,3.62,0.83625,239.0,1013,4142,2.3,3852.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23040,3,4.13,11.58,1.1900000000000002,1.00875,205.0,1013,4104,2.1,3814.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23040,1,3.55,12.53,1.03,0.9037499999999999,226.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23040,1,4.26,13.79,0.9500000000000001,0.93875,274.0,1013,4264,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23040,3,4.88,14.14,1.26,0.8999999999999999,297.0,1013,4311,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23040,3,5.04,13.32,2.35,1.11625,302.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23040,3,4.8,13.03,2.83,1.27875,292.0,1013,4247,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23043,1,11.75,22.65,1.66,1.235,188.0,1013,4136,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23043,3,12.54,20.48,2.78,1.2537500000000001,150.0,1013,4102,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23043,1,11.75,22.71,1.39,1.1324999999999998,236.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23043,1,12.5,23.9,1.7100000000000002,0.7575,316.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23043,4,13.02,23.9,1.62,0.8049999999999999,308.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23043,3,13.02,22.59,5.1000000000000005,0.78,325.0,1013,4139,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23043,4,13.82,21.9,4.2,0.775,319.0,1013,4048,1.5,3732.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23044,1,8.5,19.41,1.66,1.235,188.0,1013,4136,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23044,3,9.25,17.44,2.78,1.2537500000000001,150.0,1013,4102,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23044,1,8.41,19.57,1.39,1.1324999999999998,236.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23044,1,9.15,20.56,1.7100000000000002,0.7575,316.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23044,4,9.68,20.62,1.62,0.8049999999999999,308.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23044,3,9.75,19.44,5.1000000000000005,0.78,325.0,1013,4139,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23044,4,10.64,18.7,4.2,0.775,319.0,1013,4048,1.5,3732.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23045,1,2.01,13.11,1.66,1.235,188.0,1013,4136,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23045,3,2.67,11.36,2.78,1.2537500000000001,150.0,1013,4102,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23045,1,1.74,13.26,1.39,1.1324999999999998,236.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23045,1,2.48,14.05,1.7100000000000002,0.7575,316.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23045,4,3.03,14.34,1.62,0.8049999999999999,308.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23045,3,3.22,13.13,5.1000000000000005,0.78,325.0,1013,4139,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23045,4,4.29,12.29,4.2,0.775,319.0,1013,4048,1.5,3732.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23048,1,12.77,22.35,0.3133333333333333,1.0125,319.0,1013,4181,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23048,1,12.74,23.01,0.2733333333333334,0.9083333333333334,324.0,1013,4161,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23048,1,12.58,23.57,0.22000000000000003,0.9291666666666667,319.0,1013,4185,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23048,1,12.94,24.53,0.12000000000000001,0.7458333333333333,266.0,1013,4286,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23048,3,13.95,24.78,0.22,0.7583333333333333,283.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23048,3,14.29,24.32,0.49333333333333335,0.8333333333333333,288.0,1013,4296,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23048,1,13.94,23.76,0.3333333333333333,1.0541666666666667,292.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23049,1,9.88,18.17,0.3133333333333333,1.0125,319.0,1013,4181,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23049,1,9.84,18.82,0.2733333333333334,0.9083333333333334,324.0,1013,4161,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23049,1,9.63,19.33,0.22000000000000003,0.9291666666666667,319.0,1013,4185,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23049,1,9.97,20.33,0.12000000000000001,0.7458333333333333,266.0,1013,4286,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23049,3,11.01,20.68,0.22,0.7583333333333333,283.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23049,3,11.47,20.31,0.49333333333333335,0.8333333333333333,288.0,1013,4296,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23049,1,11.22,19.77,0.3333333333333333,1.0541666666666667,292.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23050,1,4.1,9.78,0.3133333333333333,1.0125,319.0,1013,4181,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23050,1,3.87,10.45,0.2733333333333334,0.9083333333333334,324.0,1013,4161,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23050,1,3.55,10.84,0.22000000000000003,0.9291666666666667,319.0,1013,4185,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23050,1,4.04,11.93,0.12000000000000001,0.7458333333333333,266.0,1013,4286,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23050,3,5.15,12.47,0.22,0.7583333333333333,283.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23050,3,5.83,12.31,0.49333333333333335,0.8333333333333333,288.0,1013,4296,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23050,1,5.8,11.8,0.3333333333333333,1.0541666666666667,292.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23054,3,8.65,19.66,2.9099999999999997,1.14875,142.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23054,3,9.44,19.74,2.12,1.3025,152.0,1013,4081,3.0,3782.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23054,1,7.98,20.64,1.19,0.9412499999999999,158.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23054,1,8.64,21.8,0.8999999999999999,0.71625,281.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23054,4,9.36,21.88,0.8899999999999999,0.8175,312.0,1013,4295,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23054,3,9.51,20.9,1.62,1.2487499999999998,315.0,1013,4249,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23054,1,9.36,20.71,1.01,1.4362499999999998,298.0,1013,4201,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23055,3,2.18,13.62,2.9099999999999997,1.14875,142.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23055,3,2.96,13.59,2.12,1.3025,152.0,1013,4081,3.0,3782.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23055,1,1.4,14.36,1.19,0.9412499999999999,158.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23055,1,2.06,15.49,0.8999999999999999,0.71625,281.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23055,4,2.78,15.6,0.8899999999999999,0.8175,312.0,1013,4295,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23055,3,3.02,14.38,1.62,1.2487499999999998,315.0,1013,4249,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23055,1,3.04,14.38,1.01,1.4362499999999998,298.0,1013,4201,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23060,3,2.41,13.49,3.19,1.0462500000000001,94.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23060,3,2.98,13.62,2.21,1.205,134.0,1013,4088,2.8,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23060,1,1.74,14.31,1.3,0.8325,149.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23060,1,2.39,15.41,0.98,0.62375,271.0,1013,4249,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23060,4,3.14,15.54,0.94,0.755,275.0,1013,4298,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23060,3,3.36,14.49,1.5,1.2349999999999999,312.0,1013,4253,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23060,1,3.25,14.38,1.02,1.44125,293.0,1013,4205,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23063,3,12.8,20.97,2.33,0.9199999999999999,203.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23063,3,13.95,21.78,1.94,1.025,169.0,1013,4082,3.0,3773.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23063,1,12.75,22.87,1.19,0.8812500000000001,156.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23063,1,13.44,23.94,0.9600000000000001,0.75,289.0,1013,4246,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23063,3,13.84,23.84,1.1099999999999999,0.82875,328.0,1013,4293,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23063,4,13.57,22.49,3.0100000000000002,0.895,326.0,1013,4244,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23063,3,13.11,22.13,2.83,1.02,318.0,1013,4197,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23064,3,9.61,17.84,2.33,0.9199999999999999,203.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23064,3,10.76,18.62,1.94,1.025,169.0,1013,4082,3.0,3773.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23064,1,9.49,19.68,1.19,0.8812500000000001,156.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23064,1,10.17,20.71,0.9600000000000001,0.75,289.0,1013,4246,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23064,3,10.59,20.64,1.1099999999999999,0.82875,328.0,1013,4293,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23064,4,10.36,19.33,3.0100000000000002,0.895,326.0,1013,4244,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23064,3,9.96,18.92,2.83,1.02,318.0,1013,4197,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23065,3,3.2,11.64,2.33,0.9199999999999999,203.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23065,3,4.36,12.27,1.94,1.025,169.0,1013,4082,3.0,3773.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23065,1,2.97,13.27,1.19,0.8812500000000001,156.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23065,1,3.62,14.23,0.9600000000000001,0.75,289.0,1013,4246,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23065,3,4.08,14.22,1.1099999999999999,0.82875,328.0,1013,4293,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23065,4,3.96,13.02,3.0100000000000002,0.895,326.0,1013,4244,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23065,3,3.66,12.5,2.83,1.02,318.0,1013,4197,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23067,1,13.96,25.3,1.4200000000000002,1.0575,282.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23067,3,14.62,23.85,2.4,1.0175,158.0,1013,4129,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23067,1,14.14,25.98,0.75,0.96375,292.0,1013,4135,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23067,1,14.52,27.48,0.78,0.8300000000000001,329.0,1013,4194,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23067,4,15.25,26.52,1.25,0.81875,345.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23067,1,15.42,24.85,3.7800000000000002,0.7949999999999999,355.0,1013,4154,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23067,4,16.5,24.03,5.24,0.805,354.0,1013,4069,1.9,3752.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23068,1,10.88,21.96,1.4200000000000002,1.0575,282.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23068,3,11.5,20.48,2.4,1.0175,158.0,1013,4129,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23068,1,10.81,22.58,0.75,0.96375,292.0,1013,4135,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23068,1,11.22,24.0,0.78,0.8300000000000001,329.0,1013,4194,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23068,4,12.03,23.17,1.25,0.81875,345.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23068,1,12.26,21.56,3.7800000000000002,0.7949999999999999,355.0,1013,4154,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23068,4,13.47,20.82,5.24,0.805,354.0,1013,4069,1.9,3752.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23069,1,7.8,18.61,1.4200000000000002,1.0575,282.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23069,3,8.37,17.12,2.4,1.0175,158.0,1013,4129,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23069,1,7.48,19.18,0.75,0.96375,292.0,1013,4135,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23069,1,7.92,20.5,0.78,0.8300000000000001,329.0,1013,4194,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23069,4,8.82,19.87,1.25,0.81875,345.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23069,1,9.1,18.26,3.7800000000000002,0.7949999999999999,355.0,1013,4154,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23069,4,10.44,17.63,5.24,0.805,354.0,1013,4069,1.9,3752.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23070,1,1.63,11.94,1.4200000000000002,1.0575,282.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23070,3,2.12,10.38,2.4,1.0175,158.0,1013,4129,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23070,1,0.83,12.37,0.75,0.96375,292.0,1013,4135,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23070,1,1.33,13.54,0.78,0.8300000000000001,329.0,1013,4194,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23070,4,2.38,13.26,1.25,0.81875,345.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23070,1,2.8,11.9,3.7800000000000002,0.7949999999999999,355.0,1013,4154,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23070,4,4.37,11.24,5.24,0.805,354.0,1013,4069,1.9,3751.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23073,1,13.31,20.91,3.2,1.05125,199.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23073,3,13.97,20.65,3.7199999999999998,1.0175,162.0,1013,4081,2.2,3772.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23073,1,13.55,22.4,2.02,1.085,217.0,1013,4125,2.3,3823.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23073,1,14.3,23.48,2.1399999999999997,1.045,303.0,1013,4226,1.9,3924.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23073,4,14.93,23.36,2.45,0.97875,316.0,1013,4270,2.0,3961.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23073,3,14.72,21.8,5.2,0.86875,323.0,1013,4220,1.7,3923.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23073,3,14.3,21.15,5.2,0.8700000000000001,311.0,1013,4161,2.5,3895.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23074,1,10.25,17.78,3.2,1.05125,199.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23074,3,10.92,17.52,3.7199999999999998,1.0175,162.0,1013,4081,2.2,3772.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23074,1,10.48,19.28,2.02,1.085,217.0,1013,4125,2.3,3823.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23074,1,11.23,20.34,2.1399999999999997,1.045,303.0,1013,4226,1.9,3924.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23074,4,11.9,20.3,2.45,0.97875,316.0,1013,4270,2.0,3961.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23074,3,11.7,18.79,5.2,0.86875,323.0,1013,4220,1.7,3923.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23074,3,11.32,18.05,5.2,0.8700000000000001,311.0,1013,4161,2.5,3895.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23075,1,4.13,11.5,3.2,1.05125,199.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23075,3,4.82,11.25,3.7199999999999998,1.0175,162.0,1013,4081,2.2,3772.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23075,1,4.33,13.04,2.02,1.085,217.0,1013,4125,2.3,3823.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23075,1,5.09,14.04,2.1399999999999997,1.045,303.0,1013,4226,1.9,3924.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23075,4,5.85,14.18,2.45,0.97875,316.0,1013,4270,2.0,3961.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23075,3,5.66,12.75,5.2,0.86875,323.0,1013,4220,1.7,3923.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23075,3,5.36,11.84,5.2,0.8700000000000001,311.0,1013,4161,2.5,3895.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23079,1,8.98,20.5,0.08,1.3166666666666667,167.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23079,1,9.34,20.91,0.08666666666666667,1.7083333333333335,126.0,1013,4327,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23079,1,9.74,21.78,0.09333333333333334,1.5666666666666667,144.0,1013,4352,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23079,1,9.88,22.82,0.006666666666666667,0.7666666666666667,191.0,1013,4413,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23079,1,10.58,23.27,0.11333333333333334,0.6708333333333333,307.0,1013,4424,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23079,1,10.5,23.11,0.09333333333333334,1.0791666666666666,8.0,1013,4422,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23079,1,10.53,22.62,0.02,1.5583333333333336,283.0,1013,4440,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23080,1,3.2,12.53,0.08,1.3166666666666667,167.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23080,1,3.53,12.87,0.08666666666666667,1.7083333333333335,126.0,1013,4327,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23080,1,3.94,13.6,0.09333333333333334,1.5666666666666667,144.0,1013,4352,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23080,1,3.79,14.55,0.006666666666666667,0.7666666666666667,191.0,1013,4413,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23080,1,4.44,15.11,0.11333333333333334,0.6708333333333333,307.0,1013,4424,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23080,1,4.33,15.1,0.09333333333333334,1.0791666666666666,8.0,1013,4422,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23080,1,4.57,14.77,0.02,1.5583333333333336,283.0,1013,4440,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23082,1,16.0,25.01,0.30666666666666664,0.8666666666666667,180.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23082,1,16.27,25.5,0.30666666666666664,0.9458333333333333,314.0,1013,4293,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23082,1,17.15,26.23,0.3066666666666667,1.0125000000000002,335.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23082,1,17.98,26.91,0.31,1.0791666666666666,340.0,1013,4273,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23082,1,18.64,27.39,0.5966666666666667,1.1291666666666667,354.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23082,1,18.86,27.68,0.46,0.8791666666666668,353.0,1013,4259,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23082,1,18.58,27.86,0.41333333333333333,0.6458333333333334,355.0,1013,4357,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23083,1,12.87,21.31,0.30666666666666664,0.8666666666666667,180.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23083,1,13.07,21.73,0.30666666666666664,0.9458333333333333,314.0,1013,4293,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23083,1,13.84,22.37,0.3066666666666667,1.0125000000000002,335.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23083,1,14.59,22.99,0.31,1.0791666666666666,340.0,1013,4273,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23083,1,15.26,23.4,0.5966666666666667,1.1291666666666667,354.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23083,1,15.5,23.75,0.46,0.8791666666666668,353.0,1013,4259,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23083,1,15.29,24.24,0.41333333333333333,0.6458333333333334,355.0,1013,4357,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23084,1,9.74,17.75,0.30666666666666664,0.8666666666666667,180.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23084,1,9.86,18.12,0.30666666666666664,0.9458333333333333,314.0,1013,4293,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23084,1,10.52,18.7,0.3066666666666667,1.0125000000000002,335.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23084,1,11.19,19.24,0.31,1.0791666666666666,340.0,1013,4273,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23084,1,11.89,19.42,0.5966666666666667,1.1291666666666667,354.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23084,1,12.14,20.06,0.46,0.8791666666666668,353.0,1013,4259,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23084,1,11.99,20.62,0.41333333333333333,0.6458333333333334,355.0,1013,4357,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23085,1,3.47,10.62,0.30666666666666664,0.8666666666666667,180.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23085,1,3.45,10.89,0.30666666666666664,0.9458333333333333,314.0,1013,4293,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23085,1,3.88,11.34,0.3066666666666667,1.0125000000000002,335.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23085,1,4.39,11.73,0.31,1.0791666666666666,340.0,1013,4273,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23085,1,5.14,11.98,0.5966666666666667,1.1291666666666667,354.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23085,1,5.41,12.67,0.46,0.8791666666666668,353.0,1013,4259,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23085,1,5.4,13.39,0.41333333333333333,0.6458333333333334,355.0,1013,4357,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23089,1,9.3,19.18,0.14,0.9125000000000001,118.0,1013,4246,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23089,1,8.82,19.26,0.08666666666666667,1.1375,83.0,1013,4323,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23089,1,9.99,19.68,0.09333333333333334,1.3833333333333333,78.0,1013,4310,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23089,1,10.76,19.73,0.013333333333333334,1.8166666666666664,64.0,1013,4316,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23089,1,11.08,19.92,0.006666666666666667,2.0625,23.0,1013,4303,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23089,1,11.23,20.19,0.04666666666666667,1.7875,34.0,1013,4329,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23089,1,10.62,20.67,0.0,1.5208333333333335,32.0,1013,4406,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23090,1,4.28,11.65,0.14,0.9125000000000001,118.0,1013,4246,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23090,1,3.4,11.6,0.08666666666666667,1.1375,83.0,1013,4323,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23090,1,4.41,11.89,0.09333333333333334,1.3833333333333333,78.0,1013,4310,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23090,1,4.96,11.54,0.013333333333333334,1.8166666666666664,64.0,1013,4316,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23090,1,5.1,11.6,0.006666666666666667,2.0625,23.0,1013,4303,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23090,1,5.24,12.05,0.04666666666666667,1.7875,34.0,1013,4329,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23090,1,4.9,12.66,0.0,1.5208333333333335,32.0,1013,4406,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23093,1,11.41,22.82,0.5866666666666667,0.5874999999999999,75.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23093,1,12.28,23.13,0.7866666666666666,0.6291666666666667,83.0,1013,4181,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23093,1,12.64,23.7,0.55,0.5166666666666666,36.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23093,1,12.65,24.13,0.4166666666666667,0.5666666666666667,19.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23093,1,13.43,23.82,0.6333333333333334,0.575,5.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23093,3,13.15,23.5,0.6499999999999999,0.7208333333333333,7.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23093,1,12.35,23.37,0.25333333333333335,1.2874999999999999,285.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23094,1,8.37,18.77,0.5866666666666667,0.5874999999999999,75.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23094,1,9.18,19.05,0.7866666666666666,0.6291666666666667,83.0,1013,4181,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23094,1,9.56,19.59,0.55,0.5166666666666666,36.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23094,1,9.57,20.15,0.4166666666666667,0.5666666666666667,19.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23094,1,10.39,19.83,0.6333333333333334,0.575,5.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23094,3,10.1,19.62,0.6499999999999999,0.7208333333333333,7.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23094,1,9.5,19.51,0.25333333333333335,1.2874999999999999,285.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23095,1,2.3,10.79,0.5866666666666667,0.5874999999999999,75.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23095,1,2.99,10.89,0.7866666666666666,0.6291666666666667,83.0,1013,4181,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23095,1,3.4,11.38,0.55,0.5166666666666666,36.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23095,1,3.44,12.2,0.4166666666666667,0.5666666666666667,19.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23095,1,4.32,11.84,0.6333333333333334,0.575,5.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23095,3,3.99,12.01,0.6499999999999999,0.7208333333333333,7.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23095,1,3.81,11.78,0.25333333333333335,1.2874999999999999,285.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23097,1,14.08,26.71,0.32333333333333336,0.85,48.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23097,1,14.94,27.13,0.49,0.775,49.0,1013,4185,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23097,1,15.17,27.3,0.4166666666666667,0.7958333333333333,25.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23097,1,15.11,27.97,0.3066666666666667,0.9375,20.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23097,1,15.85,27.97,0.30666666666666664,0.8416666666666668,5.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23097,3,15.57,27.46,0.27,0.9125000000000001,2.0,1013,4272,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23097,1,14.46,26.57,0.19666666666666668,1.2125,231.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23098,1,11.23,22.43,0.32333333333333336,0.85,48.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23098,1,11.97,22.8,0.49,0.775,49.0,1013,4185,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23098,1,12.21,22.96,0.4166666666666667,0.7958333333333333,25.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23098,1,12.16,23.69,0.3066666666666667,0.9375,20.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23098,1,12.9,23.75,0.30666666666666664,0.8416666666666668,5.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23098,3,12.66,23.37,0.27,0.9125000000000001,2.0,1013,4272,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23098,1,11.81,22.42,0.19666666666666668,1.2125,231.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23099,1,8.38,18.17,0.32333333333333336,0.85,48.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23099,1,9.0,18.47,0.49,0.775,49.0,1013,4185,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23099,1,9.26,18.62,0.4166666666666667,0.7958333333333333,25.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23099,1,9.22,19.47,0.3066666666666667,0.9375,20.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23099,1,9.97,19.53,0.30666666666666664,0.8416666666666668,5.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23099,3,9.76,19.28,0.27,0.9125000000000001,2.0,1013,4272,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23099,1,9.17,18.28,0.19666666666666668,1.2125,231.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23100,1,2.68,9.91,0.32333333333333336,0.85,48.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23100,1,3.07,9.81,0.49,0.775,49.0,1013,4185,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23100,1,3.34,10.14,0.4166666666666667,0.7958333333333333,25.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23100,1,3.34,11.03,0.3066666666666667,0.9375,20.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23100,1,4.08,11.1,0.30666666666666664,0.8416666666666668,5.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23100,3,3.95,11.1,0.27,0.9125000000000001,2.0,1013,4272,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23100,1,3.88,10.05,0.19666666666666668,1.2125,231.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23102,1,14.33,26.7,0.55,0.675,67.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23102,1,15.36,27.08,0.66,0.6541666666666667,74.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23102,1,15.68,27.77,0.5133333333333333,0.6583333333333333,38.0,1013,4188,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23102,1,15.56,28.16,0.3433333333333333,0.6541666666666667,36.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23102,1,16.31,27.58,0.7066666666666667,0.7166666666666668,4.0,1013,4281,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23102,3,16.14,27.22,0.6533333333333333,0.8958333333333333,0.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23102,1,15.18,27.0,0.3666666666666667,1.45,280.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23103,1,11.37,22.48,0.55,0.675,67.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23103,1,12.35,22.81,0.66,0.6541666666666667,74.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23103,1,12.69,23.47,0.5133333333333333,0.6583333333333333,38.0,1013,4188,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23103,1,12.58,23.98,0.3433333333333333,0.6541666666666667,36.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23103,1,13.35,23.42,0.7066666666666667,0.7166666666666668,4.0,1013,4281,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23103,3,13.18,23.19,0.6533333333333333,0.8958333333333333,0.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23103,1,12.47,22.97,0.3666666666666667,1.45,280.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23104,1,8.42,18.26,0.55,0.675,67.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23104,1,9.34,18.53,0.66,0.6541666666666667,74.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23104,1,9.7,19.18,0.5133333333333333,0.6583333333333333,38.0,1013,4188,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23104,1,9.6,19.8,0.3433333333333333,0.6541666666666667,36.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23104,1,10.39,19.26,0.7066666666666667,0.7166666666666668,4.0,1013,4281,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23104,3,10.23,19.14,0.6533333333333333,0.8958333333333333,0.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23104,1,9.77,18.92,0.3666666666666667,1.45,280.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23105,1,2.52,10.06,0.55,0.675,67.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23105,1,3.32,10.16,0.66,0.6541666666666667,74.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23105,1,3.71,10.6,0.5133333333333333,0.6583333333333333,38.0,1013,4188,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23105,1,3.63,11.43,0.3433333333333333,0.6541666666666667,36.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23105,1,4.48,10.94,0.7066666666666667,0.7166666666666668,4.0,1013,4281,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23105,3,4.32,11.07,0.6533333333333333,0.8958333333333333,0.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23105,1,4.36,10.85,0.3666666666666667,1.45,280.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23109,1,8.42,18.56,0.5366666666666667,0.6208333333333333,68.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23109,1,9.27,18.81,0.7133333333333334,0.6166666666666667,75.0,1013,4182,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23109,1,9.58,19.49,0.5366666666666667,0.5625,69.0,1013,4187,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23109,1,9.52,20.08,0.35666666666666663,0.525,35.0,1013,4246,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23109,1,10.31,19.47,0.7133333333333334,0.5833333333333333,4.0,1013,4280,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23109,3,10.14,19.37,0.7133333333333333,0.8291666666666666,2.0,1013,4265,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23109,1,9.64,19.26,0.31333333333333335,1.4291666666666667,277.0,1013,4245,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23110,1,2.28,10.38,0.5366666666666667,0.6208333333333333,68.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23110,1,3.03,10.52,0.7133333333333334,0.6166666666666667,75.0,1013,4182,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23110,1,3.36,11.05,0.5366666666666667,0.5625,69.0,1013,4187,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23110,1,3.32,11.88,0.35666666666666663,0.525,35.0,1013,4246,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23110,1,4.17,11.29,0.7133333333333334,0.5833333333333333,4.0,1013,4280,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23110,3,3.98,11.45,0.7133333333333333,0.8291666666666666,2.0,1013,4265,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23110,1,3.91,11.31,0.31333333333333335,1.4291666666666667,277.0,1013,4245,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23114,1,8.14,18.7,0.5033333333333333,0.6833333333333333,74.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23114,1,8.98,18.98,0.6900000000000001,0.6291666666666667,81.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23114,1,9.33,19.41,0.5133333333333333,0.6666666666666666,39.0,1013,4190,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23114,1,9.28,20.02,0.37000000000000005,0.6791666666666667,21.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23114,1,10.15,19.82,0.6033333333333334,0.7,6.0,1013,4285,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23114,3,9.9,19.66,0.5466666666666666,0.8208333333333333,6.0,1013,4268,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23114,1,9.34,19.34,0.24,1.3625,284.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23115,1,1.99,10.91,0.5033333333333333,0.6833333333333333,74.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23115,1,2.69,10.88,0.6900000000000001,0.6291666666666667,81.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23115,1,3.08,11.26,0.5133333333333333,0.6666666666666666,39.0,1013,4190,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23115,1,3.05,12.08,0.37000000000000005,0.6791666666666667,21.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23115,1,3.98,11.9,0.6033333333333334,0.7,6.0,1013,4285,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23115,3,3.71,12.08,0.5466666666666666,0.8208333333333333,6.0,1013,4268,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23115,1,3.6,11.67,0.24,1.3625,284.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23118,1,11.25,21.97,0.15333333333333335,1.0541666666666667,31.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23118,1,11.9,22.47,0.08666666666666667,1.075,28.0,1013,4182,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23118,1,12.13,22.86,0.11999999999999998,1.0666666666666667,12.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23118,1,12.13,23.41,0.04,1.125,9.0,1013,4268,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23118,1,12.19,23.66,0.13,1.075,349.0,1013,4302,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23118,3,12.76,22.98,0.15000000000000002,1.1416666666666666,4.0,1013,4270,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23118,3,11.94,21.56,0.37333333333333335,1.3375000000000001,215.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23119,1,8.46,17.74,0.15333333333333335,1.0541666666666667,31.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23119,1,9.05,18.19,0.08666666666666667,1.075,28.0,1013,4182,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23119,1,9.35,18.52,0.11999999999999998,1.0666666666666667,12.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23119,1,9.42,19.08,0.04,1.125,9.0,1013,4268,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23119,1,9.47,19.46,0.13,1.075,349.0,1013,4302,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23119,3,10.14,18.77,0.15000000000000002,1.1416666666666666,4.0,1013,4270,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23119,3,9.55,17.36,0.37333333333333335,1.3375000000000001,215.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23120,1,2.87,9.29,0.15333333333333335,1.0541666666666667,31.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23120,1,3.33,9.61,0.08666666666666667,1.075,28.0,1013,4182,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23120,1,3.77,9.85,0.11999999999999998,1.0666666666666667,12.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23120,1,3.99,10.42,0.04,1.125,9.0,1013,4268,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23120,1,4.02,11.06,0.13,1.075,349.0,1013,4302,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23120,3,4.89,10.36,0.15000000000000002,1.1416666666666666,4.0,1013,4270,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23120,3,4.76,9.7,0.37333333333333335,1.3375000000000001,215.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23125,1,1.51,13.15,1.12,0.9962500000000001,211.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23125,1,1.92,13.61,1.05,1.12125,218.0,1013,4192,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23125,1,2.31,13.96,1.03,0.9799999999999999,247.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23125,1,2.57,12.77,3.04,0.6875,279.0,1013,4199,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23125,1,3.47,12.74,3.2300000000000004,0.6925,344.0,1013,4193,1.8,3899.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23125,3,3.92,12.51,3.94,0.87375,349.0,1013,4157,2.1,3837.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23125,4,4.67,10.92,8.1,0.8675,357.0,1013,4106,1.9,3782.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23130,1,0.96,13.68,0.92,0.8325,5.0,1013,4137,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23130,1,1.85,13.57,1.43,0.9875,228.0,1013,4188,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23130,1,1.78,13.38,1.3900000000000001,0.67625,232.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23130,1,2.26,12.06,3.5800000000000005,0.5075000000000001,353.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23130,3,2.89,13.13,3.33,0.7212500000000001,17.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23130,3,2.53,12.72,2.8100000000000005,0.825,24.0,1013,4132,1.8,3824.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23130,4,3.48,10.89,7.92,0.80125,30.0,1013,4075,1.7,3763.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23133,1,10.59,22.61,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23133,1,10.94,22.57,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23133,1,11.27,22.68,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23133,1,11.89,21.12,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23133,3,12.75,21.7,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23133,3,12.44,21.8,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23133,4,13.28,19.68,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23134,1,7.38,19.5,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23134,1,7.74,19.53,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23134,1,8.05,19.6,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23134,1,8.63,18.04,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23134,3,9.52,18.63,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23134,3,9.23,18.67,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23134,4,10.12,16.75,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23135,1,0.98,13.39,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23135,1,1.34,13.56,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23135,1,1.64,13.65,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23135,1,2.13,12.03,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23135,3,3.06,12.8,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3881.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23135,3,2.82,12.66,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23135,4,3.82,10.88,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23139,1,6.85,20.14,0.54,0.77125,42.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23139,3,8.1,19.48,1.05,0.9724999999999999,201.0,1013,4190,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23139,1,7.89,19.97,1.1900000000000002,0.46875,226.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23139,1,8.2,18.63,3.9000000000000004,0.47500000000000003,22.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23139,3,9.04,19.34,3.37,0.62625,30.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23139,3,8.89,18.67,2.7100000000000004,0.6950000000000001,30.0,1013,4140,2.5,3825.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23139,4,9.63,16.95,9.309999999999999,0.6875,22.0,1013,4077,2.5,3760.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23140,1,1.16,13.98,0.54,0.77125,42.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23140,3,2.3,13.16,1.05,0.9724999999999999,201.0,1013,4190,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23140,1,2.02,13.73,1.1900000000000002,0.46875,226.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23140,1,2.32,12.02,3.9000000000000004,0.47500000000000003,22.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23140,3,3.26,12.96,3.37,0.62625,30.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23140,3,3.11,12.18,2.7100000000000004,0.6950000000000001,30.0,1013,4140,2.5,3813.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23140,4,3.95,10.37,9.309999999999999,0.6875,22.0,1013,4077,2.5,3760.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23143,1,10.74,21.5,1.98,1.02875,318.0,1013,4143,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23143,1,11.13,22.54,0.98,1.15875,191.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23143,1,11.46,23.37,0.82,0.99875,193.0,1013,4188,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23143,1,11.87,23.49,1.82,0.78,265.0,1013,4198,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23143,3,13.08,22.45,4.17,0.61375,350.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23143,4,13.52,21.06,4.76,0.70875,353.0,1013,4166,1.7,3848.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23143,5,13.52,19.87,14.549999999999999,0.68375,6.0,1013,4111,1.7,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23144,1,7.83,17.91,1.98,1.02875,318.0,1013,4143,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23144,1,8.2,18.96,0.98,1.15875,191.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23144,1,8.5,19.95,0.82,0.99875,193.0,1013,4188,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23144,1,8.92,19.98,1.82,0.78,265.0,1013,4198,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23144,3,10.12,18.96,4.17,0.61375,350.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23144,4,10.58,17.71,4.76,0.70875,353.0,1013,4166,1.7,3848.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23144,5,10.6,16.64,14.549999999999999,0.68375,6.0,1013,4111,1.7,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23145,1,1.97,10.82,1.98,1.02875,318.0,1013,4143,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23145,1,2.31,11.82,0.98,1.15875,191.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23145,1,2.57,13.12,0.82,0.99875,193.0,1013,4188,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23145,1,3.0,12.98,1.82,0.78,265.0,1013,4198,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23145,3,4.2,12.14,4.17,0.61375,350.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23145,4,4.67,11.1,4.76,0.70875,353.0,1013,4166,1.7,3848.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23145,5,4.75,10.19,14.549999999999999,0.68375,6.0,1013,4111,1.7,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23148,1,10.28,23.05,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23148,1,11.31,22.57,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23148,1,11.23,22.31,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23148,1,12.01,21.32,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23148,1,11.85,22.5,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23148,3,11.52,22.58,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23148,4,12.28,19.89,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23149,1,6.99,19.74,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23149,1,8.02,19.39,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23149,1,7.93,19.09,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23149,1,8.7,18.16,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23149,1,8.55,19.32,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23149,3,8.27,19.4,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23149,4,9.07,16.75,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23150,1,0.43,13.12,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23150,1,1.45,13.03,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23150,1,1.34,12.66,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23150,1,2.08,11.84,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23150,1,1.97,12.95,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23150,3,1.77,13.03,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23150,4,2.66,10.69,7.56,0.74875,16.0,1013,4058,2.7,3760.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23153,1,10.77,22.27,1.5,0.9824999999999999,359.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23153,3,10.84,22.5,1.5,1.0825,246.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23153,1,11.39,22.65,1.52,0.9624999999999999,254.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23153,1,11.96,21.11,3.46,0.6875,293.0,1013,4197,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23153,3,12.77,21.47,3.5300000000000002,0.76625,8.0,1013,4186,2.2,3890.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23153,3,12.7,21.59,2.6999999999999997,0.905,356.0,1013,4147,2.2,3840.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23153,4,13.55,19.46,6.71,0.7825,9.0,1013,4098,1.8,3786.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23154,1,7.54,19.14,1.5,0.9824999999999999,359.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23154,3,7.63,19.41,1.5,1.0825,246.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23154,1,8.16,19.53,1.52,0.9624999999999999,254.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23154,1,8.68,17.95,3.46,0.6875,293.0,1013,4197,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23154,3,9.51,18.4,3.5300000000000002,0.76625,8.0,1013,4186,2.2,3890.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23154,3,9.47,18.5,2.6999999999999997,0.905,356.0,1013,4147,2.2,3840.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23154,4,10.4,16.56,6.71,0.7825,9.0,1013,4098,1.8,3786.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23155,1,1.08,12.87,1.5,0.9824999999999999,359.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23155,3,1.19,13.28,1.5,1.0825,246.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23155,1,1.67,13.46,1.52,0.9624999999999999,254.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23155,1,2.12,11.97,3.46,0.6875,293.0,1013,4197,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23155,3,2.98,12.52,3.5300000000000002,0.76625,8.0,1013,4186,2.2,3881.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23155,3,3.01,12.47,2.6999999999999997,0.905,356.0,1013,4147,2.2,3840.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23155,4,4.07,10.76,6.71,0.7825,9.0,1013,4098,1.8,3786.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23159,1,6.41,20.71,1.11,0.77625,258.0,1013,4128,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23159,3,8.71,19.95,2.33,0.88125,238.0,1013,4143,1.7,3850.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23159,3,8.32,19.9,1.5499999999999998,0.7000000000000001,268.0,1013,4134,2.3,3828.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23159,3,8.12,20.61,1.38,0.7887500000000001,329.0,1013,4172,2.8,3884.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23159,3,8.16,20.13,1.1500000000000001,0.98,304.0,1013,4168,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23159,3,8.14,19.6,2.19,1.2325,331.0,1013,4097,3.4,3827.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23159,4,8.89,17.86,3.5,1.28,310.0,1013,3991,3.6,3701.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23160,1,-0.06,14.32,1.11,0.77625,258.0,1013,4128,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23160,3,2.27,13.5,2.33,0.88125,238.0,1013,4143,1.7,3849.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23160,3,1.86,13.69,1.5499999999999998,0.7000000000000001,268.0,1013,4134,2.3,3824.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23160,3,1.66,13.88,1.38,0.7887500000000001,329.0,1013,4172,2.8,3875.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23160,3,1.72,13.83,1.1500000000000001,0.98,304.0,1013,4168,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23160,3,1.76,13.07,2.19,1.2325,331.0,1013,4097,3.4,3827.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23160,4,2.59,11.48,3.5,1.28,310.0,1013,3991,3.6,3687.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23162,1,14.83,25.55,1.7899999999999998,1.02875,307.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23162,1,15.04,26.37,1.03,1.3725,288.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23162,1,15.26,27.05,0.81,1.3375,284.0,1013,4186,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23162,1,15.65,27.31,1.4499999999999997,0.9712500000000001,293.0,1013,4211,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23162,3,16.67,26.69,3.4499999999999997,0.70375,307.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23162,4,17.38,24.94,5.83,0.89625,311.0,1013,4170,2.2,3855.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23162,4,16.4,23.5,6.49,0.9949999999999999,314.0,1013,4121,2.5,3818.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23163,1,11.89,22.13,1.7899999999999998,1.02875,307.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23163,1,12.13,23.04,1.03,1.3725,288.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23163,1,12.32,23.69,0.81,1.3375,284.0,1013,4186,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23163,1,12.68,23.99,1.4499999999999997,0.9712500000000001,293.0,1013,4211,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23163,3,13.67,23.33,3.4499999999999997,0.70375,307.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23163,4,14.37,21.74,5.83,0.89625,311.0,1013,4170,2.2,3855.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23163,4,13.49,20.34,6.49,0.9949999999999999,314.0,1013,4121,2.5,3818.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23164,1,8.96,18.7,1.7899999999999998,1.02875,307.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23164,1,9.22,19.72,1.03,1.3725,288.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23164,1,9.39,20.33,0.81,1.3375,284.0,1013,4186,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23164,1,9.72,20.67,1.4499999999999997,0.9712500000000001,293.0,1013,4211,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23164,3,10.68,19.97,3.4499999999999997,0.70375,307.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23164,4,11.36,18.53,5.83,0.89625,311.0,1013,4170,2.2,3855.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23164,4,10.56,17.18,6.49,0.9949999999999999,314.0,1013,4121,2.5,3818.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23165,1,3.08,11.96,1.7899999999999998,1.02875,307.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23165,1,3.38,13.06,1.03,1.3725,288.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23165,1,3.51,13.6,0.81,1.3375,284.0,1013,4186,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23165,1,3.79,14.03,1.4499999999999997,0.9712500000000001,293.0,1013,4211,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23165,3,4.7,13.24,3.4499999999999997,0.70375,307.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23165,4,5.35,12.12,5.83,0.89625,311.0,1013,4170,2.2,3855.08375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23165,4,4.72,10.85,6.49,0.9949999999999999,314.0,1013,4121,2.5,3818.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23167,1,12.09,27.56,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23167,3,14.0,26.58,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23167,3,13.56,26.02,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23167,1,14.0,26.03,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23167,1,13.74,26.92,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23167,4,13.57,26.7,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23167,4,14.36,23.78,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23168,1,8.97,24.07,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23168,3,10.84,23.21,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23168,3,10.41,22.61,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23168,1,10.85,22.62,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23168,1,10.59,23.5,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23168,4,10.45,23.33,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23168,4,11.26,20.59,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23169,1,5.86,20.58,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23169,3,7.69,19.95,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23169,3,7.26,19.29,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23169,1,7.7,19.2,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23169,1,7.45,20.06,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23169,4,7.33,19.94,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23169,4,8.16,17.39,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23170,1,-0.38,13.97,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23170,3,1.4,13.8,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23170,3,0.97,13.13,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23170,1,1.4,12.77,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23170,1,1.18,13.9,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23170,4,1.09,13.18,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23170,4,1.97,11.26,6.5200000000000005,0.82,22.0,1013,4048,3.2,3734.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23173,1,10.65,22.75,1.2500000000000002,0.805,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23173,1,11.35,22.47,1.5899999999999999,1.05,234.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23173,1,11.44,22.33,1.78,0.6762499999999999,248.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23173,1,12.14,21.16,3.8600000000000003,0.46375,301.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23173,1,12.46,21.98,3.6399999999999997,0.6375,355.0,1013,4177,2.1,3876.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23173,3,12.14,22.18,3.16,0.7725,3.0,1013,4130,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23173,4,13.02,19.37,7.44,0.745,22.0,1013,4076,2.1,3770.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23174,1,7.38,19.55,1.2500000000000002,0.805,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23174,1,8.08,19.37,1.5899999999999999,1.05,234.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23174,1,8.16,19.19,1.78,0.6762499999999999,248.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23174,1,8.82,17.97,3.8600000000000003,0.46375,301.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23174,1,9.17,18.82,3.6399999999999997,0.6375,355.0,1013,4177,2.1,3876.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23174,3,8.87,19.01,3.16,0.7725,3.0,1013,4130,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23174,4,9.8,16.36,7.44,0.745,22.0,1013,4076,2.1,3770.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23175,1,0.82,13.14,1.2500000000000002,0.805,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23175,1,1.52,13.17,1.5899999999999999,1.05,234.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23175,1,1.58,12.9,1.78,0.6762499999999999,248.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23175,1,2.19,11.74,3.8600000000000003,0.46375,301.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23175,1,2.57,12.73,3.6399999999999997,0.6375,355.0,1013,4177,2.1,3876.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23175,3,2.34,12.68,3.16,0.7725,3.0,1013,4130,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23175,4,3.38,10.56,7.44,0.745,22.0,1013,4076,2.1,3770.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23179,1,7.85,18.78,1.6800000000000002,1.1087500000000001,310.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23179,1,8.34,19.64,1.32,1.3162500000000001,263.0,1013,4178,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23179,1,8.39,20.34,1.24,1.1637499999999998,269.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23179,1,8.84,19.69,3.09,0.79125,281.0,1013,4191,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23179,1,9.68,19.21,5.07,0.685,293.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23179,5,9.92,18.32,7.62,0.9550000000000001,328.0,1013,4162,1.6,3855.5612499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23179,4,10.33,17.05,8.32,0.89375,344.0,1013,4099,1.5,3782.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23180,1,1.43,12.52,1.6800000000000002,1.1087500000000001,310.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23180,1,1.89,13.44,1.32,1.3162500000000001,263.0,1013,4178,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23180,1,1.88,14.14,1.24,1.1637499999999998,269.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23180,1,2.3,13.32,3.09,0.79125,281.0,1013,4191,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23180,1,3.16,13.22,5.07,0.685,293.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23180,5,3.48,12.34,7.62,0.9550000000000001,328.0,1013,4162,1.6,3847.9987499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23180,4,4.12,11.34,8.32,0.89375,344.0,1013,4099,1.5,3781.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23182,1,13.01,27.35,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23182,1,15.08,25.3,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23182,3,15.01,25.22,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23182,3,14.71,25.24,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23182,3,14.63,26.14,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23182,3,13.86,25.69,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23182,4,14.13,23.16,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23183,1,9.82,23.92,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23183,1,11.87,22.1,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23183,3,11.79,21.96,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23183,3,11.47,21.95,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23183,3,11.41,22.82,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23183,3,10.69,22.43,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23183,4,11.0,20.06,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23184,1,6.62,20.48,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23184,1,8.67,18.89,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23184,3,8.57,18.69,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23184,3,8.24,18.64,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23184,3,8.2,19.6,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23184,3,7.52,19.17,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23184,4,7.87,16.95,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23185,1,0.22,13.9,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23185,1,2.26,12.72,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23185,3,2.14,12.14,3.33,0.4575,221.0,1013,4170,2.9,3857.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23185,3,1.78,12.36,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23185,3,1.77,13.38,1.29,1.005,15.0,1013,4172,3.5,3870.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23185,3,1.18,12.62,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23185,4,1.61,10.71,5.0,1.0625,14.0,1013,4025,4.2,3748.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23188,1,10.71,22.7,1.32,0.7875,2.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23188,1,11.39,22.44,1.64,1.05875,204.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23188,1,11.5,22.26,1.94,0.7,250.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23188,1,12.23,21.18,4.03,0.4575,303.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23188,1,12.48,21.96,3.73,0.625,3.0,1013,4177,2.3,3880.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23188,3,12.18,22.19,3.3299999999999996,0.7637499999999999,2.0,1013,4129,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23188,4,13.08,19.37,7.42,0.72875,14.0,1013,4076,2.2,3768.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23189,1,7.42,19.48,1.32,0.7875,2.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23189,1,8.11,19.33,1.64,1.05875,204.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23189,1,8.21,19.12,1.94,0.7,250.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23189,1,8.9,17.98,4.03,0.4575,303.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23189,1,9.18,18.82,3.73,0.625,3.0,1013,4177,2.3,3880.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23189,3,8.91,19.02,3.3299999999999996,0.7637499999999999,2.0,1013,4129,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23189,4,9.87,16.33,7.42,0.72875,14.0,1013,4076,2.2,3768.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23190,1,0.85,13.04,1.32,0.7875,2.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23190,1,1.54,13.11,1.64,1.05875,204.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23190,1,1.61,12.83,1.94,0.7,250.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23190,1,2.26,11.71,4.03,0.4575,303.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23190,1,2.57,12.66,3.73,0.625,3.0,1013,4177,2.3,3880.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23190,3,2.37,12.7,3.3299999999999996,0.7637499999999999,2.0,1013,4129,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23190,4,3.43,10.5,7.42,0.72875,14.0,1013,4076,2.2,3768.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23194,1,7.52,20.07,0.98,0.9125,34.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23194,1,8.14,19.97,1.26,1.01125,219.0,1013,4192,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23194,1,8.27,20.13,1.28,0.77875,231.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23194,1,8.76,18.41,3.67,0.52875,355.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23194,3,10.07,19.07,3.4299999999999997,0.7375,22.0,1013,4186,1.2,3875.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23194,4,9.52,19.03,2.46,0.8775,26.0,1013,4144,1.2,3831.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23194,4,10.25,17.19,8.63,0.75375,32.0,1013,4090,1.0,3778.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23195,1,1.29,14.6,0.98,0.9125,34.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23195,1,1.89,14.26,1.26,1.01125,219.0,1013,4192,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23195,1,2.01,14.55,1.28,0.77875,231.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23195,1,2.4,12.46,3.67,0.52875,355.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23195,3,3.79,13.29,3.4299999999999997,0.7375,22.0,1013,4186,1.2,3875.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23195,4,3.23,13.28,2.46,0.8775,26.0,1013,4144,1.2,3831.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23195,4,4.03,11.25,8.63,0.75375,32.0,1013,4090,1.0,3778.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23197,1,14.66,25.34,1.9500000000000002,1.05125,310.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23197,1,15.15,25.85,1.54,1.36375,281.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23197,1,15.23,26.56,1.36,1.1712500000000001,275.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23197,1,15.8,26.47,2.72,0.8412499999999999,286.0,1013,4194,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23197,3,16.55,25.81,5.09,0.645,296.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23197,3,16.94,24.38,6.319999999999999,0.9037499999999999,324.0,1013,4162,1.7,3848.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23197,4,16.57,22.88,7.2700000000000005,0.915,332.0,1013,4103,1.7,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23198,1,11.56,22.12,1.9500000000000002,1.05125,310.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23198,1,12.04,22.73,1.54,1.36375,281.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23198,1,12.11,23.43,1.36,1.1712500000000001,275.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23198,1,12.65,23.23,2.72,0.8412499999999999,286.0,1013,4194,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23198,3,13.4,22.68,5.09,0.645,296.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23198,3,13.81,21.38,6.319999999999999,0.9037499999999999,324.0,1013,4162,1.7,3848.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23198,4,13.52,19.96,7.2700000000000005,0.915,332.0,1013,4103,1.7,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23199,1,8.46,18.89,1.9500000000000002,1.05125,310.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23199,1,8.94,19.6,1.54,1.36375,281.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23199,1,8.98,20.29,1.36,1.1712500000000001,275.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23199,1,9.5,20.0,2.72,0.8412499999999999,286.0,1013,4194,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23199,3,10.26,19.54,5.09,0.645,296.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23199,3,10.69,18.37,6.319999999999999,0.9037499999999999,324.0,1013,4162,1.7,3848.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23199,4,10.48,17.02,7.2700000000000005,0.915,332.0,1013,4103,1.7,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23200,1,2.26,12.45,1.9500000000000002,1.05125,310.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23200,1,2.73,13.37,1.54,1.36375,281.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23200,1,2.72,14.04,1.36,1.1712500000000001,275.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23200,1,3.21,13.72,2.72,0.8412499999999999,286.0,1013,4194,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23200,3,3.97,13.29,5.09,0.645,296.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23200,3,4.44,12.37,6.319999999999999,0.9037499999999999,324.0,1013,4162,1.7,3848.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23200,4,4.4,11.17,7.2700000000000005,0.915,332.0,1013,4103,1.7,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23203,1,11.0,22.95,0.9099999999999999,0.9375,352.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23203,1,11.37,23.05,0.96,1.04125,229.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23203,1,11.73,23.39,0.9500000000000001,0.95875,240.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23203,1,12.23,21.99,3.07,0.655,273.0,1013,4197,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23203,4,13.21,21.98,3.1399999999999997,0.7325,349.0,1013,4192,1.6,3893.605,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23203,3,13.41,21.79,2.92,0.825,354.0,1013,4155,2.0,3832.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23203,4,13.76,20.13,8.18,0.8225,5.0,1013,4103,1.8,3775.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23204,1,7.89,19.8,0.9099999999999999,0.9375,352.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23204,1,8.3,19.95,0.96,1.04125,229.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23204,1,8.62,20.35,0.9500000000000001,0.95875,240.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23204,1,9.07,18.93,3.07,0.655,273.0,1013,4197,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23204,4,10.05,19.03,3.1399999999999997,0.7325,349.0,1013,4192,1.6,3893.605,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23204,3,10.33,18.77,2.92,0.825,354.0,1013,4155,2.0,3832.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23204,4,10.78,17.08,8.18,0.8225,5.0,1013,4103,1.8,3775.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23205,1,1.68,13.79,0.9099999999999999,0.9375,352.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23205,1,2.14,14.11,0.96,1.04125,229.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23205,1,2.4,14.42,0.9500000000000001,0.95875,240.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23205,1,2.73,12.95,3.07,0.655,273.0,1013,4197,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23205,4,3.72,13.13,3.1399999999999997,0.7325,349.0,1013,4192,1.6,3892.355,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23205,3,4.15,12.74,2.92,0.825,354.0,1013,4155,2.0,3832.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23205,4,4.8,10.98,8.18,0.8225,5.0,1013,4103,1.8,3775.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23208,1,10.75,22.67,1.3800000000000001,0.7837500000000001,1.0,1013,4128,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23208,1,11.43,22.42,1.65,1.06625,203.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23208,1,11.54,22.23,2.0,0.70375,250.0,1013,4184,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23208,1,12.28,21.19,4.07,0.46125,303.0,1013,4193,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23208,1,12.51,21.95,3.76,0.625,2.0,1013,4176,2.3,3880.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23208,3,12.21,22.18,3.38,0.7549999999999999,2.0,1013,4129,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23208,4,13.13,19.38,7.4399999999999995,0.7325,13.0,1013,4076,2.3,3768.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23209,1,7.45,19.46,1.3800000000000001,0.7837500000000001,1.0,1013,4128,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23209,1,8.13,19.32,1.65,1.06625,203.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23209,1,8.23,19.1,2.0,0.70375,250.0,1013,4184,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23209,1,8.95,18.0,4.07,0.46125,303.0,1013,4193,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23209,1,9.2,18.82,3.76,0.625,2.0,1013,4176,2.3,3880.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23209,3,8.94,19.03,3.38,0.7549999999999999,2.0,1013,4129,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23209,4,9.9,16.32,7.4399999999999995,0.7325,13.0,1013,4076,2.3,3768.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23210,1,0.86,13.01,1.3800000000000001,0.7837500000000001,1.0,1013,4128,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23210,1,1.55,13.1,1.65,1.06625,203.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23210,1,1.63,12.82,2.0,0.70375,250.0,1013,4184,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23210,1,2.29,11.7,4.07,0.46125,303.0,1013,4193,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23210,1,2.58,12.63,3.76,0.625,2.0,1013,4176,2.3,3880.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23210,3,2.39,12.71,3.38,0.7549999999999999,2.0,1013,4129,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23210,4,3.47,10.49,7.4399999999999995,0.7325,13.0,1013,4076,2.3,3768.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23213,1,11.91,23.03,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23213,1,12.8,23.42,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23213,1,12.73,23.86,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23213,1,13.35,23.37,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23213,1,13.65,23.04,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23213,3,13.6,22.49,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23213,4,13.7,20.77,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23214,1,8.67,19.88,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23214,1,9.57,20.37,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23214,1,9.47,20.82,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23214,1,10.08,20.25,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23214,1,10.4,19.98,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23214,3,10.39,19.44,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23214,4,10.54,17.78,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23215,1,2.19,13.77,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23215,1,3.09,14.27,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23215,1,2.95,14.72,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23215,1,3.55,14.0,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23215,1,3.89,13.87,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23215,3,3.95,13.33,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23215,4,4.24,11.92,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23219,1,7.44,19.42,1.6500000000000004,0.77125,359.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23219,1,8.26,19.22,1.93,1.0375,199.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23219,1,8.29,18.91,2.3,0.55125,210.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23219,1,9.04,18.05,4.2,0.45875,307.0,1013,4191,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23219,1,9.03,18.93,3.68,0.55125,354.0,1013,4175,2.6,3879.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23219,3,8.81,19.12,3.7299999999999995,0.7250000000000001,2.0,1013,4124,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23219,4,9.75,16.48,7.36,0.7125,14.0,1013,4069,2.6,3767.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23220,1,0.81,12.89,1.6500000000000004,0.77125,359.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23220,1,1.63,12.93,1.93,1.0375,199.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23220,1,1.63,12.58,2.3,0.55125,210.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23220,1,2.34,11.64,4.2,0.45875,307.0,1013,4191,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23220,1,2.37,12.65,3.68,0.55125,354.0,1013,4175,2.6,3879.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23220,3,2.23,12.8,3.7299999999999995,0.7250000000000001,2.0,1013,4124,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23220,4,3.28,10.39,7.36,0.7125,14.0,1013,4069,2.6,3767.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23222,1,14.05,25.59,1.61,1.0799999999999998,315.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23222,1,14.76,26.14,1.27,1.2550000000000001,265.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23222,1,14.8,26.71,1.41,1.04875,274.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23222,1,15.24,26.08,3.47,0.6875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23222,1,15.91,25.46,4.7,0.69875,316.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23222,3,15.98,24.81,7.109999999999999,0.94625,328.0,1013,4160,1.7,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23222,4,16.28,23.13,7.77,0.9162499999999999,346.0,1013,4091,1.6,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23223,1,10.85,22.35,1.61,1.0799999999999998,315.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23223,1,11.55,23.06,1.27,1.2550000000000001,265.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23223,1,11.56,23.64,1.41,1.04875,274.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23223,1,11.97,22.87,3.47,0.6875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23223,1,12.66,22.34,4.7,0.69875,316.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23223,3,12.78,21.71,7.109999999999999,0.94625,328.0,1013,4160,1.7,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23223,4,13.19,20.26,7.77,0.9162499999999999,346.0,1013,4091,1.6,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23224,1,7.67,19.22,1.61,1.0799999999999998,315.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23224,1,8.36,19.96,1.27,1.2550000000000001,265.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23224,1,8.33,20.56,1.41,1.04875,274.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23224,1,8.72,19.67,3.47,0.6875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23224,1,9.42,19.37,4.7,0.69875,316.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23224,3,9.59,18.65,7.109999999999999,0.94625,328.0,1013,4160,1.7,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23224,4,10.12,17.37,7.77,0.9162499999999999,346.0,1013,4091,1.6,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23225,1,1.28,13.1,1.61,1.0799999999999998,315.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23225,1,1.96,13.77,1.27,1.2550000000000001,265.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23225,1,1.85,14.39,1.41,1.04875,274.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23225,1,2.2,13.41,3.47,0.6875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23225,1,2.92,13.42,4.7,0.69875,316.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23225,3,3.2,12.75,7.109999999999999,0.94625,328.0,1013,4160,1.7,3844.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23225,4,3.96,11.61,7.77,0.9162499999999999,346.0,1013,4091,1.6,3773.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23229,1,7.39,19.52,1.2600000000000002,0.79125,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23229,1,8.05,19.38,1.5799999999999998,1.01125,235.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23229,1,8.16,19.21,1.79,0.6924999999999999,249.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23229,1,8.83,17.96,3.88,0.49124999999999996,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23229,1,9.22,18.78,3.66,0.6325000000000001,354.0,1013,4177,2.1,3881.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23229,3,8.93,18.97,3.15,0.7725,3.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23229,4,9.87,16.35,7.43,0.74,22.0,1013,4078,2.1,3771.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23230,1,0.86,13.14,1.2600000000000002,0.79125,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23230,1,1.51,13.2,1.5799999999999998,1.01125,235.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23230,1,1.61,12.94,1.79,0.6924999999999999,249.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23230,1,2.21,11.75,3.88,0.49124999999999996,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23230,1,2.64,12.71,3.66,0.6325000000000001,354.0,1013,4177,2.1,3881.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23230,3,2.41,12.65,3.15,0.7725,3.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23230,4,3.46,10.57,7.43,0.74,22.0,1013,4078,2.1,3771.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23234,1,7.21,19.42,1.8199999999999998,0.7337499999999999,358.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23234,1,8.07,19.2,2.11,0.9875,195.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23234,1,8.08,18.89,2.43,0.5375,248.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23234,1,8.85,18.04,4.24,0.47875,310.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23234,1,8.78,18.99,3.6,0.5499999999999999,355.0,1013,4175,2.7,3883.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23234,3,8.55,19.16,3.8599999999999994,0.7137500000000001,2.0,1013,4123,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23234,4,9.47,16.54,7.5,0.72375,14.0,1013,4066,2.7,3765.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23235,1,0.58,12.87,1.8199999999999998,0.7337499999999999,358.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23235,1,1.43,12.9,2.11,0.9875,195.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23235,1,1.41,12.54,2.43,0.5375,248.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23235,1,2.16,11.63,4.24,0.47875,310.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23235,1,2.11,12.7,3.6,0.5499999999999999,355.0,1013,4175,2.7,3883.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23235,3,1.98,12.84,3.8599999999999994,0.7137500000000001,2.0,1013,4123,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23235,4,3.0,10.42,7.5,0.72375,14.0,1013,4066,2.7,3765.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23238,1,9.29,23.22,1.9600000000000002,0.8862500000000001,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23238,1,10.25,22.35,2.7699999999999996,1.0162499999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23238,3,10.63,22.68,3.1899999999999995,0.62125,253.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23238,3,11.13,21.46,3.79,0.5,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23238,3,11.06,22.32,2.55,0.53875,8.0,1013,4172,2.4,3874.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23238,3,10.35,22.59,3.84,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23238,4,11.4,19.8,7.65,0.70875,18.0,1013,4047,3.0,3748.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23239,1,6.05,19.83,1.9600000000000002,0.8862500000000001,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23239,1,7.0,19.13,2.7699999999999996,1.0162499999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23239,3,7.36,19.42,3.1899999999999995,0.62125,253.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23239,3,7.86,18.23,3.79,0.5,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23239,3,7.8,19.16,2.55,0.53875,8.0,1013,4172,2.4,3874.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23239,3,7.12,19.36,3.84,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23239,4,8.23,16.77,7.65,0.70875,18.0,1013,4047,3.0,3748.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23240,1,-0.44,13.04,1.9600000000000002,0.8862500000000001,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23240,1,0.49,12.7,2.7699999999999996,1.0162499999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23240,3,0.85,12.9,3.1899999999999995,0.62125,253.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23240,3,1.31,12.0,3.79,0.5,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23240,3,1.28,13.11,2.55,0.53875,8.0,1013,4172,2.4,3831.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23240,3,0.68,12.89,3.84,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23240,4,1.9,10.72,7.65,0.70875,18.0,1013,4047,3.0,3739.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23242,1,13.3,25.08,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23242,1,13.69,26.13,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23242,1,14.06,26.81,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23242,1,14.44,26.95,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23242,5,15.65,25.83,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23242,4,16.19,24.59,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23242,5,16.22,23.15,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23243,1,10.41,21.39,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23243,1,10.78,22.45,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23243,1,11.12,23.27,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23243,1,11.5,23.35,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23243,5,12.71,22.2,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23243,4,13.26,20.95,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23243,5,13.33,19.76,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23244,1,7.51,17.7,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23244,1,7.87,18.78,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23244,1,8.19,19.74,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23244,1,8.57,19.75,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23244,5,9.77,18.59,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23244,4,10.33,17.48,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23244,5,10.43,16.38,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23245,1,1.71,10.39,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23245,1,2.04,11.42,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23245,1,2.3,12.66,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23245,1,2.69,12.55,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23245,5,3.87,11.57,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23245,4,4.46,10.57,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23245,5,4.62,9.6,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23248,1,10.86,21.02,2.07,0.80375,341.0,1013,4146,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23248,1,11.33,22.64,0.6100000000000001,0.925,329.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23248,1,11.7,23.36,0.41000000000000003,1.0,264.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23248,1,11.82,23.91,0.56,0.84125,316.0,1013,4216,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23248,3,12.93,22.79,2.25,0.565,338.0,1013,4201,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23248,4,13.97,21.06,4.25,0.5387500000000001,6.0,1013,4174,1.7,3841.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23248,4,13.77,19.89,13.690000000000001,0.5425,347.0,1013,4136,2.2,3811.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23249,1,8.14,17.39,2.07,0.80375,341.0,1013,4146,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23249,1,8.62,18.92,0.6100000000000001,0.925,329.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23249,1,8.98,19.71,0.41000000000000003,1.0,264.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23249,1,9.05,20.19,0.56,0.84125,316.0,1013,4216,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23249,3,10.14,19.31,2.25,0.565,338.0,1013,4201,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23249,4,11.14,17.55,4.25,0.5387500000000001,6.0,1013,4174,1.7,3841.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23249,4,11.02,16.55,13.690000000000001,0.5425,347.0,1013,4136,2.2,3811.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23250,1,2.74,10.21,2.07,0.80375,341.0,1013,4146,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23250,1,3.22,11.74,0.6100000000000001,0.925,329.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23250,1,3.54,12.46,0.41000000000000003,1.0,264.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23250,1,3.52,12.74,0.56,0.84125,316.0,1013,4216,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23250,3,4.57,12.37,2.25,0.565,338.0,1013,4201,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23250,4,5.49,10.66,4.25,0.5387500000000001,6.0,1013,4174,1.7,3841.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23250,4,5.52,9.89,13.690000000000001,0.5425,347.0,1013,4136,2.2,3811.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23253,1,11.3,21.87,1.7600000000000002,1.07125,303.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23253,1,11.71,22.67,1.1,1.24625,264.0,1013,4182,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23253,1,11.89,23.38,1.0,1.0550000000000002,260.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23253,1,12.33,23.19,2.48,0.7675000000000001,270.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23253,3,13.34,22.45,4.489999999999999,0.60625,323.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23253,3,13.64,21.24,5.68,0.79125,347.0,1013,4164,1.6,3857.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23253,4,13.82,19.81,11.65,0.7825,344.0,1013,4105,1.6,3785.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23254,1,8.16,18.57,1.7600000000000002,1.07125,303.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23254,1,8.56,19.39,1.1,1.24625,264.0,1013,4182,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23254,1,8.72,20.23,1.0,1.0550000000000002,260.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23254,1,9.14,19.91,2.48,0.7675000000000001,270.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23254,3,10.16,19.27,4.489999999999999,0.60625,323.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23254,3,10.48,18.09,5.68,0.79125,347.0,1013,4164,1.6,3857.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23254,4,10.76,16.89,11.65,0.7825,344.0,1013,4105,1.6,3785.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23255,1,1.89,12.04,1.7600000000000002,1.07125,303.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23255,1,2.26,12.98,1.1,1.24625,264.0,1013,4182,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23255,1,2.38,13.91,1.0,1.0550000000000002,260.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23255,1,2.78,13.37,2.48,0.7675000000000001,270.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23255,3,3.8,13.0,4.489999999999999,0.60625,323.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23255,3,4.18,11.99,5.68,0.79125,347.0,1013,4164,1.6,3856.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23255,4,4.63,11.05,11.65,0.7825,344.0,1013,4105,1.6,3785.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23260,1,0.19,13.23,1.48,0.6625000000000001,223.0,1013,4107,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23260,1,2.58,11.63,5.7700000000000005,0.9087500000000001,199.0,1013,4172,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23260,3,2.38,11.04,5.11,0.5625,210.0,1013,4154,2.3,3834.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23260,1,1.82,11.51,2.58,0.75875,9.0,1013,4176,1.7,3888.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23260,3,1.67,12.35,1.71,1.10375,336.0,1013,4161,2.9,3863.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23260,3,1.28,11.53,3.18,1.09875,8.0,1013,4088,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23260,4,1.45,9.75,4.88,1.1287500000000001,354.0,1013,3995,2.8,3719.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23263,1,9.63,23.38,2.1799999999999997,0.6825,333.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23263,1,10.84,22.77,2.5900000000000003,0.9737499999999999,204.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23263,1,10.71,22.56,2.6399999999999997,0.41125,217.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23263,1,11.41,21.71,3.6,0.6075,345.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23263,1,11.24,22.82,2.48,0.7324999999999999,7.0,1013,4174,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23263,3,10.94,22.79,3.6500000000000004,0.74625,14.0,1013,4118,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23263,4,11.69,19.96,7.17,0.7825,17.0,1013,4053,3.0,3759.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23264,1,6.41,20.01,2.1799999999999997,0.6825,333.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23264,1,7.6,19.55,2.5900000000000003,0.9737499999999999,204.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23264,1,7.47,19.3,2.6399999999999997,0.41125,217.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23264,1,8.17,18.48,3.6,0.6075,345.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23264,1,8.01,19.57,2.48,0.7324999999999999,7.0,1013,4174,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23264,3,7.74,19.56,3.6500000000000004,0.74625,14.0,1013,4118,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23264,4,8.52,16.92,7.17,0.7825,17.0,1013,4053,3.0,3759.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23265,1,-0.06,13.27,2.1799999999999997,0.6825,333.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23265,1,1.11,13.23,2.5900000000000003,0.9737499999999999,204.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23265,1,0.97,12.76,2.6399999999999997,0.41125,217.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23265,1,1.65,12.08,3.6,0.6075,345.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23265,1,1.51,13.25,2.48,0.7324999999999999,7.0,1013,4174,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23265,3,1.32,13.09,3.6500000000000004,0.74625,14.0,1013,4118,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23265,4,2.17,10.88,7.17,0.7825,17.0,1013,4053,3.0,3750.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23268,1,10.46,22.83,1.9400000000000004,0.725,357.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23268,1,11.4,22.42,2.28,0.99125,228.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23268,1,11.37,22.14,2.51,0.48250000000000004,190.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23268,1,12.16,21.28,4.16,0.4625,310.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23268,1,12.02,22.27,3.4099999999999997,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23268,3,11.72,22.41,3.9,0.7175,4.0,1013,4121,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23268,4,12.52,19.76,7.57,0.7375,15.0,1013,4062,2.6,3761.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23269,1,7.16,19.55,1.9400000000000004,0.725,357.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23269,1,8.1,19.26,2.28,0.99125,228.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23269,1,8.05,18.95,2.51,0.48250000000000004,190.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23269,1,8.83,18.02,4.16,0.4625,310.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23269,1,8.71,19.12,3.4099999999999997,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23269,3,8.45,19.25,3.9,0.7175,4.0,1013,4121,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23269,4,9.3,16.62,7.57,0.7375,15.0,1013,4062,2.6,3761.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23270,1,0.54,12.97,1.9400000000000004,0.725,357.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23270,1,1.47,12.93,2.28,0.99125,228.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23270,1,1.41,12.57,2.51,0.48250000000000004,190.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23270,1,2.16,11.7,4.16,0.4625,310.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23270,1,2.07,12.8,3.4099999999999997,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23270,3,1.9,12.91,3.9,0.7175,4.0,1013,4121,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23270,4,2.85,10.53,7.57,0.7375,15.0,1013,4062,2.6,3760.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23275,1,0.41,13.45,1.79,0.5700000000000001,26.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23275,1,3.08,12.02,4.569999999999999,1.18625,203.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23275,1,2.3,11.62,3.65,0.6475,203.0,1013,4156,1.6,3822.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23275,1,2.14,12.26,2.02,1.005,29.0,1013,4177,1.7,3890.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23275,1,1.85,12.98,1.5499999999999998,1.3075,13.0,1013,4162,2.1,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23275,3,1.95,12.08,2.71,1.2825,12.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23275,4,2.29,10.17,4.42,1.44625,14.0,1013,4010,2.4,3722.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23279,1,7.74,17.98,1.3599999999999999,0.9625000000000001,350.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23279,1,8.12,18.65,1.24,1.0750000000000002,285.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23279,1,8.57,19.09,0.9900000000000001,0.9987499999999999,279.0,1013,4201,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23279,1,8.97,18.51,2.7600000000000002,0.755,311.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23279,4,9.75,17.93,3.94,0.82125,349.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23279,4,9.9,17.38,3.7699999999999996,0.9125,353.0,1013,4154,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23279,4,10.54,16.0,9.559999999999999,0.87125,357.0,1013,4113,2.0,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23280,1,1.86,11.5,1.3599999999999999,0.9625000000000001,350.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23280,1,2.16,12.18,1.24,1.0750000000000002,285.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23280,1,2.59,12.57,0.9900000000000001,0.9987499999999999,279.0,1013,4201,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23280,1,2.98,12.23,2.7600000000000002,0.755,311.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23280,4,3.65,11.88,3.94,0.82125,349.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23280,4,3.82,11.15,3.7699999999999996,0.9125,353.0,1013,4154,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23280,4,4.57,10.1,9.559999999999999,0.87125,357.0,1013,4113,2.0,3790.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23283,1,10.99,20.58,2.27,0.77125,322.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23283,1,11.29,22.5,0.7799999999999999,0.9825,219.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23283,1,11.66,23.23,0.56,1.1125,265.0,1013,4205,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23283,1,11.88,23.76,0.8400000000000001,0.90375,286.0,1013,4213,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23283,4,12.71,22.09,2.98,0.47875,356.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23283,4,13.85,20.4,4.35,0.51625,243.0,1013,4173,2.2,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23283,5,13.72,19.56,14.71,0.625,351.0,1013,4134,2.9,3810.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23284,1,8.28,16.99,2.27,0.77125,322.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23284,1,8.57,18.86,0.7799999999999999,0.9825,219.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23284,1,8.92,19.53,0.56,1.1125,265.0,1013,4205,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23284,1,9.1,20.14,0.8400000000000001,0.90375,286.0,1013,4213,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23284,4,9.91,18.65,2.98,0.47875,356.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23284,4,11.04,17.03,4.35,0.51625,243.0,1013,4173,2.2,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23284,5,10.99,16.29,14.71,0.625,351.0,1013,4134,2.9,3810.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23285,1,2.86,9.92,2.27,0.77125,322.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23285,1,3.16,11.6,0.7799999999999999,0.9825,219.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23285,1,3.46,12.16,0.56,1.1125,265.0,1013,4205,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23285,1,3.56,12.92,0.8400000000000001,0.90375,286.0,1013,4213,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23285,4,4.3,11.77,2.98,0.47875,356.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23285,4,5.41,10.37,4.35,0.51625,243.0,1013,4173,2.2,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23285,5,5.52,9.74,14.71,0.625,351.0,1013,4134,2.9,3810.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23289,1,7.92,18.72,1.7800000000000002,1.08875,308.0,1013,4137,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23289,1,8.4,19.53,1.41,1.3162500000000001,264.0,1013,4179,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23289,1,8.46,20.25,1.27,1.17,270.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23289,1,8.94,19.73,2.93,0.78625,280.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23289,1,9.78,19.25,4.99,0.6625,291.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23289,5,10.07,18.22,7.49,0.9324999999999999,325.0,1013,4162,1.5,3855.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23289,4,10.32,16.97,8.24,0.88375,340.0,1013,4101,1.5,3780.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23290,1,1.54,12.41,1.7800000000000002,1.08875,308.0,1013,4137,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23290,1,1.99,13.33,1.41,1.3162500000000001,264.0,1013,4179,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23290,1,2.0,14.06,1.27,1.17,270.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23290,1,2.45,13.37,2.93,0.78625,280.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23290,1,3.31,13.18,4.99,0.6625,291.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23290,5,3.66,12.28,7.49,0.9324999999999999,325.0,1013,4162,1.5,3849.73,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23290,4,4.12,11.26,8.24,0.88375,340.0,1013,4101,1.5,3780.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23293,1,9.93,24.63,1.53,0.8587499999999999,312.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23293,1,12.11,24.06,2.06,0.84125,248.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23293,1,11.64,24.17,1.4000000000000004,0.6962499999999999,285.0,1013,4145,2.2,3837.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23293,1,11.74,24.8,1.8399999999999999,0.825,327.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23293,1,11.76,24.27,1.28,1.0212500000000002,334.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23293,3,11.74,23.77,2.1999999999999997,1.2325,322.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23293,3,12.42,21.94,3.38,1.30125,328.0,1013,4013,3.4,3719.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23294,1,6.81,21.46,1.53,0.8587499999999999,312.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23294,1,9.0,20.84,2.06,0.84125,248.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23294,1,8.53,21.09,1.4000000000000004,0.6962499999999999,285.0,1013,4145,2.2,3837.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23294,1,8.64,21.41,1.8399999999999999,0.825,327.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23294,1,8.66,20.94,1.28,1.0212500000000002,334.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23294,3,8.65,20.49,2.1999999999999997,1.2325,322.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23294,3,9.37,18.74,3.38,1.30125,328.0,1013,4013,3.4,3719.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23295,1,0.55,15.04,1.53,0.8587499999999999,312.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23295,1,2.74,14.65,2.06,0.84125,248.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23295,1,2.28,14.85,1.4000000000000004,0.6962499999999999,285.0,1013,4145,2.2,3836.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23295,1,2.41,14.77,1.8399999999999999,0.825,327.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23295,1,2.43,14.67,1.28,1.0212500000000002,334.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23295,3,2.45,13.93,2.1999999999999997,1.2325,322.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23295,3,3.24,12.28,3.38,1.30125,328.0,1013,4013,3.4,3714.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23298,1,10.57,22.84,0.8200000000000001,0.7300000000000001,188.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23298,1,11.53,22.48,1.09,0.90125,185.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23298,1,11.43,23.2,1.28,0.5137499999999999,251.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23298,1,11.79,22.46,4.0600000000000005,0.39875,349.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23298,3,12.52,22.08,2.6799999999999997,0.37625,349.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23298,3,13.23,21.78,4.27,0.48250000000000004,341.0,1013,4152,2.2,3836.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23298,4,12.94,20.01,8.75,0.4675,1.0,1013,4086,2.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23299,1,7.8,19.72,0.8200000000000001,0.7300000000000001,188.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23299,1,8.72,19.29,1.09,0.90125,185.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23299,1,8.56,20.02,1.28,0.5137499999999999,251.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23299,1,8.87,19.08,4.0600000000000005,0.39875,349.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23299,3,9.62,18.81,2.6799999999999997,0.37625,349.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23299,3,10.41,18.49,4.27,0.48250000000000004,341.0,1013,4152,2.2,3836.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23299,4,10.14,16.69,8.75,0.4675,1.0,1013,4086,2.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23300,1,2.26,13.47,0.8200000000000001,0.7300000000000001,188.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23300,1,3.14,12.9,1.09,0.90125,185.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23300,1,2.81,13.67,1.28,0.5137499999999999,251.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23300,1,3.02,12.67,4.0600000000000005,0.39875,349.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23300,3,3.85,12.24,2.6799999999999997,0.37625,349.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23300,3,4.78,11.92,4.27,0.48250000000000004,341.0,1013,4152,2.2,3836.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23300,4,4.55,10.04,8.75,0.4675,1.0,1013,4086,2.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23303,1,9.15,24.3,1.6400000000000001,0.5287499999999999,204.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23303,1,11.42,22.89,2.4499999999999997,1.05,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23303,1,10.8,22.4,2.3,0.47374999999999995,217.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23303,1,11.09,22.97,2.1899999999999995,0.7612499999999999,4.0,1013,4182,2.1,3894.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23303,1,10.72,23.64,1.86,1.0175,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23303,3,10.58,23.22,3.13,1.02125,8.0,1013,4111,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23303,4,11.26,20.66,5.64,1.0662500000000001,20.0,1013,4036,3.6,3751.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23304,1,6.03,20.83,1.6400000000000001,0.5287499999999999,204.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23304,1,8.28,19.8,2.4499999999999997,1.05,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23304,1,7.65,19.23,2.3,0.47374999999999995,217.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23304,1,7.93,19.57,2.1899999999999995,0.7612499999999999,4.0,1013,4182,2.1,3894.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23304,1,7.57,20.25,1.86,1.0175,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23304,3,7.47,19.91,3.13,1.02125,8.0,1013,4111,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23304,4,8.16,17.51,5.64,1.0662500000000001,20.0,1013,4036,3.6,3751.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23305,1,-0.22,14.28,1.6400000000000001,0.5287499999999999,204.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23305,1,1.99,13.78,2.4499999999999997,1.05,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23305,1,1.36,13.15,2.3,0.47374999999999995,217.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23305,1,1.6,13.11,2.1899999999999995,0.7612499999999999,4.0,1013,4182,2.1,3889.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23305,1,1.27,14.1,1.86,1.0175,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23305,3,1.23,13.27,3.13,1.02125,8.0,1013,4111,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23305,4,1.96,11.32,5.64,1.0662500000000001,20.0,1013,4036,3.6,3751.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23308,1,9.08,23.72,2.2399999999999998,0.74625,325.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23308,1,10.42,22.96,2.6799999999999997,0.98,197.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23308,1,10.24,22.78,2.5999999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23308,1,10.9,22.06,3.1799999999999997,0.6875,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23308,1,10.71,23.14,1.9300000000000002,0.84125,17.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23308,3,10.44,23.0,3.41,0.83875,20.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23308,4,11.18,20.24,6.75,0.85875,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23309,1,5.9,20.28,2.2399999999999998,0.74625,325.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23309,1,7.22,19.69,2.6799999999999997,0.98,197.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23309,1,7.05,19.46,2.5999999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23309,1,7.7,18.74,3.1799999999999997,0.6875,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23309,1,7.51,19.8,1.9300000000000002,0.84125,17.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23309,3,7.27,19.71,3.41,0.83875,20.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23309,4,8.04,17.18,6.75,0.85875,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23310,1,-0.46,13.41,2.2399999999999998,0.74625,325.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23310,1,0.83,13.51,2.6799999999999997,0.98,197.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23310,1,0.66,12.8,2.5999999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23310,1,1.29,12.42,3.1799999999999997,0.6875,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23310,1,1.12,13.53,1.9300000000000002,0.84125,17.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23310,3,0.95,13.13,3.41,0.83875,20.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23310,4,1.76,11.06,6.75,0.85875,25.0,1013,4048,3.3,3739.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23315,1,1.19,13.16,1.6,1.15875,312.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23315,1,1.83,13.91,1.24,1.36625,267.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23315,1,1.73,14.51,1.32,1.11875,275.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23315,1,2.13,13.55,3.3799999999999994,0.72875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23315,1,2.84,13.58,4.92,0.765,299.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23315,4,3.11,12.84,7.12,0.9962500000000001,327.0,1013,4160,1.6,3838.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23315,4,3.85,11.72,7.61,0.9412499999999999,343.0,1013,4092,1.6,3773.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23320,1,1.64,13.64,1.32,1.0574999999999999,240.0,1013,4140,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23320,3,3.58,13.12,1.7,0.96625,279.0,1013,4164,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23320,1,2.98,13.26,1.2100000000000002,0.7625,313.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23320,1,3.03,13.6,1.8300000000000003,0.6525,344.0,1013,4185,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23320,1,3.16,13.47,1.6099999999999999,0.855,343.0,1013,4185,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23320,3,3.18,12.86,2.12,1.1925,323.0,1013,4125,1.7,3829.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23320,3,3.66,11.27,3.5999999999999996,1.3250000000000002,276.0,1013,4033,1.8,3730.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23323,1,10.67,22.76,1.2400000000000002,0.81375,3.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23323,1,11.33,22.5,1.5799999999999998,1.01125,211.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23323,1,11.45,22.39,1.74,0.70375,248.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23323,1,12.14,21.13,3.84,0.5,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23323,3,12.53,21.96,3.63,0.6475,354.0,1013,4178,2.1,3877.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23323,3,12.2,22.15,3.0999999999999996,0.7849999999999999,3.0,1013,4131,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23323,4,13.08,19.38,7.43,0.745,14.0,1013,4078,2.0,3771.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23324,1,7.4,19.57,1.2400000000000002,0.81375,3.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23324,1,8.06,19.41,1.5799999999999998,1.01125,211.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23324,1,8.17,19.26,1.74,0.70375,248.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23324,1,8.83,18.0,3.84,0.5,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23324,3,9.24,18.8,3.63,0.6475,354.0,1013,4178,2.1,3877.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23324,3,8.94,18.98,3.0999999999999996,0.7849999999999999,3.0,1013,4131,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23324,4,9.87,16.38,7.43,0.745,14.0,1013,4078,2.0,3771.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23325,1,0.87,13.18,1.2400000000000002,0.81375,3.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23325,1,1.53,13.23,1.5799999999999998,1.01125,211.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23325,1,1.62,12.98,1.74,0.70375,248.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23325,1,2.21,11.77,3.84,0.5,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23325,3,2.67,12.75,3.63,0.6475,354.0,1013,4178,2.1,3877.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23325,3,2.43,12.65,3.0999999999999996,0.7849999999999999,3.0,1013,4131,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23325,4,3.46,10.61,7.43,0.745,14.0,1013,4078,2.0,3771.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23327,1,14.19,25.63,1.7200000000000002,1.0625,316.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23327,1,14.96,26.19,1.34,1.275,268.0,1013,4178,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23327,1,14.97,26.74,1.53,1.0837500000000002,276.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23327,1,15.47,26.08,3.5100000000000002,0.7000000000000001,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23327,1,16.05,25.51,4.75,0.75,303.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23327,5,16.11,24.85,6.81,1.0,328.0,1013,4160,1.7,3849.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23327,4,16.31,23.19,7.28,0.95375,343.0,1013,4089,1.7,3772.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23328,1,10.99,22.43,1.7200000000000002,1.0625,316.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23328,1,11.74,23.11,1.34,1.275,268.0,1013,4178,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23328,1,11.72,23.67,1.53,1.0837500000000002,276.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23328,1,12.2,22.91,3.5100000000000002,0.7000000000000001,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23328,1,12.79,22.42,4.75,0.75,303.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23328,5,12.9,21.79,6.81,1.0,328.0,1013,4160,1.7,3849.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23328,4,13.21,20.31,7.28,0.95375,343.0,1013,4089,1.7,3772.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23329,1,7.78,19.33,1.7200000000000002,1.0625,316.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23329,1,8.52,20.04,1.34,1.275,268.0,1013,4178,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23329,1,8.48,20.61,1.53,1.0837500000000002,276.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23329,1,8.94,19.72,3.5100000000000002,0.7000000000000001,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23329,1,9.54,19.44,4.75,0.75,303.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23329,5,9.69,18.76,6.81,1.0,328.0,1013,4160,1.7,3849.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23329,4,10.11,17.44,7.28,0.95375,343.0,1013,4089,1.7,3772.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23330,1,1.36,13.24,1.7200000000000002,1.0625,316.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23330,1,2.09,13.89,1.34,1.275,268.0,1013,4178,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23330,1,1.97,14.48,1.53,1.0837500000000002,276.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23330,1,2.39,13.55,3.5100000000000002,0.7000000000000001,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23330,1,3.03,13.55,4.75,0.75,303.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23330,5,3.26,12.88,6.81,1.0,328.0,1013,4160,1.7,3844.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23330,4,3.9,11.7,7.28,0.95375,343.0,1013,4089,1.7,3771.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23333,1,10.7,21.36,1.8499999999999999,1.12625,342.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23333,1,11.06,22.69,0.71,1.20125,216.0,1013,4194,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23333,1,11.49,23.36,0.43000000000000005,1.0925,208.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23333,1,11.84,23.47,1.3099999999999998,0.8575,317.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23333,3,12.88,22.11,3.0500000000000003,0.76125,354.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23333,4,13.66,21.04,3.15,0.8425,4.0,1013,4169,2.4,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23333,5,13.71,19.92,15.6,0.9375,216.0,1013,4121,2.7,3787.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23334,1,7.84,17.6,1.8499999999999999,1.12625,342.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23334,1,8.2,18.93,0.71,1.20125,216.0,1013,4194,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23334,1,8.6,19.6,0.43000000000000005,1.0925,208.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23334,1,8.95,19.79,1.3099999999999998,0.8575,317.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23334,3,9.97,18.53,3.0500000000000003,0.76125,354.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23334,4,10.76,17.45,3.15,0.8425,4.0,1013,4169,2.4,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23334,5,10.87,16.42,15.6,0.9375,216.0,1013,4121,2.7,3787.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23335,1,2.12,10.2,1.8499999999999999,1.12625,342.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23335,1,2.46,11.41,0.71,1.20125,216.0,1013,4194,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23335,1,2.81,12.21,0.43000000000000005,1.0925,208.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23335,1,3.15,12.45,1.3099999999999998,0.8575,317.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23335,3,4.14,11.38,3.0500000000000003,0.76125,354.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23335,4,4.96,10.28,3.15,0.8425,4.0,1013,4169,2.4,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23335,5,5.16,9.41,15.6,0.9375,216.0,1013,4121,2.7,3787.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23338,1,10.59,22.61,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23338,1,10.94,22.57,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23338,1,11.27,22.68,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23338,1,11.89,21.12,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23338,3,12.75,21.7,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23338,3,12.44,21.8,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23338,4,13.28,19.68,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23339,1,7.38,19.5,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23339,1,7.74,19.53,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23339,1,8.05,19.6,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23339,1,8.63,18.04,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23339,3,9.52,18.63,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23339,3,9.23,18.67,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23339,4,10.12,16.75,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23340,1,0.98,13.39,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23340,1,1.34,13.56,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23340,1,1.64,13.65,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23340,1,2.13,12.03,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23340,3,3.06,12.8,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3881.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23340,3,2.82,12.66,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23340,4,3.82,10.88,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23342,1,14.19,24.94,2.05,0.9962500000000001,318.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23342,1,14.63,25.99,0.96,1.14125,250.0,1013,4189,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23342,1,14.94,26.73,0.7999999999999999,1.045,254.0,1013,4188,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23342,1,15.38,26.95,1.6800000000000002,0.68,185.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23342,3,16.56,25.96,4.19,0.53375,354.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23342,4,16.97,24.37,4.760000000000001,0.6749999999999999,354.0,1013,4167,1.6,3849.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23342,5,16.75,22.99,14.01,0.6950000000000001,6.0,1013,4113,1.7,3782.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23343,1,11.27,21.44,2.05,0.9962500000000001,318.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23343,1,11.68,22.48,0.96,1.14125,250.0,1013,4189,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23343,1,11.99,23.35,0.7999999999999999,1.045,254.0,1013,4188,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23343,1,12.43,23.5,1.6800000000000002,0.68,185.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23343,3,13.6,22.56,4.19,0.53375,354.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23343,4,14.0,21.01,4.760000000000001,0.6749999999999999,354.0,1013,4167,1.6,3849.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23343,5,13.82,19.83,14.01,0.6950000000000001,6.0,1013,4113,1.7,3782.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23344,1,8.34,17.94,2.05,0.9962500000000001,318.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23344,1,8.73,18.98,0.96,1.14125,250.0,1013,4189,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23344,1,9.02,19.98,0.7999999999999999,1.045,254.0,1013,4188,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23344,1,9.46,20.06,1.6800000000000002,0.68,185.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23344,3,10.63,19.16,4.19,0.53375,354.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23344,4,11.03,17.76,4.760000000000001,0.6749999999999999,354.0,1013,4167,1.6,3849.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23344,5,10.88,16.68,14.01,0.6950000000000001,6.0,1013,4113,1.7,3782.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23345,1,2.48,10.95,2.05,0.9962500000000001,318.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23345,1,2.84,11.98,0.96,1.14125,250.0,1013,4189,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23345,1,3.1,13.24,0.7999999999999999,1.045,254.0,1013,4188,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23345,1,3.54,13.18,1.6800000000000002,0.68,185.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23345,3,4.71,12.41,4.19,0.53375,354.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23345,4,5.1,11.26,4.760000000000001,0.6749999999999999,354.0,1013,4167,1.6,3849.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23345,5,5.0,10.38,14.01,0.6950000000000001,6.0,1013,4113,1.7,3782.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23349,1,8.25,17.29,2.0799999999999996,0.8775,310.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23349,1,8.76,18.54,0.63,1.0387499999999998,252.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23349,1,9.21,19.69,0.41000000000000003,1.0212500000000002,252.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23349,1,9.49,19.99,0.67,0.8025,271.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23349,3,10.78,19.1,2.8,0.5525,352.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23349,4,11.35,17.36,4.1000000000000005,0.6587500000000001,225.0,1013,4171,1.8,3840.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23349,5,10.96,16.34,14.57,0.6487499999999999,9.0,1013,4127,1.7,3793.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23350,1,2.84,9.7,2.0799999999999996,0.8775,310.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23350,1,3.34,10.89,0.63,1.0387499999999998,252.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23350,1,3.77,12.25,0.41000000000000003,1.0212500000000002,252.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23350,1,4.02,12.66,0.67,0.8025,271.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23350,3,5.28,11.77,2.8,0.5525,352.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23350,4,5.76,10.23,4.1000000000000005,0.6587500000000001,225.0,1013,4171,1.8,3840.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23350,5,5.4,9.39,14.57,0.6487499999999999,9.0,1013,4127,1.7,3793.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23354,1,7.31,19.98,1.41,1.00875,312.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23354,1,8.58,19.44,1.88,1.0125000000000002,256.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23354,1,8.25,19.71,2.1300000000000003,0.605,278.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23354,1,8.49,19.76,4.14,0.60875,309.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23354,3,8.83,19.7,3.14,0.60625,335.0,1013,4181,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23354,3,9.06,19.22,4.6,0.79625,336.0,1013,4134,2.2,3815.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23354,4,9.37,17.28,8.85,0.71125,350.0,1013,4058,2.7,3762.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23355,1,1.15,13.77,1.41,1.00875,312.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23355,1,2.35,13.25,1.88,1.0125000000000002,256.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23355,1,1.92,13.56,2.1300000000000003,0.605,278.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23355,1,2.13,13.12,4.14,0.60875,309.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23355,3,2.53,13.52,3.14,0.60625,335.0,1013,4181,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23355,3,2.85,12.99,4.6,0.79625,336.0,1013,4134,2.2,3814.29125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23355,4,3.26,11.2,8.85,0.71125,350.0,1013,4058,2.7,3762.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23359,1,7.9,18.75,1.73,1.09625,309.0,1013,4137,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23359,1,8.39,19.58,1.39,1.3125,264.0,1013,4178,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23359,1,8.43,20.29,1.27,1.1712500000000001,270.0,1013,4177,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23359,1,8.91,19.7,3.02,0.78625,281.0,1013,4192,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23359,1,9.74,19.22,5.05,0.65375,293.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23359,5,10.01,18.27,7.520000000000001,0.95875,327.0,1013,4162,1.6,3855.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23359,4,10.32,17.01,8.21,0.88375,341.0,1013,4100,1.5,3779.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23360,1,1.5,12.49,1.73,1.09625,309.0,1013,4137,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23360,1,1.97,13.4,1.39,1.3125,264.0,1013,4178,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23360,1,1.96,14.11,1.27,1.1712500000000001,270.0,1013,4177,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23360,1,2.4,13.35,3.02,0.78625,281.0,1013,4192,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23360,1,3.25,13.21,5.05,0.65375,293.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23360,5,3.58,12.33,7.520000000000001,0.95875,327.0,1013,4162,1.6,3848.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23360,4,4.12,11.31,8.21,0.88375,341.0,1013,4100,1.5,3779.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23363,1,10.51,23.33,0.72,0.92875,41.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23363,1,11.32,23.16,1.12,1.0075,220.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23363,1,11.33,23.29,1.11,0.7562500000000001,225.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23363,1,11.8,21.67,3.7199999999999998,0.54625,57.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23363,4,13.09,22.18,3.3400000000000003,0.745,31.0,1013,4187,1.1,3875.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23363,4,12.63,22.18,2.2199999999999998,0.87875,254.0,1013,4145,1.2,3832.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23363,4,13.27,20.38,9.2,0.76625,252.0,1013,4090,0.9,3775.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23364,1,7.52,20.59,0.72,0.92875,41.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23364,1,8.31,20.24,1.12,1.0075,220.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23364,1,8.33,20.47,1.11,0.7562500000000001,225.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23364,1,8.74,18.51,3.7199999999999998,0.54625,57.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23364,4,10.1,19.24,3.3400000000000003,0.745,31.0,1013,4187,1.1,3875.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23364,4,9.6,19.29,2.2199999999999998,0.87875,254.0,1013,4145,1.2,3832.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23364,4,10.25,17.34,9.2,0.76625,252.0,1013,4090,0.9,3775.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23365,1,1.54,15.22,0.72,0.92875,41.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23365,1,2.3,14.5,1.12,1.0075,220.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23365,1,2.33,14.96,1.11,0.7562500000000001,225.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23365,1,2.62,12.43,3.7199999999999998,0.54625,57.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23365,4,4.12,13.36,3.3400000000000003,0.745,31.0,1013,4187,1.1,3868.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23365,4,3.53,13.53,2.2199999999999998,0.87875,254.0,1013,4145,1.2,3832.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23365,4,4.21,11.26,9.2,0.76625,252.0,1013,4090,0.9,3775.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23369,1,7.61,20.26,0.8899999999999999,0.9550000000000001,33.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23369,1,8.22,20.15,1.11,1.02875,218.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23369,1,8.37,20.43,1.07,0.8787499999999999,247.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23369,1,8.81,18.69,3.48,0.57125,55.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23369,3,10.15,19.2,3.25,0.72875,24.0,1013,4188,1.4,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23369,3,9.78,19.16,2.4899999999999998,0.8825,25.0,1013,4148,1.4,3837.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23369,4,10.41,17.31,8.9,0.8325,33.0,1013,4094,1.1,3776.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23370,1,1.44,14.77,0.8899999999999999,0.9550000000000001,33.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23370,1,2.04,14.43,1.11,1.02875,218.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23370,1,2.17,14.83,1.07,0.8787499999999999,247.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23370,1,2.49,12.77,3.48,0.57125,55.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23370,3,3.92,13.4,3.25,0.72875,24.0,1013,4188,1.4,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23370,3,3.55,13.36,2.4899999999999998,0.8825,25.0,1013,4148,1.4,3837.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23370,4,4.26,11.3,8.9,0.8325,33.0,1013,4094,1.1,3776.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23373,1,9.82,23.45,0.98,0.9075,5.0,1013,4131,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23373,1,11.06,22.97,1.42,0.9875,217.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23373,1,10.88,22.57,1.4700000000000002,0.48624999999999996,233.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23373,1,11.47,21.79,3.53,0.5725,303.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23373,1,11.5,22.76,3.14,0.72875,359.0,1013,4173,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23373,3,11.28,22.89,3.2600000000000002,0.8125,9.0,1013,4124,2.2,3818.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23373,4,12.12,20.0,7.41,0.80625,21.0,1013,4063,2.2,3756.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23374,1,6.65,20.13,0.98,0.9075,5.0,1013,4131,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23374,1,7.87,19.75,1.42,0.9875,217.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23374,1,7.68,19.3,1.4700000000000002,0.48624999999999996,233.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23374,1,8.26,18.55,3.53,0.5725,303.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23374,1,8.31,19.48,3.14,0.72875,359.0,1013,4173,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23374,3,8.11,19.62,3.2600000000000002,0.8125,9.0,1013,4124,2.2,3818.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23374,4,9.0,16.94,7.41,0.80625,21.0,1013,4063,2.2,3756.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23375,1,0.31,13.58,0.98,0.9075,5.0,1013,4131,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23375,1,1.49,13.53,1.42,0.9875,217.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23375,1,1.3,12.96,1.4700000000000002,0.48624999999999996,233.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23375,1,1.85,12.17,3.53,0.5725,303.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23375,1,1.94,13.41,3.14,0.72875,359.0,1013,4173,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23375,3,1.77,13.06,3.2600000000000002,0.8125,9.0,1013,4124,2.2,3818.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23375,4,2.75,10.95,7.41,0.80625,21.0,1013,4063,2.2,3756.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23378,1,11.38,22.8,1.63,1.0899999999999999,310.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23378,1,12.14,23.38,1.26,1.35,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23378,1,12.11,23.9,1.26,1.12,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23378,1,12.66,23.26,3.38,0.72125,293.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23378,1,13.14,22.81,4.57,0.76125,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23378,3,13.23,22.15,5.92,1.00875,329.0,1013,4158,1.7,3847.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23378,4,13.42,20.55,6.18,1.03125,341.0,1013,4087,1.7,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23379,1,8.17,19.63,1.63,1.0899999999999999,310.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23379,1,8.92,20.33,1.26,1.35,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23379,1,8.86,20.84,1.26,1.12,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23379,1,9.4,20.08,3.38,0.72125,293.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23379,1,9.9,19.71,4.57,0.76125,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23379,3,10.02,19.08,5.92,1.00875,329.0,1013,4158,1.7,3847.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23379,4,10.3,17.67,6.18,1.03125,341.0,1013,4087,1.7,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23380,1,1.74,13.55,1.63,1.0899999999999999,310.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23380,1,2.49,14.19,1.26,1.35,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23380,1,2.37,14.71,1.26,1.12,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23380,1,2.88,13.89,3.38,0.72125,293.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23380,1,3.4,13.82,4.57,0.76125,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23380,3,3.6,13.16,5.92,1.00875,329.0,1013,4158,1.7,3847.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23380,4,4.07,11.89,6.18,1.03125,341.0,1013,4087,1.7,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23382,1,13.3,25.08,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23382,1,13.69,26.13,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23382,1,14.06,26.81,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23382,1,14.44,26.95,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23382,5,15.65,25.83,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23382,4,16.19,24.59,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23382,5,16.22,23.15,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23383,1,10.41,21.39,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23383,1,10.78,22.45,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23383,1,11.12,23.27,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23383,1,11.5,23.35,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23383,5,12.71,22.2,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23383,4,13.26,20.95,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23383,5,13.33,19.76,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23384,1,7.51,17.7,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23384,1,7.87,18.78,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23384,1,8.19,19.74,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23384,1,8.57,19.75,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23384,5,9.77,18.59,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23384,4,10.33,17.48,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23384,5,10.43,16.38,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23385,1,1.71,10.39,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23385,1,2.04,11.42,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23385,1,2.3,12.66,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23385,1,2.69,12.55,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23385,5,3.87,11.57,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23385,4,4.46,10.57,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23385,5,4.62,9.6,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23389,1,8.03,17.74,1.8499999999999999,1.03375,329.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23389,1,8.36,19.2,0.73,1.1212499999999999,225.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23389,1,8.81,19.84,0.5,1.13625,245.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23389,1,9.07,19.94,1.2000000000000002,0.85,279.0,1013,4207,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23389,4,9.84,18.67,2.97,0.675,341.0,1013,4199,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23389,4,10.81,17.62,5.29,0.72875,356.0,1013,4171,2.1,3842.3325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23389,4,10.95,16.67,11.64,0.8125,10.0,1013,4126,2.5,3797.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23390,1,2.17,10.77,1.8499999999999999,1.03375,329.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23390,1,2.5,12.04,0.73,1.1212499999999999,225.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23390,1,2.9,12.61,0.5,1.13625,245.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23390,1,3.11,12.88,1.2000000000000002,0.85,279.0,1013,4207,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23390,4,3.84,11.94,2.97,0.675,341.0,1013,4199,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23390,4,4.86,10.97,5.29,0.72875,356.0,1013,4171,2.1,3842.3325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23390,4,5.17,10.18,11.64,0.8125,10.0,1013,4126,2.5,3797.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23394,1,6.35,20.66,1.07,0.77625,286.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23394,3,8.6,19.84,2.38,0.8674999999999999,237.0,1013,4143,1.7,3850.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23394,3,8.25,19.75,1.63,0.6487499999999999,329.0,1013,4134,2.2,3828.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23394,3,8.01,20.51,1.36,0.7625000000000001,283.0,1013,4172,2.6,3884.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23394,3,8.06,20.04,1.1900000000000002,0.9675,300.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23394,3,8.04,19.5,2.23,1.22,306.0,1013,4095,3.3,3825.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23394,4,8.8,17.78,3.5999999999999996,1.27125,316.0,1013,3989,3.6,3698.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23395,1,-0.13,14.26,1.07,0.77625,286.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23395,3,2.16,13.37,2.38,0.8674999999999999,237.0,1013,4143,1.7,3847.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23395,3,1.78,13.54,1.63,0.6487499999999999,329.0,1013,4134,2.2,3821.4987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23395,3,1.53,13.79,1.36,0.7625000000000001,283.0,1013,4172,2.6,3872.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23395,3,1.6,13.74,1.1900000000000002,0.9675,300.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23395,3,1.64,12.98,2.23,1.22,306.0,1013,4095,3.3,3825.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23395,4,2.5,11.4,3.5999999999999996,1.27125,316.0,1013,3989,3.6,3682.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23400,1,0.61,12.51,1.4899999999999998,0.855,347.0,1013,4124,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23400,1,1.16,12.88,1.54,1.05375,264.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23400,1,1.35,12.57,2.0399999999999996,0.7925,270.0,1013,4186,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23400,1,2.1,11.52,4.44,0.62125,308.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23400,1,2.21,12.39,4.02,0.685,341.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23400,3,2.2,12.56,3.83,0.815,348.0,1013,4129,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23400,4,3.54,10.28,7.730000000000001,0.8,1.0,1013,4080,2.8,3773.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23405,1,0.77,13.05,1.58,0.7662500000000001,360.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23405,1,1.68,13.02,1.9,0.9974999999999999,201.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23405,1,1.63,12.63,2.19,0.53,244.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23405,1,2.32,11.74,4.0200000000000005,0.50125,307.0,1013,4190,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23405,1,2.33,12.78,3.45,0.585,355.0,1013,4174,2.4,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23405,3,2.18,12.89,3.65,0.7275,4.0,1013,4124,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23405,4,3.18,10.51,7.35,0.7374999999999999,14.0,1013,4066,2.4,3764.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23410,1,1.76,12.1,1.7000000000000002,1.0662500000000001,304.0,1013,4139,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23410,1,2.13,13.03,1.08,1.25,255.0,1013,4182,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23410,1,2.22,13.94,1.01,1.05,260.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23410,1,2.61,13.33,2.5799999999999996,0.75875,271.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23410,3,3.63,13.0,4.57,0.60625,323.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23410,3,4.0,12.02,5.76,0.7837500000000001,216.0,1013,4164,1.6,3849.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23410,4,4.53,11.09,11.52,0.7875,346.0,1013,4104,1.6,3784.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23415,1,0.85,12.82,1.5299999999999998,0.7962499999999999,360.0,1013,4125,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23415,1,1.51,12.99,1.72,1.02125,199.0,1013,4187,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23415,1,1.61,12.68,2.17,0.6824999999999999,254.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23415,1,2.33,11.63,4.33,0.5025,306.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23415,1,2.47,12.57,3.91,0.6012500000000001,351.0,1013,4176,2.6,3884.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23415,3,2.36,12.74,3.6499999999999995,0.7375,359.0,1013,4128,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23415,4,3.53,10.37,7.510000000000001,0.7324999999999999,13.0,1013,4076,2.6,3768.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23419,1,7.54,18.54,1.47,0.96625,0.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23419,3,7.68,18.96,1.34,1.06375,257.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23419,3,8.22,19.03,1.45,0.9500000000000001,206.0,1013,4191,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23419,1,8.8,17.72,3.31,0.74125,300.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23419,4,9.45,17.96,3.68,0.73125,352.0,1013,4185,2.7,3892.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23419,4,9.46,18.08,3.09,0.8662500000000001,358.0,1013,4145,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23419,4,10.45,16.06,6.99,0.81625,1.0,1013,4100,2.2,3784.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23420,1,1.13,12.26,1.47,0.96625,0.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23420,3,1.27,12.75,1.34,1.06375,257.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23420,3,1.77,12.79,1.45,0.9500000000000001,206.0,1013,4191,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23420,1,2.31,11.69,3.31,0.74125,300.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23420,4,2.96,12.14,3.68,0.73125,352.0,1013,4185,2.7,3892.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23420,4,3.02,11.97,3.09,0.8662500000000001,358.0,1013,4145,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23420,4,4.14,10.38,6.99,0.81625,1.0,1013,4100,2.2,3784.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23424,1,7.48,18.98,1.38,0.8625,200.0,1013,4130,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23424,1,7.79,19.17,1.41,0.995,252.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23424,1,8.18,19.09,1.71,0.8424999999999999,259.0,1013,4188,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23424,1,8.88,17.87,3.81,0.6625000000000001,334.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23424,3,9.37,18.35,3.87,0.7125,351.0,1013,4181,2.6,3888.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23424,3,9.26,18.51,3.3200000000000003,0.83375,358.0,1013,4139,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23424,4,10.31,16.21,7.409999999999999,0.7462500000000001,23.0,1013,4091,2.3,3779.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23425,1,0.99,12.62,1.38,0.8625,200.0,1013,4130,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23425,1,1.32,12.96,1.41,0.995,252.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23425,1,1.67,12.85,1.71,0.8424999999999999,259.0,1013,4188,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23425,1,2.31,11.7,3.81,0.6625000000000001,334.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23425,3,2.82,12.4,3.87,0.7125,351.0,1013,4181,2.6,3888.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23425,3,2.77,12.32,3.3200000000000003,0.83375,358.0,1013,4139,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23425,4,3.94,10.5,7.409999999999999,0.7462500000000001,23.0,1013,4091,2.3,3779.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23430,1,0.88,13.01,1.36,0.795,2.0,1013,4127,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23430,1,1.69,13.01,1.71,1.0475,206.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23430,1,1.68,12.67,1.97,0.6587500000000001,246.0,1013,4183,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23430,1,2.32,11.66,3.9800000000000004,0.45375,305.0,1013,4191,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23430,1,2.52,12.67,3.61,0.6124999999999999,3.0,1013,4175,2.2,3879.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23430,3,2.33,12.71,3.4,0.76,3.0,1013,4127,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23430,4,3.36,10.44,7.44,0.7537499999999999,20.0,1013,4072,2.3,3764.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23433,1,10.28,23.05,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23433,1,11.31,22.57,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23433,1,11.23,22.31,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23433,1,12.01,21.32,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23433,1,11.85,22.5,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23433,3,11.52,22.58,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23433,4,12.28,19.89,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23434,1,6.99,19.74,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23434,1,8.02,19.39,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23434,1,7.93,19.09,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23434,1,8.7,18.16,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23434,1,8.55,19.32,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23434,3,8.27,19.4,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23434,4,9.07,16.75,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23435,1,0.43,13.12,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23435,1,1.45,13.03,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23435,1,1.34,12.66,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23435,1,2.08,11.84,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23435,1,1.97,12.95,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23435,3,1.77,13.03,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23435,4,2.66,10.69,7.56,0.74875,16.0,1013,4058,2.7,3760.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23437,1,14.67,25.32,1.9799999999999998,1.06,311.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23437,1,15.15,25.85,1.53,1.3599999999999999,282.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23437,1,15.24,26.58,1.34,1.21375,276.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23437,1,15.8,26.5,2.6700000000000004,0.7975,287.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23437,1,16.55,25.83,5.06,0.6625,299.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23437,5,16.98,24.4,6.33,0.90375,324.0,1013,4163,1.7,3849.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23437,4,16.55,22.88,7.28,0.9275,332.0,1013,4104,1.7,3784.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23438,1,11.58,22.08,1.9799999999999998,1.06,311.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23438,1,12.05,22.72,1.53,1.3599999999999999,282.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23438,1,12.12,23.43,1.34,1.21375,276.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23438,1,12.66,23.24,2.6700000000000004,0.7975,287.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23438,1,13.42,22.68,5.06,0.6625,299.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23438,5,13.86,21.38,6.33,0.90375,324.0,1013,4163,1.7,3849.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23438,4,13.51,19.95,7.28,0.9275,332.0,1013,4104,1.7,3784.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23439,1,8.49,18.83,1.9799999999999998,1.06,311.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23439,1,8.96,19.58,1.53,1.3599999999999999,282.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23439,1,9.0,20.28,1.34,1.21375,276.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23439,1,9.52,19.98,2.6700000000000004,0.7975,287.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23439,1,10.29,19.52,5.06,0.6625,299.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23439,5,10.74,18.36,6.33,0.90375,324.0,1013,4163,1.7,3849.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23439,4,10.48,17.0,7.28,0.9275,332.0,1013,4104,1.7,3784.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23440,1,2.31,12.37,1.9799999999999998,1.06,311.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23440,1,2.77,13.32,1.53,1.3599999999999999,282.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23440,1,2.77,14.0,1.34,1.21375,276.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23440,1,3.25,13.74,2.6700000000000004,0.7975,287.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23440,1,4.03,13.22,5.06,0.6625,299.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23440,5,4.51,12.33,6.33,0.90375,324.0,1013,4163,1.7,3849.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23440,4,4.41,11.13,7.28,0.9275,332.0,1013,4104,1.7,3784.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23445,1,0.81,12.73,1.6400000000000001,0.80375,204.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23445,1,1.49,12.91,1.81,1.02,195.0,1013,4187,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23445,1,1.58,12.58,2.28,0.6625,255.0,1013,4184,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23445,1,2.32,11.65,4.429999999999999,0.56375,311.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23445,1,2.37,12.59,3.9599999999999995,0.6375,346.0,1013,4176,2.7,3884.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23445,3,2.3,12.75,3.83,0.72,358.0,1013,4127,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23445,4,3.47,10.34,7.3999999999999995,0.765,4.0,1013,4075,2.8,3767.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23450,1,-0.62,13.55,2.35,0.7175,9.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23450,1,0.76,13.58,2.77,0.97,199.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23450,1,0.52,12.82,2.6599999999999997,0.43374999999999997,210.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23450,1,1.14,12.58,3.0199999999999996,0.6487499999999999,351.0,1013,4188,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23450,1,0.94,13.67,1.79,0.85,5.0,1013,4174,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23450,3,0.77,13.21,3.2800000000000002,0.84375,19.0,1013,4115,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23450,4,1.53,11.2,6.41,0.82375,8.0,1013,4045,3.6,3733.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23455,1,-0.28,14.04,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23455,3,1.33,13.96,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23455,1,0.96,13.22,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23455,1,1.49,12.9,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23455,1,1.25,14.02,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23455,3,1.18,13.47,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23455,4,2.07,11.46,6.51,0.8225,21.0,1013,4049,3.1,3734.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23458,1,10.69,22.76,1.2100000000000002,0.79125,219.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23458,1,11.21,22.58,1.5499999999999998,0.9612499999999999,238.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23458,1,11.41,22.6,1.6300000000000001,0.70875,270.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23458,1,12.08,21.15,3.8,0.505,299.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23458,3,12.81,21.82,3.6699999999999995,0.6287499999999999,355.0,1013,4181,1.9,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23458,3,12.41,21.96,2.8499999999999996,0.7999999999999999,3.0,1013,4137,1.8,3810.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23458,4,13.27,19.58,7.580000000000001,0.75125,14.0,1013,4084,1.7,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23459,1,7.48,19.64,1.2100000000000002,0.79125,219.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23459,1,7.99,19.56,1.5499999999999998,0.9612499999999999,238.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23459,1,8.19,19.52,1.6300000000000001,0.70875,270.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23459,1,8.82,18.07,3.8,0.505,299.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23459,3,9.57,18.67,3.6699999999999995,0.6287499999999999,355.0,1013,4181,1.9,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23459,3,9.19,18.82,2.8499999999999996,0.7999999999999999,3.0,1013,4137,1.8,3810.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23459,4,10.1,16.65,7.580000000000001,0.75125,14.0,1013,4084,1.7,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23460,1,1.06,13.42,1.2100000000000002,0.79125,219.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23460,1,1.57,13.51,1.5499999999999998,0.9612499999999999,238.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23460,1,1.75,13.48,1.6300000000000001,0.70875,270.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23460,1,2.3,11.89,3.8,0.505,299.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23460,3,3.11,12.85,3.6699999999999995,0.6287499999999999,355.0,1013,4181,1.9,3874.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23460,3,2.75,12.61,2.8499999999999996,0.7999999999999999,3.0,1013,4137,1.8,3805.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23460,4,3.76,10.81,7.580000000000001,0.75125,14.0,1013,4084,1.7,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23463,1,10.73,22.5,1.46,0.9537500000000001,213.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23463,1,10.91,22.67,1.46,1.0550000000000002,241.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23463,1,11.38,22.88,1.47,0.9375,251.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23463,1,11.92,21.19,3.56,0.6512499999999999,290.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23463,3,12.89,21.55,3.57,0.74875,351.0,1013,4188,1.8,3886.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23463,3,12.79,21.63,2.87,0.87875,357.0,1013,4149,1.8,3835.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23463,5,13.49,19.73,7.57,0.82875,8.0,1013,4099,1.7,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23464,1,7.56,19.39,1.46,0.9537500000000001,213.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23464,1,7.76,19.59,1.46,1.0550000000000002,241.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23464,1,8.2,19.74,1.47,0.9375,251.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23464,1,8.7,18.11,3.56,0.6512499999999999,290.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23464,3,9.68,18.52,3.57,0.74875,351.0,1013,4188,1.8,3886.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23464,3,9.62,18.55,2.87,0.87875,357.0,1013,4149,1.8,3835.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23464,5,10.4,16.79,7.57,0.82875,8.0,1013,4099,1.7,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23465,1,1.22,13.29,1.46,0.9537500000000001,213.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23465,1,1.45,13.58,1.46,1.0550000000000002,241.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23465,1,1.86,13.84,1.47,0.9375,251.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23465,1,2.27,12.29,3.56,0.6512499999999999,290.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23465,3,3.28,12.71,3.57,0.74875,351.0,1013,4188,1.8,3884.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23465,3,3.29,12.67,2.87,0.87875,357.0,1013,4149,1.8,3835.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23465,5,4.22,10.91,7.57,0.82875,8.0,1013,4099,1.7,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23468,1,11.27,22.25,1.9,0.9325,316.0,1013,4142,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23468,1,12.28,22.66,1.62,1.085,253.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23468,1,12.19,23.11,2.07,0.78125,273.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23468,1,12.61,22.43,3.95,0.5175000000000001,302.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23468,3,13.1,22.13,3.98,0.6412500000000001,324.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23468,3,13.17,21.64,6.19,0.8674999999999999,339.0,1013,4156,1.8,3844.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23468,4,13.35,20.09,7.079999999999999,0.8925,344.0,1013,4081,2.0,3769.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23469,1,8.08,19.3,1.9,0.9325,316.0,1013,4142,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23469,1,9.08,19.66,1.62,1.085,253.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23469,1,8.95,20.15,2.07,0.78125,273.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23469,1,9.35,19.37,3.95,0.5175000000000001,302.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23469,3,9.85,19.19,3.98,0.6412500000000001,324.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23469,3,9.98,18.72,6.19,0.8674999999999999,339.0,1013,4156,1.8,3844.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23469,4,10.25,17.24,7.079999999999999,0.8925,344.0,1013,4081,2.0,3769.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23470,1,1.7,13.38,1.9,0.9325,316.0,1013,4142,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23470,1,2.68,13.67,1.62,1.085,253.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23470,1,2.47,14.22,2.07,0.78125,273.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23470,1,2.81,13.38,3.95,0.5175000000000001,302.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23470,3,3.36,13.31,3.98,0.6412500000000001,324.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23470,3,3.58,12.9,6.19,0.8674999999999999,339.0,1013,4156,1.8,3844.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23470,4,4.03,11.52,7.079999999999999,0.8925,344.0,1013,4081,2.0,3769.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23472,1,11.85,27.2,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23472,4,14.61,24.72,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23472,1,13.84,24.89,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23472,1,13.58,26.12,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23472,1,13.4,26.35,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23472,3,13.54,25.53,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23472,4,14.01,22.73,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23473,1,8.74,23.78,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23473,4,11.5,21.6,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23473,1,10.7,21.61,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23473,1,10.4,22.75,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23473,1,10.24,23.01,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23473,3,10.43,22.28,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23473,4,10.96,19.66,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23474,1,5.62,20.36,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23474,4,8.38,18.55,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23474,1,7.55,18.33,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23474,1,7.24,19.37,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23474,1,7.09,19.66,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23474,3,7.34,19.02,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23474,4,7.92,16.59,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23475,1,-0.63,13.48,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23475,4,2.13,12.43,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23475,1,1.24,11.98,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23475,1,0.88,12.57,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23475,1,0.76,13.29,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23475,3,1.13,12.48,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23475,4,1.8,10.42,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3733.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23478,1,10.56,22.9,0.74,0.73875,186.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23478,1,11.45,22.62,0.96,0.8625,214.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23478,1,11.4,23.35,1.11,0.4925,230.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23478,1,11.75,22.54,3.8699999999999997,0.345,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23478,3,12.54,22.21,2.6700000000000004,0.35375,353.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23478,3,13.24,21.83,3.44,0.4375,337.0,1013,4153,2.1,3835.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23478,4,13.02,20.11,9.96,0.44625,18.0,1013,4090,2.6,3759.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23479,1,7.8,19.72,0.74,0.73875,186.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23479,1,8.67,19.38,0.96,0.8625,214.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23479,1,8.54,20.13,1.11,0.4925,230.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23479,1,8.85,19.12,3.8699999999999997,0.345,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23479,3,9.67,18.89,2.6700000000000004,0.35375,353.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23479,3,10.44,18.49,3.44,0.4375,337.0,1013,4153,2.1,3835.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23479,4,10.25,16.71,9.96,0.44625,18.0,1013,4090,2.6,3759.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23480,1,2.27,13.37,0.74,0.73875,186.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23480,1,3.1,12.89,0.96,0.8625,214.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23480,1,2.82,13.68,1.11,0.4925,230.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23480,1,3.03,12.6,3.8699999999999997,0.345,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23480,3,3.9,12.24,2.6700000000000004,0.35375,353.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23480,3,4.81,11.8,3.44,0.4375,337.0,1013,4153,2.1,3835.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23480,4,4.7,9.93,9.96,0.44625,18.0,1013,4090,2.6,3759.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23483,1,9.57,23.17,2.0100000000000002,0.95875,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23483,1,10.4,22.21,2.69,1.025,239.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23483,3,11.0,22.62,3.2699999999999996,0.6937500000000001,257.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23483,3,11.47,21.28,4.13,0.56125,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23483,3,11.5,22.06,2.74,0.59625,9.0,1013,4173,2.5,3874.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23483,3,10.59,22.57,4.09,0.72875,190.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23483,4,11.79,19.71,8.13,0.7000000000000001,19.0,1013,4047,3.1,3744.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23484,1,6.29,19.8,2.0100000000000002,0.95875,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23484,1,7.12,19.02,2.69,1.025,239.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23484,3,7.71,19.39,3.2699999999999996,0.6937500000000001,257.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23484,3,8.16,18.1,4.13,0.56125,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23484,3,8.21,19.06,2.74,0.59625,9.0,1013,4173,2.5,3874.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23484,3,7.34,19.35,4.09,0.72875,190.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23484,4,8.6,16.7,8.13,0.7000000000000001,19.0,1013,4047,3.1,3744.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23485,1,-0.24,13.03,2.0100000000000002,0.95875,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23485,1,0.57,12.62,2.69,1.025,239.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23485,3,1.15,12.91,3.2699999999999996,0.6937500000000001,257.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23485,3,1.56,12.0,4.13,0.56125,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23485,3,1.65,13.07,2.74,0.59625,9.0,1013,4173,2.5,3840.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23485,3,0.86,12.91,4.09,0.72875,190.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23485,4,2.24,10.68,8.13,0.7000000000000001,19.0,1013,4047,3.1,3739.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23488,1,11.33,21.26,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23488,1,11.9,22.47,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23488,1,12.32,23.19,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23488,1,12.27,23.76,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23488,3,13.51,23.21,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23488,4,14.29,21.35,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23488,4,13.8,20.28,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23489,1,8.6,17.52,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23489,1,9.2,18.56,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23489,1,9.57,19.25,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23489,1,9.45,19.8,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23489,3,10.67,19.44,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23489,4,11.47,17.8,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23489,4,11.1,16.78,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23490,1,3.15,10.1,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23490,1,3.83,10.78,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23490,1,4.09,11.38,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23490,1,3.82,11.91,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23490,3,5.01,11.92,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23490,4,5.85,10.72,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23490,4,5.72,9.8,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23493,1,10.86,21.52,1.37,1.01625,353.0,1013,4133,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23493,1,11.06,22.05,1.26,1.0825,263.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23493,1,11.63,22.31,1.18,0.955,264.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23493,1,12.13,21.08,3.0,0.80625,307.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23493,4,12.86,20.96,3.6999999999999997,0.79625,348.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23493,4,12.92,20.9,3.17,0.93,10.0,1013,4149,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23493,4,13.75,18.93,7.58,0.855,1.0,1013,4106,2.2,3783.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23494,1,7.73,18.37,1.37,1.01625,353.0,1013,4133,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23494,1,7.91,18.93,1.26,1.0825,263.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23494,1,8.45,19.16,1.18,0.955,264.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23494,1,8.94,18.05,3.0,0.80625,307.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23494,4,9.66,17.96,3.6999999999999997,0.79625,348.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23494,4,9.74,17.86,3.17,0.93,10.0,1013,4149,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23494,4,10.63,16.08,7.58,0.855,1.0,1013,4106,2.2,3783.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23495,1,1.45,12.08,1.37,1.01625,353.0,1013,4133,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23495,1,1.61,12.68,1.26,1.0825,263.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23495,1,2.11,12.86,1.18,0.955,264.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23495,1,2.56,11.99,3.0,0.80625,307.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23495,4,3.24,12.13,3.6999999999999997,0.79625,348.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23495,4,3.38,11.78,3.17,0.93,10.0,1013,4149,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23495,4,4.39,10.37,7.58,0.855,1.0,1013,4106,2.2,3783.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23498,1,9.81,24.53,1.47,0.8087500000000001,274.0,1013,4131,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23498,3,12.07,24.03,2.09,0.8337499999999999,199.0,1013,4149,1.6,3850.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23498,1,11.61,24.03,1.4100000000000001,0.64125,282.0,1013,4141,2.4,3835.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23498,1,11.66,24.76,1.76,0.84625,331.0,1013,4172,3.0,3882.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23498,1,11.67,24.21,1.2300000000000002,0.98,314.0,1013,4173,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23498,3,11.65,23.71,2.14,1.1925000000000001,320.0,1013,4110,3.7,3824.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23498,4,12.35,21.88,3.32,1.2874999999999999,326.0,1013,4009,3.5,3714.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23499,1,6.67,21.35,1.47,0.8087500000000001,274.0,1013,4131,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23499,3,8.93,20.73,2.09,0.8337499999999999,199.0,1013,4149,1.6,3850.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23499,1,8.47,20.95,1.4100000000000001,0.64125,282.0,1013,4141,2.4,3835.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23499,1,8.53,21.36,1.76,0.84625,331.0,1013,4172,3.0,3882.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23499,1,8.54,20.88,1.2300000000000002,0.98,314.0,1013,4173,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23499,3,8.54,20.43,2.14,1.1925000000000001,320.0,1013,4110,3.7,3824.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23499,4,9.28,18.68,3.32,1.2874999999999999,326.0,1013,4009,3.5,3714.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23500,1,0.35,14.95,1.47,0.8087500000000001,274.0,1013,4131,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23500,3,2.62,14.51,2.09,0.8337499999999999,199.0,1013,4149,1.6,3849.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23500,1,2.16,14.72,1.4100000000000001,0.64125,282.0,1013,4141,2.4,3832.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23500,1,2.25,14.69,1.76,0.84625,331.0,1013,4172,3.0,3876.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23500,1,2.26,14.58,1.2300000000000002,0.98,314.0,1013,4173,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23500,3,2.29,13.83,2.14,1.1925000000000001,320.0,1013,4110,3.7,3824.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23500,4,3.09,12.24,3.32,1.2874999999999999,326.0,1013,4009,3.5,3707.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23503,1,9.06,23.76,2.2399999999999998,0.7612500000000001,222.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23503,1,10.42,23.0,2.64,0.9837499999999999,196.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23503,1,10.23,22.8,2.5599999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23503,1,10.89,22.1,3.14,0.6925000000000001,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23503,1,10.69,23.17,1.9000000000000001,0.86625,19.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23503,3,10.43,23.04,3.3600000000000003,0.85,21.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23503,4,11.17,20.27,6.73,0.8625,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23504,1,5.89,20.31,2.2399999999999998,0.7612500000000001,222.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23504,1,7.23,19.7,2.64,0.9837499999999999,196.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23504,1,7.05,19.46,2.5599999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23504,1,7.7,18.77,3.14,0.6925000000000001,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23504,1,7.51,19.81,1.9000000000000001,0.86625,19.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23504,3,7.28,19.74,3.3600000000000003,0.85,21.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23504,4,8.04,17.2,6.73,0.8625,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23505,1,-0.44,13.42,2.2399999999999998,0.7612500000000001,222.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23505,1,0.87,13.54,2.64,0.9837499999999999,196.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23505,1,0.68,12.78,2.5599999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23505,1,1.32,12.45,3.14,0.6925000000000001,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23505,1,1.14,13.56,1.9000000000000001,0.86625,19.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23505,3,0.98,13.12,3.3600000000000003,0.85,21.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23505,4,1.79,11.09,6.73,0.8625,25.0,1013,4048,3.3,3739.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23507,1,12.32,27.39,1.16,0.7587499999999999,5.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23507,3,14.05,26.52,1.57,1.075,211.0,1013,4180,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23507,3,13.68,26.0,1.62,0.41375,223.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23507,1,14.17,25.78,2.96,0.6387499999999999,304.0,1013,4185,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23507,1,13.95,26.73,2.47,0.7675000000000001,7.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23507,3,13.79,26.61,3.29,0.805,14.0,1013,4119,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23507,4,14.6,23.62,6.74,0.7787499999999999,21.0,1013,4052,2.9,3746.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23508,1,9.16,23.94,1.16,0.7587499999999999,5.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23508,3,10.87,23.18,1.57,1.075,211.0,1013,4180,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23508,3,10.5,22.62,1.62,0.41375,223.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23508,1,10.99,22.41,2.96,0.6387499999999999,304.0,1013,4185,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23508,1,10.78,23.34,2.47,0.7675000000000001,7.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23508,3,10.63,23.25,3.29,0.805,14.0,1013,4119,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23508,4,11.47,20.46,6.74,0.7787499999999999,21.0,1013,4052,2.9,3746.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23509,1,6.02,20.47,1.16,0.7587499999999999,5.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23509,3,7.69,19.86,1.57,1.075,211.0,1013,4180,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23509,3,7.32,19.23,1.62,0.41375,223.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23509,1,7.81,19.03,2.96,0.6387499999999999,304.0,1013,4185,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23509,1,7.62,19.94,2.47,0.7675000000000001,7.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23509,3,7.48,19.89,3.29,0.805,14.0,1013,4119,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23509,4,8.35,17.3,6.74,0.7787499999999999,21.0,1013,4052,2.9,3746.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23510,1,-0.27,13.88,1.16,0.7587499999999999,5.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23510,3,1.34,13.75,1.57,1.075,211.0,1013,4180,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23510,3,0.97,13.07,1.62,0.41375,223.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23510,1,1.46,12.64,2.96,0.6387499999999999,304.0,1013,4185,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23510,1,1.29,13.81,2.47,0.7675000000000001,7.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23510,3,1.19,13.18,3.29,0.805,14.0,1013,4119,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23510,4,2.11,11.21,6.74,0.7787499999999999,21.0,1013,4052,2.9,3739.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23513,1,10.18,23.26,1.1700000000000002,0.81625,3.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23513,1,11.24,22.83,1.5599999999999998,1.03375,220.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23513,1,11.14,22.48,1.6400000000000001,0.52875,236.0,1013,4181,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23513,1,11.79,21.52,3.6100000000000003,0.52875,303.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23513,1,11.8,22.57,3.2600000000000002,0.66625,5.0,1013,4174,2.2,3872.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23513,3,11.56,22.75,3.3300000000000005,0.75875,7.0,1013,4124,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23513,4,12.41,19.76,7.28,0.75,20.0,1013,4065,2.1,3763.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23514,1,6.94,19.96,1.1700000000000002,0.81625,3.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23514,1,7.99,19.64,1.5599999999999998,1.03375,220.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23514,1,7.88,19.24,1.6400000000000001,0.52875,236.0,1013,4181,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23514,1,8.52,18.33,3.6100000000000003,0.52875,303.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23514,1,8.54,19.34,3.2600000000000002,0.66625,5.0,1013,4174,2.2,3872.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23514,3,8.32,19.52,3.3300000000000005,0.75875,7.0,1013,4124,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23514,4,9.22,16.74,7.28,0.75,20.0,1013,4065,2.1,3763.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23515,1,0.44,13.36,1.1700000000000002,0.81625,3.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23515,1,1.47,13.33,1.5599999999999998,1.03375,220.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23515,1,1.34,12.75,1.6400000000000001,0.52875,236.0,1013,4181,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23515,1,1.94,11.93,3.6100000000000003,0.52875,303.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23515,1,2.0,13.18,3.2600000000000002,0.66625,5.0,1013,4174,2.2,3872.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23515,3,1.85,13.05,3.3300000000000005,0.75875,7.0,1013,4124,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23515,4,2.84,10.77,7.28,0.75,20.0,1013,4065,2.1,3763.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23517,1,12.81,26.35,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23517,3,14.52,25.22,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23517,1,14.26,25.36,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23517,1,14.44,25.41,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23517,1,14.74,25.47,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23517,3,14.59,25.06,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23517,4,15.16,23.08,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23518,1,9.83,23.21,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23518,3,11.46,22.14,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23518,1,11.17,22.43,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23518,1,11.37,22.2,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23518,1,11.72,22.36,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23518,3,11.58,21.79,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23518,4,12.2,19.9,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23519,1,6.86,20.08,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23519,3,8.42,19.15,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23519,1,8.08,19.49,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23519,1,8.3,18.99,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23519,1,8.71,19.44,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23519,3,8.58,18.53,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23519,4,9.26,16.78,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23520,1,0.89,14.11,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23520,3,2.31,13.19,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23520,1,1.89,13.62,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23520,1,2.15,12.58,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23520,1,2.66,13.59,3.88,0.75625,18.0,1013,4176,3.1,3864.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23520,3,2.56,12.32,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23520,4,3.34,10.8,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23524,1,7.07,19.82,1.36,0.79625,1.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23524,1,8.07,19.51,1.72,1.0125,223.0,1013,4184,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23524,1,7.99,19.14,1.9,0.49625,239.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23524,1,8.67,18.19,3.78,0.53125,305.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23524,1,8.66,19.25,3.3,0.65125,356.0,1013,4174,2.2,3872.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23524,3,8.44,19.42,3.49,0.7462500000000001,6.0,1013,4124,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23524,4,9.33,16.63,7.31,0.74625,16.0,1013,4064,2.3,3763.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23525,1,0.54,13.23,1.36,0.79625,1.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23525,1,1.53,13.16,1.72,1.0125,223.0,1013,4184,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23525,1,1.43,12.69,1.9,0.49625,239.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23525,1,2.08,11.85,3.78,0.53125,305.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23525,1,2.1,13.01,3.3,0.65125,356.0,1013,4174,2.2,3872.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23525,3,1.95,13.0,3.49,0.7462500000000001,6.0,1013,4124,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23525,4,2.93,10.63,7.31,0.74625,16.0,1013,4064,2.3,3763.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23528,3,9.76,22.91,2.05,1.1012499999999998,333.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23528,3,10.44,22.09,2.4999999999999996,1.0075,246.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23528,3,11.28,22.54,3.3099999999999996,0.84375,264.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23528,3,11.7,21.23,4.58,0.7,328.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23528,3,11.9,21.85,3.15,0.7575,7.0,1013,4174,2.3,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23528,3,10.87,22.37,4.35,0.89625,3.0,1013,4117,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23528,4,12.24,19.48,9.030000000000001,0.8075,11.0,1013,4052,3.0,3743.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23529,3,6.45,19.57,2.05,1.1012499999999998,333.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23529,3,7.12,18.93,2.4999999999999996,1.0075,246.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23529,3,7.95,19.35,3.3099999999999996,0.84375,264.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23529,3,8.35,17.99,4.58,0.7,328.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23529,3,8.58,18.9,3.15,0.7575,7.0,1013,4174,2.3,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23529,3,7.59,19.19,4.35,0.89625,3.0,1013,4117,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23529,4,9.03,16.53,9.030000000000001,0.8075,11.0,1013,4052,3.0,3743.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23530,3,-0.16,12.9,2.05,1.1012499999999998,333.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23530,3,0.51,12.61,2.4999999999999996,1.0075,246.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23530,3,1.32,12.98,3.3099999999999996,0.84375,264.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23530,3,1.68,12.0,4.58,0.7,328.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23530,3,1.96,12.99,3.15,0.7575,7.0,1013,4174,2.3,3848.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23530,3,1.05,12.82,4.35,0.89625,3.0,1013,4117,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23530,4,2.65,10.66,9.030000000000001,0.8075,11.0,1013,4052,3.0,3735.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23535,1,1.22,13.29,1.46,0.9537500000000001,213.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23535,1,1.45,13.58,1.46,1.0550000000000002,241.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23535,1,1.86,13.84,1.47,0.9375,251.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23535,1,2.27,12.29,3.56,0.6512499999999999,290.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23535,3,3.28,12.71,3.57,0.74875,351.0,1013,4188,1.8,3884.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23535,3,3.29,12.67,2.87,0.87875,357.0,1013,4149,1.8,3835.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23535,5,4.22,10.91,7.57,0.82875,8.0,1013,4099,1.7,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23539,1,8.39,20.81,2.1399999999999997,0.77125,248.0,1013,4138,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23539,1,9.92,20.74,1.92,0.875,239.0,1013,4166,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23539,1,9.62,20.96,1.6099999999999999,0.6925,266.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23539,1,10.13,21.04,2.65,0.7587499999999999,306.0,1013,4180,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23539,1,10.18,20.63,1.9400000000000002,1.05125,315.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23539,3,10.05,20.23,2.9800000000000004,1.2425,329.0,1013,4133,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23539,3,10.4,18.49,3.7899999999999996,1.3,352.0,1013,4042,3.6,3743.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23540,1,1.91,14.6,2.1399999999999997,0.77125,248.0,1013,4138,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23540,1,3.44,14.61,1.92,0.875,239.0,1013,4166,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23540,1,3.12,14.83,1.6099999999999999,0.6925,266.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23540,1,3.67,14.53,2.65,0.7587499999999999,306.0,1013,4180,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23540,1,3.73,14.2,1.9400000000000002,1.05125,315.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23540,3,3.64,13.88,2.9800000000000004,1.2425,329.0,1013,4133,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23540,3,4.07,12.24,3.7899999999999996,1.3,352.0,1013,4042,3.6,3743.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23543,1,11.06,22.84,1.1099999999999999,0.9625,226.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23543,1,11.37,22.95,1.1400000000000001,1.055,232.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23543,1,11.78,23.25,1.17,0.9050000000000001,245.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23543,1,12.28,21.69,3.1900000000000004,0.6599999999999999,281.0,1013,4198,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23543,4,13.29,21.71,3.37,0.73875,349.0,1013,4191,1.5,3894.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23543,3,13.34,21.68,2.61,0.87125,354.0,1013,4153,1.8,3834.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23543,4,13.8,19.98,7.88,0.8375,5.0,1013,4102,1.8,3781.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23544,1,7.91,19.72,1.1099999999999999,0.9625,226.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23544,1,8.24,19.86,1.1400000000000001,1.055,232.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23544,1,8.63,20.11,1.17,0.9050000000000001,245.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23544,1,9.07,18.64,3.1900000000000004,0.6599999999999999,281.0,1013,4198,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23544,4,10.09,18.79,3.37,0.73875,349.0,1013,4191,1.5,3894.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23544,3,10.21,18.7,2.61,0.87125,354.0,1013,4153,1.8,3834.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23544,4,10.76,16.98,7.88,0.8375,5.0,1013,4102,1.8,3781.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23545,1,1.61,13.68,1.1099999999999999,0.9625,226.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23545,1,1.98,13.94,1.1400000000000001,1.055,232.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23545,1,2.31,14.26,1.17,0.9050000000000001,245.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23545,1,2.66,12.79,3.1900000000000004,0.6599999999999999,281.0,1013,4198,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23545,4,3.7,12.98,3.37,0.73875,349.0,1013,4191,1.5,3894.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23545,3,3.93,12.77,2.61,0.87125,354.0,1013,4153,1.8,3834.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23545,4,4.66,11.02,7.88,0.8375,5.0,1013,4102,1.8,3781.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23549,1,8.18,21.24,2.1399999999999997,0.775,321.0,1013,4136,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23549,1,9.85,21.17,1.89,0.9125,237.0,1013,4162,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23549,1,9.54,21.36,1.63,0.6950000000000001,260.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23549,1,10.02,21.46,2.64,0.8375,336.0,1013,4176,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23549,1,10.04,20.99,1.8300000000000003,1.0812499999999998,327.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23549,3,9.94,20.58,2.91,1.26375,329.0,1013,4128,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23549,3,10.34,18.88,3.66,1.27875,350.0,1013,4035,3.8,3746.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23550,1,1.73,14.98,2.1399999999999997,0.775,321.0,1013,4136,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23550,1,3.38,15.0,1.89,0.9125,237.0,1013,4162,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23550,1,3.06,15.22,1.63,0.6950000000000001,260.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23550,1,3.58,14.85,2.64,0.8375,336.0,1013,4176,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23550,1,3.61,14.53,1.8300000000000003,1.0812499999999998,327.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23550,3,3.54,14.15,2.91,1.26375,329.0,1013,4128,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23550,3,4.01,12.55,3.66,1.27875,350.0,1013,4035,3.8,3746.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23553,1,10.64,22.91,1.67,0.9875,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23553,1,12.0,22.35,2.02,1.0162499999999999,249.0,1013,4173,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23553,1,11.69,22.72,2.2600000000000002,0.7625,270.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23553,1,12.08,22.76,4.1,0.6174999999999999,287.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23553,3,12.46,22.37,3.06,0.625,317.0,1013,4184,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23553,3,12.74,22.06,4.83,0.77375,321.0,1013,4140,2.0,3828.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23553,4,12.88,20.09,8.290000000000001,0.80875,343.0,1013,4066,2.5,3750.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23554,1,7.55,19.8,1.67,0.9875,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23554,1,8.9,19.42,2.02,1.0162499999999999,249.0,1013,4173,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23554,1,8.54,19.74,2.2600000000000002,0.7625,270.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23554,1,8.9,19.6,4.1,0.6174999999999999,287.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23554,3,9.31,19.39,3.06,0.625,317.0,1013,4184,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23554,3,9.65,19.1,4.83,0.77375,321.0,1013,4140,2.0,3828.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23554,4,9.82,17.18,8.290000000000001,0.80875,343.0,1013,4066,2.5,3750.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23555,1,1.39,13.92,1.67,0.9875,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23555,1,2.69,13.54,2.02,1.0162499999999999,249.0,1013,4173,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23555,1,2.23,13.9,2.2600000000000002,0.7625,270.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23555,1,2.53,13.33,4.1,0.6174999999999999,287.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23555,3,3.0,13.45,3.06,0.625,317.0,1013,4184,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23555,3,3.45,13.17,4.83,0.77375,321.0,1013,4140,2.0,3828.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23555,4,3.7,11.36,8.290000000000001,0.80875,343.0,1013,4066,2.5,3750.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23558,1,10.06,23.44,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23558,1,12.19,21.58,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23558,3,12.41,21.25,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23558,3,11.87,21.21,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23558,3,11.71,22.07,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23558,3,10.78,21.71,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23558,4,10.92,19.39,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23559,1,6.79,20.02,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23559,1,8.91,18.33,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23559,3,9.13,18.02,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23559,3,8.58,17.94,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23559,3,8.43,18.83,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23559,3,7.55,18.46,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23559,4,7.75,16.29,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23560,1,0.26,13.41,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23560,1,2.35,12.0,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23560,3,2.56,11.55,3.87,0.37625,220.0,1013,4165,3.0,3854.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23560,3,2.0,11.54,2.77,0.7324999999999999,15.0,1013,4180,2.5,3874.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23560,3,1.89,12.61,1.18,1.0125,350.0,1013,4171,3.7,3875.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23560,3,1.1,11.95,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23560,4,1.4,10.08,4.859999999999999,1.12625,10.0,1013,4014,3.9,3729.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23565,1,0.73,14.22,1.06,0.8762500000000001,289.0,1013,4132,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23565,3,2.91,13.34,2.15,0.9249999999999999,232.0,1013,4150,1.6,3857.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23565,1,2.45,13.46,1.41,0.69875,280.0,1013,4141,2.2,3834.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23565,1,2.27,13.76,1.3,0.8750000000000001,352.0,1013,4177,2.6,3887.0012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23565,1,2.35,13.68,1.2200000000000002,1.03,300.0,1013,4173,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23565,3,2.37,12.99,2.0,1.2962500000000001,304.0,1013,4103,3.1,3826.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23565,3,3.13,11.37,3.3499999999999996,1.38375,272.0,1013,3999,3.1,3692.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23568,1,9.35,24.18,1.61,0.525,228.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23568,1,11.73,22.62,2.62,1.0587499999999999,208.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23568,1,11.07,22.16,2.42,0.49374999999999997,218.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23568,1,11.27,22.89,2.1399999999999997,0.79125,3.0,1013,4181,2.1,3893.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23568,1,10.92,23.5,1.9000000000000001,1.0462500000000001,2.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23568,3,10.8,23.01,3.1500000000000004,1.06625,13.0,1013,4109,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23568,4,11.43,20.47,5.53,1.16625,13.0,1013,4034,3.5,3741.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23569,1,6.18,20.76,1.61,0.525,228.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23569,1,8.55,19.59,2.62,1.0587499999999999,208.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23569,1,7.88,19.06,2.42,0.49374999999999997,218.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23569,1,8.07,19.54,2.1399999999999997,0.79125,3.0,1013,4181,2.1,3893.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23569,1,7.72,20.17,1.9000000000000001,1.0462500000000001,2.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23569,3,7.64,19.75,3.1500000000000004,1.06625,13.0,1013,4109,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23569,4,8.29,17.37,5.53,1.16625,13.0,1013,4034,3.5,3741.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23570,1,-0.17,14.23,1.61,0.525,228.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23570,1,2.17,13.61,2.62,1.0587499999999999,208.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23570,1,1.48,13.01,2.42,0.49374999999999997,218.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23570,1,1.64,13.01,2.1399999999999997,0.79125,3.0,1013,4181,2.1,3893.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23570,1,1.31,14.02,1.9000000000000001,1.0462500000000001,2.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23570,3,1.3,13.21,3.1500000000000004,1.06625,13.0,1013,4109,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23570,4,2.0,11.18,5.53,1.16625,13.0,1013,4034,3.5,3741.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23575,1,0.62,12.91,1.77,0.7375,358.0,1013,4121,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23575,1,1.48,12.92,2.0799999999999996,0.9775,197.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23575,1,1.46,12.56,2.39,0.52125,248.0,1013,4182,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23575,1,2.19,11.65,4.2,0.475,310.0,1013,4190,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23575,1,2.16,12.72,3.57,0.5549999999999999,355.0,1013,4175,2.6,3879.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23575,3,2.02,12.85,3.8299999999999996,0.7250000000000001,2.0,1013,4123,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23575,4,3.04,10.44,7.46,0.72375,14.0,1013,4066,2.6,3765.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23578,1,11.8,23.18,1.5700000000000003,1.085,317.0,1013,4138,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23578,1,12.55,23.6,1.2,1.43375,273.0,1013,4174,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23578,1,12.5,24.12,1.08,1.17375,281.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23578,1,13.11,23.62,3.35,0.755,295.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23578,1,13.54,23.19,4.5,0.75875,305.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23578,3,13.62,22.49,5.13,1.0462500000000001,329.0,1013,4156,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23578,4,13.73,20.8,5.699999999999999,1.0499999999999998,339.0,1013,4085,2.0,3770.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23579,1,8.56,20.0,1.5700000000000003,1.085,317.0,1013,4138,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23579,1,9.31,20.55,1.2,1.43375,273.0,1013,4174,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23579,1,9.25,21.06,1.08,1.17375,281.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23579,1,9.85,20.45,3.35,0.755,295.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23579,1,10.28,20.1,4.5,0.75875,305.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23579,3,10.4,19.43,5.13,1.0462500000000001,329.0,1013,4156,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23579,4,10.58,17.87,5.699999999999999,1.0499999999999998,339.0,1013,4085,2.0,3770.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23580,1,2.1,13.79,1.5700000000000003,1.085,317.0,1013,4138,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23580,1,2.85,14.43,1.2,1.43375,273.0,1013,4174,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23580,1,2.73,14.92,1.08,1.17375,281.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23580,1,3.31,14.2,3.35,0.755,295.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23580,1,3.77,14.07,4.5,0.75875,305.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23580,3,3.95,13.4,5.13,1.0462500000000001,329.0,1013,4156,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23580,4,4.3,12.07,5.699999999999999,1.0499999999999998,339.0,1013,4085,2.0,3770.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23583,1,10.62,22.76,1.1800000000000002,0.7949999999999999,4.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23583,1,11.13,22.61,1.5099999999999998,0.97,239.0,1013,4190,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23583,1,11.34,22.66,1.57,0.72125,250.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23583,1,11.99,21.19,3.7600000000000007,0.49624999999999997,336.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23583,3,12.82,21.79,3.62,0.65625,356.0,1013,4182,1.8,3877.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23583,3,12.41,21.91,2.76,0.7999999999999999,4.0,1013,4138,1.7,3812.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23583,4,13.24,19.69,7.6899999999999995,0.75125,14.0,1013,4086,1.6,3767.1237499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23584,1,7.44,19.65,1.1800000000000002,0.7949999999999999,4.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23584,1,7.94,19.59,1.5099999999999998,0.97,239.0,1013,4190,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23584,1,8.14,19.59,1.57,0.72125,250.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23584,1,8.75,18.1,3.7600000000000007,0.49624999999999997,336.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23584,3,9.61,18.71,3.62,0.65625,356.0,1013,4182,1.8,3877.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23584,3,9.21,18.77,2.76,0.7999999999999999,4.0,1013,4138,1.7,3812.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23584,4,10.09,16.76,7.6899999999999995,0.75125,14.0,1013,4086,1.6,3767.1237499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23585,1,1.05,13.59,1.1800000000000002,0.7949999999999999,4.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23585,1,1.56,13.63,1.5099999999999998,0.97,239.0,1013,4190,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23585,1,1.75,13.66,1.57,0.72125,250.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23585,1,2.26,11.99,3.7600000000000007,0.49624999999999997,336.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23585,3,3.18,12.9,3.62,0.65625,356.0,1013,4182,1.8,3877.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23585,3,2.81,12.71,2.76,0.7999999999999999,4.0,1013,4138,1.7,3810.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23585,4,3.79,10.89,7.6899999999999995,0.75125,14.0,1013,4086,1.6,3767.1237499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23587,1,11.83,27.25,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23587,4,14.6,24.8,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23587,1,13.84,24.88,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23587,1,13.63,26.11,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23587,1,13.41,26.4,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23587,3,13.52,25.56,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23587,4,14.03,22.76,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23588,1,8.71,23.78,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23588,4,11.49,21.61,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23588,1,10.7,21.55,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23588,1,10.45,22.69,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23588,1,10.25,23.01,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23588,3,10.42,22.26,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23588,4,10.97,19.65,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23589,1,5.58,20.32,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23589,4,8.36,18.55,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23589,1,7.54,18.24,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23589,1,7.27,19.27,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23589,1,7.08,19.63,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23589,3,7.3,18.99,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23589,4,7.9,16.55,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23590,1,-0.68,13.41,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23590,4,2.11,12.37,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23590,1,1.24,11.93,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23590,1,0.9,12.38,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23590,1,0.74,13.22,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23590,3,1.08,12.36,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23590,4,1.76,10.31,7.109999999999999,1.3,3.0,1013,4027,3.9,3734.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23594,1,7.19,20.63,1.08,0.90875,302.0,1013,4132,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23594,3,9.38,19.84,2.11,0.9375,228.0,1013,4150,1.6,3856.4387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23594,1,8.92,19.77,1.3599999999999999,0.72625,282.0,1013,4140,2.3,3834.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23594,1,8.75,20.51,1.27,0.905,354.0,1013,4176,2.7,3886.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23594,1,8.82,20.08,1.1900000000000002,1.075,305.0,1013,4173,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23594,3,8.78,19.51,1.95,1.335,322.0,1013,4103,3.2,3826.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23594,3,9.44,17.76,3.2699999999999996,1.4,324.0,1013,4000,3.2,3701.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23595,1,0.73,14.27,1.08,0.90875,302.0,1013,4132,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23595,3,2.93,13.42,2.11,0.9375,228.0,1013,4150,1.6,3856.4387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23595,1,2.46,13.55,1.3599999999999999,0.72625,282.0,1013,4140,2.3,3834.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23595,1,2.3,13.83,1.27,0.905,354.0,1013,4176,2.7,3886.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23595,1,2.37,13.76,1.1900000000000002,1.075,305.0,1013,4173,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23595,3,2.39,13.05,1.95,1.335,322.0,1013,4103,3.2,3826.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23595,3,3.13,11.43,3.2699999999999996,1.4,324.0,1013,4000,3.2,3693.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23599,1,8.52,18.76,3.43,1.21625,178.0,1013,4151,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23599,3,9.37,17.68,2.2600000000000002,1.1099999999999999,182.0,1013,4095,2.8,3778.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23599,1,7.92,19.28,1.2999999999999998,1.1262500000000002,185.0,1013,4134,2.6,3818.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23599,1,8.62,20.19,1.4500000000000002,0.89125,337.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23599,4,9.14,20.04,1.3500000000000003,1.0225,352.0,1013,4264,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23599,4,9.29,18.69,4.24,1.0787499999999999,345.0,1013,4206,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23599,3,9.44,18.11,2.6799999999999997,1.2375,302.0,1013,4139,2.3,3858.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23600,1,2.05,12.4,3.43,1.21625,178.0,1013,4151,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23600,3,2.93,11.56,2.2600000000000002,1.1099999999999999,182.0,1013,4095,2.8,3777.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23600,1,1.39,13.05,1.2999999999999998,1.1262500000000002,185.0,1013,4134,2.6,3809.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23600,1,2.04,13.77,1.4500000000000002,0.89125,337.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23600,4,2.59,13.61,1.3500000000000003,1.0225,352.0,1013,4264,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23600,4,2.83,12.57,4.24,1.0787499999999999,345.0,1013,4206,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23600,3,3.07,11.83,2.6799999999999997,1.2375,302.0,1013,4139,2.3,3858.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23603,1,11.58,22.26,3.5,1.2325,204.0,1013,4142,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23603,3,12.52,20.78,2.22,1.0987500000000001,180.0,1013,4083,2.6,3768.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23603,1,11.07,22.63,1.2399999999999998,1.09125,176.0,1013,4123,2.5,3814.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23603,1,11.81,23.72,1.4000000000000001,0.84375,230.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23603,4,12.27,23.57,1.3300000000000003,1.01125,340.0,1013,4258,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23603,4,12.4,22.12,4.3,1.12125,339.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23603,3,12.52,21.65,2.3200000000000003,1.3325,301.0,1013,4128,2.1,3851.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23604,1,8.42,19.0,3.5,1.2325,204.0,1013,4142,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23604,3,9.39,17.69,2.22,1.0987500000000001,180.0,1013,4083,2.6,3768.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23604,1,7.89,19.44,1.2399999999999998,1.09125,176.0,1013,4123,2.5,3814.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23604,1,8.6,20.38,1.4000000000000001,0.84375,230.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23604,4,9.08,20.28,1.3300000000000003,1.01125,340.0,1013,4258,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23604,4,9.25,18.97,4.3,1.12125,339.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23604,3,9.42,18.43,2.3200000000000003,1.3325,301.0,1013,4128,2.1,3851.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23605,1,2.1,12.49,3.5,1.2325,204.0,1013,4142,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23605,3,3.12,11.5,2.22,1.0987500000000001,180.0,1013,4083,2.6,3768.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23605,1,1.53,13.12,1.2399999999999998,1.09125,176.0,1013,4123,2.5,3814.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23605,1,2.18,13.87,1.4000000000000001,0.84375,230.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23605,4,2.69,13.69,1.3300000000000003,1.01125,340.0,1013,4258,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23605,4,2.94,12.68,4.3,1.12125,339.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23605,3,3.22,11.97,2.3200000000000003,1.3325,301.0,1013,4128,2.1,3851.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23609,1,8.05,20.72,1.62,0.5475,162.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23609,3,9.93,20.24,1.5699999999999998,1.0125,149.0,1013,4102,3.9,3756.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23609,1,8.5,20.83,0.9299999999999999,0.88375,160.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23609,1,8.57,21.44,0.65,0.9637499999999999,309.0,1013,4223,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23609,3,8.58,21.03,0.77,1.3087499999999999,307.0,1013,4252,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23609,3,8.91,20.24,1.12,1.47125,304.0,1013,4188,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23609,3,9.11,19.7,0.48,1.81125,294.0,1013,4091,4.9,3809.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23610,1,1.59,14.49,1.62,0.5475,162.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23610,3,3.52,14.01,1.5699999999999998,1.0125,149.0,1013,4102,3.9,3751.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23610,1,1.98,14.5,0.9299999999999999,0.88375,160.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23610,1,2.0,15.11,0.65,0.9637499999999999,309.0,1013,4223,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23610,3,2.03,14.74,0.77,1.3087499999999999,307.0,1013,4252,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23610,3,2.41,13.96,1.12,1.47125,304.0,1013,4188,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23610,3,2.73,13.34,0.48,1.81125,294.0,1013,4091,4.9,3809.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23614,1,8.48,18.68,3.33,1.20875,180.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23614,3,9.32,17.62,2.21,1.1825,178.0,1013,4102,2.8,3784.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23614,1,7.86,19.17,1.24,1.0550000000000002,187.0,1013,4140,2.5,3818.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23614,1,8.56,20.06,1.4000000000000004,0.87875,340.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23614,4,9.08,19.91,1.2800000000000002,1.0425,353.0,1013,4267,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23614,4,9.24,18.58,4.069999999999999,1.1324999999999998,346.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23614,3,9.38,17.99,2.5800000000000005,1.3075,302.0,1013,4143,2.3,3862.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23615,1,2.02,12.32,3.33,1.20875,180.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23615,3,2.88,11.51,2.21,1.1825,178.0,1013,4102,2.8,3782.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23615,1,1.34,12.95,1.24,1.0550000000000002,187.0,1013,4140,2.5,3802.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23615,1,2.0,13.65,1.4000000000000004,0.87875,340.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23615,4,2.54,13.49,1.2800000000000002,1.0425,353.0,1013,4267,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23615,4,2.78,12.45,4.069999999999999,1.1324999999999998,346.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23615,3,3.01,11.71,2.5800000000000005,1.3075,302.0,1013,4143,2.3,3862.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23619,1,8.83,19.19,2.03,1.00875,193.0,1013,4160,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23619,3,10.01,18.08,1.4900000000000002,1.145,176.0,1013,4107,2.6,3776.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23619,1,8.53,19.24,0.87,0.8787499999999999,190.0,1013,4139,1.9,3804.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23619,1,9.19,20.05,0.8999999999999999,0.75375,269.0,1013,4229,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23619,4,9.31,19.93,0.76,1.0162499999999999,330.0,1013,4262,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23619,4,9.42,19.07,1.96,1.21625,261.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23619,3,9.78,18.73,0.97,1.5412499999999998,276.0,1013,4118,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23620,1,2.32,12.7,2.03,1.00875,193.0,1013,4160,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23620,3,3.54,11.9,1.4900000000000002,1.145,176.0,1013,4107,2.6,3776.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23620,1,1.98,12.99,0.87,0.8787499999999999,190.0,1013,4139,1.9,3804.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23620,1,2.62,13.69,0.8999999999999999,0.75375,269.0,1013,4229,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23620,4,2.77,13.42,0.76,1.0162499999999999,330.0,1013,4262,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23620,4,2.93,12.7,1.96,1.21625,261.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23620,3,3.38,12.29,0.97,1.5412499999999998,276.0,1013,4118,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23625,1,1.67,11.44,2.04,0.9949999999999999,214.0,1013,4189,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23625,3,2.78,10.48,1.67,1.1912500000000001,188.0,1013,4143,2.7,3791.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23625,3,1.18,11.52,0.8099999999999999,0.9974999999999999,209.0,1013,4169,1.9,3751.95875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23625,1,1.85,12.12,1.01,0.875,318.0,1013,4250,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23625,4,2.18,12.07,0.84,1.0875,291.0,1013,4279,2.5,3948.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23625,3,2.38,11.24,2.4,1.23625,319.0,1013,4220,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23625,3,2.75,10.61,1.3900000000000001,1.4812500000000002,276.0,1013,4149,3.4,3843.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23628,1,11.58,21.58,3.58,1.28875,217.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23628,3,12.34,20.66,2.4,1.0475,189.0,1013,4072,3.0,3765.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23628,1,11.15,22.34,1.38,1.08125,324.0,1013,4117,2.8,3819.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23628,1,11.89,23.38,1.4300000000000002,0.87,324.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23628,4,12.46,23.16,1.42,0.9175,341.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23628,4,12.48,21.53,4.54,0.9237500000000001,325.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23628,3,12.51,20.95,3.1500000000000004,1.13,299.0,1013,4130,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23629,1,8.37,18.37,3.58,1.28875,217.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23629,3,9.14,17.55,2.4,1.0475,189.0,1013,4072,3.0,3765.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23629,1,7.91,19.14,1.38,1.08125,324.0,1013,4117,2.8,3819.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23629,1,8.63,20.08,1.4300000000000002,0.87,324.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23629,4,9.21,19.92,1.42,0.9175,341.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23629,4,9.27,18.45,4.54,0.9237500000000001,325.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23629,3,9.36,17.8,3.1500000000000004,1.13,299.0,1013,4130,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23630,1,1.97,11.97,3.58,1.28875,217.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23630,3,2.76,11.36,2.4,1.0475,189.0,1013,4072,3.0,3765.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23630,1,1.44,12.84,1.38,1.08125,324.0,1013,4117,2.8,3819.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23630,1,2.11,13.56,1.4300000000000002,0.87,324.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23630,4,2.73,13.45,1.42,0.9175,341.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23630,4,2.86,12.31,4.54,0.9237500000000001,325.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23630,3,3.04,11.52,3.1500000000000004,1.13,299.0,1013,4130,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23635,1,1.97,11.97,3.58,1.28875,217.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23635,3,2.76,11.36,2.4,1.0475,189.0,1013,4072,3.0,3765.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23635,1,1.44,12.84,1.38,1.08125,324.0,1013,4117,2.8,3819.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23635,1,2.11,13.56,1.4300000000000002,0.87,324.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23635,4,2.73,13.45,1.42,0.9175,341.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23635,4,2.86,12.31,4.54,0.9237500000000001,325.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23635,3,3.04,11.52,3.1500000000000004,1.13,299.0,1013,4130,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23639,1,8.4,18.7,3.18,1.20375,209.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23639,3,9.37,17.45,2.0300000000000002,1.1712500000000001,173.0,1013,4102,2.6,3780.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23639,1,7.86,19.02,1.15,1.02125,210.0,1013,4138,2.3,3813.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23639,1,8.57,19.94,1.3300000000000003,0.8999999999999999,334.0,1013,4230,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23639,4,9.01,19.83,1.2100000000000002,1.0662500000000001,341.0,1013,4265,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23639,3,9.18,18.55,3.8,1.07125,261.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23639,3,9.37,18.01,2.18,1.3475000000000001,299.0,1013,4136,2.4,3862.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23640,1,1.92,12.3,3.18,1.20375,209.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23640,3,2.93,11.32,2.0300000000000002,1.1712500000000001,173.0,1013,4102,2.6,3779.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23640,1,1.33,12.78,1.15,1.02125,210.0,1013,4138,2.3,3803.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23640,1,2.0,13.48,1.3300000000000003,0.8999999999999999,334.0,1013,4230,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23640,4,2.47,13.37,1.2100000000000002,1.0662500000000001,341.0,1013,4265,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23640,3,2.71,12.37,3.8,1.07125,261.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23640,3,2.99,11.69,2.18,1.3475000000000001,299.0,1013,4136,2.4,3862.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23645,1,2.22,13.77,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23645,3,3.42,13.0,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23645,1,2.03,14.13,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23645,1,2.44,14.94,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23645,3,2.76,14.64,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23645,3,2.94,13.54,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23645,3,3.2,13.19,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23649,1,8.43,18.4,3.39,1.1912500000000001,199.0,1013,4168,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23649,3,9.23,17.44,2.29,1.15875,190.0,1013,4115,2.9,3794.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23649,1,7.84,18.88,1.3299999999999998,1.0350000000000001,219.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23649,1,8.55,19.73,1.46,0.8587500000000001,336.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23649,4,9.06,19.6,1.3100000000000003,0.98375,350.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23649,4,9.18,18.27,3.91,1.04125,338.0,1013,4215,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23649,3,9.3,17.7,2.56,1.3037500000000002,297.0,1013,4151,2.3,3870.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23650,1,1.98,12.07,3.39,1.1912500000000001,199.0,1013,4168,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23650,3,2.8,11.32,2.29,1.15875,190.0,1013,4115,2.9,3791.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23650,1,1.31,12.68,1.3299999999999998,1.0350000000000001,219.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23650,1,1.99,13.35,1.46,0.8587500000000001,336.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23650,4,2.53,13.22,1.3100000000000003,0.98375,350.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23650,4,2.73,12.18,3.91,1.04125,338.0,1013,4215,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23650,3,2.93,11.46,2.56,1.3037500000000002,297.0,1013,4151,2.3,3870.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23653,3,12.62,21.49,3.05,1.03625,175.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23653,3,13.11,20.78,3.3299999999999996,1.0375,146.0,1013,4077,2.4,3768.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23653,1,12.64,22.55,1.62,1.04875,230.0,1013,4120,2.2,3821.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23653,1,13.39,23.81,1.3500000000000003,0.95125,292.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23653,4,14.05,23.63,1.62,0.89875,298.0,1013,4262,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23653,4,13.98,22.02,4.72,0.905,295.0,1013,4211,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23653,3,13.74,21.52,4.14,0.90125,294.0,1013,4148,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23654,3,9.49,18.35,3.05,1.03625,175.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23654,3,9.99,17.7,3.3299999999999996,1.0375,146.0,1013,4077,2.4,3768.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23654,1,9.48,19.34,1.62,1.04875,230.0,1013,4120,2.2,3821.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23654,1,10.23,20.57,1.3500000000000003,0.95125,292.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23654,4,10.91,20.43,1.62,0.89875,298.0,1013,4262,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23654,4,10.85,19.01,4.72,0.905,295.0,1013,4211,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23654,3,10.65,18.43,4.14,0.90125,294.0,1013,4148,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23655,3,3.2,12.07,3.05,1.03625,175.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23655,3,3.72,11.55,3.3299999999999996,1.0375,146.0,1013,4077,2.4,3768.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23655,1,3.17,12.92,1.62,1.04875,230.0,1013,4120,2.2,3821.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23655,1,3.9,14.09,1.3500000000000003,0.95125,292.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23655,4,4.61,14.17,1.62,0.89875,298.0,1013,4262,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23655,4,4.57,12.98,4.72,0.905,295.0,1013,4211,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23655,3,4.47,12.24,4.14,0.90125,294.0,1013,4148,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23659,1,9.31,19.09,2.4499999999999997,1.0150000000000001,188.0,1013,4143,2.5,3860.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23659,3,9.98,17.81,2.3200000000000003,1.22375,157.0,1013,4076,1.9,3761.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23659,1,9.28,19.45,1.26,0.87625,179.0,1013,4122,1.7,3816.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23659,1,10.04,20.49,1.37,0.6012500000000001,284.0,1013,4225,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23659,3,10.47,20.66,1.21,0.90875,321.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23659,4,10.42,19.57,3.67,1.0699999999999998,322.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23659,3,10.15,19.43,1.81,1.37125,300.0,1013,4143,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23660,1,2.84,12.81,2.4499999999999997,1.0150000000000001,188.0,1013,4143,2.5,3860.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23660,3,3.51,11.82,2.3200000000000003,1.22375,157.0,1013,4076,1.9,3761.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23660,1,2.76,13.39,1.26,0.87625,179.0,1013,4122,1.7,3816.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23660,1,3.51,14.37,1.37,0.6012500000000001,284.0,1013,4225,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23660,3,3.97,14.35,1.21,0.90875,321.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23660,4,3.99,13.44,3.67,1.0699999999999998,322.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23660,3,3.78,13.15,1.81,1.37125,300.0,1013,4143,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23664,1,8.2,18.5,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23664,3,9.04,17.48,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23664,1,7.79,19.21,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23664,1,8.48,20.18,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23664,4,9.06,20.05,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23664,4,9.17,18.61,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23664,3,9.27,18.01,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23665,1,1.85,11.84,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23665,3,2.73,11.12,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23665,1,1.4,12.71,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23665,1,2.04,13.45,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23665,4,2.64,13.31,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23665,4,2.83,12.21,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23665,3,3.03,11.43,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23670,3,2.27,11.84,3.27,1.14875,223.0,1013,4179,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23670,3,2.88,11.29,2.84,1.0325,200.0,1013,4129,2.7,3796.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23670,1,1.63,12.47,1.59,0.885,187.0,1013,4163,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23670,1,2.31,13.14,1.6300000000000001,0.78,329.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23670,4,2.87,13.04,1.45,0.88625,337.0,1013,4280,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23670,4,2.99,12.0,3.73,1.02625,329.0,1013,4222,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23670,3,3.08,11.34,2.6100000000000003,1.22875,293.0,1013,4162,2.5,3881.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23675,1,2.07,12.3,3.35,1.1837499999999999,213.0,1013,4154,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23675,3,2.99,11.44,2.19,1.15,175.0,1013,4098,2.8,3779.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23675,1,1.42,12.92,1.23,1.05125,214.0,1013,4136,2.5,3806.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23675,1,2.08,13.63,1.3900000000000003,0.88375,334.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23675,4,2.61,13.47,1.3000000000000003,1.04125,345.0,1013,4265,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23675,4,2.85,12.44,4.09,1.03375,342.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23675,3,3.1,11.72,2.5,1.27125,300.0,1013,4139,2.3,3858.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23678,1,10.92,23.21,1.3100000000000003,0.5375,166.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23678,3,12.77,22.62,1.35,0.905,148.0,1013,4100,3.8,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23678,1,11.56,23.23,0.78,0.8925000000000001,159.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23678,1,11.6,23.78,0.56,0.95,313.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23678,4,11.62,23.46,0.69,1.22875,285.0,1013,4245,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23678,3,11.99,22.85,1.12,1.3874999999999997,308.0,1013,4178,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23678,3,12.06,22.27,0.53,1.7125,295.0,1013,4075,4.5,3778.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23679,1,7.68,19.91,1.3100000000000003,0.5375,166.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23679,3,9.56,19.49,1.35,0.905,148.0,1013,4100,3.8,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23679,1,8.29,20.06,0.78,0.8925000000000001,159.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23679,1,8.31,20.61,0.56,0.95,313.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23679,4,8.35,20.27,0.69,1.22875,285.0,1013,4245,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23679,3,8.74,19.61,1.12,1.3874999999999997,308.0,1013,4178,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23679,3,8.87,19.01,0.53,1.7125,295.0,1013,4075,4.5,3778.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23680,1,1.22,13.62,1.3100000000000003,0.5375,166.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23680,3,3.12,13.21,1.35,0.905,148.0,1013,4100,3.8,3754.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23680,1,1.76,13.7,0.78,0.8925000000000001,159.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23680,1,1.74,14.25,0.56,0.95,313.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23680,4,1.81,13.96,0.69,1.22875,285.0,1013,4245,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23680,3,2.25,13.18,1.12,1.3874999999999997,308.0,1013,4178,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23680,3,2.5,12.55,0.53,1.7125,295.0,1013,4075,4.5,3776.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23684,1,8.1,19.98,1.95,0.7124999999999999,182.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23684,3,9.76,19.19,1.67,1.0499999999999998,154.0,1013,4100,4.1,3771.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23684,1,8.18,20.12,0.83,0.8412499999999999,182.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23684,1,8.42,20.85,0.6400000000000001,0.78375,315.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23684,3,8.44,20.48,0.6500000000000001,1.1462499999999998,316.0,1013,4249,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23684,3,8.7,19.71,1.3499999999999999,1.2575,312.0,1013,4187,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23684,1,9.0,19.22,0.58,1.6349999999999998,300.0,1013,4091,4.5,3781.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23685,1,1.65,13.67,1.95,0.7124999999999999,182.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23685,3,3.38,13.08,1.67,1.0499999999999998,154.0,1013,4100,4.1,3771.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23685,1,1.7,13.85,0.83,0.8412499999999999,182.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23685,1,1.87,14.56,0.6400000000000001,0.78375,315.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23685,3,1.91,14.23,0.6500000000000001,1.1462499999999998,316.0,1013,4249,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23685,3,2.22,13.48,1.3499999999999999,1.2575,312.0,1013,4187,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23685,1,2.63,12.9,0.58,1.6349999999999998,300.0,1013,4091,4.5,3781.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23688,1,11.07,23.24,1.3399999999999999,0.5037499999999999,164.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23688,3,12.94,22.7,1.37,0.9125000000000001,147.0,1013,4100,3.8,3766.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23688,1,11.73,23.26,0.8099999999999999,0.9012500000000001,158.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23688,1,11.76,23.8,0.5700000000000001,0.9249999999999999,226.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23688,4,11.79,23.47,0.73,1.23375,291.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23688,3,12.15,22.83,1.11,1.40875,307.0,1013,4179,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23688,3,12.21,22.25,0.55,1.69125,294.0,1013,4076,4.6,3778.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23689,1,7.82,19.94,1.3399999999999999,0.5037499999999999,164.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23689,3,9.71,19.57,1.37,0.9125000000000001,147.0,1013,4100,3.8,3766.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23689,1,8.45,20.1,0.8099999999999999,0.9012500000000001,158.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23689,1,8.46,20.63,0.5700000000000001,0.9249999999999999,226.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23689,4,8.5,20.27,0.73,1.23375,291.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23689,3,8.89,19.6,1.11,1.40875,307.0,1013,4179,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23689,3,9.01,19.0,0.55,1.69125,294.0,1013,4076,4.6,3778.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23690,1,1.33,13.67,1.3399999999999999,0.5037499999999999,164.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23690,3,3.24,13.28,1.37,0.9125000000000001,147.0,1013,4100,3.8,3754.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23690,1,1.88,13.73,0.8099999999999999,0.9012500000000001,158.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23690,1,1.86,14.27,0.5700000000000001,0.9249999999999999,226.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23690,4,1.93,13.96,0.73,1.23375,291.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23690,3,2.37,13.17,1.11,1.40875,307.0,1013,4179,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23690,3,2.61,12.53,0.55,1.69125,294.0,1013,4076,4.6,3777.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23695,3,2.18,11.67,3.0,1.05125,217.0,1013,4202,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23695,3,2.61,11.33,2.93,0.9749999999999999,206.0,1013,4157,2.6,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23695,3,1.56,12.25,1.6500000000000001,0.77,261.0,1013,4186,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23695,1,2.23,12.89,1.57,0.67125,304.0,1013,4266,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23695,3,2.8,12.8,1.47,0.8087500000000001,313.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23695,4,2.87,11.82,3.29,0.90875,269.0,1013,4237,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23695,3,2.87,11.26,2.44,1.15125,281.0,1013,4182,3.0,3888.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23698,1,12.57,21.48,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23698,1,12.7,21.52,2.38,0.6287499999999999,169.0,1013,4107,2.4,3796.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23698,1,12.14,22.58,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23698,1,12.94,23.51,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23698,3,13.57,23.29,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23698,4,13.31,21.85,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23698,3,13.04,21.18,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23699,1,9.33,18.22,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23699,1,9.47,18.29,2.38,0.6287499999999999,169.0,1013,4107,2.4,3796.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23699,1,8.86,19.32,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23699,1,9.63,20.13,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23699,3,10.29,20.07,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23699,4,10.09,18.71,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23699,3,9.87,18.0,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23700,1,2.85,11.89,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23700,1,3.01,11.85,2.38,0.6287499999999999,169.0,1013,4107,2.4,3787.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23700,1,2.29,12.78,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23700,1,3.03,13.53,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23700,3,3.72,13.63,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23700,4,3.64,12.41,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23700,3,3.52,11.66,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23704,3,8.69,18.05,3.24,1.09125,224.0,1013,4187,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23704,3,9.16,17.52,2.9799999999999995,0.9875,203.0,1013,4139,2.6,3803.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23704,3,8.16,18.62,1.7300000000000002,0.7362500000000001,244.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23704,1,8.87,19.38,1.71,0.645,258.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23704,3,9.41,19.32,1.57,0.7537499999999999,327.0,1013,4285,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23704,4,9.41,18.05,3.64,0.865,303.0,1013,4228,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23704,3,9.35,17.54,2.66,1.1600000000000001,286.0,1013,4170,2.7,3886.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23705,3,2.25,11.85,3.24,1.09125,224.0,1013,4187,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23705,3,2.72,11.44,2.9799999999999995,0.9875,203.0,1013,4139,2.6,3800.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23705,3,1.62,12.49,1.7300000000000002,0.7362500000000001,244.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23705,1,2.31,13.15,1.71,0.645,258.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23705,3,2.88,13.07,1.57,0.7537499999999999,327.0,1013,4285,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23705,4,2.95,12.05,3.64,0.865,303.0,1013,4228,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23705,3,2.98,11.41,2.66,1.1600000000000001,286.0,1013,4170,2.7,3886.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23708,1,12.01,21.2,3.3400000000000003,1.15375,205.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23708,3,12.43,20.74,3.06,0.9775,199.0,1013,4106,2.7,3789.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23708,1,11.58,21.97,1.83,0.8025,218.0,1013,4146,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23708,1,12.35,22.88,1.81,0.665,256.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23708,3,12.94,22.73,1.76,0.72875,323.0,1013,4268,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23708,4,12.82,21.19,4.22,0.8550000000000001,258.0,1013,4212,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23708,3,12.67,20.67,3.2,0.9825,290.0,1013,4150,2.2,3868.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23709,1,8.79,18.09,3.3400000000000003,1.15375,205.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23709,3,9.2,17.68,3.06,0.9775,199.0,1013,4106,2.7,3789.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23709,1,8.3,18.89,1.83,0.8025,218.0,1013,4146,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23709,1,9.05,19.7,1.81,0.665,256.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23709,3,9.66,19.59,1.76,0.72875,323.0,1013,4268,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23709,4,9.58,18.19,4.22,0.8550000000000001,258.0,1013,4212,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23709,3,9.48,17.61,3.2,0.9825,290.0,1013,4150,2.2,3868.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23710,1,2.34,11.86,3.3400000000000003,1.15375,205.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23710,3,2.75,11.57,3.06,0.9775,199.0,1013,4106,2.7,3783.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23710,1,1.75,12.72,1.83,0.8025,218.0,1013,4146,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23710,1,2.46,13.43,1.81,0.665,256.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23710,3,3.1,13.32,1.76,0.72875,323.0,1013,4268,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23710,4,3.1,12.2,4.22,0.8550000000000001,258.0,1013,4212,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23710,3,3.09,11.5,3.2,0.9825,290.0,1013,4150,2.2,3868.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23712,1,14.38,27.82,2.2399999999999998,0.8712500000000001,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23712,3,15.9,26.52,2.12,1.125,154.0,1013,4096,3.6,3764.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23712,1,14.48,27.61,1.04,0.77875,167.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23712,1,14.8,28.53,0.7100000000000001,0.73375,304.0,1013,4229,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23712,3,14.88,28.26,0.7799999999999999,1.23875,294.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23712,3,15.01,27.51,1.55,1.37375,303.0,1013,4206,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23712,1,15.18,27.23,0.51,1.70875,293.0,1013,4121,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23713,1,11.24,24.34,2.2399999999999998,0.8712500000000001,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23713,3,12.79,23.4,2.12,1.125,154.0,1013,4096,3.6,3764.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23713,1,11.34,24.4,1.04,0.77875,167.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23713,1,11.63,25.29,0.7100000000000001,0.73375,304.0,1013,4229,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23713,3,11.71,24.87,0.7799999999999999,1.23875,294.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23713,3,11.87,24.14,1.55,1.37375,303.0,1013,4206,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23713,1,12.1,23.81,0.51,1.70875,293.0,1013,4121,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23714,1,8.12,20.87,2.2399999999999998,0.8712500000000001,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23714,3,9.69,20.28,2.12,1.125,154.0,1013,4096,3.6,3764.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23714,1,8.2,21.19,1.04,0.77875,167.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23714,1,8.46,22.06,0.7100000000000001,0.73375,304.0,1013,4229,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23714,3,8.55,21.65,0.7799999999999999,1.23875,294.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23714,3,8.74,20.77,1.55,1.37375,303.0,1013,4206,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23714,1,9.02,20.47,0.51,1.70875,293.0,1013,4121,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23715,1,1.86,14.67,2.2399999999999998,0.8712500000000001,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23715,3,3.49,14.07,2.12,1.125,154.0,1013,4096,3.6,3763.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23715,1,1.92,14.79,1.04,0.77875,167.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23715,1,2.11,15.6,0.7100000000000001,0.73375,304.0,1013,4229,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23715,3,2.2,15.23,0.7799999999999999,1.23875,294.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23715,3,2.46,14.34,1.55,1.37375,303.0,1013,4206,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23715,1,2.84,13.96,0.51,1.70875,293.0,1013,4121,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23719,1,8.38,18.85,3.4800000000000004,1.2337500000000001,208.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23719,3,9.31,17.63,2.23,1.09,182.0,1013,4087,2.7,3772.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23719,1,7.82,19.33,1.26,1.11625,179.0,1013,4127,2.6,3816.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23719,1,8.53,20.25,1.42,0.83375,274.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23719,4,9.02,20.13,1.3300000000000003,0.9937500000000001,344.0,1013,4260,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23719,4,9.19,18.81,4.279999999999999,1.09625,337.0,1013,4202,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23719,3,9.36,18.25,2.45,1.30375,302.0,1013,4132,2.2,3855.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23720,1,1.96,12.42,3.4800000000000004,1.2337500000000001,208.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23720,3,2.93,11.49,2.23,1.09,182.0,1013,4087,2.7,3772.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23720,1,1.36,13.07,1.26,1.11625,179.0,1013,4127,2.6,3816.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23720,1,2.01,13.81,1.42,0.83375,274.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23720,4,2.53,13.63,1.3300000000000003,0.9937500000000001,344.0,1013,4260,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23720,4,2.78,12.61,4.279999999999999,1.09625,337.0,1013,4202,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23720,3,3.05,11.89,2.45,1.30375,302.0,1013,4132,2.2,3855.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23723,1,10.85,22.67,1.1700000000000002,0.5525,169.0,1013,4157,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23723,3,12.64,22.07,1.31,0.8925000000000001,150.0,1013,4099,3.8,3766.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23723,1,11.53,22.71,0.72,0.89625,160.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23723,1,11.53,23.21,0.54,0.87375,224.0,1013,4215,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23723,4,11.56,22.87,0.7000000000000002,1.13,302.0,1013,4241,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23723,3,11.89,22.27,1.12,1.30375,304.0,1013,4173,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23723,3,11.92,21.62,0.6000000000000001,1.6,292.0,1013,4068,4.4,3770.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23724,1,7.6,19.39,1.1700000000000002,0.5525,169.0,1013,4157,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23724,3,9.41,18.95,1.31,0.8925000000000001,150.0,1013,4099,3.8,3766.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23724,1,8.24,19.55,0.72,0.89625,160.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23724,1,8.24,20.05,0.54,0.87375,224.0,1013,4215,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23724,4,8.28,19.7,0.7000000000000002,1.13,302.0,1013,4241,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23724,3,8.63,19.06,1.12,1.30375,304.0,1013,4173,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23724,3,8.72,18.39,0.6000000000000001,1.6,292.0,1013,4068,4.4,3770.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23725,1,1.1,13.13,1.1700000000000002,0.5525,169.0,1013,4157,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23725,3,2.94,12.69,1.31,0.8925000000000001,150.0,1013,4099,3.8,3753.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23725,1,1.66,13.21,0.72,0.89625,160.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23725,1,1.63,13.73,0.54,0.87375,224.0,1013,4215,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23725,4,1.72,13.43,0.7000000000000002,1.13,302.0,1013,4241,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23725,3,2.12,12.65,1.12,1.30375,304.0,1013,4173,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23725,3,2.34,11.99,0.6000000000000001,1.6,292.0,1013,4068,4.4,3768.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23728,1,11.23,24.27,1.93,0.6425,163.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23728,3,13.04,23.57,1.76,1.08375,157.0,1013,4101,4.0,3756.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23728,1,11.51,24.34,0.96,0.8400000000000001,183.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23728,1,11.65,25.05,0.63,0.8625,306.0,1013,4223,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23728,3,11.65,24.6,0.75,1.2675,308.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23728,3,11.93,23.86,1.1600000000000001,1.42875,305.0,1013,4192,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23728,1,12.15,23.42,0.47,1.78,296.0,1013,4097,4.9,3832.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23729,1,8.03,20.94,1.93,0.6425,163.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23729,3,9.87,20.45,1.76,1.08375,157.0,1013,4101,4.0,3756.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23729,1,8.28,21.15,0.96,0.8400000000000001,183.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23729,1,8.39,21.85,0.63,0.8625,306.0,1013,4223,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23729,3,8.39,21.42,0.75,1.2675,308.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23729,3,8.7,20.64,1.1600000000000001,1.42875,305.0,1013,4192,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23729,1,8.98,20.19,0.47,1.78,296.0,1013,4097,4.9,3832.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23730,1,1.63,14.74,1.93,0.6425,163.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23730,3,3.53,14.23,1.76,1.08375,157.0,1013,4101,4.0,3754.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23730,1,1.84,14.81,0.96,0.8400000000000001,183.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23730,1,1.89,15.47,0.63,0.8625,306.0,1013,4223,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23730,3,1.89,15.09,0.75,1.2675,308.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23730,3,2.26,14.35,1.1600000000000001,1.42875,305.0,1013,4192,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23730,1,2.65,13.75,0.47,1.78,296.0,1013,4097,4.9,3832.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23733,1,11.42,23.88,1.4800000000000002,0.61625,159.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23733,3,13.3,23.39,1.5899999999999999,1.03875,148.0,1013,4102,3.6,3758.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23733,1,12.01,23.93,1.03,1.00125,160.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23733,1,12.09,24.48,0.7899999999999999,1.0899999999999999,282.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23733,4,12.1,24.02,0.8699999999999999,1.3475000000000001,309.0,1013,4253,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23733,3,12.41,23.26,1.2,1.4449999999999998,309.0,1013,4187,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23733,3,12.47,22.71,0.61,1.7799999999999998,275.0,1013,4089,4.8,3809.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23734,1,8.16,20.74,1.4800000000000002,0.61625,159.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23734,3,10.05,20.26,1.5899999999999999,1.03875,148.0,1013,4102,3.6,3758.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23734,1,8.71,20.76,1.03,1.00125,160.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23734,1,8.77,21.31,0.7899999999999999,1.0899999999999999,282.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23734,4,8.79,20.87,0.8699999999999999,1.3475000000000001,309.0,1013,4253,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23734,3,9.13,20.03,1.2,1.4449999999999998,309.0,1013,4187,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23734,3,9.26,19.45,0.61,1.7799999999999998,275.0,1013,4089,4.8,3809.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23735,1,1.61,14.46,1.4800000000000002,0.61625,159.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23735,3,3.53,13.99,1.5899999999999999,1.03875,148.0,1013,4102,3.6,3749.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23735,1,2.1,14.41,1.03,1.00125,160.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23735,1,2.12,14.97,0.7899999999999999,1.0899999999999999,282.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23735,4,2.17,14.57,0.8699999999999999,1.3475000000000001,309.0,1013,4253,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23735,3,2.56,13.74,1.2,1.4449999999999998,309.0,1013,4187,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23735,3,2.82,13.05,0.61,1.7799999999999998,275.0,1013,4089,4.8,3808.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23740,1,1.62,14.4,1.4600000000000002,0.62625,159.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23740,3,3.54,13.94,1.5899999999999999,1.03875,148.0,1013,4102,3.6,3748.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23740,1,2.13,14.36,1.03,1.02,159.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23740,1,2.15,14.9,0.8099999999999999,1.1,281.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23740,4,2.2,14.5,0.8699999999999999,1.355,286.0,1013,4252,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23740,3,2.6,13.67,1.2,1.4449999999999998,308.0,1013,4186,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23740,3,2.85,12.97,0.63,1.78875,292.0,1013,4088,4.7,3807.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23743,1,11.8,23.23,2.3799999999999994,0.86625,174.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23743,3,13.11,21.93,1.3800000000000001,1.0799999999999998,170.0,1013,4102,3.2,3771.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23743,1,11.61,23.1,0.83,0.8049999999999999,183.0,1013,4133,1.9,3823.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23743,1,12.15,23.95,0.74,0.745,331.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23743,3,12.22,23.79,0.63,1.00875,289.0,1013,4257,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23743,3,12.35,22.97,1.63,1.26625,318.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23743,1,12.66,22.59,0.73,1.5375,302.0,1013,4108,3.9,3798.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23744,1,8.59,19.9,2.3799999999999994,0.86625,174.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23744,3,9.93,18.83,1.3800000000000001,1.0799999999999998,170.0,1013,4102,3.2,3771.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23744,1,8.39,19.94,0.83,0.8049999999999999,183.0,1013,4133,1.9,3823.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23744,1,8.91,20.72,0.74,0.745,331.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23744,3,9.0,20.45,0.63,1.00875,289.0,1013,4257,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23744,3,9.15,19.72,1.63,1.26625,318.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23744,1,9.51,19.3,0.73,1.5375,302.0,1013,4108,3.9,3798.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23745,1,2.18,13.24,2.3799999999999994,0.86625,174.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23745,3,3.58,12.63,1.3800000000000001,1.0799999999999998,170.0,1013,4102,3.2,3771.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23745,1,1.94,13.61,0.83,0.8049999999999999,183.0,1013,4133,1.9,3823.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23745,1,2.43,14.37,0.74,0.745,331.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23745,3,2.54,14.03,0.63,1.00875,289.0,1013,4257,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23745,3,2.74,13.21,1.63,1.26625,318.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23745,1,3.2,12.73,0.73,1.5375,302.0,1013,4108,3.9,3798.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23750,1,1.64,11.43,2.05,1.0074999999999998,212.0,1013,4194,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23750,3,2.7,10.51,1.67,1.1725,192.0,1013,4148,2.6,3791.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23750,3,1.11,11.53,0.8,0.9725,211.0,1013,4174,1.8,3775.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23750,1,1.78,12.11,0.9699999999999999,0.8637500000000001,318.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23750,4,2.14,12.07,0.81,1.08875,292.0,1013,4282,2.4,3940.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23750,3,2.36,11.24,2.3899999999999997,1.23375,323.0,1013,4224,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23750,3,2.7,10.61,1.3800000000000001,1.4737500000000001,278.0,1013,4155,3.3,3844.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23754,1,7.82,19.94,1.3399999999999999,0.5037499999999999,164.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23754,3,9.71,19.57,1.37,0.9125000000000001,147.0,1013,4100,3.8,3766.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23754,1,8.45,20.1,0.8099999999999999,0.9012500000000001,158.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23754,1,8.46,20.63,0.5700000000000001,0.9249999999999999,226.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23754,4,8.5,20.27,0.73,1.23375,291.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23754,3,8.89,19.6,1.11,1.40875,307.0,1013,4179,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23754,3,9.01,19.0,0.55,1.69125,294.0,1013,4076,4.6,3778.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23755,1,1.33,13.67,1.3399999999999999,0.5037499999999999,164.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23755,3,3.24,13.28,1.37,0.9125000000000001,147.0,1013,4100,3.8,3754.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23755,1,1.88,13.73,0.8099999999999999,0.9012500000000001,158.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23755,1,1.86,14.27,0.5700000000000001,0.9249999999999999,226.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23755,4,1.93,13.96,0.73,1.23375,291.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23755,3,2.37,13.17,1.11,1.40875,307.0,1013,4179,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23755,3,2.61,12.53,0.55,1.69125,294.0,1013,4076,4.6,3777.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23764,1,8.8,19.9,1.4600000000000002,0.8787499999999999,163.0,1013,4163,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23764,3,10.24,19.24,1.5300000000000002,1.275,160.0,1013,4098,3.0,3767.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23764,1,8.99,20.14,1.02,0.8075,176.0,1013,4138,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23764,1,9.5,21.0,0.8999999999999999,0.8374999999999999,308.0,1013,4237,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23764,3,9.43,20.61,0.84,1.3225,308.0,1013,4274,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23764,3,9.4,19.98,1.53,1.4625,302.0,1013,4216,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23764,3,9.3,19.64,0.6100000000000001,1.7925,291.0,1013,4138,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23765,1,2.29,13.68,1.4600000000000002,0.8787499999999999,163.0,1013,4163,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23765,3,3.74,13.06,1.5300000000000002,1.275,160.0,1013,4098,3.0,3767.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23765,1,2.41,13.89,1.02,0.8075,176.0,1013,4138,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23765,1,2.9,14.77,0.8999999999999999,0.8374999999999999,308.0,1013,4237,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23765,3,2.87,14.41,0.84,1.3225,308.0,1013,4274,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23765,3,2.89,13.59,1.53,1.4625,302.0,1013,4216,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23765,3,2.9,13.3,0.6100000000000001,1.7925,291.0,1013,4138,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23769,1,8.52,18.97,3.8,1.20875,180.0,1013,4127,2.8,3853.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23769,3,9.48,17.58,2.43,1.1375000000000002,155.0,1013,4066,2.7,3755.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23769,1,8.07,19.48,1.34,1.005,205.0,1013,4109,2.6,3815.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23769,1,8.79,20.44,1.44,0.8500000000000001,285.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23769,4,9.32,20.38,1.4100000000000001,1.0075,329.0,1013,4253,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23769,4,9.46,19.01,4.73,1.08375,329.0,1013,4195,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23769,3,9.57,18.48,2.47,1.28125,298.0,1013,4123,2.0,3842.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23770,1,2.21,12.37,3.8,1.20875,180.0,1013,4127,2.8,3853.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23770,3,3.23,11.34,2.43,1.1375000000000002,155.0,1013,4066,2.7,3755.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23770,1,1.73,13.11,1.34,1.005,205.0,1013,4109,2.6,3815.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23770,1,2.4,13.85,1.44,0.8500000000000001,285.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23770,4,2.94,13.7,1.4100000000000001,1.0075,329.0,1013,4253,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23770,4,3.17,12.64,4.73,1.08375,329.0,1013,4195,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23770,3,3.39,11.92,2.47,1.28125,298.0,1013,4123,2.0,3842.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23773,1,11.24,24.42,2.3000000000000003,0.85,163.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23773,3,12.87,23.53,2.07,1.155,160.0,1013,4097,3.8,3758.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23773,1,11.33,24.48,1.0,0.79125,169.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23773,1,11.58,25.34,0.66,0.81125,300.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23773,3,11.65,24.9,0.74,1.1925,310.0,1013,4260,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23773,3,11.86,24.17,1.45,1.3762500000000002,304.0,1013,4201,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23773,1,12.14,23.82,0.47000000000000003,1.705,296.0,1013,4113,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23774,1,8.07,20.99,2.3000000000000003,0.85,163.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23774,3,9.73,20.45,2.07,1.155,160.0,1013,4097,3.8,3758.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23774,1,8.15,21.31,1.0,0.79125,169.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23774,1,8.37,22.14,0.66,0.81125,300.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23774,3,8.44,21.73,0.74,1.1925,310.0,1013,4260,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23774,3,8.67,20.86,1.45,1.3762500000000002,304.0,1013,4201,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23774,1,9.01,20.54,0.47000000000000003,1.705,296.0,1013,4113,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23775,1,1.73,14.86,2.3000000000000003,0.85,163.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23775,3,3.45,14.3,2.07,1.155,160.0,1013,4097,3.8,3758.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23775,1,1.79,14.99,1.0,0.79125,169.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23775,1,1.93,15.76,0.66,0.81125,300.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23775,3,2.01,15.39,0.74,1.1925,310.0,1013,4260,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23775,3,2.3,14.55,1.45,1.3762500000000002,304.0,1013,4201,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23775,1,2.75,14.09,0.47000000000000003,1.705,296.0,1013,4113,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23778,1,11.35,23.34,2.4699999999999998,0.83375,174.0,1013,4151,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23778,3,12.93,22.13,1.5,1.1025,161.0,1013,4099,4.0,3768.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23778,1,11.32,23.22,0.83,0.82875,177.0,1013,4129,2.2,3823.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23778,1,11.69,24.06,0.6400000000000001,0.75875,320.0,1013,4220,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23778,3,11.73,23.74,0.5900000000000001,1.13,320.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23778,3,11.92,23.05,1.4300000000000002,1.2137499999999999,314.0,1013,4191,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23778,1,12.25,22.58,0.57,1.60125,302.0,1013,4098,4.5,3789.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23779,1,8.14,19.99,2.4699999999999998,0.83375,174.0,1013,4151,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23779,3,9.75,19.07,1.5,1.1025,161.0,1013,4099,4.0,3768.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23779,1,8.09,20.08,0.83,0.82875,177.0,1013,4129,2.2,3823.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23779,1,8.43,20.9,0.6400000000000001,0.75875,320.0,1013,4220,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23779,3,8.48,20.54,0.5900000000000001,1.13,320.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23779,3,8.7,19.8,1.4300000000000002,1.2137499999999999,314.0,1013,4191,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23779,1,9.08,19.3,0.57,1.60125,302.0,1013,4098,4.5,3789.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23780,1,1.71,13.53,2.4699999999999998,0.83375,174.0,1013,4151,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23780,3,3.38,12.95,1.5,1.1025,161.0,1013,4099,4.0,3768.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23780,1,1.62,13.8,0.83,0.82875,177.0,1013,4129,2.2,3823.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23780,1,1.9,14.59,0.6400000000000001,0.75875,320.0,1013,4220,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23780,3,1.97,14.25,0.5900000000000001,1.13,320.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23780,3,2.24,13.47,1.4300000000000002,1.2137499999999999,314.0,1013,4191,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23780,1,2.73,12.94,0.57,1.60125,302.0,1013,4098,4.5,3789.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23782,1,14.28,27.69,2.5700000000000003,0.9537500000000001,164.0,1013,4152,1.7,3875.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23782,3,15.71,26.35,2.19,1.23,154.0,1013,4094,3.6,3761.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23782,1,14.26,27.52,1.03,0.7825,171.0,1013,4130,1.9,3817.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23782,1,14.62,28.5,0.7000000000000001,0.7124999999999999,304.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23782,3,14.76,28.27,0.73,1.12375,320.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23782,3,14.88,27.48,1.7199999999999998,1.32,316.0,1013,4205,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23782,1,15.09,27.26,0.55,1.6725,296.0,1013,4121,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23783,1,11.13,24.23,2.5700000000000003,0.9537500000000001,164.0,1013,4152,1.7,3875.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23783,3,12.59,23.25,2.19,1.23,154.0,1013,4094,3.6,3761.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23783,1,11.11,24.33,1.03,0.7825,171.0,1013,4130,1.9,3817.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23783,1,11.44,25.27,0.7000000000000001,0.7124999999999999,304.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23783,3,11.58,24.87,0.73,1.12375,320.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23783,3,11.73,24.12,1.7199999999999998,1.32,316.0,1013,4205,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23783,1,12.0,23.84,0.55,1.6725,296.0,1013,4121,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23784,1,7.98,20.78,2.5700000000000003,0.9537500000000001,164.0,1013,4152,1.7,3875.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23784,3,9.48,20.15,2.19,1.23,154.0,1013,4094,3.6,3761.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23784,1,7.96,21.14,1.03,0.7825,171.0,1013,4130,1.9,3817.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23784,1,8.25,22.03,0.7000000000000001,0.7124999999999999,304.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23784,3,8.39,21.66,0.73,1.12375,320.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23784,3,8.57,20.77,1.7199999999999998,1.32,316.0,1013,4205,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23784,1,8.89,20.49,0.55,1.6725,296.0,1013,4121,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23785,1,1.68,14.57,2.5700000000000003,0.9537500000000001,164.0,1013,4152,1.7,3875.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23785,3,3.25,13.96,2.19,1.23,154.0,1013,4094,3.6,3761.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23785,1,1.65,14.76,1.03,0.7825,171.0,1013,4130,1.9,3817.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23785,1,1.88,15.58,0.7000000000000001,0.7124999999999999,304.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23785,3,2.02,15.25,0.73,1.12375,320.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23785,3,2.27,14.33,1.7199999999999998,1.32,316.0,1013,4205,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23785,1,2.69,13.99,0.55,1.6725,296.0,1013,4121,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23789,1,8.07,20.15,2.32,0.8425,173.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23789,3,9.73,19.35,1.4200000000000002,1.10875,158.0,1013,4099,4.1,3768.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23789,1,8.09,20.29,0.83,0.85625,183.0,1013,4129,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23789,1,8.36,21.08,0.6100000000000001,0.83375,318.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23789,3,8.39,20.7,0.6100000000000001,1.155,292.0,1013,4251,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23789,3,8.65,19.91,1.38,1.2775,312.0,1013,4190,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23789,1,8.98,19.46,0.51,1.6037499999999998,302.0,1013,4096,4.5,3787.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23790,1,1.62,13.83,2.32,0.8425,173.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23790,3,3.34,13.25,1.4200000000000002,1.10875,158.0,1013,4099,4.1,3768.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23790,1,1.61,14.03,0.83,0.85625,183.0,1013,4129,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23790,1,1.8,14.78,0.6100000000000001,0.83375,318.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23790,3,1.85,14.45,0.6100000000000001,1.155,292.0,1013,4251,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23790,3,2.17,13.68,1.38,1.2775,312.0,1013,4190,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23790,1,2.61,13.12,0.51,1.6037499999999998,302.0,1013,4096,4.5,3787.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23794,3,8.56,17.9,3.01,1.03625,216.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23794,3,9.09,17.27,2.76,1.08,245.0,1013,4155,2.6,3798.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23794,3,8.01,18.32,1.5,0.8225,273.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23794,1,8.7,19.05,1.45,0.7050000000000001,256.0,1013,4264,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23794,4,9.21,19.02,1.28,0.8612500000000001,288.0,1013,4292,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23794,4,9.26,17.81,3.13,0.9762500000000001,311.0,1013,4235,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23794,3,9.24,17.32,2.22,1.2337500000000001,283.0,1013,4179,3.0,3891.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23795,3,2.13,11.68,3.01,1.03625,216.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23795,3,2.66,11.2,2.76,1.08,245.0,1013,4155,2.6,3795.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23795,3,1.49,12.18,1.5,0.8225,273.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23795,1,2.17,12.81,1.45,0.7050000000000001,256.0,1013,4264,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23795,4,2.71,12.75,1.28,0.8612500000000001,288.0,1013,4292,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23795,4,2.82,11.77,3.13,0.9762500000000001,311.0,1013,4235,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23795,3,2.87,11.17,2.22,1.2337500000000001,283.0,1013,4179,3.0,3891.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23798,1,11.62,22.34,3.5399999999999996,1.2275,202.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23798,3,12.58,20.79,2.22,1.15875,178.0,1013,4081,2.6,3766.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23798,1,11.14,22.69,1.25,1.0925,207.0,1013,4120,2.5,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23798,1,11.88,23.79,1.42,0.8287499999999999,279.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23798,4,12.33,23.65,1.33,1.02375,282.0,1013,4257,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23798,4,12.45,22.2,4.31,1.12625,336.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23798,3,12.58,21.76,2.24,1.33625,300.0,1013,4125,2.1,3848.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23799,1,8.45,19.07,3.5399999999999996,1.2275,202.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23799,3,9.44,17.7,2.22,1.15875,178.0,1013,4081,2.6,3766.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23799,1,7.94,19.48,1.25,1.0925,207.0,1013,4120,2.5,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23799,1,8.66,20.44,1.42,0.8287499999999999,279.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23799,4,9.12,20.34,1.33,1.02375,282.0,1013,4257,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23799,4,9.29,19.05,4.31,1.12625,336.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23799,3,9.46,18.52,2.24,1.33625,300.0,1013,4125,2.1,3848.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23800,1,2.09,12.57,3.5399999999999996,1.2275,202.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23800,3,3.13,11.54,2.22,1.15875,178.0,1013,4081,2.6,3766.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23800,1,1.55,13.19,1.25,1.0925,207.0,1013,4120,2.5,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23800,1,2.21,13.94,1.42,0.8287499999999999,279.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23800,4,2.7,13.76,1.33,1.02375,282.0,1013,4257,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23800,4,2.95,12.76,4.31,1.12625,336.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23800,3,3.23,12.05,2.24,1.33625,300.0,1013,4125,2.1,3848.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23805,1,2.9,12.74,2.73,1.0437500000000002,167.0,1013,4141,2.4,3862.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23805,3,3.56,11.76,2.6399999999999997,1.17,166.0,1013,4075,1.8,3761.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23805,1,2.76,13.32,1.3800000000000001,0.89125,144.0,1013,4120,1.7,3816.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23805,1,3.49,14.29,1.38,0.5762499999999999,282.0,1013,4223,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23805,3,3.99,14.26,1.23,0.85,320.0,1013,4266,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23805,4,4.02,13.33,3.77,1.025,321.0,1013,4212,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23805,3,3.86,13.02,1.8900000000000001,1.3912499999999999,299.0,1013,4141,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23810,1,2.96,12.5,2.5100000000000002,1.04,188.0,1013,4141,2.5,3858.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23810,3,3.55,11.45,2.43,1.2349999999999999,163.0,1013,4073,1.9,3761.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23810,1,2.89,13.11,1.32,0.94875,179.0,1013,4121,1.9,3817.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23810,1,3.68,14.1,1.51,0.6925000000000001,311.0,1013,4224,1.5,3919.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23810,3,4.19,14.19,1.3199999999999998,0.87125,311.0,1013,4267,1.7,3950.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23810,4,4.19,13.21,3.9699999999999998,0.9962500000000001,311.0,1013,4214,1.5,3912.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23810,3,3.92,12.94,2.08,1.30375,308.0,1013,4145,1.6,3881.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23814,1,8.6,20.63,1.56,0.6575,167.0,1013,4165,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23814,3,10.26,20.02,1.69,1.055,162.0,1013,4104,3.4,3769.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23814,1,8.88,20.76,1.06,0.72,166.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23814,1,9.24,21.52,0.8400000000000001,0.925,285.0,1013,4233,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23814,3,9.16,21.03,0.86,1.35375,302.0,1013,4267,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23814,3,9.27,20.25,1.2899999999999998,1.5075,298.0,1013,4207,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23814,1,9.32,19.85,0.52,1.845,275.0,1013,4120,5.4,3852.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23815,1,2.1,14.42,1.56,0.6575,167.0,1013,4165,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23815,3,3.78,13.86,1.69,1.055,162.0,1013,4104,3.4,3767.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23815,1,2.32,14.48,1.06,0.72,166.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23815,1,2.63,15.28,0.8400000000000001,0.925,285.0,1013,4233,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23815,3,2.59,14.8,0.86,1.35375,302.0,1013,4267,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23815,3,2.75,14.0,1.2899999999999998,1.5075,298.0,1013,4207,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23815,1,2.92,13.56,0.52,1.845,275.0,1013,4120,5.4,3852.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23817,1,14.85,26.82,2.54,0.9375,171.0,1013,4153,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23817,3,16.06,25.29,1.4000000000000001,1.08625,167.0,1013,4099,3.1,3770.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23817,1,14.61,26.7,0.86,0.8025,183.0,1013,4132,1.7,3823.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23817,1,15.2,27.71,0.77,0.7274999999999999,331.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23817,3,15.33,27.54,0.6900000000000001,1.07125,324.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23817,3,15.44,26.59,1.8599999999999999,1.15875,318.0,1013,4199,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23817,3,15.67,26.3,0.81,1.46875,303.0,1013,4112,3.5,3803.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23818,1,11.72,23.44,2.54,0.9375,171.0,1013,4153,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23818,3,12.96,22.14,1.4000000000000001,1.08625,167.0,1013,4099,3.1,3770.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23818,1,11.47,23.4,0.86,0.8025,183.0,1013,4132,1.7,3823.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23818,1,12.04,24.29,0.77,0.7274999999999999,331.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23818,3,12.18,24.15,0.6900000000000001,1.07125,324.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23818,3,12.31,23.27,1.8599999999999999,1.15875,318.0,1013,4199,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23818,3,12.59,22.95,0.81,1.46875,303.0,1013,4112,3.5,3803.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23819,1,8.58,20.05,2.54,0.9375,171.0,1013,4153,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23819,3,9.85,19.01,1.4000000000000001,1.08625,167.0,1013,4099,3.1,3770.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23819,1,8.32,20.2,0.86,0.8025,183.0,1013,4132,1.7,3823.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23819,1,8.87,21.0,0.77,0.7274999999999999,331.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23819,3,9.01,20.75,0.6900000000000001,1.07125,324.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23819,3,9.17,19.96,1.8599999999999999,1.15875,318.0,1013,4199,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23819,3,9.51,19.6,0.81,1.46875,303.0,1013,4112,3.5,3803.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23820,1,2.32,13.38,2.54,0.9375,171.0,1013,4153,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23820,3,3.65,12.75,1.4000000000000001,1.08625,167.0,1013,4099,3.1,3770.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23820,1,2.03,13.82,0.86,0.8025,183.0,1013,4132,1.7,3823.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23820,1,2.53,14.59,0.77,0.7274999999999999,331.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23820,3,2.7,14.26,0.6900000000000001,1.07125,324.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23820,3,2.91,13.36,1.8599999999999999,1.15875,318.0,1013,4199,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23820,3,3.35,12.92,0.81,1.46875,303.0,1013,4112,3.5,3803.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23824,1,8.8,20.12,1.6800000000000002,0.8837499999999999,161.0,1013,4158,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23824,3,10.02,19.19,1.5500000000000003,1.2662499999999999,163.0,1013,4092,2.8,3770.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23824,1,8.9,20.3,1.01,0.6862499999999999,191.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23824,1,9.49,21.22,1.01,0.6812499999999999,241.0,1013,4235,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23824,3,9.57,20.97,0.86,1.2,310.0,1013,4274,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23824,3,9.53,20.34,1.9799999999999998,1.32875,308.0,1013,4218,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23824,1,9.43,20.04,0.69,1.7349999999999999,296.0,1013,4142,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23825,1,2.32,13.77,1.6800000000000002,0.8837499999999999,161.0,1013,4158,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23825,3,3.54,13.08,1.5500000000000003,1.2662499999999999,163.0,1013,4092,2.8,3770.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23825,1,2.35,14.11,1.01,0.6862499999999999,191.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23825,1,2.92,15.06,1.01,0.6812499999999999,241.0,1013,4235,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23825,3,3.02,14.77,0.86,1.2,310.0,1013,4274,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23825,3,3.05,14.0,1.9799999999999998,1.32875,308.0,1013,4218,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23825,1,3.05,13.62,0.69,1.7349999999999999,296.0,1013,4142,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23829,1,8.35,18.47,2.81,1.075,212.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23829,3,9.37,17.22,1.75,1.21375,198.0,1013,4122,2.6,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23829,3,7.83,18.62,1.0,1.03625,212.0,1013,4154,2.1,3811.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23829,1,8.54,19.48,1.2000000000000002,0.90875,332.0,1013,4240,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23829,4,8.92,19.37,1.05,1.0950000000000002,341.0,1013,4272,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23829,3,9.09,18.19,3.1499999999999995,1.17375,279.0,1013,4214,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23829,3,9.31,17.64,1.8300000000000003,1.43625,295.0,1013,4143,2.8,3869.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23830,1,1.88,12.07,2.81,1.075,212.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23830,3,2.92,11.05,1.75,1.21375,198.0,1013,4122,2.6,3789.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23830,3,1.29,12.33,1.0,1.03625,212.0,1013,4154,2.1,3782.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23830,1,1.97,12.98,1.2000000000000002,0.90875,332.0,1013,4240,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23830,4,2.39,12.94,1.05,1.0950000000000002,341.0,1013,4272,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23830,3,2.62,11.98,3.1499999999999995,1.17375,279.0,1013,4214,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23830,3,2.92,11.32,1.8300000000000003,1.43625,295.0,1013,4143,2.8,3869.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23833,1,11.79,22.17,3.8600000000000003,1.1875,193.0,1013,4125,2.8,3852.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23833,3,12.69,20.62,2.6,1.09625,173.0,1013,4063,2.6,3753.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23833,1,11.43,22.64,1.3999999999999997,0.935,204.0,1013,4106,2.6,3811.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23833,1,12.17,23.78,1.4100000000000001,0.75125,268.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23833,4,12.7,23.67,1.4200000000000002,0.9199999999999999,308.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23833,4,12.77,22.17,4.6899999999999995,0.9625000000000001,278.0,1013,4195,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23833,3,12.79,21.77,2.45,1.18375,285.0,1013,4122,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23834,1,8.59,18.82,3.8600000000000003,1.1875,193.0,1013,4125,2.8,3852.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23834,3,9.53,17.46,2.6,1.09625,173.0,1013,4063,2.6,3753.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23834,1,8.22,19.36,1.3999999999999997,0.935,204.0,1013,4106,2.6,3811.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23834,1,8.94,20.33,1.4100000000000001,0.75125,268.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23834,4,9.47,20.28,1.4200000000000002,0.9199999999999999,308.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23834,4,9.59,18.93,4.6899999999999995,0.9625000000000001,278.0,1013,4195,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23834,3,9.66,18.44,2.45,1.18375,285.0,1013,4122,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23835,1,2.18,12.13,3.8600000000000003,1.1875,193.0,1013,4125,2.8,3852.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23835,3,3.2,11.17,2.6,1.09625,173.0,1013,4063,2.6,3753.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23835,1,1.8,12.92,1.3999999999999997,0.935,204.0,1013,4106,2.6,3811.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23835,1,2.46,13.67,1.4100000000000001,0.75125,268.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23835,4,3.01,13.49,1.4200000000000002,0.9199999999999999,308.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23835,4,3.21,12.44,4.6899999999999995,0.9625000000000001,278.0,1013,4195,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23835,3,3.38,11.77,2.45,1.18375,285.0,1013,4122,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23837,1,13.04,24.97,1.54,1.00875,171.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23837,1,13.59,25.46,1.28,1.0612499999999998,293.0,1013,4194,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23837,1,13.92,25.29,1.6099999999999999,0.9075,182.0,1013,4193,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23837,1,14.63,24.16,4.290000000000001,0.8,317.0,1013,4199,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23837,1,14.82,24.3,4.04,0.7762500000000001,342.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23837,4,14.75,24.45,4.38,0.89625,349.0,1013,4134,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23837,4,15.91,21.65,9.56,0.87375,358.0,1013,4087,2.5,3773.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23838,1,9.83,21.8,1.54,1.00875,171.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23838,1,10.4,22.35,1.28,1.0612499999999998,293.0,1013,4194,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23838,1,10.7,22.19,1.6099999999999999,0.9075,182.0,1013,4193,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23838,1,11.39,21.01,4.290000000000001,0.8,317.0,1013,4199,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23838,1,11.6,21.25,4.04,0.7762500000000001,342.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23838,4,11.56,21.4,4.38,0.89625,349.0,1013,4134,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23838,4,12.77,18.76,9.56,0.87375,358.0,1013,4087,2.5,3773.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23839,1,6.63,18.64,1.54,1.00875,171.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23839,1,7.21,19.25,1.28,1.0612499999999998,293.0,1013,4194,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23839,1,7.49,19.08,1.6099999999999999,0.9075,182.0,1013,4193,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23839,1,8.15,17.94,4.290000000000001,0.8,317.0,1013,4199,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23839,1,8.37,18.21,4.04,0.7762500000000001,342.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23839,4,8.36,18.35,4.38,0.89625,349.0,1013,4134,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23839,4,9.63,15.98,9.56,0.87375,358.0,1013,4087,2.5,3773.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23840,1,0.23,12.3,1.54,1.00875,171.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23840,1,0.83,13.03,1.28,1.0612499999999998,293.0,1013,4194,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23840,1,1.06,12.85,1.6099999999999999,0.9075,182.0,1013,4193,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23840,1,1.66,11.92,4.290000000000001,0.8,317.0,1013,4199,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23840,1,1.91,12.43,4.04,0.7762500000000001,342.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23840,4,1.96,12.23,4.38,0.89625,349.0,1013,4134,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23840,4,3.34,10.42,9.56,0.87375,358.0,1013,4087,2.5,3765.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23843,1,10.96,20.7,0.85,0.85,9.0,1013,4126,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23843,1,11.64,21.24,0.47000000000000003,0.855,201.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23843,1,11.96,21.89,0.37,0.985,359.0,1013,4216,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23843,1,12.47,22.1,1.4,0.8799999999999999,3.0,1013,4214,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23843,1,13.23,20.9,4.63,0.9875,28.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23843,4,13.44,20.83,5.140000000000001,0.91625,35.0,1013,4155,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23843,4,13.4,19.17,14.24,0.83125,155.0,1013,4119,1.9,3819.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23844,1,8.13,16.62,0.85,0.85,9.0,1013,4126,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23844,1,8.7,17.23,0.47000000000000003,0.855,201.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23844,1,9.0,17.72,0.37,0.985,359.0,1013,4216,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23844,1,9.42,18.01,1.4,0.8799999999999999,3.0,1013,4214,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23844,1,10.06,17.25,4.63,0.9875,28.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23844,4,10.35,17.11,5.140000000000001,0.91625,35.0,1013,4155,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23844,4,10.36,15.7,14.24,0.83125,155.0,1013,4119,1.9,3819.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23845,1,2.47,8.83,0.85,0.85,9.0,1013,4126,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23845,1,2.85,9.25,0.47000000000000003,0.855,201.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23845,1,3.09,9.38,0.37,0.985,359.0,1013,4216,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23845,1,3.31,10.16,1.4,0.8799999999999999,3.0,1013,4214,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23845,1,3.72,10.27,4.63,0.9875,28.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23845,4,4.18,9.68,5.140000000000001,0.91625,35.0,1013,4155,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23845,4,4.3,8.76,14.24,0.83125,155.0,1013,4119,1.9,3815.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23849,1,7.47,19.22,1.7,0.8074999999999999,359.0,1013,4122,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23849,1,8.18,19.14,1.88,1.07375,194.0,1013,4186,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23849,1,8.28,18.83,2.36,0.65125,277.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23849,1,9.06,18.13,4.4799999999999995,0.54625,311.0,1013,4192,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23849,1,9.06,18.8,3.9999999999999996,0.625,347.0,1013,4176,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23849,3,8.87,19.03,3.88,0.73,351.0,1013,4126,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23849,4,9.9,16.43,7.47,0.765,5.0,1013,4073,2.7,3766.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23850,1,0.8,12.74,1.7,0.8074999999999999,359.0,1013,4122,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23850,1,1.53,12.9,1.88,1.07375,194.0,1013,4186,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23850,1,1.59,12.56,2.36,0.65125,277.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23850,1,2.33,11.67,4.4799999999999995,0.54625,311.0,1013,4192,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23850,1,2.36,12.6,3.9999999999999996,0.625,347.0,1013,4176,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23850,3,2.27,12.76,3.88,0.73,351.0,1013,4126,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23850,4,3.42,10.35,7.47,0.765,5.0,1013,4073,2.7,3766.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23853,1,11.63,20.28,1.8800000000000001,0.8599999999999999,299.0,1013,4144,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23853,1,12.18,21.89,1.0100000000000002,1.01375,279.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23853,1,12.67,22.64,0.76,1.20125,277.0,1013,4209,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23853,1,12.85,23.03,1.17,0.90875,285.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23853,1,13.39,21.42,3.27,0.5337500000000001,309.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23853,4,14.23,20.15,5.360000000000001,0.6275000000000001,343.0,1013,4172,1.3,3858.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23853,4,14.13,19.58,11.76,0.58375,356.0,1013,4137,1.3,3824.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23854,1,8.76,16.71,1.8800000000000001,0.8599999999999999,299.0,1013,4144,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23854,1,9.26,18.23,1.0100000000000002,1.01375,279.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23854,1,9.73,18.93,0.76,1.20125,277.0,1013,4209,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23854,1,9.87,19.36,1.17,0.90875,285.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23854,1,10.35,17.8,3.27,0.5337500000000001,309.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23854,4,11.17,16.86,5.360000000000001,0.6275000000000001,343.0,1013,4172,1.3,3858.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23854,4,11.17,16.33,11.76,0.58375,356.0,1013,4137,1.3,3824.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23855,1,3.06,9.57,1.8800000000000001,0.8599999999999999,299.0,1013,4144,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23855,1,3.44,10.93,1.0100000000000002,1.01375,279.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23855,1,3.86,11.52,0.76,1.20125,277.0,1013,4209,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23855,1,3.93,12.02,1.17,0.90875,285.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23855,1,4.28,10.58,3.27,0.5337500000000001,309.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23855,4,5.08,10.3,5.360000000000001,0.6275000000000001,343.0,1013,4172,1.3,3858.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23855,4,5.19,9.83,11.76,0.58375,356.0,1013,4137,1.3,3824.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23857,1,12.55,25.18,1.9500000000000002,1.0375,338.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23857,1,13.37,25.39,1.67,0.9625,307.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23857,3,13.93,25.74,2.42,0.8675,293.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23857,3,14.31,24.22,5.1499999999999995,0.75875,326.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23857,3,14.79,24.42,3.8099999999999996,0.79625,357.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23857,3,14.29,24.51,4.8,0.8325,4.0,1013,4128,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23857,4,15.5,22.03,10.459999999999999,0.78625,10.0,1013,4071,2.1,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23858,1,9.27,21.91,1.9500000000000002,1.0375,338.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23858,1,10.09,22.24,1.67,0.9625,307.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23858,3,10.65,22.59,2.42,0.8675,293.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23858,3,11.0,21.07,5.1499999999999995,0.75875,326.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23858,3,11.52,21.47,3.8099999999999996,0.79625,357.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23858,3,11.06,21.36,4.8,0.8325,4.0,1013,4128,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23858,4,12.4,19.1,10.459999999999999,0.78625,10.0,1013,4071,2.1,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23859,1,5.98,18.65,1.9500000000000002,1.0375,338.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23859,1,6.81,19.09,1.67,0.9625,307.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23859,3,7.36,19.43,2.42,0.8675,293.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23859,3,7.7,17.9,5.1499999999999995,0.75875,326.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23859,3,8.25,18.51,3.8099999999999996,0.79625,357.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23859,3,7.82,18.22,4.8,0.8325,4.0,1013,4128,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23859,4,9.29,16.26,10.459999999999999,0.78625,10.0,1013,4071,2.1,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23860,1,-0.59,12.12,1.9500000000000002,1.0375,338.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23860,1,0.25,12.79,1.67,0.9625,307.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23860,3,0.8,13.12,2.42,0.8675,293.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23860,3,1.08,11.98,5.1499999999999995,0.75875,326.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23860,3,1.71,12.59,3.8099999999999996,0.79625,357.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23860,3,1.35,11.98,4.8,0.8325,4.0,1013,4128,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23860,4,3.07,10.58,10.459999999999999,0.78625,10.0,1013,4071,2.1,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23863,1,11.75,21.93,0.36,0.915,137.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23863,1,12.59,22.58,0.17,0.99625,69.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23863,1,13.09,23.17,0.12000000000000001,0.93875,337.0,1013,4206,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23863,1,13.03,23.76,0.16000000000000003,0.94625,356.0,1013,4242,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23863,3,14.02,23.75,0.57,0.9337499999999999,62.0,1013,4216,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23863,4,14.37,22.0,4.3,1.01375,77.0,1013,4185,1.8,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23863,4,14.02,20.81,6.86,0.9500000000000001,57.0,1013,4159,1.7,3829.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23864,1,8.67,17.84,0.36,0.915,137.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23864,1,9.49,18.32,0.17,0.99625,69.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23864,1,9.93,18.85,0.12000000000000001,0.93875,337.0,1013,4206,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23864,1,9.79,19.41,0.16000000000000003,0.94625,356.0,1013,4242,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23864,3,10.79,19.6,0.57,0.9337499999999999,62.0,1013,4216,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23864,4,11.18,18.48,4.3,1.01375,77.0,1013,4185,1.8,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23864,4,10.97,17.34,6.86,0.9500000000000001,57.0,1013,4159,1.7,3829.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23865,1,2.51,9.67,0.36,0.915,137.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23865,1,3.28,9.79,0.17,0.99625,69.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23865,1,3.6,10.2,0.12000000000000001,0.93875,337.0,1013,4206,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23865,1,3.33,10.72,0.16000000000000003,0.94625,356.0,1013,4242,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23865,3,4.34,11.31,0.57,0.9337499999999999,62.0,1013,4216,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23865,4,4.81,11.47,4.3,1.01375,77.0,1013,4185,1.8,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23865,4,4.87,10.4,6.86,0.9500000000000001,57.0,1013,4159,1.7,3829.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23868,1,9.2,21.6,1.9800000000000002,1.08,339.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23868,1,10.13,21.55,1.8399999999999999,0.8375000000000001,271.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23868,3,10.66,22.26,2.46,0.8375,298.0,1013,4198,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23868,4,10.96,21.2,5.33,0.72375,332.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23868,3,11.58,21.58,3.73,0.77875,5.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23868,4,11.17,21.27,3.9199999999999995,0.8587499999999999,9.0,1013,4128,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23868,4,12.48,18.96,10.899999999999999,0.79875,12.0,1013,4069,2.0,3747.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23869,1,5.95,18.33,1.9800000000000002,1.08,339.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23869,1,6.89,18.38,1.8399999999999999,0.8375000000000001,271.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23869,3,7.39,19.08,2.46,0.8375,298.0,1013,4198,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23869,4,7.68,17.97,5.33,0.72375,332.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23869,3,8.32,18.6,3.73,0.77875,5.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23869,4,7.95,18.14,3.9199999999999995,0.8587499999999999,9.0,1013,4128,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23869,4,9.41,16.14,10.899999999999999,0.79875,12.0,1013,4069,2.0,3747.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23870,1,-0.54,11.81,1.9800000000000002,1.08,339.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23870,1,0.4,12.03,1.8399999999999999,0.8375000000000001,271.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23870,3,0.87,12.74,2.46,0.8375,298.0,1013,4198,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23870,4,1.11,11.83,5.33,0.72375,332.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23870,3,1.81,12.66,3.73,0.77875,5.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23870,4,1.5,11.86,3.9199999999999995,0.8587499999999999,9.0,1013,4128,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23870,4,3.28,10.5,10.899999999999999,0.79875,12.0,1013,4069,2.0,3742.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23873,1,10.33,22.03,1.9500000000000002,0.96625,343.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23873,1,11.1,22.25,1.92,1.0012499999999998,176.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23873,1,11.39,22.1,2.6,0.75875,277.0,1013,4189,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23873,1,12.0,21.12,4.88,0.7250000000000001,319.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23873,3,12.14,21.45,3.65,0.6925,348.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23873,3,11.69,21.76,4.6499999999999995,0.7787499999999999,354.0,1013,4125,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23873,4,12.7,19.2,9.64,0.77625,3.0,1013,4070,2.3,3757.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23874,1,7.07,18.81,1.9500000000000002,0.96625,343.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23874,1,7.84,19.14,1.92,1.0012499999999998,176.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23874,1,8.12,18.98,2.6,0.75875,277.0,1013,4189,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23874,1,8.71,17.91,4.88,0.7250000000000001,319.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23874,3,8.86,18.36,3.65,0.6925,348.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23874,3,8.45,18.66,4.6499999999999995,0.7787499999999999,354.0,1013,4125,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23874,4,9.52,16.13,9.64,0.77625,3.0,1013,4070,2.3,3757.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23875,1,0.55,12.36,1.9500000000000002,0.96625,343.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23875,1,1.34,12.91,1.92,1.0012499999999998,176.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23875,1,1.58,12.74,2.6,0.75875,277.0,1013,4189,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23875,1,2.14,11.53,4.88,0.7250000000000001,319.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23875,3,2.33,12.39,3.65,0.6925,348.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23875,3,1.98,12.44,4.6499999999999995,0.7787499999999999,354.0,1013,4125,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23875,4,3.19,10.37,9.64,0.77625,3.0,1013,4070,2.3,3749.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23878,1,10.37,22.0,1.4,0.9775,346.0,1013,4128,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23878,1,10.73,22.3,1.33,1.09625,271.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23878,1,11.11,22.21,1.64,0.8787499999999999,271.0,1013,4190,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23878,1,11.84,21.05,3.86,0.7675,305.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23878,1,12.2,21.34,4.01,0.7875000000000001,340.0,1013,4182,2.7,3889.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23878,4,12.15,21.52,3.69,0.8787499999999999,347.0,1013,4138,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23878,4,13.22,18.93,7.69,0.82375,359.0,1013,4092,2.5,3777.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23879,1,7.19,18.8,1.4,0.9775,346.0,1013,4128,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23879,1,7.55,19.17,1.33,1.09625,271.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23879,1,7.91,19.06,1.64,0.8787499999999999,271.0,1013,4190,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23879,1,8.62,17.92,3.86,0.7675,305.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23879,1,8.98,18.29,4.01,0.7875000000000001,340.0,1013,4182,2.7,3889.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23879,4,8.96,18.44,3.69,0.8787499999999999,347.0,1013,4138,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23879,4,10.09,16.1,7.69,0.82375,359.0,1013,4092,2.5,3777.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23880,1,0.84,12.4,1.4,0.9775,346.0,1013,4128,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23880,1,1.2,12.89,1.33,1.09625,271.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23880,1,1.53,12.76,1.64,0.8787499999999999,271.0,1013,4190,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23880,1,2.19,11.82,3.86,0.7675,305.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23880,1,2.55,12.39,4.01,0.7875000000000001,340.0,1013,4182,2.7,3877.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23880,4,2.6,12.27,3.69,0.8787499999999999,347.0,1013,4138,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23880,4,3.83,10.44,7.69,0.82375,359.0,1013,4092,2.5,3777.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23883,1,11.56,20.3,1.86,0.86375,300.0,1013,4144,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23883,1,12.13,21.84,1.04,1.03,278.0,1013,4199,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23883,1,12.64,22.61,0.84,1.2,277.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23883,1,12.82,22.97,1.2599999999999998,0.905,285.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23883,1,13.36,21.39,3.38,0.56,311.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23883,4,14.14,20.16,5.35,0.6625,342.0,1013,4171,1.3,3857.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23883,4,14.08,19.54,11.830000000000002,0.605,355.0,1013,4137,1.1,3830.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23884,1,8.68,16.76,1.86,0.86375,300.0,1013,4144,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23884,1,9.18,18.23,1.04,1.03,278.0,1013,4199,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23884,1,9.66,18.96,0.84,1.2,277.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23884,1,9.82,19.34,1.2599999999999998,0.905,285.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23884,1,10.28,17.78,3.38,0.56,311.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23884,4,11.04,16.9,5.35,0.6625,342.0,1013,4171,1.3,3857.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23884,4,11.09,16.32,11.830000000000002,0.605,355.0,1013,4137,1.1,3830.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23885,1,2.91,9.68,1.86,0.86375,300.0,1013,4144,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23885,1,3.3,11.0,1.04,1.03,278.0,1013,4199,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23885,1,3.74,11.62,0.84,1.2,277.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23885,1,3.81,12.08,1.2599999999999998,0.905,285.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23885,1,4.13,10.63,3.38,0.56,311.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23885,4,4.86,10.37,5.35,0.6625,342.0,1013,4171,1.3,3857.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23885,4,5.0,9.87,11.830000000000002,0.605,355.0,1013,4137,1.1,3830.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23888,1,10.32,22.01,1.4300000000000002,0.9700000000000001,346.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23888,1,10.77,22.22,1.4,1.09125,186.0,1013,4191,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23888,1,11.09,21.95,1.91,0.83875,273.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23888,1,11.89,21.07,4.42,0.72125,309.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23888,1,12.0,21.47,4.04,0.75375,342.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23888,4,11.89,21.73,3.8899999999999997,0.8287500000000001,347.0,1013,4131,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23888,4,13.13,18.98,7.99,0.8162499999999999,359.0,1013,4083,2.7,3777.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23889,1,7.03,18.82,1.4300000000000002,0.9700000000000001,346.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23889,1,7.5,19.13,1.4,1.09125,186.0,1013,4191,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23889,1,7.79,18.85,1.91,0.83875,273.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23889,1,8.57,17.88,4.42,0.72125,309.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23889,1,8.69,18.42,4.04,0.75375,342.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23889,4,8.63,18.66,3.8899999999999997,0.8287500000000001,347.0,1013,4131,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23889,4,9.92,15.93,7.99,0.8162499999999999,359.0,1013,4083,2.7,3777.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23890,1,0.46,12.44,1.4300000000000002,0.9700000000000001,346.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23890,1,0.96,12.93,1.4,1.09125,186.0,1013,4191,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23890,1,1.2,12.64,1.91,0.83875,273.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23890,1,1.92,11.53,4.42,0.72125,309.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23890,1,2.08,12.35,4.04,0.75375,342.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23890,4,2.1,12.49,3.8899999999999997,0.8287500000000001,347.0,1013,4131,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23890,4,3.49,10.3,7.99,0.8162499999999999,359.0,1013,4083,2.7,3777.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23894,1,8.5,17.92,0.8300000000000001,0.74125,311.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23894,1,9.34,18.64,0.29,0.735,354.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23894,1,9.77,19.27,0.25,0.7875000000000001,335.0,1013,4207,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23894,1,9.56,19.91,0.29000000000000004,0.84625,326.0,1013,4237,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23894,3,10.65,19.71,0.7899999999999999,0.76375,347.0,1013,4211,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23894,4,11.12,18.5,4.47,0.785,76.0,1013,4182,1.5,3858.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23894,4,11.02,17.47,8.0,0.68,182.0,1013,4154,1.4,3830.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23895,1,2.47,10.52,0.8300000000000001,0.74125,311.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23895,1,3.28,10.79,0.29,0.735,354.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23895,1,3.61,11.33,0.25,0.7875000000000001,335.0,1013,4207,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23895,1,3.24,11.96,0.29000000000000004,0.84625,326.0,1013,4237,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23895,3,4.36,12.14,0.7899999999999999,0.76375,347.0,1013,4211,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23895,4,4.88,12.01,4.47,0.785,76.0,1013,4182,1.5,3858.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23895,4,5.12,11.02,8.0,0.68,182.0,1013,4154,1.4,3830.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23899,3,6.84,19.06,1.9500000000000002,1.06125,332.0,1013,4107,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23899,1,7.56,19.3,1.95,1.03,269.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23899,3,8.07,19.34,2.81,0.89625,278.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23899,3,8.56,17.99,4.99,0.795,315.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23899,3,8.78,18.5,3.42,0.7575000000000001,347.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23899,3,8.18,18.99,4.67,0.82875,350.0,1013,4122,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23899,4,9.43,16.33,9.68,0.79625,2.0,1013,4065,2.1,3752.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23900,3,0.23,12.57,1.9500000000000002,1.06125,332.0,1013,4107,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23900,1,0.96,13.06,1.95,1.03,269.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23900,3,1.45,13.1,2.81,0.89625,278.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23900,3,1.9,11.71,4.99,0.795,315.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23900,3,2.17,12.65,3.42,0.7575000000000001,347.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23900,3,1.64,12.77,4.67,0.82875,350.0,1013,4122,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23900,4,3.04,10.59,9.68,0.79625,2.0,1013,4065,2.1,3743.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23903,1,11.07,20.24,0.96,0.90125,331.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23903,1,11.73,20.77,0.8500000000000001,0.8912500000000001,316.0,1013,4206,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23903,1,12.15,21.68,0.72,1.0037500000000001,310.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23903,1,12.28,22.2,1.37,0.8675,317.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23903,1,13.05,21.04,4.27,0.88625,347.0,1013,4196,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23903,3,13.06,20.61,4.63,0.77625,2.0,1013,4162,2.0,3858.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23903,4,13.17,19.48,13.4,0.68125,357.0,1013,4126,1.6,3805.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23904,1,8.43,16.23,0.96,0.90125,331.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23904,1,8.95,16.92,0.8500000000000001,0.8912500000000001,316.0,1013,4206,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23904,1,9.39,17.59,0.72,1.0037500000000001,310.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23904,1,9.48,18.17,1.37,0.8675,317.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23904,1,10.07,17.62,4.27,0.88625,347.0,1013,4196,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23904,3,10.09,16.92,4.63,0.77625,2.0,1013,4162,2.0,3858.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23904,4,10.26,15.97,13.4,0.68125,357.0,1013,4126,1.6,3805.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23905,1,3.17,8.84,0.96,0.90125,331.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23905,1,3.4,9.22,0.8500000000000001,0.8912500000000001,316.0,1013,4206,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23905,1,3.89,9.52,0.72,1.0037500000000001,310.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23905,1,3.88,10.19,1.37,0.8675,317.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23905,1,4.12,10.76,4.27,0.88625,347.0,1013,4196,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23905,3,4.14,9.6,4.63,0.77625,2.0,1013,4162,2.0,3839.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23905,4,4.42,8.96,13.4,0.68125,357.0,1013,4126,1.6,3802.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23909,1,9.05,16.38,0.99,0.875,304.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23909,1,9.53,17.27,1.0,1.05375,304.0,1013,4206,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23909,1,10.0,18.22,1.0,1.2262499999999998,299.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23909,1,9.89,18.27,0.8300000000000001,0.86,302.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23909,1,10.55,18.13,2.84,0.9125,322.0,1013,4202,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23909,3,10.57,17.26,3.5199999999999996,0.8387500000000001,359.0,1013,4171,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23909,4,11.0,16.58,11.629999999999999,0.71125,334.0,1013,4137,1.5,3823.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23910,1,3.48,8.9,0.99,0.875,304.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23910,1,3.59,9.79,1.0,1.05375,304.0,1013,4206,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23910,1,4.05,10.47,1.0,1.2262499999999998,299.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23910,1,3.85,10.34,0.8300000000000001,0.86,302.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23910,1,4.2,11.17,2.84,0.9125,322.0,1013,4202,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23910,3,4.13,9.94,3.5199999999999996,0.8387500000000001,359.0,1013,4171,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23910,4,4.91,9.75,11.629999999999999,0.71125,334.0,1013,4137,1.5,3823.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23913,3,9.29,21.81,1.9900000000000002,1.0925,338.0,1013,4107,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23913,1,10.16,21.71,1.89,0.8712500000000001,270.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23913,3,10.76,22.32,2.56,0.84125,299.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23913,3,11.08,21.21,5.279999999999999,0.7425,330.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23913,3,11.64,21.61,3.6599999999999997,0.7875000000000001,1.0,1013,4179,1.9,3883.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23913,4,11.14,21.49,4.07,0.85875,6.0,1013,4126,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23913,4,12.48,19.01,10.719999999999999,0.7875,10.0,1013,4067,2.0,3745.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23914,3,6.03,18.53,1.9900000000000002,1.0925,338.0,1013,4107,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23914,1,6.9,18.54,1.89,0.8712500000000001,270.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23914,3,7.49,19.15,2.56,0.84125,299.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23914,3,7.79,17.99,5.279999999999999,0.7425,330.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23914,3,8.37,18.66,3.6599999999999997,0.7875000000000001,1.0,1013,4179,1.9,3883.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23914,4,7.91,18.35,4.07,0.85875,6.0,1013,4126,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23914,4,9.39,16.2,10.719999999999999,0.7875,10.0,1013,4067,2.0,3745.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23915,3,-0.49,11.98,1.9900000000000002,1.0925,338.0,1013,4107,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23915,1,0.39,12.21,1.89,0.8712500000000001,270.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23915,3,0.94,12.82,2.56,0.84125,299.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23915,3,1.2,11.9,5.279999999999999,0.7425,330.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23915,3,1.84,12.75,3.6599999999999997,0.7875000000000001,1.0,1013,4179,1.9,3847.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23915,4,1.44,12.09,4.07,0.85875,6.0,1013,4126,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23915,4,3.21,10.61,10.719999999999999,0.7875,10.0,1013,4067,2.0,3739.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23919,1,6.53,18.45,1.51,1.0375,171.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23919,1,7.19,19.23,1.21,1.0425,299.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23919,1,7.45,19.16,1.46,0.90375,294.0,1013,4196,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23919,1,8.0,17.9,4.17,0.80875,323.0,1013,4200,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23919,1,8.33,18.15,3.9499999999999997,0.7737499999999999,347.0,1013,4184,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23919,4,8.31,17.99,4.3100000000000005,0.86,355.0,1013,4134,2.1,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23919,4,9.55,15.99,10.33,0.8525,3.0,1013,4087,2.3,3774.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23920,1,0.04,12.24,1.51,1.0375,171.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23920,1,0.72,13.15,1.21,1.0425,299.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23920,1,0.94,13.05,1.46,0.90375,294.0,1013,4196,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23920,1,1.42,11.97,4.17,0.80875,323.0,1013,4200,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23920,1,1.8,12.4,3.9499999999999997,0.7737499999999999,347.0,1013,4184,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23920,4,1.84,11.95,4.3100000000000005,0.86,355.0,1013,4134,2.1,3794.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23920,4,3.2,10.47,10.33,0.8525,3.0,1013,4087,2.3,3765.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23924,1,7.42,19.23,1.75,0.79125,358.0,1013,4122,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23924,1,8.16,19.13,1.95,1.05375,194.0,1013,4186,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23924,1,8.25,18.82,2.3899999999999997,0.605,276.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23924,1,9.03,18.1,4.449999999999999,0.5,308.0,1013,4192,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23924,1,9.01,18.81,3.94,0.57125,352.0,1013,4176,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23924,3,8.81,19.03,3.8999999999999995,0.7175,359.0,1013,4125,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23924,4,9.82,16.44,7.529999999999999,0.75375,6.0,1013,4072,2.7,3765.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23925,1,0.75,12.74,1.75,0.79125,358.0,1013,4122,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23925,1,1.51,12.87,1.95,1.05375,194.0,1013,4186,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23925,1,1.55,12.53,2.3899999999999997,0.605,276.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23925,1,2.29,11.62,4.449999999999999,0.5,308.0,1013,4192,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23925,1,2.31,12.6,3.94,0.57125,352.0,1013,4176,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23925,3,2.21,12.76,3.8999999999999995,0.7175,359.0,1013,4125,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23925,4,3.33,10.34,7.529999999999999,0.75375,6.0,1013,4072,2.7,3765.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23928,1,11.52,21.7,0.5800000000000001,0.7875,316.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23928,1,12.3,22.53,0.18000000000000002,0.845,9.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23928,1,12.79,23.15,0.13,0.87875,330.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23928,1,12.7,23.72,0.18,0.86375,1.0,1013,4239,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23928,3,13.78,23.55,0.62,0.8087500000000001,88.0,1013,4214,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23928,4,14.27,21.77,4.119999999999999,0.82875,76.0,1013,4183,1.6,3855.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23928,4,13.91,20.67,7.51,0.8049999999999999,63.0,1013,4155,1.6,3828.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23929,1,8.5,17.9,0.5800000000000001,0.7875,316.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23929,1,9.27,18.51,0.18000000000000002,0.845,9.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23929,1,9.7,19.07,0.13,0.87875,330.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23929,1,9.54,19.62,0.18,0.86375,1.0,1013,4239,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23929,3,10.62,19.65,0.62,0.8087500000000001,88.0,1013,4214,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23929,4,11.16,18.35,4.119999999999999,0.82875,76.0,1013,4183,1.6,3855.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23929,4,10.94,17.27,7.51,0.8049999999999999,63.0,1013,4155,1.6,3828.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23930,1,2.43,10.28,0.5800000000000001,0.7875,316.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23930,1,3.19,10.45,0.18000000000000002,0.845,9.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23930,1,3.49,10.9,0.13,0.87875,330.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23930,1,3.17,11.41,0.18,0.86375,1.0,1013,4239,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23930,3,4.25,11.84,0.62,0.8087500000000001,88.0,1013,4214,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23930,4,4.89,11.52,4.119999999999999,0.82875,76.0,1013,4183,1.6,3855.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23930,4,4.97,10.45,7.51,0.8049999999999999,63.0,1013,4155,1.6,3828.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23933,1,11.73,20.59,0.7499999999999999,0.6875,329.0,1013,4122,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23933,1,12.39,21.21,0.43,0.6825,9.0,1013,4212,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23933,1,12.7,21.71,0.43,0.7250000000000001,340.0,1013,4219,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23933,1,13.19,22.11,1.33,0.5587500000000001,353.0,1013,4216,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23933,3,13.89,21.37,4.4799999999999995,0.8762500000000001,26.0,1013,4194,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23933,4,14.0,21.17,4.859999999999999,0.8075000000000001,39.0,1013,4153,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23933,4,13.86,19.37,13.36,0.8875,35.0,1013,4117,2.1,3801.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23934,1,8.81,16.69,0.7499999999999999,0.6875,329.0,1013,4122,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23934,1,9.34,17.16,0.43,0.6825,9.0,1013,4212,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23934,1,9.57,17.56,0.43,0.7250000000000001,340.0,1013,4219,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23934,1,9.96,18.19,1.33,0.5587500000000001,353.0,1013,4216,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23934,3,10.54,17.64,4.4799999999999995,0.8762500000000001,26.0,1013,4194,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23934,4,10.74,17.46,4.859999999999999,0.8075000000000001,39.0,1013,4153,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23934,4,10.73,16.03,13.36,0.8875,35.0,1013,4117,2.1,3801.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23935,1,2.98,8.88,0.7499999999999999,0.6875,329.0,1013,4122,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23935,1,3.25,9.13,0.43,0.6825,9.0,1013,4212,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23935,1,3.33,9.26,0.43,0.7250000000000001,340.0,1013,4219,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23935,1,3.5,10.35,1.33,0.5587500000000001,353.0,1013,4216,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23935,3,3.84,10.71,4.4799999999999995,0.8762500000000001,26.0,1013,4194,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23935,4,4.23,10.04,4.859999999999999,0.8075000000000001,39.0,1013,4153,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23935,4,4.46,9.34,13.36,0.8875,35.0,1013,4117,2.1,3801.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23938,1,11.49,20.77,0.94,0.8474999999999999,313.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23938,1,12.35,21.71,0.39999999999999997,0.8374999999999999,334.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23938,1,12.8,22.44,0.32999999999999996,1.00125,321.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23938,1,12.65,23.29,0.34,1.0050000000000001,314.0,1013,4236,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23938,3,13.66,22.68,0.8,0.83125,334.0,1013,4209,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23938,3,14.23,21.1,4.34,0.76125,50.0,1013,4180,1.4,3863.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23938,4,14.06,20.45,7.8500000000000005,0.7324999999999999,10.0,1013,4155,1.2,3831.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23939,1,8.41,16.82,0.94,0.8474999999999999,313.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23939,1,9.23,17.56,0.39999999999999997,0.8374999999999999,334.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23939,1,9.65,18.24,0.32999999999999996,1.00125,321.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23939,1,9.41,19.13,0.34,1.0050000000000001,314.0,1013,4236,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23939,3,10.45,18.68,0.8,0.83125,334.0,1013,4209,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23939,3,11.03,17.74,4.34,0.76125,50.0,1013,4180,1.4,3863.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23939,4,11.06,17.08,7.8500000000000005,0.7324999999999999,10.0,1013,4155,1.2,3831.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23940,1,2.23,8.95,0.94,0.8474999999999999,313.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23940,1,2.99,9.26,0.39999999999999997,0.8374999999999999,334.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23940,1,3.34,9.86,0.32999999999999996,1.00125,321.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23940,1,2.91,10.83,0.34,1.0050000000000001,314.0,1013,4236,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23940,3,4.02,10.7,0.8,0.83125,334.0,1013,4209,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23940,3,4.62,11.04,4.34,0.76125,50.0,1013,4180,1.4,3863.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23940,4,5.04,10.36,7.8500000000000005,0.7324999999999999,10.0,1013,4155,1.2,3831.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23943,1,9.93,21.6,1.73,1.03,348.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23943,1,10.72,22.4,1.3199999999999998,0.9487499999999999,296.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23943,1,10.99,22.37,1.9200000000000002,0.88375,291.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23943,1,11.5,21.04,4.609999999999999,0.73125,326.0,1013,4199,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23943,4,11.86,21.03,4.02,0.755,353.0,1013,4184,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23943,3,11.61,20.96,5.01,0.82125,2.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23943,4,12.7,18.86,10.469999999999999,0.8,9.0,1013,4081,2.0,3759.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23944,1,6.65,18.47,1.73,1.03,348.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23944,1,7.45,19.37,1.3199999999999998,0.9487499999999999,296.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23944,1,7.71,19.33,1.9200000000000002,0.88375,291.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23944,1,8.2,17.96,4.609999999999999,0.73125,326.0,1013,4199,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23944,4,8.59,18.12,4.02,0.755,353.0,1013,4184,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23944,3,8.36,17.89,5.01,0.82125,2.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23944,4,9.54,16.05,10.469999999999999,0.8,9.0,1013,4081,2.0,3759.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23945,1,0.08,12.23,1.73,1.03,348.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23945,1,0.9,13.31,1.3199999999999998,0.9487499999999999,296.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23945,1,1.15,13.24,1.9200000000000002,0.88375,291.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23945,1,1.57,11.83,4.609999999999999,0.73125,326.0,1013,4199,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23945,4,2.03,12.32,4.02,0.755,353.0,1013,4184,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23945,3,1.86,11.77,5.01,0.82125,2.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23945,4,3.21,10.44,10.469999999999999,0.8,9.0,1013,4081,2.0,3759.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23948,1,9.51,20.94,1.67,0.99875,335.0,1013,4107,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23948,1,10.61,20.7,1.94,0.7549999999999999,295.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23948,1,10.8,21.35,2.12,0.78625,299.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23948,1,11.09,21.01,5.529999999999999,0.68375,334.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23948,3,11.72,20.89,3.9899999999999998,0.8912499999999999,9.0,1013,4179,1.9,3884.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23948,4,11.58,20.56,3.79,0.8800000000000001,14.0,1013,4131,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23948,8,12.68,18.42,11.72,0.8912500000000001,14.0,1013,4072,1.9,3752.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23949,1,6.18,17.79,1.67,0.99875,335.0,1013,4107,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23949,1,7.28,17.64,1.94,0.7549999999999999,295.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23949,1,7.43,18.25,2.12,0.78625,299.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23949,1,7.71,17.78,5.529999999999999,0.68375,334.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23949,3,8.36,17.94,3.9899999999999998,0.8912499999999999,9.0,1013,4179,1.9,3884.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23949,4,8.25,17.52,3.79,0.8800000000000001,14.0,1013,4131,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23949,8,9.52,15.62,11.72,0.8912500000000001,14.0,1013,4072,1.9,3752.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23950,1,-0.49,11.49,1.67,0.99875,335.0,1013,4107,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23950,1,0.6,11.54,1.94,0.7549999999999999,295.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23950,1,0.7,12.06,2.12,0.78625,299.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23950,1,0.94,11.53,5.529999999999999,0.68375,334.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23950,3,1.62,12.04,3.9899999999999998,0.8912499999999999,9.0,1013,4179,1.9,3842.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23950,4,1.58,11.45,3.79,0.8800000000000001,14.0,1013,4131,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23950,8,3.2,10.02,11.72,0.8912500000000001,14.0,1013,4072,1.9,3752.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23953,1,10.1,21.88,1.69,0.91125,345.0,1013,4119,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23953,1,10.7,22.32,1.5,1.02,289.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23953,1,10.98,22.09,1.93,0.8287500000000001,285.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23953,1,11.7,21.16,4.65,0.7275,318.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23953,1,11.82,21.4,4.119999999999999,0.6712499999999999,358.0,1013,4181,2.3,3888.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23953,4,11.7,21.61,4.42,0.8675,349.0,1013,4130,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23953,4,12.9,18.96,9.32,0.865,359.0,1013,4082,2.6,3766.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23954,1,6.83,18.71,1.69,0.91125,345.0,1013,4119,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23954,1,7.45,19.22,1.5,1.02,289.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23954,1,7.71,18.98,1.93,0.8287500000000001,285.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23954,1,8.4,17.98,4.65,0.7275,318.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23954,1,8.53,18.34,4.119999999999999,0.6712499999999999,358.0,1013,4181,2.3,3888.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23954,4,8.44,18.54,4.42,0.8675,349.0,1013,4130,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23954,4,9.7,15.95,9.32,0.865,359.0,1013,4082,2.6,3766.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23955,1,0.32,12.36,1.69,0.91125,345.0,1013,4119,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23955,1,0.97,13.02,1.5,1.02,289.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23955,1,1.18,12.78,1.93,0.8287500000000001,285.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23955,1,1.81,11.74,4.65,0.7275,318.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23955,1,1.98,12.42,4.119999999999999,0.6712499999999999,358.0,1013,4181,2.3,3843.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23955,4,1.97,12.4,4.42,0.8675,349.0,1013,4130,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23955,4,3.34,10.4,9.32,0.865,359.0,1013,4082,2.6,3759.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23957,1,14.13,24.72,0.9600000000000001,0.73,341.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23957,1,14.96,25.45,0.53,0.7037499999999999,16.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23957,1,15.36,25.97,0.57,0.8225,349.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23957,1,16.0,25.72,1.84,0.66875,357.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23957,3,16.82,24.63,4.72,0.8250000000000001,28.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23957,4,16.85,24.45,5.2,0.87125,39.0,1013,4151,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23957,4,16.7,22.32,14.35,0.9137500000000001,38.0,1013,4113,2.2,3808.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23958,1,11.21,20.8,0.9600000000000001,0.73,341.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23958,1,11.94,21.48,0.53,0.7037499999999999,16.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23958,1,12.26,21.92,0.57,0.8225,349.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23958,1,12.8,21.84,1.84,0.66875,357.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23958,3,13.54,20.98,4.72,0.8250000000000001,28.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23958,4,13.67,20.85,5.2,0.87125,39.0,1013,4151,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23958,4,13.64,19.02,14.35,0.9137500000000001,38.0,1013,4113,2.2,3808.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23959,1,8.3,16.92,0.9600000000000001,0.73,341.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23959,1,8.92,17.51,0.53,0.7037499999999999,16.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23959,1,9.18,17.87,0.57,0.8225,349.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23959,1,9.61,18.1,1.84,0.66875,357.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23959,3,10.28,17.33,4.72,0.8250000000000001,28.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23959,4,10.49,17.25,5.2,0.87125,39.0,1013,4151,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23959,4,10.59,15.74,14.35,0.9137500000000001,38.0,1013,4113,2.2,3808.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23960,1,2.47,9.34,0.9600000000000001,0.73,341.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23960,1,2.88,9.55,0.53,0.7037499999999999,16.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23960,1,3.0,9.76,0.57,0.8225,349.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23960,1,3.23,10.59,1.84,0.66875,357.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23960,3,3.73,10.52,4.72,0.8250000000000001,28.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23960,4,4.14,10.05,5.2,0.87125,39.0,1013,4151,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23960,4,4.47,9.17,14.35,0.9137500000000001,38.0,1013,4113,2.2,3808.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23962,1,14.29,23.71,2.02,0.8500000000000001,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23962,1,14.73,25.56,0.83,0.9837499999999999,288.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23962,1,15.14,26.33,0.64,1.22125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23962,1,15.29,26.81,0.8,1.0375,300.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23962,3,16.0,25.08,2.84,0.575,322.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23962,4,17.09,23.22,5.72,0.54875,360.0,1013,4174,1.7,3858.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23962,4,16.75,22.77,11.509999999999998,0.69625,324.0,1013,4140,2.1,3817.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23963,1,11.36,20.1,2.02,0.8500000000000001,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23963,1,11.79,21.84,0.83,0.9837499999999999,288.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23963,1,12.18,22.54,0.64,1.22125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23963,1,12.28,23.06,0.8,1.0375,300.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23963,3,12.97,21.49,2.84,0.575,322.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23963,4,14.07,19.9,5.72,0.54875,360.0,1013,4174,1.7,3858.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23963,4,13.9,19.47,11.509999999999998,0.69625,324.0,1013,4140,2.1,3817.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23964,1,8.44,16.49,2.02,0.8500000000000001,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23964,1,8.86,18.13,0.83,0.9837499999999999,288.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23964,1,9.22,18.75,0.64,1.22125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23964,1,9.26,19.3,0.8,1.0375,300.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23964,3,9.94,17.9,2.84,0.575,322.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23964,4,11.05,16.58,5.72,0.54875,360.0,1013,4174,1.7,3858.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23964,4,11.05,16.19,11.509999999999998,0.69625,324.0,1013,4140,2.1,3817.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23965,1,2.61,9.27,2.02,0.8500000000000001,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23965,1,2.99,10.69,0.83,0.9837499999999999,288.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23965,1,3.31,11.16,0.64,1.22125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23965,1,3.25,11.79,0.8,1.0375,300.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23965,3,3.89,10.72,2.84,0.575,322.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23965,4,5.02,9.95,5.72,0.54875,360.0,1013,4174,1.7,3858.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23965,4,5.36,9.6,11.509999999999998,0.69625,324.0,1013,4140,2.1,3817.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23968,1,9.69,21.49,1.57,1.045,347.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23968,1,10.37,22.3,1.12,1.0375,306.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23968,1,10.65,22.39,1.33,0.94625,297.0,1013,4199,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23968,1,11.19,21.18,3.93,0.80875,325.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23968,3,11.61,21.12,4.12,0.78625,350.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23968,4,11.57,20.73,4.470000000000001,0.875,358.0,1013,4137,1.9,3830.6862499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23968,4,12.64,18.88,10.980000000000002,0.85875,6.0,1013,4090,2.0,3776.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23969,1,6.5,18.42,1.57,1.045,347.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23969,1,7.18,19.27,1.12,1.0375,306.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23969,1,7.44,19.34,1.33,0.94625,297.0,1013,4199,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23969,1,7.94,18.22,3.93,0.80875,325.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23969,3,8.39,18.24,4.12,0.78625,350.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23969,4,8.38,17.72,4.470000000000001,0.875,358.0,1013,4137,1.9,3830.6862499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23969,4,9.5,16.09,10.980000000000002,0.85875,6.0,1013,4090,2.0,3776.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23970,1,0.11,12.27,1.57,1.045,347.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23970,1,0.8,13.21,1.12,1.0375,306.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23970,1,1.03,13.24,1.33,0.94625,297.0,1013,4199,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23970,1,1.46,12.3,3.93,0.80875,325.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23970,3,1.94,12.47,4.12,0.78625,350.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23970,4,1.99,11.68,4.470000000000001,0.875,358.0,1013,4137,1.9,3797.3112499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23970,4,3.22,10.53,10.980000000000002,0.85875,6.0,1013,4090,2.0,3771.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23972,1,12.96,23.54,0.0,1.9125,333.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23972,1,13.93,24.21,0.0,2.0166666666666666,338.0,1013,4250,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23972,1,13.89,24.64,0.0,1.7125,323.0,1013,4260,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23972,1,14.34,25.6,0.0,1.7041666666666666,319.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23972,1,15.21,26.11,0.04666666666666667,1.9333333333333336,323.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23972,1,15.55,25.96,0.02666666666666667,2.0041666666666664,323.0,1013,4232,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23972,1,15.12,25.73,0.04,1.875,307.0,1013,4252,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23973,1,9.64,19.18,0.0,1.9125,333.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23973,1,10.51,19.86,0.0,2.0166666666666666,338.0,1013,4250,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23973,1,10.26,20.27,0.0,1.7125,323.0,1013,4260,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23973,1,10.67,21.14,0.0,1.7041666666666666,319.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23973,1,11.56,21.6,0.04666666666666667,1.9333333333333336,323.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23973,1,12.03,21.48,0.02666666666666667,2.0041666666666664,323.0,1013,4232,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23973,1,11.6,21.55,0.04,1.875,307.0,1013,4252,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23974,1,6.32,14.82,0.0,1.9125,333.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23974,1,7.09,15.51,0.0,2.0166666666666666,338.0,1013,4250,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23974,1,6.64,15.9,0.0,1.7125,323.0,1013,4260,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23974,1,7.0,16.67,0.0,1.7041666666666666,319.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23974,1,7.92,17.09,0.04666666666666667,1.9333333333333336,323.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23974,1,8.52,17.0,0.02666666666666667,2.0041666666666664,323.0,1013,4232,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23974,1,8.08,17.39,0.04,1.875,307.0,1013,4252,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23975,1,-0.33,6.52,0.0,1.9125,333.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23975,1,0.25,7.21,0.0,2.0166666666666666,338.0,1013,4250,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23975,1,-0.61,7.26,0.0,1.7125,323.0,1013,4260,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23975,1,-0.34,7.74,0.0,1.7041666666666666,319.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23975,1,0.63,8.07,0.04666666666666667,1.9333333333333336,323.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23975,1,1.48,8.39,0.02666666666666667,2.0041666666666664,323.0,1013,4232,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23975,1,1.04,9.07,0.04,1.875,307.0,1013,4252,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23979,1,8.64,18.84,0.6233333333333333,0.5458333333333334,83.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23979,1,9.38,19.12,0.9333333333333332,0.5333333333333333,88.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23979,1,9.76,19.77,0.6100000000000001,0.4291666666666667,32.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23979,1,9.9,20.29,0.4566666666666667,0.42916666666666664,17.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23979,1,10.63,19.9,0.6766666666666666,0.4666666666666667,3.0,1013,4282,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23979,3,10.26,19.64,0.7866666666666666,0.6583333333333332,61.0,1013,4264,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23979,1,9.64,19.75,0.20666666666666667,1.325,231.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23980,1,2.4,10.8,0.6233333333333333,0.5458333333333334,83.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23980,1,3.04,11.06,0.9333333333333332,0.5333333333333333,88.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23980,1,3.48,11.7,0.6100000000000001,0.4291666666666667,32.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23980,1,3.62,12.49,0.4566666666666667,0.42916666666666664,17.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23980,1,4.42,12.0,0.6766666666666666,0.4666666666666667,3.0,1013,4282,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23980,3,3.99,12.13,0.7866666666666666,0.6583333333333332,61.0,1013,4264,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23980,1,3.72,12.15,0.20666666666666667,1.325,231.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23983,1,11.54,22.39,0.6066666666666667,0.49583333333333335,67.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23983,1,12.14,22.87,0.5366666666666666,0.6083333333333333,228.0,1013,4178,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23983,1,12.36,22.99,0.4999999999999999,0.6208333333333333,229.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23983,1,12.41,23.53,0.32,0.675,26.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23983,1,12.77,23.85,0.32333333333333336,0.6291666666666667,353.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23983,3,12.78,23.5,0.28,0.7958333333333334,143.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23983,1,12.0,22.53,0.3666666666666667,1.3708333333333331,234.0,1013,4242,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23984,1,8.42,18.32,0.6066666666666667,0.49583333333333335,67.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23984,1,8.95,18.76,0.5366666666666666,0.6083333333333333,228.0,1013,4178,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23984,1,9.2,19.03,0.4999999999999999,0.6208333333333333,229.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23984,1,9.27,19.43,0.32,0.675,26.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23984,1,9.66,19.87,0.32333333333333336,0.6291666666666667,353.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23984,3,9.74,19.48,0.28,0.7958333333333334,143.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23984,1,9.17,18.61,0.3666666666666667,1.3708333333333331,234.0,1013,4242,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23985,1,2.19,10.19,0.6066666666666667,0.49583333333333335,67.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23985,1,2.57,10.55,0.5366666666666666,0.6083333333333333,228.0,1013,4178,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23985,1,2.86,11.11,0.4999999999999999,0.6208333333333333,229.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23985,1,3.0,11.37,0.32,0.675,26.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23985,1,3.46,11.91,0.32333333333333336,0.6291666666666667,353.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23985,3,3.64,11.44,0.28,0.7958333333333334,143.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23985,1,3.5,10.82,0.3666666666666667,1.3708333333333331,234.0,1013,4242,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23988,1,12.06,21.89,1.0,0.8500000000000001,115.0,1013,4189,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23988,1,12.43,23.15,0.9766666666666667,0.775,113.0,1013,4162,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23988,1,12.16,23.84,0.6666666666666666,0.7124999999999999,97.0,1013,4191,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23988,1,12.29,24.65,0.31333333333333335,0.6625,156.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23988,3,12.86,24.86,0.2866666666666667,0.6958333333333333,205.0,1013,4290,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23988,3,13.64,24.16,0.5766666666666667,0.7541666666666667,192.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23988,3,13.45,23.77,0.56,0.8749999999999999,208.0,1013,4217,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23989,1,9.05,17.64,1.0,0.8500000000000001,115.0,1013,4189,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23989,1,9.53,18.89,0.9766666666666667,0.775,113.0,1013,4162,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23989,1,9.25,19.6,0.6666666666666666,0.7124999999999999,97.0,1013,4191,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23989,1,9.3,20.12,0.31333333333333335,0.6625,156.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23989,3,9.91,20.51,0.2866666666666667,0.6958333333333333,205.0,1013,4290,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23989,3,10.8,19.97,0.5766666666666667,0.7541666666666667,192.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23989,3,10.74,19.49,0.56,0.8749999999999999,208.0,1013,4217,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23990,1,3.01,9.23,1.0,0.8500000000000001,115.0,1013,4189,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23990,1,3.67,10.37,0.9766666666666667,0.775,113.0,1013,4162,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23990,1,3.29,11.12,0.6666666666666666,0.7124999999999999,97.0,1013,4191,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23990,1,3.32,11.06,0.31333333333333335,0.6625,156.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23990,3,4.02,11.8,0.2866666666666667,0.6958333333333333,205.0,1013,4290,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23990,3,5.06,11.6,0.5766666666666667,0.7541666666666667,192.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23990,3,4.9,10.92,0.56,0.8749999999999999,208.0,1013,4217,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23993,1,12.46,22.25,0.5700000000000001,1.3125000000000002,18.0,1013,4182,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23993,1,11.81,22.65,0.26,1.3291666666666668,41.0,1013,4165,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23993,1,11.5,23.33,0.31333333333333335,1.2083333333333335,27.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23993,1,12.19,24.15,0.43333333333333335,1.0708333333333333,344.0,1013,4291,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23993,3,13.09,24.31,0.5,1.0666666666666669,334.0,1013,4326,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23993,3,13.49,23.81,0.6733333333333333,1.3541666666666667,185.0,1013,4307,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23993,1,13.08,23.12,0.8033333333333333,1.4208333333333334,315.0,1013,4282,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23994,1,9.42,18.68,0.5700000000000001,1.3125000000000002,18.0,1013,4182,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23994,1,8.69,19.01,0.26,1.3291666666666668,41.0,1013,4165,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23994,1,8.34,19.7,0.31333333333333335,1.2083333333333335,27.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23994,1,9.09,20.56,0.43333333333333335,1.0708333333333333,344.0,1013,4291,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23994,3,10.05,20.81,0.5,1.0666666666666669,334.0,1013,4326,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23994,3,10.46,20.31,0.6733333333333333,1.3541666666666667,185.0,1013,4307,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23994,1,10.17,19.73,0.8033333333333333,1.4208333333333334,315.0,1013,4282,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23995,1,3.33,11.53,0.5700000000000001,1.3125000000000002,18.0,1013,4182,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23995,1,2.45,11.74,0.26,1.3291666666666668,41.0,1013,4165,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23995,1,2.02,12.46,0.31333333333333335,1.2083333333333335,27.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23995,1,2.88,13.37,0.43333333333333335,1.0708333333333333,344.0,1013,4291,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23995,3,3.96,13.8,0.5,1.0666666666666669,334.0,1013,4326,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23995,3,4.41,13.42,0.6733333333333333,1.3541666666666667,185.0,1013,4307,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",23995,1,4.35,13.05,0.8033333333333333,1.4208333333333334,315.0,1013,4282,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24000,1,2.61,13.38,1.77,1.09875,322.0,1013,4131,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24000,1,3.17,13.86,1.23,1.4937500000000001,275.0,1013,4167,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24000,1,3.11,14.39,0.9800000000000001,1.38125,280.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24000,1,3.78,14.05,2.9899999999999998,0.8,293.0,1013,4190,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24000,1,4.27,13.75,4.19,0.6825,233.0,1013,4188,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24000,3,4.59,12.89,4.39,1.085,336.0,1013,4153,2.5,3839.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24000,4,4.59,11.5,4.79,1.11625,344.0,1013,4087,2.7,3781.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24005,1,1.93,14.89,2.21,0.825,342.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24005,1,3.47,14.93,1.5599999999999998,1.0375,232.0,1013,4161,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24005,1,3.16,15.24,1.54,0.77125,259.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24005,1,3.71,14.86,2.67,0.78875,323.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24005,1,3.79,14.54,2.03,1.04125,331.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24005,3,3.73,14.13,3.0500000000000003,1.1887500000000002,344.0,1013,4129,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24005,3,4.16,12.53,3.72,1.19875,353.0,1013,4037,3.9,3749.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24010,1,2.64,14.17,2.28,0.9862500000000001,221.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24010,1,3.68,14.42,1.3,1.3275,214.0,1013,4167,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24010,1,3.44,14.83,1.15,1.04125,280.0,1013,4165,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24010,1,4.12,14.52,2.88,0.7575000000000001,314.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24010,1,4.31,14.29,3.0,0.94375,332.0,1013,4188,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24010,3,4.24,13.81,3.79,1.15,318.0,1013,4143,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24010,3,4.47,12.07,3.9299999999999997,1.18625,358.0,1013,4060,4.1,3749.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24013,1,11.43,23.05,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24013,1,11.61,22.93,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24013,1,11.32,23.68,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24013,1,11.99,24.02,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24013,1,12.58,23.46,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24013,3,12.82,22.72,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24013,4,12.71,22.0,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24014,1,8.23,19.72,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24014,1,8.38,19.69,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24014,1,8.05,20.39,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24014,1,8.7,20.75,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24014,1,9.29,20.25,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24014,3,9.58,19.53,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24014,4,9.51,18.78,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24015,1,1.82,13.28,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24015,1,1.92,13.23,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24015,1,1.51,13.82,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24015,1,2.12,14.21,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24015,1,2.72,13.85,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24015,3,3.1,13.16,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24015,4,3.11,12.34,2.71,1.02125,313.0,1013,4084,3.3,3779.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24020,1,2.44,14.17,2.19,1.0175,339.0,1013,4133,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24020,1,3.37,14.44,1.11,1.35375,217.0,1013,4163,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24020,1,3.1,14.94,1.0,1.0575,275.0,1013,4160,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24020,1,3.75,14.68,2.81,0.77125,310.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24020,1,4.05,14.39,3.12,0.9,3.0,1013,4187,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24020,3,4.06,13.84,3.86,1.1412499999999999,2.0,1013,4142,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24020,3,4.38,12.14,4.13,1.1412499999999999,4.0,1013,4062,3.9,3746.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24023,1,12.14,21.98,0.7100000000000001,0.8887499999999999,297.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24023,1,11.84,22.51,0.63,0.7687499999999999,314.0,1013,4152,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24023,1,12.05,23.02,0.44000000000000006,0.9075,314.0,1013,4167,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24023,1,12.2,23.74,0.48000000000000004,0.96125,310.0,1013,4234,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24023,1,13.12,22.31,1.7999999999999998,0.7262500000000001,350.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24023,4,13.84,21.95,3.26,0.60875,11.0,1013,4175,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24023,4,13.1,20.65,4.239999999999999,0.6012500000000001,18.0,1013,4113,2.4,3803.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24024,1,9.0,18.61,0.7100000000000001,0.8887499999999999,297.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24024,1,8.58,19.14,0.63,0.7687499999999999,314.0,1013,4152,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24024,1,8.74,19.6,0.44000000000000006,0.9075,314.0,1013,4167,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24024,1,8.85,20.32,0.48000000000000004,0.96125,310.0,1013,4234,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24024,1,9.77,18.97,1.7999999999999998,0.7262500000000001,350.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24024,4,10.61,18.6,3.26,0.60875,11.0,1013,4175,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24024,4,9.9,17.4,4.239999999999999,0.6012500000000001,18.0,1013,4113,2.4,3803.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24025,1,2.71,11.87,0.7100000000000001,0.8887499999999999,297.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24025,1,2.06,12.38,0.63,0.7687499999999999,314.0,1013,4152,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24025,1,2.13,12.75,0.44000000000000006,0.9075,314.0,1013,4167,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24025,1,2.16,13.46,0.48000000000000004,0.96125,310.0,1013,4234,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24025,1,3.09,12.28,1.7999999999999998,0.7262500000000001,350.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24025,4,4.15,11.89,3.26,0.60875,11.0,1013,4175,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24025,4,3.52,10.88,4.239999999999999,0.6012500000000001,18.0,1013,4113,2.4,3792.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24029,1,8.5,17.23,0.02,1.6749999999999998,86.0,1013,4185,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24029,1,8.99,18.37,0.09333333333333334,1.5291666666666668,66.0,1013,4228,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24029,1,9.55,19.02,0.18666666666666668,1.2541666666666667,229.0,1013,4218,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24029,1,9.88,19.34,0.2333333333333333,1.2208333333333332,190.0,1013,4247,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24029,1,9.73,19.19,0.19333333333333333,1.3,307.0,1013,4263,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24029,1,10.71,19.2,0.38666666666666666,0.9375,248.0,1013,4237,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24029,1,11.92,18.78,0.19999999999999998,1.7625,240.0,1013,4243,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24030,1,2.66,8.39,0.02,1.6749999999999998,86.0,1013,4185,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24030,1,3.29,9.81,0.09333333333333334,1.5291666666666668,66.0,1013,4228,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24030,1,3.75,10.16,0.18666666666666668,1.2541666666666667,229.0,1013,4218,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24030,1,3.75,9.94,0.2333333333333333,1.2208333333333332,190.0,1013,4247,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24030,1,3.31,9.88,0.19333333333333333,1.3,307.0,1013,4263,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24030,1,4.73,10.44,0.38666666666666666,0.9375,248.0,1013,4237,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24030,1,5.78,11.41,0.19999999999999998,1.7625,240.0,1013,4243,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24033,1,11.71,22.27,0.006666666666666667,1.7083333333333335,97.0,1013,4187,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24033,1,12.11,23.28,0.02,1.4375,93.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24033,1,12.8,23.94,0.12,1.0458333333333334,141.0,1013,4211,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24033,1,13.39,24.28,0.12666666666666665,1.1041666666666667,133.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24033,1,13.54,24.16,0.13999999999999999,1.1500000000000001,348.0,1013,4261,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24033,1,14.11,23.43,0.42,0.7083333333333333,273.0,1013,4240,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24033,1,14.45,23.57,0.15333333333333335,1.9333333333333333,254.0,1013,4245,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24034,1,8.96,17.61,0.006666666666666667,1.7083333333333335,97.0,1013,4187,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24034,1,9.43,18.6,0.02,1.4375,93.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24034,1,10.1,19.24,0.12,1.0458333333333334,141.0,1013,4211,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24034,1,10.57,19.58,0.12666666666666665,1.1041666666666667,133.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24034,1,10.61,19.59,0.13999999999999999,1.1500000000000001,348.0,1013,4261,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24034,1,11.33,19.11,0.42,0.7083333333333333,273.0,1013,4240,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24034,1,12.04,19.0,0.15333333333333335,1.9333333333333333,254.0,1013,4245,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24035,1,3.48,8.86,0.006666666666666667,1.7083333333333335,97.0,1013,4187,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24035,1,4.07,10.23,0.02,1.4375,93.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24035,1,4.55,10.83,0.12,1.0458333333333334,141.0,1013,4211,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24035,1,4.86,10.69,0.12666666666666665,1.1041666666666667,133.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24035,1,4.76,10.45,0.13999999999999999,1.1500000000000001,348.0,1013,4261,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24035,1,5.64,10.74,0.42,0.7083333333333333,273.0,1013,4240,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24035,1,6.29,11.85,0.15333333333333335,1.9333333333333333,254.0,1013,4245,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24039,1,7.38,19.5,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24039,1,7.74,19.53,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24039,1,8.05,19.6,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24039,1,8.63,18.04,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24039,3,9.52,18.63,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24039,3,9.23,18.67,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24039,4,10.12,16.75,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24040,1,0.98,13.39,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24040,1,1.34,13.56,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24040,1,1.64,13.65,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24040,1,2.13,12.03,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24040,3,3.06,12.8,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3881.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24040,3,2.82,12.66,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24040,4,3.82,10.88,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24044,3,10.3,18.16,2.38,0.91125,242.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24044,3,10.66,18.27,2.8100000000000005,0.8112499999999999,247.0,1013,4091,2.2,3781.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24044,1,10.18,19.5,1.26,1.0,291.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24044,1,10.88,20.59,1.08,1.065,308.0,1013,4230,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24044,3,11.61,20.81,1.45,1.045,308.0,1013,4272,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24044,4,11.43,19.18,3.8899999999999997,0.92125,161.0,1013,4222,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24044,3,11.36,18.23,4.7700000000000005,0.86125,309.0,1013,4165,2.4,3896.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24045,3,3.9,11.41,2.38,0.91125,242.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24045,3,4.32,11.38,2.8100000000000005,0.8112499999999999,247.0,1013,4091,2.2,3781.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24045,1,3.74,12.54,1.26,1.0,291.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24045,1,4.43,13.53,1.08,1.065,308.0,1013,4230,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24045,3,5.21,13.97,1.45,1.045,308.0,1013,4272,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24045,4,5.11,12.67,3.8899999999999997,0.92125,161.0,1013,4222,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24045,3,5.19,11.64,4.7700000000000005,0.86125,309.0,1013,4165,2.4,3896.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24050,3,2.1,11.4,2.7199999999999998,1.05125,225.0,1013,4222,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24050,3,2.46,11.12,2.91,1.05375,255.0,1013,4182,2.5,3798.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24050,3,1.48,11.87,1.57,0.7337500000000001,188.0,1013,4205,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24050,1,2.13,12.46,1.4,0.6325000000000001,297.0,1013,4281,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24050,3,2.68,12.41,1.34,0.8225,303.0,1013,4306,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24050,4,2.77,11.5,2.76,0.9550000000000001,269.0,1013,4250,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24050,3,2.74,11.06,2.14,1.1475,273.0,1013,4199,3.6,3865.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24054,1,8.0,18.6,0.47333333333333333,0.8083333333333333,173.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24054,1,8.88,18.87,0.6233333333333334,0.7375,79.0,1013,4183,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24054,1,9.24,19.3,0.48666666666666664,0.7625,40.0,1013,4190,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24054,1,9.14,19.9,0.33,0.7333333333333334,23.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24054,1,10.05,19.69,0.6066666666666667,0.8291666666666666,11.0,1013,4285,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24054,3,9.84,19.57,0.49333333333333335,0.9833333333333333,12.0,1013,4269,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24054,1,9.3,19.19,0.2533333333333333,1.35,286.0,1013,4249,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24055,1,1.84,10.79,0.47333333333333333,0.8083333333333333,173.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24055,1,2.57,10.7,0.6233333333333334,0.7375,79.0,1013,4183,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24055,1,2.95,11.09,0.48666666666666664,0.7625,40.0,1013,4190,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24055,1,2.88,11.84,0.33,0.7333333333333334,23.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24055,1,3.84,11.69,0.6066666666666667,0.8291666666666666,11.0,1013,4285,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24055,3,3.63,11.88,0.49333333333333335,0.9833333333333333,12.0,1013,4269,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24055,1,3.57,11.47,0.2533333333333333,1.35,286.0,1013,4249,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24059,1,11.04,18.98,0.10666666666666666,1.3791666666666669,1.0,1013,4181,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24059,1,11.78,19.37,0.19999999999999998,1.5458333333333332,354.0,1013,4196,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24059,1,11.81,19.68,0.013333333333333334,1.5749999999999997,328.0,1013,4197,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24059,1,12.35,19.88,0.08333333333333334,1.675,331.0,1013,4236,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24059,1,12.71,20.46,0.006666666666666667,1.7041666666666666,322.0,1013,4275,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24059,1,12.01,19.81,0.07333333333333333,1.7541666666666667,336.0,1013,4290,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24059,1,11.21,18.86,0.02666666666666667,1.6583333333333332,308.0,1013,4292,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24060,1,5.68,10.4,0.10666666666666666,1.3791666666666669,1.0,1013,4181,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24060,1,6.47,11.08,0.19999999999999998,1.5458333333333332,354.0,1013,4196,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24060,1,6.4,11.29,0.013333333333333334,1.5749999999999997,328.0,1013,4197,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24060,1,6.98,11.8,0.08333333333333334,1.675,331.0,1013,4236,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24060,1,7.51,12.24,0.006666666666666667,1.7041666666666666,322.0,1013,4275,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24060,1,6.99,12.32,0.07333333333333333,1.7541666666666667,336.0,1013,4290,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24060,1,6.4,11.78,0.02666666666666667,1.6583333333333332,308.0,1013,4292,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24064,1,8.3,18.75,0.5633333333333335,0.6541666666666667,75.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24064,1,9.13,19.01,0.7533333333333333,0.6124999999999999,82.0,1013,4181,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24064,1,9.49,19.53,0.5366666666666666,0.5708333333333333,39.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24064,1,9.48,20.1,0.3933333333333333,0.5916666666666667,20.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24064,1,10.32,19.81,0.6166666666666667,0.6125,6.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24064,3,10.05,19.62,0.61,0.7374999999999999,8.0,1013,4267,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24064,1,9.46,19.44,0.25333333333333335,1.3166666666666664,285.0,1013,4246,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24065,1,2.2,10.83,0.5633333333333335,0.6541666666666667,75.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24065,1,2.9,10.87,0.7533333333333333,0.6124999999999999,82.0,1013,4181,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24065,1,3.31,11.33,0.5366666666666666,0.5708333333333333,39.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24065,1,3.32,12.14,0.3933333333333333,0.5916666666666667,20.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24065,1,4.22,11.84,0.6166666666666667,0.6125,6.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24065,3,3.92,12.01,0.61,0.7374999999999999,8.0,1013,4267,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24065,1,3.77,11.73,0.25333333333333335,1.3166666666666664,285.0,1013,4246,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24069,1,8.24,18.72,0.56,0.6791666666666667,73.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24069,1,9.09,18.99,0.72,0.6291666666666667,81.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24069,1,9.46,19.5,0.53,0.6083333333333333,40.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24069,1,9.42,20.06,0.37666666666666665,0.6083333333333334,21.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24069,1,10.28,19.77,0.6200000000000001,0.625,6.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24069,3,10.03,19.61,0.5900000000000001,0.7666666666666666,7.0,1013,4267,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24069,1,9.45,19.39,0.2666666666666667,1.35,286.0,1013,4247,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24070,1,2.12,10.84,0.56,0.6791666666666667,73.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24070,1,2.84,10.85,0.72,0.6291666666666667,81.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24070,1,3.24,11.32,0.53,0.6083333333333333,40.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24070,1,3.22,12.09,0.37666666666666665,0.6083333333333334,21.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24070,1,4.14,11.8,0.6200000000000001,0.625,6.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24070,3,3.87,11.98,0.5900000000000001,0.7666666666666666,7.0,1013,4267,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24070,1,3.74,11.7,0.2666666666666667,1.35,286.0,1013,4247,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24075,1,1.06,13.82,0.94,0.7924999999999999,228.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24075,1,1.88,13.68,1.4,0.96125,230.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24075,1,1.86,13.6,1.4000000000000001,0.70125,233.0,1013,4185,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24075,1,2.32,12.08,3.6500000000000004,0.5,353.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24075,3,3.13,13.12,3.38,0.67625,18.0,1013,4180,1.6,3875.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24075,4,2.71,12.79,2.75,0.81625,25.0,1013,4134,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24075,4,3.64,10.93,8.08,0.785,31.0,1013,4078,1.5,3759.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24079,1,5.64,20.34,1.7400000000000002,0.58875,304.0,1013,4122,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24079,4,8.53,18.34,3.75,1.20125,212.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24079,1,7.63,18.13,3.36,0.455,235.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24079,1,7.33,19.33,2.65,0.9425,344.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24079,1,7.12,19.65,2.2099999999999995,1.1375,1.0,1013,4163,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24079,3,7.39,18.93,3.9300000000000006,1.11625,354.0,1013,4103,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24079,4,7.93,16.52,6.56,1.3624999999999998,345.0,1013,4021,3.8,3730.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24080,1,-0.77,13.41,1.7400000000000002,0.58875,304.0,1013,4122,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24080,4,2.14,12.22,3.75,1.20125,212.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24080,1,1.19,11.77,3.36,0.455,235.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24080,1,0.83,12.46,2.65,0.9425,344.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24080,1,0.65,13.24,2.2099999999999995,1.1375,1.0,1013,4163,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24080,3,1.03,12.36,3.9300000000000006,1.11625,354.0,1013,4103,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24080,4,1.67,10.31,6.56,1.3624999999999998,345.0,1013,4021,3.8,3726.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24085,1,0.9,13.57,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24085,3,2.17,12.9,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24085,1,1.7,13.18,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24085,1,1.82,12.97,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24085,3,2.23,13.35,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24085,3,2.51,12.57,3.83,0.7875,352.0,1013,4131,2.3,3808.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24085,4,2.91,10.84,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24089,1,7.71,19.94,1.06,0.91625,359.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24089,1,8.17,19.97,1.19,1.0125,235.0,1013,4192,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24089,1,8.44,20.18,1.2000000000000002,0.8775000000000001,246.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24089,1,8.89,18.54,3.41,0.6287499999999999,285.0,1013,4197,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24089,3,10.12,18.93,3.37,0.725,353.0,1013,4189,1.4,3879.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24089,4,9.91,18.91,2.7299999999999995,0.8475,0.0,1013,4150,1.6,3833.4362499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24089,5,10.53,17.12,8.58,0.82875,11.0,1013,4098,1.4,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24090,1,1.4,14.25,1.06,0.91625,359.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24090,1,1.87,14.18,1.19,1.0125,235.0,1013,4192,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24090,1,2.11,14.53,1.2000000000000002,0.8775000000000001,246.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24090,1,2.46,12.74,3.41,0.6287499999999999,285.0,1013,4197,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24090,3,3.74,13.18,3.37,0.725,353.0,1013,4189,1.4,3879.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24090,4,3.57,13.11,2.7299999999999995,0.8475,0.0,1013,4150,1.6,3833.4362499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24090,5,4.33,11.2,8.58,0.82875,11.0,1013,4098,1.4,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24094,1,7.51,19.76,1.1500000000000001,0.90875,27.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24094,1,8.02,19.73,1.3400000000000003,1.0037500000000001,218.0,1013,4191,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24094,1,8.21,19.83,1.3900000000000001,0.77875,236.0,1013,4188,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24094,1,8.75,18.23,3.6500000000000004,0.5537500000000001,337.0,1013,4196,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24094,3,9.89,18.88,3.52,0.6825000000000001,16.0,1013,4185,1.4,3880.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24094,4,9.45,18.79,2.61,0.84,13.0,1013,4143,1.3,3815.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24094,4,10.23,16.99,8.21,0.7875,29.0,1013,4090,1.2,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24095,1,1.16,14.1,1.1500000000000001,0.90875,27.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24095,1,1.67,13.97,1.3400000000000003,1.0037500000000001,218.0,1013,4191,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24095,1,1.86,14.18,1.3900000000000001,0.77875,236.0,1013,4188,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24095,1,2.29,12.29,3.6500000000000004,0.5537500000000001,337.0,1013,4196,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24095,3,3.5,13.09,3.52,0.6825000000000001,16.0,1013,4185,1.4,3880.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24095,4,3.07,13.01,2.61,0.84,13.0,1013,4143,1.3,3815.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24095,4,3.94,11.09,8.21,0.7875,29.0,1013,4090,1.2,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24098,1,11.02,21.29,1.4899999999999998,0.8700000000000001,354.0,1013,4135,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24098,1,11.54,21.98,1.2899999999999998,0.98625,282.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24098,1,11.92,22.5,1.0100000000000002,0.9075,276.0,1013,4204,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24098,1,12.35,22.22,2.81,0.6912499999999999,306.0,1013,4206,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24098,1,13.15,21.2,4.46,0.7375,354.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24098,4,13.22,20.52,4.510000000000001,0.8574999999999999,355.0,1013,4154,2.5,3849.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24098,4,13.63,19.05,10.95,0.8037500000000001,360.0,1013,4114,2.1,3793.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24099,1,8.14,18.05,1.4899999999999998,0.8700000000000001,354.0,1013,4135,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24099,1,8.61,18.75,1.2899999999999998,0.98625,282.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24099,1,8.97,19.23,1.0100000000000002,0.9075,276.0,1013,4204,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24099,1,9.41,19.08,2.81,0.6912499999999999,306.0,1013,4206,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24099,1,10.14,18.13,4.46,0.7375,354.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24099,4,10.21,17.4,4.510000000000001,0.8574999999999999,355.0,1013,4154,2.5,3849.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24099,4,10.64,16.1,10.95,0.8037500000000001,360.0,1013,4114,2.1,3793.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24100,1,2.4,11.57,1.4899999999999998,0.8700000000000001,354.0,1013,4135,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24100,1,2.73,12.27,1.2899999999999998,0.98625,282.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24100,1,3.1,12.67,1.0100000000000002,0.9075,276.0,1013,4204,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24100,1,3.54,12.8,2.81,0.6912499999999999,306.0,1013,4206,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24100,1,4.11,12.11,4.46,0.7375,354.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24100,4,4.21,11.14,4.510000000000001,0.8574999999999999,355.0,1013,4154,2.5,3842.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24100,4,4.67,10.19,10.95,0.8037500000000001,360.0,1013,4114,2.1,3793.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24104,1,7.5,19.72,1.12,0.78625,4.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24104,1,8.06,19.63,1.4699999999999998,0.9575,237.0,1013,4190,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24104,1,8.23,19.63,1.5300000000000002,0.7050000000000001,248.0,1013,4187,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24104,1,8.82,18.13,3.79,0.48875,297.0,1013,4195,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24104,3,9.73,18.76,3.6100000000000003,0.62875,356.0,1013,4182,1.6,3877.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24104,4,9.28,18.77,2.73,0.7775,5.0,1013,4138,1.6,3811.6675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24104,4,10.15,16.78,7.95,0.7375,15.0,1013,4085,1.5,3766.7075,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24105,1,1.11,13.75,1.12,0.78625,4.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24105,1,1.67,13.7,1.4699999999999998,0.9575,237.0,1013,4190,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24105,1,1.82,13.75,1.5300000000000002,0.7050000000000001,248.0,1013,4187,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24105,1,2.32,12.02,3.79,0.48875,297.0,1013,4195,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24105,3,3.31,12.97,3.6100000000000003,0.62875,356.0,1013,4182,1.6,3877.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24105,4,2.87,12.78,2.73,0.7775,5.0,1013,4138,1.6,3811.6675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24105,4,3.82,10.92,7.95,0.7375,15.0,1013,4085,1.5,3766.7075,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24108,1,11.4,20.12,1.94,0.85375,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24108,1,11.86,21.81,0.8,0.96625,290.0,1013,4198,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24108,1,12.24,22.5,0.62,1.2125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24108,1,12.3,23.01,0.7599999999999999,1.045,301.0,1013,4219,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24108,3,13.04,21.58,2.6700000000000004,0.59625,320.0,1013,4202,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24108,4,14.12,19.96,5.6,0.57125,357.0,1013,4175,1.7,3846.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24108,4,13.96,19.55,11.27,0.6737500000000001,324.0,1013,4141,1.9,3818.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24109,1,8.46,16.48,1.94,0.85375,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24109,1,8.9,18.05,0.8,0.96625,290.0,1013,4198,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24109,1,9.25,18.67,0.62,1.2125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24109,1,9.27,19.21,0.7599999999999999,1.045,301.0,1013,4219,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24109,3,9.99,17.96,2.6700000000000004,0.59625,320.0,1013,4202,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24109,4,11.08,16.63,5.6,0.57125,357.0,1013,4175,1.7,3846.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24109,4,11.09,16.24,11.27,0.6737500000000001,324.0,1013,4141,1.9,3818.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24110,1,2.58,9.22,1.94,0.85375,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24110,1,3.0,10.55,0.8,0.96625,290.0,1013,4198,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24110,1,3.3,11.02,0.62,1.2125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24110,1,3.21,11.62,0.7599999999999999,1.045,301.0,1013,4219,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24110,3,3.9,10.72,2.6700000000000004,0.59625,320.0,1013,4202,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24110,4,5.02,9.98,5.6,0.57125,357.0,1013,4175,1.7,3846.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24110,4,5.37,9.63,11.27,0.6737500000000001,324.0,1013,4141,1.9,3818.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24115,1,0.84,12.95,1.3200000000000003,0.7587499999999999,2.0,1013,4129,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24115,1,1.4,13.12,1.56,1.0162499999999999,241.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24115,1,1.57,12.88,1.9100000000000001,0.715,253.0,1013,4185,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24115,1,2.24,11.65,4.11,0.5025,303.0,1013,4194,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24115,1,2.64,12.53,3.8299999999999996,0.6075,2.0,1013,4178,2.3,3882.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24115,3,2.46,12.6,3.32,0.75875,0.0,1013,4132,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24115,4,3.59,10.46,7.4399999999999995,0.72875,22.0,1013,4080,2.3,3774.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24125,1,0.82,12.79,1.5499999999999998,0.7999999999999998,205.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24125,1,1.48,12.98,1.72,1.0299999999999998,198.0,1013,4187,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24125,1,1.58,12.67,2.19,0.6824999999999999,254.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24125,1,2.31,11.63,4.35,0.5175000000000001,306.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24125,1,2.42,12.57,3.93,0.605,351.0,1013,4176,2.6,3884.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24125,3,2.34,12.75,3.71,0.7224999999999999,359.0,1013,4128,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24125,4,3.52,10.36,7.55,0.75,6.0,1013,4076,2.7,3769.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24127,1,14.34,25.82,0.15999999999999998,1.3,342.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24127,1,14.42,26.25,0.11333333333333334,1.2958333333333334,353.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24127,1,14.29,26.84,0.13333333333333333,1.3458333333333332,341.0,1013,4194,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24127,1,14.54,27.68,0.11333333333333334,1.25,321.0,1013,4291,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24127,1,15.61,27.8,0.2,1.1541666666666668,303.0,1013,4319,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24127,3,16.07,27.15,0.3866666666666667,1.2791666666666668,310.0,1013,4299,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24127,1,15.67,26.19,0.5833333333333333,1.4041666666666668,307.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24128,1,11.66,21.66,0.15999999999999998,1.3,342.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24128,1,11.64,22.0,0.11333333333333334,1.2958333333333334,353.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24128,1,11.45,22.59,0.13333333333333333,1.3458333333333332,341.0,1013,4194,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24128,1,11.73,23.47,0.11333333333333334,1.25,321.0,1013,4291,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24128,1,12.87,23.72,0.2,1.1541666666666668,303.0,1013,4319,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24128,3,13.44,23.18,0.3866666666666667,1.2791666666666668,310.0,1013,4299,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24128,1,13.26,22.32,0.5833333333333333,1.4041666666666668,307.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24129,1,8.99,17.49,0.15999999999999998,1.3,342.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24129,1,8.86,17.75,0.11333333333333334,1.2958333333333334,353.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24129,1,8.61,18.33,0.13333333333333333,1.3458333333333332,341.0,1013,4194,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24129,1,8.92,19.27,0.11333333333333334,1.25,321.0,1013,4291,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24129,1,10.12,19.64,0.2,1.1541666666666668,303.0,1013,4319,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24129,3,10.8,19.21,0.3866666666666667,1.2791666666666668,310.0,1013,4299,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24129,1,10.85,18.46,0.5833333333333333,1.4041666666666668,307.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24130,1,3.64,9.17,0.15999999999999998,1.3,342.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24130,1,3.3,9.25,0.11333333333333334,1.2958333333333334,353.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24130,1,2.93,9.81,0.13333333333333333,1.3458333333333332,341.0,1013,4194,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24130,1,3.3,10.86,0.11333333333333334,1.25,321.0,1013,4291,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24130,1,4.63,11.48,0.2,1.1541666666666668,303.0,1013,4319,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24130,3,5.54,11.6,0.3866666666666667,1.2791666666666668,310.0,1013,4299,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24130,1,6.04,11.42,0.5833333333333333,1.4041666666666668,307.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24132,1,12.67,24.91,0.0,1.25,283.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24132,1,13.19,25.87,0.0,1.2125,286.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24132,1,13.96,26.58,0.0,1.225,211.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24132,1,14.76,27.25,0.0033333333333333335,1.2541666666666667,250.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24132,1,15.2,27.35,0.006666666666666667,1.6,283.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24132,1,15.13,27.13,0.11666666666666665,1.5166666666666666,281.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24132,1,16.08,27.33,0.056666666666666664,1.5041666666666667,268.0,1013,4240,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24133,1,9.67,20.96,0.0,1.25,283.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24133,1,10.05,21.82,0.0,1.2125,286.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24133,1,10.71,22.47,0.0,1.225,211.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24133,1,11.44,23.08,0.0033333333333333335,1.2541666666666667,250.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24133,1,11.84,23.23,0.006666666666666667,1.6,283.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24133,1,11.82,23.06,0.11666666666666665,1.5166666666666666,281.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24133,1,12.64,23.36,0.056666666666666664,1.5041666666666667,268.0,1013,4240,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24134,1,6.52,17.0,0.0,1.25,283.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24134,1,6.86,17.77,0.0,1.2125,286.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24134,1,7.41,18.34,0.0,1.225,211.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24134,1,7.99,18.92,0.0033333333333333335,1.2541666666666667,250.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24134,1,8.18,19.1,0.006666666666666667,1.6,283.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24134,1,8.25,18.98,0.11666666666666665,1.5166666666666666,281.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24134,1,8.94,19.44,0.056666666666666664,1.5041666666666667,268.0,1013,4240,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24135,1,-0.07,9.09,0.0,1.25,283.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24135,1,0.03,9.68,0.0,1.2125,286.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24135,1,0.35,10.15,0.0,1.225,211.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24135,1,0.81,10.72,0.0033333333333333335,1.2541666666666667,250.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24135,1,0.85,11.0,0.006666666666666667,1.6,283.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24135,1,1.01,10.94,0.11666666666666665,1.5166666666666666,281.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24135,1,1.52,11.75,0.056666666666666664,1.5041666666666667,268.0,1013,4240,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24137,1,15.17,26.33,1.23,0.7583333333333333,23.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24137,1,16.01,26.53,0.4733333333333334,0.7833333333333334,328.0,1013,4122,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24137,1,16.09,27.61,0.17666666666666667,0.575,282.0,1013,4159,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24137,1,16.25,28.63,0.06,0.8666666666666668,282.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24137,4,16.12,28.68,0.17333333333333334,0.9166666666666667,257.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24137,3,16.15,27.94,0.25,0.8458333333333332,101.0,1013,4254,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24137,3,16.98,27.22,0.25,0.9375,80.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24138,1,11.65,21.9,1.23,0.7583333333333333,23.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24138,1,12.65,22.02,0.4733333333333334,0.7833333333333334,328.0,1013,4122,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24138,1,12.6,22.85,0.17666666666666667,0.575,282.0,1013,4159,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24138,1,12.75,23.8,0.06,0.8666666666666668,282.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24138,4,12.68,23.89,0.17333333333333334,0.9166666666666667,257.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24138,3,12.88,23.19,0.25,0.8458333333333332,101.0,1013,4254,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24138,3,13.87,22.52,0.25,0.9375,80.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24139,1,8.14,17.45,1.23,0.7583333333333333,23.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24139,1,9.29,17.51,0.4733333333333334,0.7833333333333334,328.0,1013,4122,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24139,1,9.1,18.1,0.17666666666666667,0.575,282.0,1013,4159,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24139,1,9.23,18.98,0.06,0.8666666666666668,282.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24139,4,9.22,19.12,0.17333333333333334,0.9166666666666667,257.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24139,3,9.61,18.44,0.25,0.8458333333333332,101.0,1013,4254,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24139,3,10.76,17.82,0.25,0.9375,80.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24140,1,0.9,8.58,1.23,0.7583333333333333,23.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24140,1,2.2,9.0,0.4733333333333334,0.7833333333333334,328.0,1013,4122,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24140,1,1.75,8.86,0.17666666666666667,0.575,282.0,1013,4159,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24140,1,1.94,10.45,0.06,0.8666666666666668,282.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24140,4,2.18,11.59,0.17333333333333334,0.9166666666666667,257.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24140,3,2.57,11.19,0.25,0.8458333333333332,101.0,1013,4254,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24140,3,4.02,9.77,0.25,0.9375,80.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24142,1,13.46,26.71,0.0,2.1291666666666664,19.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24142,1,14.31,28.19,0.0,1.7249999999999999,317.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24142,1,15.19,29.07,0.0,1.4625,26.0,1013,4246,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24142,1,15.61,29.27,0.03333333333333333,1.8708333333333331,259.0,1013,4241,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24142,1,16.08,29.2,0.08666666666666667,2.1125000000000003,297.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24142,1,15.8,29.36,0.11666666666666667,1.6625,269.0,1013,4222,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24142,1,17.38,29.27,0.17,1.6708333333333334,235.0,1013,4249,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24143,1,10.61,22.13,0.0,2.1291666666666664,19.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24143,1,11.35,23.59,0.0,1.7249999999999999,317.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24143,1,12.12,24.42,0.0,1.4625,26.0,1013,4246,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24143,1,12.53,24.59,0.03333333333333333,1.8708333333333331,259.0,1013,4241,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24143,1,12.9,24.59,0.08666666666666667,2.1125000000000003,297.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24143,1,12.74,24.82,0.11666666666666667,1.6625,269.0,1013,4222,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24143,1,14.52,24.82,0.17,1.6708333333333334,235.0,1013,4249,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24144,1,7.76,17.55,0.0,2.1291666666666664,19.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24144,1,8.4,18.98,0.0,1.7249999999999999,317.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24144,1,9.06,19.77,0.0,1.4625,26.0,1013,4246,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24144,1,9.46,19.91,0.03333333333333333,1.8708333333333331,259.0,1013,4241,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24144,1,9.71,19.99,0.08666666666666667,2.1125000000000003,297.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24144,1,9.7,20.27,0.11666666666666667,1.6625,269.0,1013,4222,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24144,1,11.67,20.38,0.17,1.6708333333333334,235.0,1013,4249,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24145,1,2.07,8.4,0.0,2.1291666666666664,19.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24145,1,2.49,9.77,0.0,1.7249999999999999,317.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24145,1,2.94,10.47,0.0,1.4625,26.0,1013,4246,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24145,1,3.32,10.55,0.03333333333333333,1.8708333333333331,259.0,1013,4241,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24145,1,3.35,10.77,0.08666666666666667,2.1125000000000003,297.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24145,1,3.6,11.18,0.11666666666666667,1.6625,269.0,1013,4222,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24145,1,5.97,11.49,0.17,1.6708333333333334,235.0,1013,4249,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24149,1,8.34,18.36,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24149,1,8.46,18.84,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24149,1,8.62,19.45,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24149,1,8.68,19.99,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24149,1,9.37,19.3,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24149,3,10.49,18.43,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3851.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24149,3,9.75,17.39,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24150,1,2.29,10.9,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24150,1,2.41,11.36,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24150,1,2.52,11.93,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24150,1,2.5,12.48,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24150,1,3.18,12.01,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24150,3,4.39,11.26,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3847.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24150,3,3.75,10.22,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24153,1,10.54,23.23,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24153,1,11.51,24.42,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24153,1,12.37,25.21,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24153,1,12.8,25.67,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24153,1,13.41,25.72,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24153,1,13.31,25.75,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24153,1,13.73,25.3,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24154,1,7.85,19.0,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24154,1,8.83,20.18,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24154,1,9.54,20.98,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24154,1,9.95,21.41,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24154,1,10.32,21.49,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24154,1,10.42,21.62,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24154,1,10.96,21.06,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24155,1,2.38,10.53,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24155,1,3.02,11.7,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24155,1,3.7,12.51,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24155,1,4.03,12.89,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24155,1,4.14,13.05,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24155,1,4.43,13.35,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24155,1,5.17,12.81,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24159,1,6.03,18.45,0.94,0.88625,20.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24159,1,6.86,19.39,0.7699999999999999,1.05875,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24159,1,7.42,18.53,1.2700000000000002,0.59875,245.0,1013,4226,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24159,1,8.19,18.32,3.54,0.48750000000000004,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24159,4,9.78,17.97,4.2,0.8275000000000001,58.0,1013,4171,2.2,3855.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24159,3,8.93,17.22,3.57,0.675,56.0,1013,4130,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24159,4,9.53,15.43,9.61,0.855,64.0,1013,4074,2.3,3748.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24160,1,-0.05,11.35,0.94,0.88625,20.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24160,1,0.81,12.32,0.7699999999999999,1.05875,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24160,1,1.19,11.47,1.2700000000000002,0.59875,245.0,1013,4226,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24160,1,2.0,11.4,3.54,0.48750000000000004,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24160,4,3.63,11.15,4.2,0.8275000000000001,58.0,1013,4171,2.2,3855.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24160,3,2.88,10.75,3.57,0.675,56.0,1013,4130,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24160,4,3.66,9.22,9.61,0.855,64.0,1013,4074,2.3,3747.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24164,1,6.73,18.76,1.2800000000000002,1.205,3.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24164,1,7.8,18.84,1.2999999999999998,0.9362499999999999,208.0,1013,4213,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24164,1,8.21,18.41,2.13,0.6637500000000001,7.0,1013,4217,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24164,1,8.85,18.37,4.550000000000001,0.7999999999999999,24.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24164,4,10.17,18.15,4.700000000000001,1.0175,45.0,1013,4171,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24164,3,9.2,17.36,4.220000000000001,0.9725,45.0,1013,4130,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24164,4,9.83,15.72,10.38,1.0325,48.0,1013,4072,2.7,3747.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24165,1,1.04,11.76,1.2800000000000002,1.205,3.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24165,1,2.08,12.14,1.2999999999999998,0.9362499999999999,208.0,1013,4213,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24165,1,2.31,11.76,2.13,0.6637500000000001,7.0,1013,4217,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24165,1,3.0,11.73,4.550000000000001,0.7999999999999999,24.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24165,4,4.26,11.88,4.700000000000001,1.0175,45.0,1013,4171,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24165,3,3.37,11.05,4.220000000000001,0.9725,45.0,1013,4130,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24165,4,4.06,9.75,10.38,1.0325,48.0,1013,4072,2.7,3747.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24166,1,20.57,33.57,0.39999999999999997,1.23625,305.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24166,1,20.66,34.27,0.24,1.4049999999999998,222.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24166,1,21.08,35.0,0.2,1.45375,228.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24166,1,21.2,35.58,0.30000000000000004,1.32125,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24166,3,21.89,34.51,1.09,1.125,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24166,4,23.02,33.06,3.07,1.17875,340.0,1013,4182,2.7,3861.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24166,3,21.98,31.75,4.22,1.155,323.0,1013,4136,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24167,1,14.46,25.85,0.39999999999999997,1.23625,305.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24167,1,14.56,26.54,0.24,1.4049999999999998,222.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24167,1,14.93,27.24,0.2,1.45375,228.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24167,1,14.95,27.83,0.30000000000000004,1.32125,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24167,1,15.63,27.0,1.09,1.125,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24167,4,16.86,25.73,3.07,1.17875,340.0,1013,4182,2.7,3861.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24167,3,15.95,24.46,4.22,1.155,323.0,1013,4136,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24168,1,11.4,21.99,0.39999999999999997,1.23625,305.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24168,1,11.51,22.67,0.24,1.4049999999999998,222.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24168,1,11.86,23.35,0.2,1.45375,228.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24168,1,11.82,23.94,0.30000000000000004,1.32125,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24168,1,12.49,23.23,1.09,1.125,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24168,4,13.77,22.06,3.07,1.17875,340.0,1013,4182,2.7,3861.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24168,3,12.93,20.81,4.22,1.155,323.0,1013,4136,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24169,1,8.35,18.13,0.39999999999999997,1.23625,305.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24169,1,8.45,18.8,0.24,1.4049999999999998,222.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24169,1,8.78,19.47,0.2,1.45375,228.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24169,1,8.7,20.06,0.30000000000000004,1.32125,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24169,1,9.36,19.48,1.09,1.125,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24169,4,10.69,18.4,3.07,1.17875,340.0,1013,4182,2.7,3861.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24169,3,9.91,17.17,4.22,1.155,323.0,1013,4136,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24170,1,2.24,10.47,0.39999999999999997,1.23625,305.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24170,1,2.35,11.08,0.24,1.4049999999999998,222.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24170,1,2.63,11.7,0.2,1.45375,228.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24170,1,2.45,12.31,0.30000000000000004,1.32125,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24170,1,3.1,11.96,1.09,1.125,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24170,4,4.53,11.06,3.07,1.17875,340.0,1013,4182,2.7,3856.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24170,3,3.88,9.88,4.22,1.155,323.0,1013,4136,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24175,3,1.0,12.29,0.87,1.20375,216.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24175,1,1.52,11.83,0.8,1.7287500000000002,212.0,1013,4132,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24175,3,0.91,12.37,0.87,1.20875,210.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24175,3,1.8,13.03,1.1400000000000001,0.70875,352.0,1013,4187,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24175,1,2.28,13.02,0.94,0.91125,341.0,1013,4181,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24175,3,2.26,12.07,2.97,0.92,16.0,1013,4124,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24175,4,2.92,10.91,2.82,0.92625,20.0,1013,4029,4.4,3711.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24179,1,8.89,17.89,1.8199999999999998,1.35375,134.0,1013,4166,3.1,3867.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24179,3,9.57,16.35,2.2800000000000002,1.36625,212.0,1013,4138,2.2,3805.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24179,1,8.98,18.08,1.3199999999999998,1.15125,134.0,1013,4136,1.8,3814.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24179,1,9.66,19.01,1.7600000000000002,0.8612499999999998,261.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24179,4,10.19,18.97,1.52,0.9375,358.0,1013,4227,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24179,3,10.11,17.76,4.85,1.02125,248.0,1013,4178,3.3,3874.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24179,4,11.2,17.45,4.09,1.1324999999999998,253.0,1013,4099,4.2,3789.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24180,1,2.46,11.61,1.8199999999999998,1.35375,134.0,1013,4166,3.1,3840.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24180,3,3.09,10.27,2.2800000000000002,1.36625,212.0,1013,4138,2.2,3792.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24180,1,2.38,11.82,1.3199999999999998,1.15125,134.0,1013,4136,1.8,3779.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24180,1,3.05,12.6,1.7600000000000002,0.8612499999999998,261.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24180,4,3.61,12.74,1.52,0.9375,358.0,1013,4227,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24180,3,3.61,11.6,4.85,1.02125,248.0,1013,4178,3.3,3867.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24180,4,4.87,11.18,4.09,1.1324999999999998,253.0,1013,4099,4.2,3786.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24185,3,2.16,11.46,2.06,0.8675,201.0,1013,4213,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24185,3,2.59,10.74,2.36,0.97125,168.0,1013,4181,2.3,3801.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24185,3,1.79,11.71,1.28,0.575,255.0,1013,4191,1.5,3800.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24185,1,2.44,12.41,1.3299999999999998,0.395,257.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24185,3,2.99,12.41,1.35,0.6625000000000001,275.0,1013,4283,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24185,4,3.01,11.49,3.09,0.77125,281.0,1013,4230,3.3,3917.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24185,4,3.38,11.03,2.94,1.0625,255.0,1013,4171,4.0,3856.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24189,1,9.76,18.71,0.2733333333333333,1.0458333333333334,42.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24189,1,9.83,19.13,0.29333333333333333,1.075,319.0,1013,4290,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24189,1,10.49,19.73,0.26,1.0791666666666666,348.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24189,1,11.16,20.26,0.3,1.0875,356.0,1013,4269,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24189,1,11.89,20.4,0.6,1.125,8.0,1013,4246,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24189,1,12.15,21.08,0.4266666666666667,0.95,4.0,1013,4260,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24189,1,11.96,21.59,0.36,0.8416666666666667,19.0,1013,4357,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24190,1,3.71,11.2,0.2733333333333333,1.0458333333333334,42.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24190,1,3.68,11.57,0.29333333333333333,1.075,319.0,1013,4290,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24190,1,4.1,12.05,0.26,1.0791666666666666,348.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24190,1,4.61,12.46,0.3,1.0875,356.0,1013,4269,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24190,1,5.4,12.67,0.6,1.125,8.0,1013,4246,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24190,1,5.68,13.39,0.4266666666666667,0.95,4.0,1013,4260,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24190,1,5.6,14.03,0.36,0.8416666666666667,19.0,1013,4357,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24194,1,9.76,18.71,0.2733333333333333,1.0458333333333334,42.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24194,1,9.83,19.13,0.29333333333333333,1.075,319.0,1013,4290,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24194,1,10.49,19.73,0.26,1.0791666666666666,348.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24194,1,11.16,20.26,0.3,1.0875,356.0,1013,4269,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24194,1,11.89,20.4,0.6,1.125,8.0,1013,4246,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24194,1,12.15,21.08,0.4266666666666667,0.95,4.0,1013,4260,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24194,1,11.96,21.59,0.36,0.8416666666666667,19.0,1013,4357,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24195,1,3.71,11.2,0.2733333333333333,1.0458333333333334,42.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24195,1,3.68,11.57,0.29333333333333333,1.075,319.0,1013,4290,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24195,1,4.1,12.05,0.26,1.0791666666666666,348.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24195,1,4.61,12.46,0.3,1.0875,356.0,1013,4269,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24195,1,5.4,12.67,0.6,1.125,8.0,1013,4246,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24195,1,5.68,13.39,0.4266666666666667,0.95,4.0,1013,4260,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24195,1,5.6,14.03,0.36,0.8416666666666667,19.0,1013,4357,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24196,1,20.01,33.4,1.79,0.5700000000000001,26.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24196,1,22.66,30.61,4.569999999999999,1.18625,203.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24196,1,21.94,30.41,3.65,0.6475,203.0,1013,4156,1.6,3852.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24196,1,21.91,31.87,2.02,1.005,29.0,1013,4177,1.7,3890.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24196,1,21.56,32.28,1.5499999999999998,1.3075,13.0,1013,4162,2.1,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24196,3,21.34,31.18,2.71,1.2825,12.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24196,4,21.41,28.6,4.42,1.44625,14.0,1013,4010,2.4,3722.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24197,1,13.48,26.75,1.79,0.5700000000000001,26.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24197,1,16.13,24.23,4.569999999999999,1.18625,203.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24197,1,15.39,23.99,3.65,0.6475,203.0,1013,4156,1.6,3852.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24197,1,15.33,25.35,2.02,1.005,29.0,1013,4177,1.7,3890.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24197,1,14.99,25.76,1.5499999999999998,1.3075,13.0,1013,4162,2.1,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24197,3,14.88,24.83,2.71,1.2825,12.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24197,4,15.04,22.48,4.42,1.44625,14.0,1013,4010,2.4,3722.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24198,1,10.21,23.41,1.79,0.5700000000000001,26.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24198,1,12.88,21.05,4.569999999999999,1.18625,203.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24198,1,12.13,20.81,3.65,0.6475,203.0,1013,4156,1.6,3852.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24198,1,12.03,22.09,2.02,1.005,29.0,1013,4177,1.7,3890.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24198,1,11.71,22.5,1.5499999999999998,1.3075,13.0,1013,4162,2.1,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24198,3,11.65,21.66,2.71,1.2825,12.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24198,4,11.86,19.42,4.42,1.44625,14.0,1013,4010,2.4,3722.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24199,1,6.94,20.07,1.79,0.5700000000000001,26.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24199,1,9.61,17.93,4.569999999999999,1.18625,203.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24199,1,8.85,17.67,3.65,0.6475,203.0,1013,4156,1.6,3852.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24199,1,8.73,18.83,2.02,1.005,29.0,1013,4177,1.7,3890.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24199,1,8.42,19.24,1.5499999999999998,1.3075,13.0,1013,4162,2.1,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24199,3,8.42,18.48,2.71,1.2825,12.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24199,4,8.67,16.35,4.42,1.44625,14.0,1013,4010,2.4,3722.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24200,1,0.41,13.45,1.79,0.5700000000000001,26.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24200,1,3.08,12.02,4.569999999999999,1.18625,203.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24200,1,2.3,11.62,3.65,0.6475,203.0,1013,4156,1.6,3822.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24200,1,2.14,12.26,2.02,1.005,29.0,1013,4177,1.7,3890.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24200,1,1.85,12.98,1.5499999999999998,1.3075,13.0,1013,4162,2.1,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24200,3,1.95,12.08,2.71,1.2825,12.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24200,4,2.29,10.17,4.42,1.44625,14.0,1013,4010,2.4,3722.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24201,3,19.18,31.56,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24201,3,19.84,32.58,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24201,1,20.41,33.54,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24201,3,20.51,33.11,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24201,1,21.73,31.83,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24201,4,22.31,30.71,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24201,4,22.35,29.35,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24202,3,13.4,24.43,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24202,1,13.98,25.43,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24202,1,14.51,26.31,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24202,1,14.61,26.06,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24202,1,15.62,24.64,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24202,4,16.18,24.04,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24202,4,16.44,22.89,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24203,3,10.51,20.85,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24203,1,11.04,21.84,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24203,1,11.56,22.68,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24203,1,11.65,22.51,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24203,1,12.55,21.25,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24203,4,13.1,20.7,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24203,4,13.49,19.66,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24204,3,7.62,17.32,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24204,1,8.11,18.26,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24204,1,8.6,19.08,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24204,1,8.69,18.99,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24204,1,9.49,17.9,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24204,4,10.03,17.37,4.32,0.96625,326.0,1013,4168,1.9,3850.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24204,4,10.53,16.42,11.559999999999999,0.95,315.0,1013,4128,1.6,3808.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24205,3,1.83,10.51,1.4600000000000002,1.0625,309.0,1013,4144,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24205,1,2.24,11.15,1.08,1.205,279.0,1013,4200,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24205,1,2.69,12.14,0.9500000000000001,1.27,276.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24205,1,2.77,11.92,1.6400000000000001,0.9612499999999999,289.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24205,1,3.37,11.22,3.33,0.87,316.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24205,4,3.88,10.69,4.32,0.96625,326.0,1013,4168,1.9,3823.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24205,4,4.61,9.96,11.559999999999999,0.95,315.0,1013,4128,1.6,3807.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24209,1,8.46,19.62,1.52,1.0587499999999999,296.0,1013,4140,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24209,3,9.93,18.81,1.98,1.0462500000000001,184.0,1013,4172,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24209,1,9.51,18.94,2.64,0.53375,274.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24209,1,9.58,19.92,3.68,0.5700000000000001,326.0,1013,4184,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24209,1,9.64,19.68,2.7800000000000002,0.6000000000000001,324.0,1013,4182,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24209,3,9.75,19.15,4.11,0.8375,326.0,1013,4129,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24209,4,9.74,17.18,7.56,0.8512500000000001,338.0,1013,4047,2.8,3753.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24210,1,1.96,13.25,1.52,1.0587499999999999,296.0,1013,4140,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24210,3,3.43,12.72,1.98,1.0462500000000001,184.0,1013,4172,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24210,1,2.94,12.68,2.64,0.53375,274.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24210,1,2.97,13.39,3.68,0.5700000000000001,326.0,1013,4184,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24210,1,3.06,13.35,2.7800000000000002,0.6000000000000001,324.0,1013,4182,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24210,3,3.26,12.81,4.11,0.8375,326.0,1013,4129,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24210,4,3.35,11.07,7.56,0.8512500000000001,338.0,1013,4047,2.8,3747.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24211,1,18.08,34.04,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24211,4,20.85,31.14,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24211,1,20.14,31.46,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24211,1,19.93,32.89,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24211,1,19.72,33.02,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24211,3,19.74,32.03,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24211,4,20.12,28.88,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24212,1,11.85,27.2,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24212,4,14.61,24.72,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24212,1,13.84,24.89,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24212,1,13.58,26.12,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24212,1,13.4,26.35,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24212,3,13.54,25.53,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24212,4,14.01,22.73,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24213,1,8.74,23.78,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24213,4,11.5,21.6,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24213,1,10.7,21.61,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24213,1,10.4,22.75,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24213,1,10.24,23.01,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24213,3,10.43,22.28,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24213,4,10.96,19.66,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24214,1,5.62,20.36,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24214,4,8.38,18.55,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24214,1,7.55,18.33,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24214,1,7.24,19.37,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24214,1,7.09,19.66,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24214,3,7.34,19.02,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24214,4,7.92,16.59,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24215,1,-0.63,13.48,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24215,4,2.13,12.43,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24215,1,1.24,11.98,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24215,1,0.88,12.57,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24215,1,0.76,13.29,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24215,3,1.13,12.48,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24215,4,1.8,10.42,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3733.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24219,1,5.6,20.36,1.7300000000000002,0.7649999999999999,292.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24219,4,8.44,18.44,3.5700000000000003,1.1975,224.0,1013,4175,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24219,1,7.55,18.28,3.5999999999999996,0.475,250.0,1013,4154,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24219,1,7.21,19.43,3.35,0.9575,317.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24219,1,7.04,19.69,2.78,1.105,343.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24219,3,7.34,19.0,4.61,1.08,338.0,1013,4106,4.2,3817.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24219,4,7.87,16.59,7.67,1.3175,36.0,1013,4025,4.2,3734.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24220,1,-0.8,13.5,1.7300000000000002,0.7649999999999999,292.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24220,4,2.04,12.33,3.5700000000000003,1.1975,224.0,1013,4175,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24220,1,1.1,11.86,3.5999999999999996,0.475,250.0,1013,4154,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24220,1,0.69,12.65,3.35,0.9575,317.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24220,1,0.56,13.31,2.78,1.105,343.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24220,3,0.99,12.5,4.61,1.08,338.0,1013,4106,4.2,3798.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24220,4,1.62,10.45,7.67,1.3175,36.0,1013,4025,4.2,3727.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24221,1,20.39,32.7,1.9400000000000004,0.725,357.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24221,3,21.34,31.92,2.28,0.99125,228.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24221,1,21.34,31.72,2.51,0.48250000000000004,190.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24221,1,22.17,31.05,4.16,0.4625,310.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24221,1,21.99,31.75,3.4099999999999997,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24221,3,21.55,31.92,3.9,0.7175,4.0,1013,4121,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24221,4,22.2,29.17,7.57,0.7375,15.0,1013,4062,2.6,3761.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24222,1,13.77,26.12,1.9400000000000004,0.725,357.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24222,1,14.71,25.59,2.28,0.99125,228.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24222,1,14.69,25.33,2.51,0.48250000000000004,190.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24222,1,15.49,24.54,4.16,0.4625,310.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24222,1,15.34,25.43,3.4099999999999997,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24222,3,14.99,25.58,3.9,0.7175,4.0,1013,4121,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24222,4,15.75,22.9,7.57,0.7375,15.0,1013,4062,2.6,3761.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24223,1,10.46,22.83,1.9400000000000004,0.725,357.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24223,1,11.4,22.42,2.28,0.99125,228.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24223,1,11.37,22.14,2.51,0.48250000000000004,190.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24223,1,12.16,21.28,4.16,0.4625,310.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24223,1,12.02,22.27,3.4099999999999997,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24223,3,11.72,22.41,3.9,0.7175,4.0,1013,4121,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24223,4,12.52,19.76,7.57,0.7375,15.0,1013,4062,2.6,3761.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24224,1,7.16,19.55,1.9400000000000004,0.725,357.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24224,1,8.1,19.26,2.28,0.99125,228.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24224,1,8.05,18.95,2.51,0.48250000000000004,190.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24224,1,8.83,18.02,4.16,0.4625,310.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24224,1,8.71,19.12,3.4099999999999997,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24224,3,8.45,19.25,3.9,0.7175,4.0,1013,4121,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24224,4,9.3,16.62,7.57,0.7375,15.0,1013,4062,2.6,3761.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24225,1,0.54,12.97,1.9400000000000004,0.725,357.0,1013,4119,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24225,1,1.47,12.93,2.28,0.99125,228.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24225,1,1.41,12.57,2.51,0.48250000000000004,190.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24225,1,2.16,11.7,4.16,0.4625,310.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24225,1,2.07,12.8,3.4099999999999997,0.54625,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24225,3,1.9,12.91,3.9,0.7175,4.0,1013,4121,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24225,4,2.85,10.53,7.57,0.7375,15.0,1013,4062,2.6,3760.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24231,1,21.38,34.12,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24231,3,22.35,32.24,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24231,1,21.2,34.06,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24231,1,21.79,35.33,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24231,3,22.06,35.2,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24231,3,22.05,33.89,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24231,3,22.02,33.92,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24232,1,15.0,27.19,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24232,3,16.05,25.6,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24232,1,14.82,27.12,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24232,1,15.35,28.28,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24232,3,15.63,28.19,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24232,3,15.68,27.11,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24232,3,15.76,26.98,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24233,1,11.8,23.73,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24233,3,12.89,22.46,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24233,1,11.62,23.84,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24233,1,12.12,24.79,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24233,3,12.41,24.69,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24233,3,12.49,23.71,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24233,3,12.61,23.51,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24234,1,8.61,20.25,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24234,3,9.74,19.3,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24234,1,8.42,20.61,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24234,1,8.89,21.52,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24234,3,9.19,21.18,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24234,3,9.31,20.32,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24234,3,9.48,20.03,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24235,1,2.22,13.77,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24235,3,3.42,13.0,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24235,1,2.03,14.13,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24235,1,2.44,14.94,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24235,3,2.76,14.64,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24235,3,2.94,13.54,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24235,3,3.2,13.19,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24236,1,21.38,34.12,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24236,3,22.35,32.24,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24236,1,21.2,34.06,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24236,1,21.79,35.33,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24236,3,22.06,35.2,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24236,3,22.05,33.89,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24236,3,22.02,33.92,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24237,1,15.0,27.19,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24237,3,16.05,25.6,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24237,1,14.82,27.12,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24237,1,15.35,28.28,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24237,3,15.63,28.19,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24237,3,15.68,27.11,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24237,3,15.76,26.98,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24238,1,11.8,23.73,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24238,3,12.89,22.46,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24238,1,11.62,23.84,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24238,1,12.12,24.79,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24238,3,12.41,24.69,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24238,3,12.49,23.71,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24238,3,12.61,23.51,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24239,1,8.61,20.25,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24239,3,9.74,19.3,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24239,1,8.42,20.61,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24239,1,8.89,21.52,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24239,3,9.19,21.18,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24239,3,9.31,20.32,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24239,3,9.48,20.03,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24240,1,2.22,13.77,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24240,3,3.42,13.0,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24240,1,2.03,14.13,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24240,1,2.44,14.94,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24240,3,2.76,14.64,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24240,3,2.94,13.54,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24240,3,3.2,13.19,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24241,3,19.51,32.94,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24241,1,19.96,34.19,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24241,1,20.54,35.0,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24241,3,20.7,35.61,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24241,3,22.01,35.13,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24241,4,22.71,32.24,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24241,4,21.87,30.76,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24242,1,14.06,25.1,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24242,1,14.58,26.36,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24242,1,15.05,27.12,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24242,1,15.08,27.7,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24242,3,16.34,27.15,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24242,4,17.1,24.88,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24242,4,16.48,23.77,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24243,1,11.33,21.26,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24243,1,11.9,22.47,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24243,1,12.32,23.19,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24243,1,12.27,23.76,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24243,3,13.51,23.21,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24243,4,14.29,21.35,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24243,4,13.8,20.28,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24244,1,8.6,17.52,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24244,1,9.2,18.56,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24244,1,9.57,19.25,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24244,1,9.45,19.8,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24244,3,10.67,19.44,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24244,4,11.47,17.8,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24244,4,11.1,16.78,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24245,1,3.15,10.1,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24245,1,3.83,10.78,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24245,1,4.09,11.38,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24245,1,3.82,11.91,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24245,3,5.01,11.92,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24245,4,5.85,10.72,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24245,4,5.72,9.8,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24248,1,11.91,23.03,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24248,1,12.8,23.42,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24248,1,12.73,23.86,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24248,1,13.35,23.37,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24248,1,13.65,23.04,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24248,3,13.6,22.49,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24248,4,13.7,20.77,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24249,1,8.67,19.88,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24249,1,9.57,20.37,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24249,1,9.47,20.82,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24249,1,10.08,20.25,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24249,1,10.4,19.98,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24249,3,10.39,19.44,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24249,4,10.54,17.78,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24250,1,2.19,13.77,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24250,1,3.09,14.27,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24250,1,2.95,14.72,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24250,1,3.55,14.0,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24250,1,3.89,13.87,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24250,3,3.95,13.33,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24250,4,4.24,11.92,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24251,1,11.08,23.92,0.49000000000000005,0.8925,355.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24251,1,11.79,23.78,0.73,0.9750000000000001,197.0,1013,4192,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24251,1,11.9,24.32,0.71,0.75125,216.0,1013,4189,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24251,1,12.36,23.15,3.26,0.49625,351.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24251,1,13.41,23.16,2.82,0.55875,47.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24251,4,13.65,22.72,1.6400000000000001,0.6675,1.0,1013,4154,1.8,3812.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24251,4,13.92,21.06,10.089999999999998,0.625,33.0,1013,4098,1.8,3765.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24252,1,10.57,23.69,0.78,0.6875000000000001,201.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24252,3,11.72,23.07,1.3399999999999999,0.9012499999999999,237.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24252,1,11.56,23.73,1.45,0.45375,256.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24252,1,11.87,23.11,4.17,0.455,343.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24252,1,12.51,23.04,3.2,0.5299999999999999,353.0,1013,4185,2.2,3879.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24252,4,12.88,22.47,3.5199999999999996,0.55125,9.0,1013,4144,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24252,4,13.09,20.71,9.04,0.4975,9.0,1013,4077,2.9,3761.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24253,1,11.44,23.78,0.6000000000000001,0.98375,9.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24253,1,11.91,23.9,0.6400000000000001,1.045,218.0,1013,4192,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24253,1,12.21,24.36,0.5700000000000001,0.95,230.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24253,1,12.69,23.2,2.82,0.6425000000000001,351.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24253,1,13.62,23.01,2.67,0.75125,17.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24253,4,14.11,22.63,1.77,0.8049999999999999,14.0,1013,4160,2.3,3821.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24253,5,14.29,20.98,10.56,0.81375,24.0,1013,4107,2.2,3776.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24254,1,10.75,23.65,0.65,0.65375,200.0,1013,4149,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24254,1,11.77,23.23,0.9700000000000001,0.8499999999999999,216.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24254,1,11.68,23.91,1.1300000000000001,0.40750000000000003,232.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24254,1,12.03,22.99,3.89,0.295,357.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24254,3,12.88,22.96,2.86,0.34625,2.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24254,3,13.31,22.52,3.0300000000000002,0.45375,9.0,1013,4150,2.2,3825.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24254,4,13.42,20.77,9.61,0.46375,20.0,1013,4086,2.5,3752.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24255,1,10.74,23.99,1.09,0.8825,317.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24255,1,12.14,23.0,1.8800000000000001,1.0074999999999998,192.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24255,1,11.88,23.37,2.02,0.49000000000000005,277.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24255,1,12.03,23.52,4.43,0.5800000000000001,358.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24255,3,12.38,23.36,3.6500000000000004,0.64625,3.0,1013,4178,2.3,3878.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24255,3,12.51,22.7,3.46,0.7462500000000001,2.0,1013,4132,2.9,3822.605,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24255,4,12.83,20.86,9.399999999999999,0.6837500000000001,11.0,1013,4058,3.3,3750.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24256,1,10.93,23.72,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24256,1,11.97,23.21,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24256,1,11.89,22.95,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24256,1,12.67,21.98,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24256,1,12.5,23.14,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24256,3,12.17,23.22,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24256,4,12.92,20.53,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24257,1,10.06,23.93,0.67,0.9375,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24257,3,11.64,23.24,1.23,1.08,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24257,3,11.38,22.96,1.42,0.5487500000000001,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24257,1,11.77,22.62,3.66,0.66625,18.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24257,3,12.06,23.13,3.3,0.71625,17.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24257,3,11.79,23.02,3.03,0.8175,22.0,1013,4128,2.7,3818.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24257,4,12.56,20.67,8.4,0.8,19.0,1013,4064,2.7,3754.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24258,1,10.38,23.78,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24258,3,11.54,23.27,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24258,1,11.4,23.88,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24258,1,11.71,22.89,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24258,3,12.59,23.09,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24258,3,12.74,22.57,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24258,4,13.2,20.85,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24259,3,9.81,24.1,2.13,0.73,338.0,1013,4108,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24259,1,10.91,23.28,2.85,0.97875,229.0,1013,4180,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24259,3,11.04,23.42,3.0700000000000003,0.5,247.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24259,3,11.62,22.38,3.51,0.51,321.0,1013,4187,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24259,3,11.48,23.38,2.2399999999999998,0.5425,10.0,1013,4173,2.8,3875.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24259,3,10.96,23.38,3.7800000000000002,0.63625,7.0,1013,4115,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24259,4,11.84,20.62,7.299999999999999,0.7350000000000001,17.0,1013,4047,3.1,3750.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24260,1,9.5,24.41,1.7200000000000002,0.585,303.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24260,4,12.38,21.91,3.88,1.20375,211.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24260,1,11.53,21.99,3.44,0.49250000000000005,235.0,1013,4156,2.0,3852.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24260,1,11.26,23.33,2.6100000000000003,0.9262499999999999,343.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24260,1,11.04,23.61,2.16,1.1412499999999999,0.0,1013,4163,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24260,3,11.23,22.75,3.88,1.10875,353.0,1013,4102,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24260,4,11.7,20.14,6.44,1.3375,8.0,1013,4020,3.6,3728.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24261,1,9.61,24.77,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24261,3,11.48,23.88,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24261,3,11.05,23.29,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24261,1,11.49,23.3,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24261,1,11.23,24.18,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24261,4,11.08,24.0,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24261,4,11.89,21.22,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24262,1,10.8,23.59,0.51,0.71875,206.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24262,1,11.63,23.36,0.74,0.8800000000000001,216.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24262,1,11.66,24.0,0.79,0.5925,233.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24262,1,12.08,22.89,3.47,0.38749999999999996,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24262,3,13.11,22.9,2.75,0.4375,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24262,4,13.42,22.49,1.34,0.5650000000000001,6.0,1013,4153,1.6,3809.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24262,4,13.61,20.78,10.26,0.46375,18.0,1013,4095,1.9,3761.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24263,1,9.14,24.8,2.2199999999999998,0.5962500000000001,249.0,1013,4111,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24263,1,10.82,23.55,2.9599999999999995,0.95375,212.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24263,1,10.57,23.36,2.6399999999999997,0.35000000000000003,222.0,1013,4175,1.9,3874.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24263,1,10.99,23.07,2.67,0.6912499999999999,320.0,1013,4186,2.8,3899.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24263,1,10.77,24.07,1.49,0.8712500000000001,2.0,1013,4173,3.8,3878.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24263,4,10.46,23.8,2.81,0.8575,10.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24263,4,11.06,21.22,5.64,0.84625,18.0,1013,4038,4.0,3754.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24264,1,11.06,24.04,1.31,1.02375,329.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24264,1,12.53,23.02,1.9000000000000001,1.0612499999999998,249.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24264,1,12.18,23.25,2.21,0.57125,283.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24264,1,12.29,23.85,4.28,0.655,346.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24264,3,12.53,23.62,3.42,0.67625,359.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24264,3,12.66,23.09,4.0,0.8325,354.0,1013,4128,2.3,3808.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24264,4,12.83,21.01,9.340000000000002,0.7675,4.0,1013,4052,3.0,3756.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24265,1,10.99,23.51,0.66,0.7424999999999999,196.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24265,1,11.85,23.27,0.8600000000000001,0.8575,196.0,1013,4190,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24265,1,11.85,23.99,0.9400000000000002,0.48249999999999993,229.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24265,1,12.23,23.08,3.6799999999999997,0.325,355.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24265,3,13.11,22.87,2.6900000000000004,0.35875,359.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24265,3,13.67,22.45,3.35,0.41500000000000004,347.0,1013,4154,2.0,3821.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24265,4,13.62,20.74,10.129999999999999,0.44,18.0,1013,4092,2.3,3758.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24266,1,9.59,24.5,1.57,0.575,198.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24266,3,12.28,22.39,3.1500000000000004,1.11375,210.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24266,1,11.54,22.24,2.8600000000000003,0.4425,227.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24266,1,11.42,23.33,2.4399999999999995,0.8925000000000001,33.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24266,1,11.16,23.75,2.19,1.11125,14.0,1013,4165,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24266,3,11.22,23.02,3.74,1.07625,5.0,1013,4106,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24266,4,11.77,20.38,6.34,1.3375,7.0,1013,4028,3.5,3737.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24267,1,10.45,24.61,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24267,1,12.51,22.74,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24267,3,12.43,22.62,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24267,3,12.12,22.61,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24267,3,12.06,23.49,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24267,3,11.32,23.09,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24267,4,11.63,20.68,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24268,1,11.09,23.83,2.06,1.18875,307.0,1013,4136,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24268,1,12.74,23.02,2.4,1.1075,255.0,1013,4166,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24268,1,12.25,23.26,2.2800000000000002,0.83375,284.0,1013,4159,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24268,1,12.48,23.89,3.44,0.7175,310.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24268,1,12.76,23.57,2.66,0.91625,352.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24268,4,12.71,23.18,4.39,0.985,317.0,1013,4134,2.0,3821.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24268,4,13.39,21.04,6.54,0.99,334.0,1013,4053,2.1,3753.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24269,1,10.22,23.9,0.68,0.9037499999999999,215.0,1013,4138,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24269,1,11.64,23.37,1.2000000000000002,0.9825,219.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24269,3,11.41,23.11,1.33,0.5587500000000001,234.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24269,1,11.85,22.5,3.5799999999999996,0.65875,344.0,1013,4189,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24269,3,12.28,23.09,3.1700000000000004,0.6775,20.0,1013,4176,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24269,3,11.96,23.06,2.9299999999999997,0.79125,24.0,1013,4130,2.2,3828.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24269,4,12.74,20.65,8.29,0.80375,28.0,1013,4068,2.2,3758.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24270,1,10.71,23.85,1.24,0.9462499999999999,330.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24270,3,12.04,23.03,1.84,0.9950000000000001,253.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24270,1,11.78,23.36,2.0300000000000002,0.5662499999999999,280.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24270,1,11.99,23.57,4.279999999999999,0.57875,129.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24270,3,12.33,23.33,3.37,0.59,348.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24270,3,12.5,22.74,3.71,0.72875,349.0,1013,4134,2.4,3814.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24270,4,12.77,20.83,9.38,0.64125,0.0,1013,4059,3.0,3763.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24271,1,9.38,25.07,2.17,0.52,239.0,1013,4114,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24271,1,11.28,23.7,2.8999999999999995,0.9825,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24271,1,10.9,23.38,2.59,0.38375000000000004,216.0,1013,4172,2.0,3871.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24271,1,11.27,23.46,2.64,0.75625,314.0,1013,4186,2.6,3896.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24271,1,11.03,24.31,1.62,0.95,2.0,1013,4173,3.6,3878.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24271,4,10.73,24.03,2.8200000000000003,0.97125,11.0,1013,4111,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24271,4,11.33,21.46,5.669999999999999,0.91,20.0,1013,4037,3.9,3747.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24272,1,9.78,24.04,0.83,0.8912500000000001,210.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24272,3,11.52,23.34,1.3199999999999998,1.1125,206.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24272,3,11.17,22.84,1.53,0.47125,228.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24272,1,11.56,22.66,3.39,0.6375,308.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24272,3,11.61,23.38,2.95,0.7237500000000001,6.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24272,3,11.4,23.27,3.31,0.7449999999999999,16.0,1013,4124,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24272,4,12.19,20.67,7.4399999999999995,0.79,18.0,1013,4058,2.8,3749.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24273,1,10.33,23.87,0.51,0.73,210.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24273,3,11.52,23.35,0.88,0.9299999999999999,194.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24273,1,11.39,23.9,1.02,0.48375,221.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24273,1,11.71,22.79,3.79,0.45000000000000007,359.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24273,3,12.67,23.14,3.1799999999999997,0.575,32.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24273,3,12.6,22.64,3.31,0.575,31.0,1013,4144,2.2,3819.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24273,4,13.21,20.94,8.96,0.55375,33.0,1013,4083,2.2,3759.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24274,1,11.12,23.25,0.8,0.8875,4.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24274,1,11.64,23.47,0.62,0.9675,192.0,1013,4190,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24274,1,11.84,24.23,0.6000000000000001,0.7424999999999999,223.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24274,1,12.23,23.5,2.82,0.48875,1.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24274,4,13.17,22.92,2.7,0.52875,359.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24274,3,13.85,22.24,2.09,0.5237499999999999,358.0,1013,4160,1.9,3815.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24274,5,13.9,20.72,12.33,0.59125,12.0,1013,4104,2.2,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24275,1,11.12,23.14,0.8600000000000001,0.9862500000000001,1.0,1013,4149,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24275,1,11.57,23.58,0.54,1.0799999999999998,208.0,1013,4191,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24275,1,11.83,24.32,0.45000000000000007,0.8425,222.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24275,1,12.22,23.63,2.4799999999999995,0.5487500000000001,358.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24275,1,13.2,23.05,2.75,0.60875,0.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24275,3,13.92,22.28,2.37,0.6112500000000001,0.0,1013,4163,2.1,3818.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24275,5,14.04,20.77,13.030000000000001,0.64625,10.0,1013,4109,2.3,3775.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24276,1,9.93,23.9,1.9600000000000002,0.8862500000000001,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24276,1,10.9,22.99,2.7699999999999996,1.0162499999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24276,3,11.28,23.33,3.1899999999999995,0.62125,253.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24276,3,11.79,22.11,3.79,0.5,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24276,3,11.71,22.97,2.55,0.53875,8.0,1013,4172,2.4,3874.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24276,3,10.99,23.23,3.84,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24276,4,12.04,20.4,7.65,0.70875,18.0,1013,4047,3.0,3748.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24277,1,11.13,23.39,0.6900000000000001,0.8887500000000002,2.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24277,1,11.69,23.51,0.6400000000000001,0.9550000000000001,212.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24277,1,11.88,24.19,0.6000000000000001,0.78375,226.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24277,1,12.3,23.3,2.91,0.47375,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24277,1,13.26,22.92,2.62,0.5387500000000001,0.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24277,3,13.83,22.33,1.88,0.5549999999999999,1.0,1013,4159,1.9,3813.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24277,5,13.91,20.75,11.44,0.6087500000000001,11.0,1013,4103,2.1,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24278,1,9.33,25.01,2.25,0.52875,240.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24278,1,11.18,23.59,3.1,0.97875,208.0,1013,4176,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24278,1,10.88,23.31,2.75,0.37625,217.0,1013,4173,2.2,3872.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24278,1,11.19,23.3,2.69,0.69875,315.0,1013,4186,2.7,3898.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24278,1,10.99,24.19,1.54,0.94625,11.0,1013,4173,3.8,3878.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24278,4,10.62,23.91,2.75,0.915,10.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24278,4,11.18,21.36,5.6000000000000005,0.88875,19.0,1013,4036,4.1,3752.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24279,1,10.32,23.84,0.53,0.87875,39.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24279,1,11.58,23.36,1.1,1.00875,211.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24279,1,11.41,23.44,1.1700000000000002,0.65875,222.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24279,1,11.8,22.51,3.63,0.59125,26.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24279,3,12.67,22.99,3.15,0.69625,31.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24279,4,12.28,22.71,2.6300000000000003,0.7975,33.0,1013,4137,1.8,3828.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24279,4,13.01,20.79,8.97,0.7375,35.0,1013,4077,1.8,3761.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24280,1,9.73,24.85,1.4000000000000001,0.58375,224.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24280,1,12.05,23.55,2.08,1.06375,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24280,1,11.45,22.92,2.19,0.43375,217.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24280,1,11.69,23.53,2.2899999999999996,0.72125,5.0,1013,4181,2.1,3892.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24280,1,11.32,24.23,2.0500000000000003,0.9537499999999999,4.0,1013,4168,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24280,3,11.18,23.82,3.44,0.9662499999999999,6.0,1013,4112,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24280,4,11.9,21.12,5.970000000000001,1.09125,21.0,1013,4039,3.8,3749.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24281,1,10.07,24.44,1.08,0.8375,212.0,1013,4127,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24281,3,11.58,23.8,1.5100000000000002,0.9962500000000001,212.0,1013,4182,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24281,3,11.3,23.28,1.55,0.40375,226.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24281,1,11.84,22.79,3.22,0.58125,304.0,1013,4186,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24281,1,11.68,23.81,2.77,0.76875,2.0,1013,4172,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24281,3,11.51,23.83,3.3299999999999996,0.8074999999999999,11.0,1013,4120,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24281,4,12.36,20.89,7.05,0.83375,20.0,1013,4056,2.5,3750.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24282,1,9.64,24.84,2.0599999999999996,0.5237499999999999,243.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24282,1,11.44,23.38,3.27,0.9862500000000001,212.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24282,3,11.24,23.22,2.8799999999999994,0.3325,222.0,1013,4173,2.2,3872.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24282,1,11.42,23.03,2.6799999999999997,0.67125,10.0,1013,4185,2.8,3897.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24282,3,11.26,23.99,1.43,0.9175000000000001,4.0,1013,4173,3.7,3877.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24282,4,10.8,23.67,2.71,0.8999999999999999,9.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24282,4,11.3,21.14,5.42,0.9024999999999999,18.0,1013,4034,4.0,3750.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24283,1,10.44,23.82,0.94,0.82875,323.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24283,3,11.64,22.98,1.71,0.9137500000000001,191.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24283,1,11.47,23.59,1.77,0.52125,275.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24283,1,11.72,23.31,4.43,0.49874999999999997,345.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24283,3,12.2,23.2,3.57,0.6025,355.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24283,3,12.4,22.53,3.06,0.655,358.0,1013,4138,2.8,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24283,4,12.75,20.75,9.32,0.5675,9.0,1013,4067,3.3,3757.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24284,1,10.71,25.35,1.6600000000000001,0.81125,247.0,1013,4134,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24284,1,12.82,24.82,2.0999999999999996,0.8462500000000001,249.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24284,3,12.36,24.94,1.4500000000000002,0.695,285.0,1013,4147,2.0,3838.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24284,1,12.5,25.56,1.98,0.8087500000000001,328.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24284,1,12.53,25.01,1.33,1.02125,336.0,1013,4176,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24284,3,12.49,24.51,2.31,1.2175,312.0,1013,4115,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24284,3,13.14,22.68,3.5,1.2825,332.0,1013,4018,3.3,3723.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24285,1,10.28,24.05,2.1799999999999997,0.6825,333.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24285,1,11.48,23.42,2.5900000000000003,0.9737499999999999,204.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24285,1,11.36,23.21,2.6399999999999997,0.41125,217.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24285,1,12.06,22.37,3.6,0.6075,345.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24285,1,11.89,23.48,2.48,0.7324999999999999,7.0,1013,4174,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24285,3,11.58,23.44,3.6500000000000004,0.74625,14.0,1013,4118,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24285,4,12.32,20.59,7.17,0.7825,17.0,1013,4053,3.0,3759.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24286,1,10.94,24.04,2.1399999999999997,1.255,308.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24286,1,12.68,23.24,2.58,1.13,256.0,1013,4165,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24286,1,12.12,23.47,2.15,0.8425,287.0,1013,4158,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24286,1,12.31,24.14,3.0999999999999996,0.7375,321.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24286,1,12.62,23.83,2.39,0.975,330.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24286,4,12.52,23.43,4.26,1.0550000000000002,326.0,1013,4133,2.1,3843.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24286,4,13.37,21.33,6.0600000000000005,1.025,340.0,1013,4051,2.3,3743.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24287,1,11.2,23.86,1.36,1.02,318.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24287,3,12.56,23.06,1.8400000000000003,1.02625,182.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24287,1,12.26,23.27,2.19,0.5549999999999999,285.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24287,1,12.44,23.79,4.180000000000001,0.635,132.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24287,3,12.69,23.49,3.23,0.5825,348.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24287,3,12.84,22.99,4.61,0.795,343.0,1013,4131,2.2,3811.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24287,4,13.01,20.96,8.87,0.7075,356.0,1013,4054,2.7,3766.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24288,1,9.91,23.97,0.76,0.905,212.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24288,3,11.5,23.35,1.2400000000000002,1.09125,215.0,1013,4185,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24288,3,11.22,22.94,1.4400000000000002,0.51625,236.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24288,1,11.65,22.57,3.54,0.65125,338.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24288,3,11.8,23.27,3.1,0.735,13.0,1013,4174,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24288,3,11.57,23.22,3.16,0.79875,19.0,1013,4126,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24288,4,12.37,20.65,7.65,0.82625,27.0,1013,4061,2.5,3753.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24289,1,10.81,23.78,0.48000000000000004,0.65,209.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24289,1,11.7,23.48,0.78,0.86625,216.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24289,1,11.69,24.1,0.8400000000000001,0.5725,234.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24289,1,12.1,22.9,3.58,0.39625,356.0,1013,4195,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24289,3,13.18,23.04,2.87,0.43,9.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24289,4,13.36,22.65,2.95,0.5549999999999999,9.0,1013,4151,1.6,3817.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24289,4,13.64,20.93,9.88,0.4925,20.0,1013,4092,1.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24290,1,10.49,23.78,1.15,0.8837499999999999,309.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24290,3,11.77,22.99,1.84,0.95875,181.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24290,1,11.55,23.44,1.95,0.54125,277.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24290,1,11.8,23.39,4.32,0.5237499999999999,330.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24290,3,12.2,23.22,3.43,0.5700000000000001,347.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24290,3,12.38,22.64,3.45,0.75125,350.0,1013,4136,2.6,3817.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24290,4,12.72,20.76,9.38,0.58375,15.0,1013,4063,3.1,3762.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24291,1,11.28,24.91,2.12,1.02625,314.0,1013,4137,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24291,1,13.07,24.36,2.69,0.9337500000000001,256.0,1013,4162,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24291,1,12.55,24.63,1.8099999999999998,0.72125,291.0,1013,4157,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24291,1,12.77,25.24,2.25,0.6962499999999999,328.0,1013,4179,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24291,1,12.92,24.79,1.5799999999999998,0.98,332.0,1013,4183,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24291,3,12.87,24.22,2.97,1.1862499999999998,326.0,1013,4128,2.1,3839.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24291,3,13.55,22.29,4.3,1.22,339.0,1013,4037,2.4,3746.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24292,1,11.37,23.38,1.21,0.85,314.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24292,1,12.43,22.95,1.44,0.9425,242.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24292,1,12.3,23.72,1.73,0.5587500000000001,261.0,1013,4175,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24292,1,12.69,23.2,4.29,0.41125,344.0,1013,4190,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24292,3,13.28,22.6,2.8499999999999996,0.38750000000000007,337.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24292,3,13.96,22.39,4.61,0.5537500000000001,327.0,1013,4150,2.0,3834.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24292,4,13.53,20.57,8.459999999999999,0.52,352.0,1013,4081,2.8,3765.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24293,1,9.49,24.98,1.8599999999999999,0.5875,1.0,1013,4118,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24293,3,11.34,23.92,2.19,0.98,209.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24293,1,10.89,23.45,2.0999999999999996,0.355,218.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24293,1,11.41,23.46,2.61,0.6499999999999999,311.0,1013,4185,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24293,1,11.09,24.35,1.8900000000000001,0.8700000000000001,8.0,1013,4172,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24293,4,10.91,24.12,3.13,0.8799999999999999,13.0,1013,4115,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24293,4,11.65,21.42,6.180000000000001,0.8712500000000001,19.0,1013,4043,3.5,3742.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24294,1,11.14,23.15,0.8600000000000001,0.9199999999999999,4.0,1013,4149,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24294,1,11.61,23.5,0.5700000000000001,0.9949999999999999,192.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24294,1,11.84,24.29,0.54,0.7687499999999998,222.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24294,1,12.22,23.59,2.65,0.51625,360.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24294,4,13.18,22.97,2.75,0.5675,360.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24294,3,13.89,22.2,2.26,0.6000000000000001,359.0,1013,4162,2.0,3817.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24294,5,13.97,20.73,12.82,0.61625,12.0,1013,4106,2.3,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24295,1,10.56,25.27,1.53,0.8587499999999999,312.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24295,1,12.74,24.72,2.06,0.84125,248.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24295,1,12.27,24.8,1.4000000000000004,0.6962499999999999,285.0,1013,4145,2.2,3837.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24295,1,12.36,25.49,1.8399999999999999,0.825,327.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24295,1,12.38,24.94,1.28,1.0212500000000002,334.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24295,3,12.36,24.43,2.1999999999999997,1.2325,322.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24295,3,13.03,22.58,3.38,1.30125,328.0,1013,4013,3.4,3719.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24296,1,9.71,24.4,2.2399999999999998,0.74625,325.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24296,1,11.07,23.62,2.6799999999999997,0.98,197.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24296,1,10.88,23.44,2.5999999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24296,1,11.54,22.72,3.1799999999999997,0.6875,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24296,1,11.35,23.8,1.9300000000000002,0.84125,17.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24296,3,11.07,23.66,3.41,0.83875,20.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24296,4,11.8,20.85,6.75,0.85875,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24297,1,10.94,23.89,1.29,0.9825,323.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24297,3,12.3,23.06,1.86,1.0125000000000002,252.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24297,1,12.02,23.31,2.13,0.52,283.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24297,1,12.2,23.69,4.24,0.61625,327.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24297,3,12.5,23.4,3.31,0.6012500000000001,349.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24297,3,12.66,22.87,4.3500000000000005,0.755,347.0,1013,4132,2.2,3813.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24297,4,12.89,20.92,8.930000000000001,0.6799999999999999,359.0,1013,4057,2.9,3768.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24298,1,11.33,24.09,2.29,1.025,318.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24298,3,12.98,23.5,2.68,1.0074999999999998,256.0,1013,4166,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24298,1,12.52,23.77,2.11,0.73375,287.0,1013,4162,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24298,1,12.81,24.3,2.91,0.65375,324.0,1013,4181,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24298,1,13.06,23.93,2.3499999999999996,0.9025,334.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24298,4,12.97,23.49,4.08,1.0425,332.0,1013,4136,2.2,3827.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24298,4,13.64,21.44,5.41,1.09125,346.0,1013,4050,2.5,3740.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24299,1,10.48,23.97,0.8100000000000002,0.7675000000000001,205.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24299,3,11.76,23.07,1.65,0.9425,192.0,1013,4185,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24299,1,11.58,23.67,1.7,0.45000000000000007,180.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24299,1,11.82,23.26,4.37,0.4875,3.0,1013,4186,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24299,1,12.33,23.28,3.71,0.5625,8.0,1013,4180,2.6,3869.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24299,3,12.42,22.53,2.9,0.685,11.0,1013,4137,3.1,3817.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24299,4,12.9,20.83,9.33,0.60875,16.0,1013,4067,3.3,3758.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24300,1,10.9,23.94,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24300,3,12.29,23.03,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24300,1,11.99,23.29,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24300,1,12.15,23.71,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24300,3,12.43,23.42,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24300,3,12.59,22.9,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24300,4,12.81,20.94,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24301,1,9.51,24.32,2.2199999999999998,0.75875,336.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24301,1,10.79,23.29,2.9200000000000004,1.01125,209.0,1013,4178,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24301,1,10.76,23.43,2.96,0.4575,242.0,1013,4179,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24301,3,11.34,22.54,3.07,0.5825,324.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24301,3,11.14,23.6,1.9000000000000001,0.65875,12.0,1013,4172,3.3,3880.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24301,3,10.68,23.44,3.52,0.72,8.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24301,4,11.45,20.8,6.51,0.7949999999999999,16.0,1013,4043,3.6,3746.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24302,1,11.16,23.48,0.6000000000000001,0.8825000000000001,0.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24302,1,11.77,23.52,0.6400000000000001,0.9587499999999999,214.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24302,1,11.94,24.16,0.6100000000000001,0.785,228.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24302,1,12.39,23.17,2.9800000000000004,0.4925,344.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24302,1,13.35,22.93,2.5700000000000003,0.5374999999999999,2.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24302,3,13.86,22.39,1.73,0.60375,1.0,1013,4158,1.9,3812.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24302,5,13.96,20.78,10.9,0.6087499999999999,11.0,1013,4102,2.0,3769.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24303,1,11.15,24.02,1.48,1.0375,296.0,1013,4138,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24303,3,13.06,22.51,2.44,1.0575,232.0,1013,4173,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24303,1,12.55,22.8,2.8700000000000006,0.5075000000000001,277.0,1013,4154,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24303,1,12.48,23.91,3.7399999999999998,0.70875,326.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24303,1,12.48,23.78,2.89,0.6675,328.0,1013,4176,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24303,3,12.59,23.13,4.14,0.79125,331.0,1013,4123,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24303,4,12.71,20.96,7.51,0.8075,346.0,1013,4041,3.0,3744.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24304,1,10.56,23.74,0.8400000000000001,0.7200000000000001,202.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24304,3,11.71,23.05,1.48,0.90875,243.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24304,1,11.56,23.71,1.56,0.4337500000000001,262.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24304,1,11.86,23.2,4.290000000000001,0.4625,342.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24304,1,12.43,23.1,3.31,0.5562499999999999,350.0,1013,4184,2.2,3878.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24304,4,12.79,22.5,3.5300000000000002,0.62625,356.0,1013,4143,2.7,3822.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24304,4,12.98,20.73,9.08,0.51,7.0,1013,4074,3.1,3758.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24305,1,11.33,23.84,1.71,1.07625,306.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24305,1,12.73,23.14,2.0100000000000002,1.07125,258.0,1013,4170,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24305,1,12.39,23.37,2.3600000000000003,0.7537499999999999,281.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24305,1,12.68,23.88,3.97,0.62125,311.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24305,3,12.93,23.51,2.91,0.6625000000000001,325.0,1013,4182,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24305,3,13.04,23.09,4.930000000000001,0.87,323.0,1013,4133,2.3,3820.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24305,4,13.31,20.97,8.129999999999999,0.8475,339.0,1013,4055,2.3,3762.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24306,1,9.62,25.02,1.55,0.6075,5.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24306,1,11.75,23.86,2.02,1.04,204.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24306,1,11.2,23.25,2.05,0.43875000000000003,216.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24306,1,11.57,23.63,2.3799999999999994,0.72125,307.0,1013,4183,2.1,3893.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24306,1,11.21,24.42,1.97,0.9037499999999999,10.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24306,4,11.04,24.09,3.2700000000000005,0.88375,16.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24306,4,11.79,21.39,6.08,0.95,22.0,1013,4041,3.8,3751.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24307,1,11.11,23.92,0.72,0.92875,41.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24307,1,11.92,23.74,1.12,1.0075,220.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24307,1,11.93,23.9,1.11,0.7562500000000001,225.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24307,1,12.42,22.3,3.7199999999999998,0.54625,57.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24307,4,13.69,22.77,3.3400000000000003,0.745,31.0,1013,4187,1.1,3875.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24307,4,13.23,22.75,2.2199999999999998,0.87875,254.0,1013,4145,1.2,3832.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24307,4,13.88,20.99,9.2,0.76625,252.0,1013,4090,0.9,3775.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24308,1,10.84,24.04,0.53,0.8462500000000001,251.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24308,1,11.65,23.84,0.83,1.0699999999999998,192.0,1013,4193,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24308,1,11.69,24.19,0.8300000000000001,0.77625,213.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24308,1,12.15,22.9,3.47,0.52,70.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24308,3,13.4,23.13,3.01,0.64625,38.0,1013,4190,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24308,4,13.24,22.87,2.7399999999999998,0.74625,3.0,1013,4150,1.5,3826.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24308,4,13.7,21.14,9.540000000000001,0.71125,39.0,1013,4093,1.3,3771.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24309,1,10.99,23.46,0.5800000000000001,0.85375,359.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24309,1,11.66,23.42,0.66,0.9425,212.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24309,1,11.79,24.07,0.67,0.68375,229.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24309,1,12.23,23.07,3.12,0.45875,346.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24309,3,13.21,22.87,2.61,0.49,2.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24309,3,13.67,22.37,0.35,0.5900000000000001,2.0,1013,4157,1.8,3810.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24309,5,13.79,20.73,11.989999999999998,0.5762499999999999,13.0,1013,4100,2.0,3766.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24310,1,10.45,24.11,0.98,0.9075,5.0,1013,4131,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24310,1,11.69,23.62,1.42,0.9875,217.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24310,1,11.51,23.22,1.4700000000000002,0.48624999999999996,233.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24310,1,12.1,22.43,3.53,0.5725,303.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24310,1,12.13,23.41,3.14,0.72875,359.0,1013,4173,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24310,3,11.9,23.54,3.2600000000000002,0.8125,9.0,1013,4124,2.2,3818.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24310,4,12.74,20.62,7.41,0.80625,21.0,1013,4063,2.2,3756.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24311,1,11.63,23.83,1.5199999999999998,1.0787499999999999,311.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24311,3,12.94,23.13,1.7999999999999998,1.0587499999999999,258.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24311,1,12.65,23.32,2.27,0.61625,286.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24311,1,12.86,23.95,4.14,0.61625,325.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24311,3,13.08,23.6,3.0600000000000005,0.6487499999999999,341.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24311,3,13.22,23.13,4.880000000000001,0.8250000000000001,335.0,1013,4132,2.5,3818.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24311,4,13.32,21.04,8.57,0.82125,348.0,1013,4053,2.4,3759.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24312,1,9.26,24.75,2.26,0.6375000000000001,254.0,1013,4110,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24312,1,10.85,23.57,2.95,0.9974999999999999,202.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24312,1,10.6,23.45,2.68,0.38375000000000004,227.0,1013,4176,1.8,3875.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24312,1,11.09,23.0,2.71,0.6625000000000001,321.0,1013,4187,2.8,3899.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24312,1,10.86,24.07,1.51,0.82125,10.0,1013,4173,3.8,3878.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24312,4,10.56,23.77,2.95,0.8587499999999999,9.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24312,4,11.16,21.19,5.699999999999999,0.835,10.0,1013,4039,3.9,3756.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24313,1,11.41,23.86,1.62,1.06,306.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24313,1,12.74,23.18,1.9,1.05375,258.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24313,1,12.44,23.42,2.33,0.6925000000000001,284.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24313,1,12.71,23.95,4.11,0.6225,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24313,3,12.96,23.55,2.98,0.6787500000000001,320.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24313,3,13.12,23.11,4.9399999999999995,0.8175,328.0,1013,4133,2.4,3820.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24313,4,13.28,21.03,8.459999999999999,0.83875,343.0,1013,4055,2.4,3753.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24314,1,10.02,23.92,0.6799999999999999,0.92875,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24314,3,11.6,23.26,1.23,1.0637500000000002,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24314,3,11.33,22.95,1.4200000000000002,0.515,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24314,1,11.73,22.59,3.64,0.6825,353.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24314,3,12.0,23.14,3.26,0.69875,17.0,1013,4175,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24314,3,11.74,23.05,3.03,0.8125,21.0,1013,4128,2.6,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24314,4,12.51,20.66,8.33,0.8,26.0,1013,4064,2.6,3754.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24315,1,10.48,23.82,1.04,0.83375,319.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24315,3,11.73,22.96,1.79,0.94625,253.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24315,1,11.53,23.48,1.8699999999999999,0.52,278.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24315,1,11.76,23.35,4.41,0.54125,339.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24315,3,12.19,23.23,3.59,0.63375,354.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24315,3,12.36,22.56,3.2,0.69625,357.0,1013,4136,2.8,3818.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24315,4,12.72,20.74,9.32,0.5825,7.0,1013,4064,3.3,3763.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24316,1,11.16,25.43,2.0,0.9125000000000001,246.0,1013,4136,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24316,1,13.08,24.97,2.3,0.85375,252.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24316,1,12.63,25.17,1.6600000000000001,0.6725,287.0,1013,4153,1.6,3840.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24316,1,12.89,25.65,2.31,0.8387499999999999,330.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24316,1,12.93,25.12,1.4900000000000002,1.07125,339.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24316,3,12.87,24.63,2.6599999999999997,1.2675,330.0,1013,4122,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24316,4,13.47,22.79,4.0,1.2862500000000001,341.0,1013,4028,3.0,3734.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24317,1,9.36,24.46,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24317,4,12.12,22.21,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24317,1,11.32,22.26,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24317,1,11.05,23.42,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24317,1,10.88,23.67,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24317,3,11.06,22.93,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24317,4,11.58,20.27,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24318,1,9.32,24.53,2.26,0.7074999999999999,339.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24318,1,10.77,23.44,2.9499999999999997,1.0074999999999998,202.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24318,1,10.58,23.44,2.8099999999999996,0.3875,236.0,1013,4178,1.7,3877.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24318,1,11.13,22.75,2.8299999999999996,0.60375,356.0,1013,4186,2.8,3899.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24318,1,10.89,23.89,1.6300000000000001,0.76125,353.0,1013,4173,3.7,3878.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24318,3,10.56,23.58,3.1700000000000004,0.8262499999999999,8.0,1013,4113,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24318,4,11.17,21.0,5.909999999999999,0.8225,7.0,1013,4040,3.9,3744.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24319,1,10.27,23.91,0.55,0.855,41.0,1013,4144,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24319,3,11.61,23.29,1.12,0.97875,203.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24319,1,11.43,23.51,1.24,0.5249999999999999,225.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24319,1,11.79,22.68,3.7699999999999996,0.545,12.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24319,1,12.52,23.1,3.32,0.63375,29.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24319,3,12.25,22.7,2.73,0.76125,30.0,1013,4137,2.3,3822.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24319,4,12.96,20.81,9.049999999999999,0.71625,20.0,1013,4074,2.3,3765.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24320,1,10.99,24.07,1.3,1.0162499999999999,330.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24320,1,12.47,23.0,1.9299999999999997,1.07125,247.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24320,1,12.13,23.26,2.1900000000000004,0.5675,282.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24320,1,12.22,23.84,4.3,0.64875,345.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24320,3,12.47,23.63,3.45,0.7,1.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24320,3,12.6,23.1,3.97,0.8325,355.0,1013,4128,2.4,3803.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24320,4,12.78,21.01,9.34,0.775,6.0,1013,4052,3.1,3756.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24321,1,9.68,25.02,1.6400000000000001,0.56125,226.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24321,1,11.89,23.65,2.36,1.0462500000000001,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24321,1,11.3,23.15,2.2399999999999998,0.46625000000000005,216.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24321,1,11.62,23.66,2.21,0.7737499999999999,309.0,1013,4183,2.1,3894.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24321,1,11.25,24.36,1.84,1.0,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24321,3,11.11,23.96,3.1399999999999997,0.9875,8.0,1013,4112,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24321,4,11.81,21.34,5.72,1.0425,21.0,1013,4038,3.6,3745.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24322,1,9.61,25.06,1.6300000000000001,0.5725,225.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24322,1,11.73,23.82,2.1799999999999997,1.0425,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24322,1,11.17,23.29,2.1199999999999997,0.4475,216.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24322,1,11.56,23.66,2.3099999999999996,0.7549999999999999,5.0,1013,4183,2.2,3895.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24322,1,11.2,24.42,1.87,0.93125,4.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24322,3,11.03,24.09,3.1300000000000003,0.91625,15.0,1013,4113,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24322,4,11.76,21.43,5.8999999999999995,0.97,21.0,1013,4040,3.6,3748.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24323,1,11.11,22.9,1.0999999999999999,1.0375,357.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24323,1,11.53,23.54,0.58,1.1124999999999998,195.0,1013,4192,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24323,1,11.82,24.26,0.43000000000000005,0.91875,224.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24323,1,12.2,23.79,2.2399999999999998,0.65,330.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24323,1,13.21,23.0,2.84,0.63,358.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24323,3,13.96,22.14,2.58,0.65375,360.0,1013,4164,2.1,3820.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24323,5,14.07,20.68,13.65,0.68375,205.0,1013,4111,2.1,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24324,1,10.22,23.84,2.0100000000000002,0.95875,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24324,1,11.05,22.85,2.69,1.025,239.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24324,3,11.65,23.27,3.2699999999999996,0.6937500000000001,257.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24324,3,12.13,21.92,4.13,0.56125,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24324,3,12.15,22.71,2.74,0.59625,9.0,1013,4173,2.5,3874.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24324,3,11.24,23.21,4.09,0.72875,190.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24324,4,12.42,20.31,8.13,0.7000000000000001,19.0,1013,4047,3.1,3744.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24325,1,10.34,23.9,0.6200000000000001,0.7425,206.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24325,3,11.62,23.17,1.23,0.9362499999999999,215.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24325,1,11.45,23.76,1.35,0.42375,201.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24325,1,11.72,22.99,4.05,0.4125,4.0,1013,4189,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24325,3,12.43,23.18,3.46,0.51125,18.0,1013,4183,2.5,3871.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24325,3,12.47,22.5,2.7700000000000005,0.6074999999999999,20.0,1013,4141,2.8,3815.895,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24325,4,13.03,20.83,9.39,0.60375,23.0,1013,4075,2.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24326,1,10.68,24.29,1.57,1.0,304.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24326,3,12.8,22.59,2.5700000000000003,1.1400000000000001,189.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24326,1,12.24,22.76,2.99,0.47750000000000004,256.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24326,1,12.12,23.82,4.1,0.69625,328.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24326,1,12.12,23.82,3.21,0.725,350.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24326,3,12.22,23.19,4.590000000000001,0.8125,344.0,1013,4118,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24326,4,12.47,20.79,8.35,0.89125,359.0,1013,4039,3.6,3749.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24327,1,9.16,24.9,2.34,0.6000000000000001,249.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24327,1,10.86,23.68,2.92,0.9625,210.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24327,1,10.56,23.43,2.61,0.355,219.0,1013,4175,1.9,3874.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24327,1,11.04,23.21,2.69,0.6625000000000001,318.0,1013,4187,2.7,3899.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24327,1,10.8,24.18,1.51,0.8912499999999999,10.0,1013,4173,3.8,3878.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24327,4,10.52,23.93,2.8499999999999996,0.86625,10.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24327,4,11.13,21.33,5.7700000000000005,0.8474999999999999,18.0,1013,4039,4.0,3755.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24328,1,9.9,24.37,2.17,0.70875,332.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24328,1,11.23,23.63,2.53,0.9737500000000001,198.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24328,1,11.05,23.4,2.4799999999999995,0.44999999999999996,210.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24328,1,11.73,22.67,3.2699999999999996,0.6787500000000001,347.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24328,1,11.54,23.76,2.1599999999999997,0.825,15.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24328,3,11.26,23.67,3.39,0.83375,19.0,1013,4117,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24328,4,12.01,20.8,6.88,0.84875,12.0,1013,4051,3.2,3756.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24329,1,10.98,24.31,1.56,1.0462500000000001,306.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24329,3,12.92,22.81,2.32,1.1575000000000002,190.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24329,1,12.41,22.93,2.8000000000000003,0.505,256.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24329,1,12.35,23.97,4.28,0.7125,334.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24329,1,12.4,23.91,3.34,0.7537499999999999,354.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24329,3,12.49,23.32,4.55,0.8412499999999999,349.0,1013,4119,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24329,4,12.71,20.9,8.75,0.845,2.0,1013,4041,3.4,3747.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24330,1,10.7,23.75,1.3699999999999999,1.0462500000000001,307.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24330,1,12.0,23.13,1.9,0.99625,253.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24330,1,11.75,23.49,2.04,0.61,273.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24330,1,12.08,23.51,4.1499999999999995,0.5862499999999999,295.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24330,3,12.45,23.27,3.12,0.6,328.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24330,3,12.69,22.86,4.51,0.78,331.0,1013,4137,2.2,3820.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24330,4,12.97,20.87,8.889999999999999,0.70125,349.0,1013,4063,2.8,3760.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24331,1,10.43,23.84,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24331,3,12.07,22.73,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24331,1,11.79,23.02,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24331,1,11.98,22.84,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24331,1,12.32,22.95,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24331,3,12.18,22.45,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24331,4,12.79,20.54,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24332,1,10.94,24.03,1.27,1.0012499999999998,334.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24332,1,12.41,22.98,1.9100000000000001,1.06125,246.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24332,1,12.08,23.23,2.15,0.55,281.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24332,1,12.18,23.74,4.33,0.64875,345.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24332,3,12.45,23.52,3.4899999999999998,0.69125,1.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24332,3,12.58,22.98,3.85,0.82125,358.0,1013,4128,2.5,3804.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24332,4,12.8,20.95,9.350000000000001,0.7625,7.0,1013,4053,3.2,3757.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24333,1,10.34,25.03,2.12,0.43375,232.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24333,1,12.48,23.2,3.65,1.09125,209.0,1013,4176,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24333,3,12.21,22.88,3.38,0.54125,215.0,1013,4169,2.6,3866.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24333,1,12.13,23.23,2.82,0.8425,16.0,1013,4183,2.8,3893.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24333,3,12.0,23.98,1.63,1.09625,9.0,1013,4173,3.6,3878.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24333,3,11.4,23.61,2.6999999999999997,1.0975000000000001,8.0,1013,4107,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24333,4,11.77,21.19,5.220000000000001,1.07375,16.0,1013,4028,4.1,3745.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24334,1,12.06,23.61,1.78,1.145,188.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24334,1,13.65,22.94,1.72,1.0425,268.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24334,1,13.2,23.15,1.9900000000000002,0.7075,295.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24334,1,13.37,23.87,3.22,0.6012500000000001,324.0,1013,4186,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24334,1,13.54,23.56,2.51,0.75375,328.0,1013,4187,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24334,3,13.48,23.09,3.41,0.9199999999999999,320.0,1013,4133,2.2,3819.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24334,3,13.79,21.09,5.78,1.05375,331.0,1013,4049,2.0,3750.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24335,1,11.07,23.67,1.0,0.8324999999999999,322.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24335,1,12.2,23.16,1.4100000000000001,0.93625,243.0,1013,4183,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24335,1,12.03,23.78,1.59,0.52875,259.0,1013,4175,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24335,1,12.42,23.33,4.15,0.495,335.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24335,3,12.99,22.98,2.95,0.48375,312.0,1013,4187,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24335,3,13.53,22.6,4.18,0.5825,329.0,1013,4147,2.2,3830.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24335,4,13.38,20.8,8.74,0.52375,354.0,1013,4079,2.8,3756.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24336,3,10.42,23.57,2.05,1.1012499999999998,333.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24336,3,11.1,22.72,2.4999999999999996,1.0075,246.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24336,3,11.95,23.17,3.3099999999999996,0.84375,264.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24336,3,12.38,21.88,4.58,0.7,328.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24336,3,12.56,22.44,3.15,0.7575,7.0,1013,4174,2.3,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24336,3,11.53,23.0,4.35,0.89625,3.0,1013,4117,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24336,4,12.88,20.08,9.030000000000001,0.8075,11.0,1013,4052,3.0,3743.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24337,1,11.12,24.49,2.02,1.11375,310.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24337,3,12.92,23.85,2.5799999999999996,0.97875,257.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24337,1,12.37,24.08,1.7999999999999998,0.7575000000000001,290.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24337,1,12.55,24.78,2.48,0.65375,325.0,1013,4180,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24337,1,12.78,24.38,1.94,0.945,330.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24337,4,12.7,23.87,3.3200000000000003,1.10375,324.0,1013,4130,1.9,3841.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24337,4,13.43,21.85,5.1000000000000005,1.09625,338.0,1013,4042,2.2,3749.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24338,1,10.87,25.42,1.61,0.8300000000000001,313.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24338,1,12.94,24.84,2.0799999999999996,0.8537500000000001,252.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24338,3,12.44,25.01,1.3900000000000001,0.64875,288.0,1013,4149,1.8,3839.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24338,1,12.57,25.62,1.9,0.78125,330.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24338,1,12.63,25.11,1.33,1.0175,334.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24338,3,12.59,24.56,2.2800000000000002,1.23375,323.0,1013,4117,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24338,3,13.24,22.72,3.5399999999999996,1.30375,331.0,1013,4021,3.0,3726.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24339,1,11.33,25.45,2.17,0.9525,251.0,1013,4136,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24339,1,13.25,25.12,2.3,0.8787499999999999,239.0,1013,4161,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24339,1,12.86,25.26,1.79,0.79125,265.0,1013,4153,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24339,1,13.19,25.65,2.5199999999999996,0.93625,306.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24339,1,13.19,25.09,1.56,1.165,305.0,1013,4178,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24339,3,13.12,24.63,2.74,1.3287499999999999,312.0,1013,4122,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24339,4,13.65,22.87,3.9,1.35125,329.0,1013,4027,3.5,3730.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24340,1,9.84,25.17,2.05,0.51625,235.0,1013,4115,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24340,1,11.94,23.65,2.9299999999999997,1.03375,207.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24340,1,11.44,23.3,2.6599999999999997,0.49625,216.0,1013,4170,2.0,3868.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24340,1,11.74,23.67,2.5500000000000003,0.7987499999999998,313.0,1013,4184,2.5,3894.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24340,1,11.45,24.39,1.7400000000000002,1.0387499999999998,10.0,1013,4171,3.2,3876.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24340,3,11.18,24.04,2.83,1.025,13.0,1013,4110,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24340,4,11.75,21.52,5.49,1.00875,19.0,1013,4034,3.7,3744.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24341,1,10.48,23.72,0.74,0.705,203.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24341,3,11.66,23.07,1.33,0.8887499999999999,237.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24341,1,11.5,23.71,1.46,0.39625,236.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24341,1,11.79,23.07,4.15,0.3875,359.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24341,1,12.44,23.07,3.2800000000000002,0.48,360.0,1013,4184,2.3,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24341,4,12.73,22.47,3.37,0.58125,5.0,1013,4143,2.7,3820.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24341,4,13.03,20.73,9.08,0.50875,13.0,1013,4076,2.9,3760.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24342,1,11.02,23.3,0.71,0.7962499999999999,198.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24342,1,11.64,23.35,0.68,0.915,192.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24342,1,11.78,24.09,0.6900000000000001,0.6962499999999999,207.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24342,1,12.17,23.28,3.07,0.42125,359.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24342,1,13.1,22.85,2.6600000000000006,0.505,360.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24342,3,13.72,22.26,1.85,0.53,358.0,1013,4158,1.8,3815.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24342,5,13.75,20.67,11.579999999999998,0.5675000000000001,14.0,1013,4101,2.2,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24343,1,10.54,23.69,1.01,0.8324999999999998,321.0,1013,4143,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24343,3,11.74,23.0,1.68,0.925,181.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24343,1,11.56,23.56,1.7799999999999998,0.52,270.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24343,1,11.85,23.25,4.3100000000000005,0.5125,326.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24343,1,12.33,23.13,3.33,0.56,345.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24343,3,12.61,22.56,3.73,0.6737500000000001,349.0,1013,4140,2.6,3822.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24343,4,12.86,20.74,9.01,0.5925,2.0,1013,4069,3.1,3752.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24344,1,10.77,23.89,0.6100000000000001,0.92875,40.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24344,1,11.79,23.59,1.11,0.9924999999999999,216.0,1013,4192,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24344,1,11.71,23.67,1.12,0.7050000000000001,223.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24344,1,12.15,22.37,3.64,0.545,55.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24344,3,13.41,22.87,3.1799999999999997,0.72625,35.0,1013,4184,1.2,3872.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24344,4,12.82,22.67,2.3899999999999997,0.8674999999999999,34.0,1013,4141,1.1,3832.7512500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24344,4,13.5,20.91,9.08,0.7749999999999999,37.0,1013,4084,1.1,3769.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24345,1,11.06,23.98,1.31,1.0125,327.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24345,1,12.49,23.04,1.8800000000000001,1.04375,253.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24345,1,12.17,23.25,2.1799999999999997,0.56375,283.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24345,1,12.29,23.79,4.27,0.66625,342.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24345,3,12.55,23.54,3.37,0.65,357.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24345,3,12.69,23.02,4.4,0.8174999999999999,352.0,1013,4129,2.3,3809.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24345,4,12.87,20.98,8.940000000000001,0.7124999999999999,11.0,1013,4053,2.9,3765.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24346,1,11.3,23.8,0.5700000000000001,0.925,8.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24346,1,11.86,23.82,0.6800000000000002,1.00375,217.0,1013,4192,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24346,1,12.07,24.34,0.6400000000000001,0.8962499999999999,217.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24346,1,12.55,23.23,3.0,0.5925,354.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24346,1,13.53,23.08,2.71,0.6375,37.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24346,4,13.94,22.61,1.6800000000000002,0.72375,2.0,1013,4158,2.1,3818.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24346,5,14.12,20.99,10.54,0.73375,29.0,1013,4103,1.9,3771.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24347,1,10.73,25.26,1.9400000000000002,0.8287500000000001,307.0,1013,4132,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24347,3,12.84,25.03,2.15,0.8275000000000001,238.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24347,3,12.47,24.98,1.7599999999999998,0.7287499999999999,262.0,1013,4146,1.9,3834.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24347,1,12.68,25.55,2.32,0.93875,306.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24347,1,12.65,24.98,1.4500000000000002,1.1350000000000002,322.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24347,3,12.6,24.53,2.5300000000000002,1.2374999999999998,306.0,1013,4115,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24347,4,13.2,22.77,3.5599999999999996,1.30375,326.0,1013,4017,3.7,3729.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24348,1,11.26,23.53,1.67,0.9875,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24348,1,12.62,22.95,2.02,1.0162499999999999,249.0,1013,4173,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24348,1,12.33,23.32,2.2600000000000002,0.7625,270.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24348,1,12.72,23.39,4.1,0.6174999999999999,287.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24348,3,13.1,22.96,3.06,0.625,317.0,1013,4184,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24348,3,13.37,22.65,4.83,0.77375,321.0,1013,4140,2.0,3828.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24348,4,13.49,20.67,8.290000000000001,0.80875,343.0,1013,4066,2.5,3750.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24349,1,10.76,23.55,0.51,0.705,205.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24349,1,11.62,23.31,0.76,0.8625,216.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24349,1,11.62,23.96,0.8300000000000001,0.5800000000000001,232.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24349,1,12.03,22.86,3.5500000000000003,0.3625,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24349,3,13.06,22.88,2.75,0.37875,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24349,3,13.38,22.47,4.069999999999999,0.4825,7.0,1013,4153,1.7,3808.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24349,4,13.55,20.75,8.87,0.45375,19.0,1013,4093,1.9,3767.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24350,1,9.54,24.57,1.6300000000000001,0.5750000000000001,280.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24350,4,12.29,22.29,3.3699999999999997,1.07875,213.0,1013,4175,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24350,1,11.5,22.26,3.04,0.44500000000000006,231.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24350,1,11.32,23.43,2.47,0.9175,18.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24350,1,11.08,23.8,2.19,1.1487500000000002,357.0,1013,4164,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24350,3,11.2,23.0,3.76,1.09625,1.0,1013,4105,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24350,4,11.74,20.38,6.4,1.36625,5.0,1013,4026,3.6,3734.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24351,1,9.36,24.57,2.4099999999999997,0.71625,215.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24351,1,10.78,23.59,2.9099999999999997,0.98125,202.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24351,1,10.54,23.51,2.8400000000000003,0.3425,235.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24351,1,11.18,22.82,2.9299999999999997,0.59875,356.0,1013,4187,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24351,1,10.91,23.99,1.68,0.74875,353.0,1013,4173,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24351,3,10.63,23.68,3.2800000000000002,0.8175000000000001,7.0,1013,4114,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24351,4,11.25,21.07,6.1,0.83,16.0,1013,4042,3.9,3753.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24352,1,10.7,24.12,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24352,1,12.83,22.23,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24352,3,13.05,21.89,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24352,3,12.52,21.86,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24352,3,12.35,22.73,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24352,3,11.41,22.36,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24352,4,11.54,20.01,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24353,1,9.77,24.17,2.0,0.825,331.0,1013,4107,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24353,1,10.95,23.04,2.8699999999999997,1.0350000000000001,179.0,1013,4180,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24353,3,11.1,23.39,3.05,0.54625,246.0,1013,4180,1.7,3880.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24353,3,11.62,22.35,3.27,0.5700000000000001,322.0,1013,4185,2.4,3895.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24353,3,11.45,23.27,2.1300000000000003,0.5875,10.0,1013,4171,2.9,3877.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24353,3,10.84,23.3,3.4600000000000004,0.65625,9.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24353,4,11.73,20.62,6.77,0.7625000000000001,16.0,1013,4042,3.4,3745.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24354,1,9.82,25.12,1.86,0.5037499999999999,230.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24354,1,12.0,23.62,2.69,1.0412499999999998,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24354,1,11.4,23.22,2.3999999999999995,0.5175000000000001,215.0,1013,4169,1.9,3866.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24354,1,11.76,23.73,2.2399999999999998,0.805,308.0,1013,4183,2.3,3895.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24354,1,11.4,24.4,1.74,1.02125,13.0,1013,4170,2.9,3876.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24354,3,11.22,23.99,2.88,1.0212499999999998,14.0,1013,4110,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24354,4,11.84,21.46,5.420000000000001,1.045,16.0,1013,4035,3.5,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24355,1,9.6,24.93,1.31,0.685,5.0,1013,4123,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24355,3,11.67,23.91,1.75,1.0374999999999999,210.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24355,1,11.16,23.26,1.87,0.39125,219.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24355,1,11.53,23.53,2.62,0.6325000000000001,307.0,1013,4183,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24355,1,11.22,24.35,2.19,0.835,9.0,1013,4170,2.8,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24355,4,11.06,24.08,3.3899999999999997,0.81625,16.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24355,4,11.83,21.33,6.37,0.8837499999999999,24.0,1013,4045,3.6,3739.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24356,1,9.63,24.36,0.95,0.84125,8.0,1013,4129,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24356,3,11.44,23.59,1.4,1.1212499999999999,213.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24356,3,11.06,23.02,1.6,0.44125000000000003,224.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24356,1,11.46,22.95,3.1999999999999997,0.6575,307.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24356,1,11.35,23.76,2.67,0.8075000000000001,7.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24356,3,11.18,23.62,3.35,0.7675,16.0,1013,4121,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24356,4,11.98,20.9,6.95,0.8049999999999999,19.0,1013,4054,3.0,3748.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24357,1,10.58,23.96,0.93,0.77125,207.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24357,3,11.86,23.04,1.76,0.9475,249.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24357,1,11.67,23.59,1.83,0.45,275.0,1013,4169,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24357,1,11.89,23.37,4.460000000000001,0.51125,1.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24357,3,12.34,23.31,3.72,0.59375,3.0,1013,4180,2.5,3874.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24357,3,12.45,22.57,3.06,0.6824999999999999,5.0,1013,4136,3.0,3827.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24357,4,12.86,20.81,9.36,0.5975,13.0,1013,4064,3.4,3756.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24358,1,9.76,24.07,2.04,0.77625,334.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24358,1,10.86,23.13,2.84,1.0175,231.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24358,3,11.05,23.39,3.11,0.545,248.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24358,3,11.6,22.31,3.4899999999999998,0.5175,322.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24358,3,11.46,23.25,2.29,0.545,14.0,1013,4173,2.7,3874.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24358,3,10.86,23.32,3.6799999999999997,0.6587500000000001,8.0,1013,4115,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24358,4,11.78,20.57,7.1899999999999995,0.74125,17.0,1013,4045,3.1,3748.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24359,1,9.93,24.02,0.76,0.9212499999999999,210.0,1013,4134,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24359,3,11.67,23.3,1.2800000000000002,1.09125,215.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24359,3,11.34,22.86,1.5200000000000002,0.4775,229.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24359,1,11.7,22.68,3.47,0.66625,8.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24359,3,11.84,23.3,3.0700000000000003,0.7374999999999999,19.0,1013,4173,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24359,3,11.6,23.19,3.27,0.77125,18.0,1013,4125,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24359,4,12.37,20.69,7.75,0.8200000000000001,23.0,1013,4059,2.8,3751.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24360,1,9.33,24.48,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24360,4,12.11,22.23,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24360,1,11.32,22.22,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24360,1,11.09,23.37,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24360,1,10.88,23.69,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24360,3,11.03,22.93,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24360,4,11.58,20.28,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24361,1,9.9,23.92,1.9600000000000002,0.805,333.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24361,1,10.89,23.02,2.7899999999999996,1.0274999999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24361,3,11.22,23.35,3.17,0.61625,253.0,1013,4182,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24361,3,11.75,22.15,3.73,0.505,322.0,1013,4186,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24361,3,11.65,23.03,2.52,0.54375,15.0,1013,4172,2.4,3873.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24361,3,10.96,23.25,3.81,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24361,4,11.98,20.43,7.57,0.72125,18.0,1013,4047,2.9,3748.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24362,1,10.38,23.78,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24362,3,11.54,23.27,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24362,1,11.4,23.88,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24362,1,11.71,22.89,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24362,3,12.59,23.09,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24362,3,12.74,22.57,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24362,4,13.2,20.85,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24363,1,10.56,23.83,1.12,0.8912500000000001,308.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24363,3,11.87,22.96,1.82,0.96625,254.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24363,1,11.64,23.38,1.96,0.47875,280.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24363,1,11.84,23.44,4.36,0.57125,340.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24363,3,12.22,23.26,3.52,0.6387499999999999,354.0,1013,4179,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24363,3,12.38,22.61,3.4299999999999997,0.7424999999999999,354.0,1013,4134,2.6,3815.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24363,4,12.7,20.76,9.360000000000001,0.54875,5.0,1013,4061,3.2,3760.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24364,1,9.68,24.45,2.2399999999999998,0.7612500000000001,222.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24364,1,11.05,23.67,2.64,0.9837499999999999,196.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24364,1,10.86,23.48,2.5599999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24364,1,11.52,22.77,3.14,0.6925000000000001,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24364,1,11.32,23.84,1.9000000000000001,0.86625,19.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24364,3,11.05,23.71,3.3600000000000003,0.85,21.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24364,4,11.79,20.89,6.73,0.8625,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24365,1,10.9,23.94,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24365,3,12.29,23.03,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24365,1,11.99,23.29,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24365,1,12.15,23.71,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24365,3,12.43,23.42,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24365,3,12.59,22.9,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24365,4,12.81,20.94,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24366,1,11.57,23.26,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24366,1,12.34,22.95,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24366,1,12.41,22.68,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24366,1,13.18,21.93,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24366,1,13.21,22.6,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24366,3,12.93,22.85,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24366,4,13.83,20.15,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24367,1,11.57,23.26,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24367,1,12.34,22.95,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24367,1,12.41,22.68,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24367,1,13.18,21.93,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24367,1,13.21,22.6,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24367,3,12.93,22.85,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24367,4,13.83,20.15,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24368,1,9.78,24.86,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24368,3,11.46,24.02,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24368,1,11.1,23.51,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24368,1,11.64,23.26,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24368,1,11.38,24.24,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24368,3,11.23,24.13,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24368,4,12.06,21.3,6.51,0.8225,21.0,1013,4049,3.1,3743.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24369,1,9.36,24.73,2.13,0.6174999999999999,252.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24369,1,10.99,23.45,3.0399999999999996,1.0,202.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24369,1,10.79,23.36,2.72,0.37125,227.0,1013,4175,2.0,3875.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24369,1,11.15,22.94,2.67,0.71875,345.0,1013,4186,2.8,3898.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24369,1,10.96,24.0,1.45,0.8375,11.0,1013,4173,3.7,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24369,4,10.6,23.68,2.85,0.83875,9.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24369,4,11.16,21.13,5.53,0.8400000000000001,16.0,1013,4037,4.0,3754.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24370,1,11.37,23.76,0.9099999999999999,0.95,30.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24370,1,11.97,23.66,1.1400000000000001,1.0325,218.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24370,1,12.14,23.9,1.12,0.8825,228.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24370,1,12.64,22.36,3.5100000000000002,0.61625,15.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24370,3,13.92,22.64,3.2699999999999996,0.7325,20.0,1013,4188,1.3,3878.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24370,4,13.55,22.62,2.47,0.8825,25.0,1013,4148,1.4,3841.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24370,4,14.14,20.89,8.84,0.8587499999999999,33.0,1013,4094,1.1,3776.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24371,1,11.37,23.76,0.9099999999999999,0.95,30.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24371,1,11.97,23.66,1.1400000000000001,1.0325,218.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24371,1,12.14,23.9,1.12,0.8825,228.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24371,1,12.64,22.36,3.5100000000000002,0.61625,15.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24371,3,13.92,22.64,3.2699999999999996,0.7325,20.0,1013,4188,1.3,3878.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24371,4,13.55,22.62,2.47,0.8825,25.0,1013,4148,1.4,3841.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24371,4,14.14,20.89,8.84,0.8587499999999999,33.0,1013,4094,1.1,3776.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24372,1,9.36,24.73,2.13,0.6174999999999999,252.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24372,1,10.99,23.45,3.0399999999999996,1.0,202.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24372,1,10.79,23.36,2.72,0.37125,227.0,1013,4175,2.0,3875.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24372,1,11.15,22.94,2.67,0.71875,345.0,1013,4186,2.8,3898.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24372,1,10.96,24.0,1.45,0.8375,11.0,1013,4173,3.7,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24372,4,10.6,23.68,2.85,0.83875,9.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24372,4,11.16,21.13,5.53,0.8400000000000001,16.0,1013,4037,4.0,3754.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24373,1,11.16,23.96,2.0300000000000002,1.1925,305.0,1013,4137,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24373,1,12.87,23.18,2.33,1.1124999999999998,256.0,1013,4167,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24373,1,12.32,23.4,2.06,0.81125,287.0,1013,4159,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24373,1,12.5,24.09,3.08,0.69,322.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24373,1,12.79,23.78,2.39,0.925,330.0,1013,4184,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24373,4,12.69,23.37,4.11,1.02625,324.0,1013,4133,2.0,3839.6675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24373,4,13.45,21.28,5.83,1.0425,338.0,1013,4051,2.1,3745.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24374,1,10.4,23.87,0.6200000000000001,0.9375,30.0,1013,4141,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24374,1,11.71,23.4,1.1600000000000001,1.0075,208.0,1013,4189,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24374,1,11.52,23.25,1.24,0.6425000000000001,225.0,1013,4183,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24374,1,11.95,22.44,3.57,0.60375,26.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24374,3,12.64,22.92,3.1399999999999997,0.69625,26.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24374,4,12.23,22.92,2.74,0.84875,27.0,1013,4133,1.8,3833.8112499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24374,4,12.99,20.65,8.53,0.77125,32.0,1013,4073,1.8,3757.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24375,1,9.8,24.4,1.85,0.74125,352.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24375,1,11.37,23.06,3.1499999999999995,1.0762500000000002,210.0,1013,4178,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24375,3,11.28,23.25,2.83,0.47750000000000004,239.0,1013,4176,2.0,3875.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24375,1,11.59,22.56,2.7199999999999998,0.6975,347.0,1013,4184,2.6,3897.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24375,3,11.37,23.61,1.5699999999999998,0.8575,25.0,1013,4171,3.4,3876.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24375,3,10.89,23.29,2.9299999999999997,0.90375,18.0,1013,4111,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24375,4,11.45,20.8,5.4799999999999995,0.8674999999999999,20.0,1013,4035,3.8,3738.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24376,1,10.93,23.72,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24376,1,11.97,23.21,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24376,1,11.89,22.95,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24376,1,12.67,21.98,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24376,1,12.5,23.14,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24376,3,12.17,23.22,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24376,4,12.92,20.53,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24377,1,9.8,24.62,1.16,0.7587499999999999,5.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24377,3,11.5,23.84,1.57,1.075,211.0,1013,4180,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24377,3,11.14,23.29,1.62,0.41375,223.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24377,1,11.63,23.08,2.96,0.6387499999999999,304.0,1013,4185,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24377,1,11.42,24.02,2.47,0.7675000000000001,7.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24377,3,11.27,23.92,3.29,0.805,14.0,1013,4119,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24377,4,12.09,21.09,6.74,0.7787499999999999,21.0,1013,4052,2.9,3746.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24378,1,10.69,24.15,1.3800000000000001,0.5075000000000001,251.0,1013,4109,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24378,1,12.82,22.2,4.4399999999999995,1.0575,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24378,3,12.99,21.92,3.83,0.375,219.0,1013,4165,3.0,3862.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24378,3,12.47,21.93,2.7700000000000005,0.7562500000000001,12.0,1013,4181,2.5,3890.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24378,3,12.33,22.78,1.2,1.02125,14.0,1013,4171,3.6,3878.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24378,3,11.42,22.41,2.45,1.10375,3.0,1013,4101,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24378,4,11.57,20.06,4.9,1.0875,11.0,1013,4015,3.9,3733.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24379,1,9.38,25.12,2.2,0.5425,229.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24379,1,11.22,23.86,2.6999999999999997,0.9750000000000001,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24379,1,10.82,23.51,2.44,0.34625,216.0,1013,4173,1.9,3873.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24379,1,11.3,23.54,2.64,0.73875,316.0,1013,4186,2.6,3897.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24379,1,11.02,24.41,1.6400000000000001,0.9299999999999999,2.0,1013,4173,3.6,3878.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24379,4,10.78,24.15,2.89,0.9475,12.0,1013,4113,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24379,4,11.42,21.54,5.819999999999999,0.91,16.0,1013,4039,3.9,3749.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24380,1,10.47,23.43,2.02,1.14125,335.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24380,1,11.14,22.73,2.3600000000000003,1.0025,248.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24380,3,11.99,23.16,3.2,0.88875,165.0,1013,4188,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24380,3,12.41,21.85,4.71,0.7262500000000001,327.0,1013,4190,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24380,3,12.65,22.38,3.24,0.7725,4.0,1013,4175,2.2,3877.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24380,3,11.66,22.88,4.39,0.89125,1.0,1013,4118,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24380,4,13.02,20.0,9.29,0.825,10.0,1013,4055,2.8,3746.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24381,1,9.99,24.86,1.61,0.525,228.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24381,1,12.37,23.26,2.62,1.0587499999999999,208.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24381,1,11.7,22.82,2.42,0.49374999999999997,218.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24381,1,11.92,23.56,2.1399999999999997,0.79125,3.0,1013,4181,2.1,3893.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24381,1,11.56,24.17,1.9000000000000001,1.0462500000000001,2.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24381,3,11.43,23.66,3.1500000000000004,1.06625,13.0,1013,4109,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24381,4,12.06,21.09,5.53,1.16625,13.0,1013,4034,3.5,3741.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24382,1,9.74,24.8,1.36,0.595,224.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24382,1,12.07,23.51,2.06,1.06375,209.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24382,1,11.47,22.87,2.1799999999999997,0.43375,218.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24382,1,11.69,23.5,2.3,0.7175,5.0,1013,4181,2.1,3891.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24382,1,11.32,24.2,2.06,0.95375,4.0,1013,4168,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24382,3,11.18,23.77,3.5,0.9662499999999999,5.0,1013,4112,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24382,4,11.91,21.07,6.01,1.09125,12.0,1013,4039,3.9,3749.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24383,1,10.63,24.29,1.5999999999999999,0.53375,250.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24383,1,12.81,22.27,4.340000000000001,1.0925,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24383,3,12.83,21.99,3.8,0.4,217.0,1013,4166,3.0,3862.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24383,3,12.35,22.17,2.76,0.7449999999999999,299.0,1013,4181,2.6,3890.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24383,3,12.27,22.98,1.3499999999999999,1.00125,14.0,1013,4171,3.7,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24383,3,11.41,22.57,2.61,1.07125,6.0,1013,4102,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24383,4,11.6,20.23,5.05,1.125,12.0,1013,4018,4.0,3744.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24384,1,9.55,25.13,2.08,0.50125,230.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24384,1,11.53,23.76,2.77,1.0,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24384,1,11.08,23.39,2.4899999999999998,0.38875000000000004,216.0,1013,4171,2.0,3871.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24384,1,11.46,23.61,2.62,0.77,5.0,1013,4185,2.6,3895.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24384,1,11.17,24.39,1.7200000000000002,1.0050000000000001,8.0,1013,4172,3.4,3877.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24384,3,10.92,24.11,2.87,0.9712500000000001,12.0,1013,4111,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24384,4,11.54,21.53,5.67,0.9574999999999999,21.0,1013,4036,3.8,3747.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24385,1,10.11,24.34,1.71,0.74375,351.0,1013,4108,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24385,1,11.74,22.93,3.2499999999999996,1.09875,213.0,1013,4178,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24385,3,11.66,23.15,2.87,0.5,237.0,1013,4176,2.1,3875.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24385,1,11.88,22.49,2.6999999999999997,0.71,350.0,1013,4183,2.6,3896.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24385,3,11.66,23.52,1.52,0.8975,26.0,1013,4171,3.3,3875.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24385,3,11.13,23.19,2.7600000000000002,0.93625,18.0,1013,4110,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24385,4,11.63,20.74,5.3,0.9125,20.0,1013,4033,3.8,3736.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24386,1,9.53,24.48,1.7400000000000002,0.58125,305.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24386,4,12.4,21.98,3.7399999999999998,1.20125,211.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24386,1,11.54,22.07,3.31,0.45000000000000007,234.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24386,1,11.29,23.4,2.59,0.95875,39.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24386,1,11.06,23.69,2.16,1.14875,1.0,1013,4163,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24386,3,11.24,22.84,3.8400000000000003,1.1212499999999999,355.0,1013,4103,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24386,4,11.73,20.21,6.42,1.3675,345.0,1013,4021,3.7,3730.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24387,1,10.52,24.43,1.73,0.5125,251.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24387,1,12.7,22.42,4.16,1.12,195.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24387,3,12.65,22.17,3.65,0.4375,217.0,1013,4167,3.0,3863.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24387,3,12.22,22.38,2.74,0.76625,306.0,1013,4182,2.7,3891.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24387,3,12.16,23.17,1.38,1.01625,11.0,1013,4172,3.7,3878.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24387,3,11.35,22.77,2.62,1.09875,8.0,1013,4104,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24387,4,11.59,20.41,5.08,1.09625,15.0,1013,4020,4.1,3739.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24388,1,10.41,23.75,2.1,1.07125,330.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24388,1,11.13,22.61,2.6700000000000004,1.02875,243.0,1013,4186,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24388,3,11.99,23.16,3.4099999999999997,0.7625000000000001,262.0,1013,4185,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24388,3,12.41,21.8,4.43,0.6425000000000001,346.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24388,3,12.55,22.49,2.94,0.7124999999999999,11.0,1013,4172,2.5,3874.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24388,3,11.38,23.13,4.359999999999999,0.8049999999999999,8.0,1013,4114,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24388,4,12.74,20.15,8.58,0.74125,20.0,1013,4047,3.4,3743.9775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24389,1,11.01,23.32,0.7200000000000001,0.8637499999999999,1.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24389,1,11.61,23.4,0.66,0.94625,211.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24389,1,11.77,24.12,0.65,0.70375,198.0,1013,4189,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24389,1,12.18,23.28,2.9899999999999998,0.4475,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24389,4,13.12,22.86,2.66,0.53375,0.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24389,3,13.73,22.26,1.88,0.5375000000000001,359.0,1013,4159,1.8,3813.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24389,5,13.78,20.69,11.58,0.5800000000000001,13.0,1013,4102,2.2,3768.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24390,1,12.06,23.61,1.78,1.145,188.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24390,1,13.65,22.94,1.72,1.0425,268.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24390,1,13.2,23.15,1.9900000000000002,0.7075,295.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24390,1,13.37,23.87,3.22,0.6012500000000001,324.0,1013,4186,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24390,1,13.54,23.56,2.51,0.75375,328.0,1013,4187,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24390,3,13.48,23.09,3.41,0.9199999999999999,320.0,1013,4133,2.2,3819.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24390,3,13.79,21.09,5.78,1.05375,331.0,1013,4049,2.0,3750.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24391,1,10.8,23.93,0.5900000000000001,0.8887499999999999,51.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24391,1,11.65,23.7,0.99,0.98375,199.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24391,1,11.65,23.95,0.9600000000000001,0.7925,250.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24391,1,12.11,22.53,3.64,0.55375,60.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24391,3,13.51,22.9,3.1399999999999997,0.7012499999999999,38.0,1013,4188,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24391,3,13.05,22.76,2.4299999999999997,0.8049999999999999,34.0,1013,4147,1.2,3833.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24391,4,13.6,20.99,9.41,0.74125,38.0,1013,4090,1.2,3769.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24392,1,10.7,24.12,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24392,1,12.83,22.23,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24392,3,13.05,21.89,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24392,3,12.52,21.86,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24392,3,12.35,22.73,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24392,3,11.41,22.36,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24392,4,11.54,20.01,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24393,1,11.46,23.46,1.83,1.0050000000000001,304.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24393,1,12.87,22.89,2.08,1.015,244.0,1013,4172,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24393,1,12.55,23.28,2.2600000000000002,0.77875,272.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24393,1,12.94,23.36,3.95,0.625,297.0,1013,4184,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24393,3,13.33,22.9,3.09,0.6875,318.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24393,3,13.51,22.59,4.79,0.8300000000000001,310.0,1013,4143,2.0,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24393,4,13.72,20.68,7.73,0.8674999999999999,340.0,1013,4066,2.4,3751.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24394,1,10.47,23.87,0.82,0.8625,209.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24394,3,12.1,22.78,1.76,1.02,216.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24394,1,11.82,23.07,1.8699999999999999,0.48750000000000004,239.0,1013,4171,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24394,1,12.0,22.91,4.28,0.6925,12.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24394,1,12.35,23.01,3.87,0.71875,17.0,1013,4176,3.0,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24394,3,12.23,22.48,3.2800000000000002,0.77875,20.0,1013,4130,3.6,3827.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24394,4,12.82,20.58,9.3,0.795,22.0,1013,4060,3.6,3752.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24395,1,10.81,25.38,1.6300000000000001,0.8300000000000001,314.0,1013,4134,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24395,1,12.89,24.82,2.09,0.8537500000000001,251.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24395,3,12.41,24.97,1.4000000000000004,0.65125,287.0,1013,4148,1.9,3839.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24395,1,12.54,25.59,1.93,0.79,330.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24395,1,12.59,25.07,1.34,1.0225,335.0,1013,4177,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24395,3,12.55,24.54,2.3000000000000003,1.2287499999999998,324.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24395,3,13.2,22.69,3.53,1.2962500000000001,331.0,1013,4020,3.1,3725.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24398,1,20.59,26.94,0.0,6.85,82.0,1013,4319,8.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24398,1,21.72,27.46,0.0,7.495833333333334,83.0,1013,4341,9.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24398,1,22.46,28.18,0.0,7.191666666666666,84.0,1013,4394,9.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24398,1,22.52,28.98,0.0,5.579166666666666,84.0,1013,4481,8.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24398,1,22.57,30.01,0.0,2.7958333333333334,80.0,1013,4489,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24398,1,22.73,30.17,0.0,1.8916666666666664,1.0,1013,4467,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24398,1,22.62,30.19,0.0,2.7874999999999996,325.0,1013,4490,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24401,1,20.05,31.77,0.0,2.804166666666667,8.0,1013,4142,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24401,1,21.02,32.39,0.0,1.954166666666667,10.0,1013,4233,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24401,1,21.74,32.96,0.0,1.3666666666666667,24.0,1013,4257,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24401,1,22.54,33.78,0.0,1.7708333333333335,18.0,1013,4262,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24401,1,23.16,34.18,0.006666666666666667,1.8791666666666667,352.0,1013,4224,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24401,1,23.51,33.75,0.0,1.4541666666666666,2.0,1013,4228,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24401,1,22.88,33.05,0.0,1.2541666666666664,2.0,1013,4271,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24407,1,11.47,22.63,0.0,1.575,84.0,1013,4184,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24407,1,11.98,23.76,0.04666666666666667,1.4375,139.0,1013,4236,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24407,1,12.62,24.51,0.16,1.3458333333333334,183.0,1013,4225,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24407,1,13.16,24.88,0.13999999999999999,1.3624999999999998,192.0,1013,4247,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24407,1,13.43,24.76,0.11333333333333334,1.35,284.0,1013,4262,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24407,1,14.01,24.41,0.3033333333333334,1.1083333333333334,237.0,1013,4230,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24407,1,14.66,24.66,0.22666666666666668,1.8916666666666666,231.0,1013,4243,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24408,1,15.44,28.75,0.013333333333333334,1.4958333333333331,157.0,1013,4185,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24408,1,15.89,29.85,0.09333333333333334,1.275,165.0,1013,4238,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24408,1,16.72,30.61,0.15333333333333335,1.2375,207.0,1013,4226,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24408,1,17.47,31.09,0.17333333333333334,1.3166666666666667,216.0,1013,4242,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24408,1,17.88,30.93,0.20666666666666667,1.1958333333333333,281.0,1013,4261,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24408,1,18.19,30.15,0.5533333333333332,1.0416666666666667,238.0,1013,4229,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24408,3,18.4,30.47,0.15333333333333335,2.029166666666667,238.0,1013,4252,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24409,1,10.76,22.51,0.006666666666666667,1.4749999999999999,131.0,1013,4188,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24409,1,11.24,23.54,0.04666666666666667,1.0708333333333333,138.0,1013,4228,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24409,1,12.12,24.23,0.34,0.85,190.0,1013,4211,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24409,1,12.62,24.52,0.25333333333333335,0.9125,191.0,1013,4229,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24409,1,12.82,24.5,0.24666666666666667,0.7916666666666666,144.0,1013,4256,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24409,1,13.21,23.67,0.5466666666666667,0.7916666666666666,191.0,1013,4233,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24409,1,13.29,23.75,0.20666666666666667,2.333333333333333,225.0,1013,4259,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24410,1,12.72,25.24,0.0,1.1541666666666666,116.0,1013,4192,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24410,1,13.44,26.11,0.006666666666666667,0.8208333333333333,120.0,1013,4222,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24410,1,14.31,26.66,0.08,0.7541666666666667,170.0,1013,4202,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24410,1,14.82,27.02,0.03333333333333333,0.8041666666666667,173.0,1013,4219,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24410,1,15.04,27.04,0.11000000000000001,0.8624999999999999,117.0,1013,4248,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24410,1,15.38,26.56,0.11333333333333334,0.9666666666666668,142.0,1013,4235,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24410,1,14.74,26.45,0.04666666666666667,2.125,237.0,1013,4263,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24412,1,19.73,32.51,0.0,1.825,123.0,1013,4162,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24412,1,20.96,33.0,0.0,1.9083333333333334,343.0,1013,4250,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24412,1,21.35,33.57,0.0,1.5875000000000001,327.0,1013,4259,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24412,1,21.9,34.68,0.0,1.6458333333333333,320.0,1013,4260,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24412,1,22.7,35.26,0.04,1.8416666666666668,325.0,1013,4229,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24412,1,22.7,35.06,0.04666666666666667,1.7833333333333332,324.0,1013,4231,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24412,3,22.19,34.65,0.05333333333333334,1.5708333333333335,310.0,1013,4250,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24417,1,19.49,28.17,0.0,3.945833333333333,72.0,1013,4313,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24417,1,20.23,28.94,0.0,3.9291666666666667,86.0,1013,4341,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24417,1,20.8,29.58,0.0,3.65,94.0,1013,4379,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24417,1,21.12,30.14,0.0,2.6041666666666665,99.0,1013,4455,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24417,1,22.27,31.5,0.0,1.6541666666666666,154.0,1013,4468,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24417,3,22.92,32.25,0.0,1.7666666666666666,286.0,1013,4455,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24417,1,22.37,32.28,0.0,2.0541666666666667,304.0,1013,4474,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24420,1,19.68,29.78,0.0,2.45,250.0,1013,4223,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24420,1,20.75,30.25,0.0,2.4958333333333336,319.0,1013,4231,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24420,1,21.1,31.01,0.0,2.691666666666667,318.0,1013,4228,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24420,1,21.36,31.66,0.0,2.9291666666666663,317.0,1013,4265,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24420,1,21.58,31.78,0.0,2.7249999999999996,311.0,1013,4285,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24420,1,21.01,31.27,0.0,2.1958333333333337,301.0,1013,4303,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24420,1,20.71,30.03,0.0,1.9541666666666666,291.0,1013,4329,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24421,1,15.86,26.73,0.7100000000000001,0.84625,344.0,1013,4131,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24421,1,16.78,26.97,0.51,0.85,345.0,1013,4209,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24421,1,17.18,28.19,0.39,0.97375,194.0,1013,4217,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24421,1,17.59,28.67,0.91,0.88625,341.0,1013,4217,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24421,3,18.51,27.21,4.25,1.06,3.0,1013,4197,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24421,3,18.53,27.15,4.63,0.90375,5.0,1013,4160,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24421,4,18.48,25.3,13.73,0.88375,19.0,1013,4128,1.8,3818.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24423,1,20.0,30.51,0.0,1.0875,261.0,1013,4227,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24423,1,21.1,30.85,0.0,1.4541666666666666,169.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24423,1,20.91,31.24,0.0,1.5625,165.0,1013,4224,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24423,1,20.96,31.82,0.0,1.4583333333333335,159.0,1013,4280,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24423,1,21.62,31.97,0.0,2.3916666666666666,329.0,1013,4336,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24423,3,21.33,30.89,0.0,2.2583333333333333,336.0,1013,4317,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24423,1,21.2,30.28,0.0,1.5,330.0,1013,4310,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24428,1,18.27,29.4,0.0,1.1416666666666666,343.0,1013,4228,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24428,1,19.35,29.67,0.0,1.5500000000000003,160.0,1013,4218,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24428,1,19.22,30.1,0.0,1.6458333333333335,159.0,1013,4225,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24428,1,19.27,30.79,0.0,1.5,150.0,1013,4281,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24428,1,19.88,31.06,0.0,2.325,333.0,1013,4337,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24428,3,19.66,30.09,0.0,2.2666666666666666,341.0,1013,4317,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24428,1,19.63,29.51,0.0,1.5625,342.0,1013,4312,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24446,1,15.44,28.68,0.12666666666666668,0.9750000000000001,122.0,1013,4190,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24446,1,16.07,29.6,0.3166666666666667,0.6833333333333333,122.0,1013,4198,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24446,1,16.48,29.57,0.5066666666666666,0.44166666666666665,40.0,1013,4193,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24446,1,16.82,30.12,0.22666666666666666,0.4583333333333333,31.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24446,1,16.97,29.83,0.5399999999999999,0.6666666666666667,20.0,1013,4258,2.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24446,3,17.02,29.56,0.27,0.625,283.0,1013,4250,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24446,1,16.04,29.51,0.08,1.7458333333333333,269.0,1013,4248,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24447,1,11.51,25.11,0.14,0.97125,42.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24447,1,12.21,25.66,0.42000000000000004,1.08,22.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24447,1,13.16,25.97,1.06,1.1,4.0,1013,4186,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24447,1,13.64,26.64,0.65,1.2125,7.0,1013,4208,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24447,1,13.92,26.21,1.1700000000000002,1.22125,350.0,1013,4232,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24447,1,13.46,25.41,1.09,1.1375,347.0,1013,4240,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24447,3,12.47,25.81,0.4,1.25375,263.0,1013,4293,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24448,1,15.57,29.29,2.3,0.8625,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24448,3,17.12,27.87,2.21,1.1837499999999999,157.0,1013,4097,3.7,3764.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24448,1,15.69,28.97,1.07,0.80875,169.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24448,1,15.99,29.96,0.7000000000000001,0.83,290.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24448,3,16.06,29.67,0.76,1.20125,306.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24448,3,16.22,28.9,1.5,1.375,303.0,1013,4204,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24448,1,16.4,28.63,0.48999999999999994,1.7225000000000001,293.0,1013,4117,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24449,1,14.31,27.89,2.3,0.8625,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24449,3,15.88,26.64,2.21,1.1837499999999999,157.0,1013,4097,3.7,3764.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24449,1,14.43,27.7,1.07,0.80875,169.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24449,1,14.72,28.61,0.7000000000000001,0.83,290.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24449,3,14.79,28.28,0.76,1.20125,306.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24449,3,14.96,27.55,1.5,1.375,303.0,1013,4204,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24449,1,15.16,27.25,0.48999999999999994,1.7225000000000001,293.0,1013,4117,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24450,1,13.06,26.49,2.3,0.8625,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24450,3,14.65,25.38,2.21,1.1837499999999999,157.0,1013,4097,3.7,3764.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24450,1,13.18,26.4,1.07,0.80875,169.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24450,1,13.45,27.3,0.7000000000000001,0.83,290.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24450,3,13.53,26.89,0.76,1.20125,306.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24450,3,13.7,26.2,1.5,1.375,303.0,1013,4204,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24450,1,13.93,25.88,0.48999999999999994,1.7225000000000001,293.0,1013,4117,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24451,1,17.53,28.11,3.85,1.1837499999999999,174.0,1013,4125,2.8,3852.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24451,3,18.34,26.24,2.6900000000000004,1.075,165.0,1013,4063,2.6,3753.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24451,1,17.21,28.72,1.41,0.93125,208.0,1013,4106,2.6,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24451,1,18.0,29.97,1.42,0.7337499999999999,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24451,4,18.53,29.74,1.4300000000000002,0.8612500000000001,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24451,4,18.53,27.94,4.779999999999999,0.93625,280.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24451,3,18.44,27.71,2.61,1.1375,292.0,1013,4124,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24452,1,16.26,26.77,3.85,1.1837499999999999,174.0,1013,4125,2.8,3852.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24452,3,17.07,24.97,2.6900000000000004,1.075,165.0,1013,4063,2.6,3753.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24452,1,15.93,27.36,1.41,0.93125,208.0,1013,4106,2.6,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24452,1,16.71,28.59,1.42,0.7337499999999999,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24452,4,17.24,28.38,1.4300000000000002,0.8612500000000001,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24452,4,17.26,26.65,4.779999999999999,0.93625,280.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24452,3,17.18,26.38,2.61,1.1375,292.0,1013,4124,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24453,1,14.98,25.43,3.85,1.1837499999999999,174.0,1013,4125,2.8,3852.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24453,3,15.81,23.7,2.6900000000000004,1.075,165.0,1013,4063,2.6,3753.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24453,1,14.65,26.01,1.41,0.93125,208.0,1013,4106,2.6,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24453,1,15.42,27.21,1.42,0.7337499999999999,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24453,4,15.95,27.03,1.4300000000000002,0.8612500000000001,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24453,4,15.98,25.36,4.779999999999999,0.93625,280.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24453,3,15.93,25.05,2.61,1.1375,292.0,1013,4124,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24454,1,13.7,24.09,3.85,1.1837499999999999,174.0,1013,4125,2.8,3852.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24454,3,14.55,22.44,2.6900000000000004,1.075,165.0,1013,4063,2.6,3753.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24454,1,13.37,24.64,1.41,0.93125,208.0,1013,4106,2.6,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24454,1,14.12,25.82,1.42,0.7337499999999999,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24454,4,14.66,25.67,1.4300000000000002,0.8612500000000001,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24454,4,14.71,24.05,4.779999999999999,0.93625,280.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24454,3,14.68,23.7,2.61,1.1375,292.0,1013,4124,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24455,1,17.25,27.93,2.78,1.1,188.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24455,3,17.9,26.86,2.79,0.9675,173.0,1013,4075,2.6,3766.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24455,1,17.08,28.96,1.17,0.88625,257.0,1013,4118,2.4,3821.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24455,1,17.78,30.18,1.02,0.77625,291.0,1013,4219,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24455,4,18.37,29.81,1.21,0.81625,302.0,1013,4260,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24455,3,18.36,27.93,4.33,0.825,284.0,1013,4205,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24455,4,18.27,27.53,3.2600000000000002,0.9,289.0,1013,4139,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24456,1,16.0,26.6,2.78,1.1,188.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24456,3,16.65,25.59,2.79,0.9675,173.0,1013,4075,2.6,3766.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24456,1,15.82,27.59,1.17,0.88625,257.0,1013,4118,2.4,3821.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24456,1,16.51,28.8,1.02,0.77625,291.0,1013,4219,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24456,4,17.1,28.46,1.21,0.81625,302.0,1013,4260,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24456,3,17.11,26.64,4.33,0.825,284.0,1013,4205,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24456,4,17.03,26.22,3.2600000000000002,0.9,289.0,1013,4139,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24457,1,14.74,25.27,2.78,1.1,188.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24457,3,15.39,24.31,2.79,0.9675,173.0,1013,4075,2.6,3766.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24457,1,14.56,26.24,1.17,0.88625,257.0,1013,4118,2.4,3821.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24457,1,15.25,27.43,1.02,0.77625,291.0,1013,4219,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24457,4,15.84,27.11,1.21,0.81625,302.0,1013,4260,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24457,3,15.85,25.36,4.33,0.825,284.0,1013,4205,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24457,4,15.79,24.91,3.2600000000000002,0.9,289.0,1013,4139,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24458,1,13.49,23.94,2.78,1.1,188.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24458,3,14.16,23.02,2.79,0.9675,173.0,1013,4075,2.6,3766.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24458,1,13.3,24.88,1.17,0.88625,257.0,1013,4118,2.4,3821.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24458,1,13.98,26.06,1.02,0.77625,291.0,1013,4219,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24458,4,14.58,25.77,1.21,0.81625,302.0,1013,4260,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24458,3,14.6,24.08,4.33,0.825,284.0,1013,4205,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24458,4,14.56,23.59,3.2600000000000002,0.9,289.0,1013,4139,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24459,1,17.12,27.86,3.6,1.1975,186.0,1013,4127,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24459,3,17.92,26.28,2.51,0.9837499999999999,172.0,1013,4066,2.7,3759.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24459,1,16.78,28.58,1.2999999999999998,0.9199999999999999,210.0,1013,4110,2.7,3815.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24459,1,17.54,29.8,1.31,0.74625,268.0,1013,4213,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24459,4,18.08,29.5,1.3400000000000003,0.8825,323.0,1013,4254,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24459,4,18.1,27.63,4.71,0.8912500000000001,275.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24459,3,18.05,27.31,2.81,1.07875,286.0,1013,4127,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24460,1,15.84,26.53,3.6,1.1975,186.0,1013,4127,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24460,3,16.65,25.02,2.51,0.9837499999999999,172.0,1013,4066,2.7,3759.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24460,1,15.49,27.23,1.2999999999999998,0.9199999999999999,210.0,1013,4110,2.7,3815.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24460,1,16.24,28.43,1.31,0.74625,268.0,1013,4213,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24460,4,16.79,28.15,1.3400000000000003,0.8825,323.0,1013,4254,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24460,4,16.82,26.35,4.71,0.8912500000000001,275.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24460,3,16.79,26.0,2.81,1.07875,286.0,1013,4127,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24461,1,14.57,25.2,3.6,1.1975,186.0,1013,4127,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24461,3,15.39,23.75,2.51,0.9837499999999999,172.0,1013,4066,2.7,3759.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24461,1,14.22,25.88,1.2999999999999998,0.9199999999999999,210.0,1013,4110,2.7,3815.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24461,1,14.96,27.06,1.31,0.74625,268.0,1013,4213,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24461,4,15.51,26.81,1.3400000000000003,0.8825,323.0,1013,4254,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24461,4,15.55,25.07,4.71,0.8912500000000001,275.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24461,3,15.54,24.68,2.81,1.07875,286.0,1013,4127,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24462,1,13.3,23.86,3.6,1.1975,186.0,1013,4127,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24462,3,14.13,22.48,2.51,0.9837499999999999,172.0,1013,4066,2.7,3759.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24462,1,12.94,24.52,1.2999999999999998,0.9199999999999999,210.0,1013,4110,2.7,3815.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24462,1,13.67,25.67,1.31,0.74625,268.0,1013,4213,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24462,4,14.22,25.45,1.3400000000000003,0.8825,323.0,1013,4254,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24462,4,14.29,23.78,4.71,0.8912500000000001,275.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24462,3,14.3,23.35,2.81,1.07875,286.0,1013,4127,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24463,1,13.48,25.67,2.6100000000000003,0.95375,168.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24463,3,14.75,24.26,1.39,1.1275,164.0,1013,4098,3.2,3769.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24463,1,13.26,25.55,0.85,0.8049999999999999,181.0,1013,4130,1.7,3823.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24463,1,13.81,26.53,0.75,0.7212500000000001,330.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24463,3,13.95,26.37,0.68,1.06125,323.0,1013,4257,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24463,3,14.08,25.45,1.83,1.22125,317.0,1013,4198,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24463,3,14.33,25.14,0.75,1.5487499999999998,291.0,1013,4110,3.5,3801.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24464,1,17.76,28.23,3.7600000000000002,1.1600000000000001,168.0,1013,4131,2.7,3856.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24464,3,18.51,26.44,2.8699999999999997,1.11375,160.0,1013,4070,2.5,3762.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24464,1,17.49,28.78,1.52,0.92625,195.0,1013,4112,2.4,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24464,1,18.25,30.05,1.34,0.79125,296.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24464,4,18.74,29.84,1.4200000000000002,0.92,311.0,1013,4255,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24464,4,18.72,28.24,4.29,0.9799999999999999,307.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24464,3,18.6,28.05,2.42,1.13875,297.0,1013,4127,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24465,1,16.48,26.9,3.7600000000000002,1.1600000000000001,168.0,1013,4131,2.7,3856.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24465,3,17.24,25.19,2.8699999999999997,1.11375,160.0,1013,4070,2.5,3762.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24465,1,16.2,27.43,1.52,0.92625,195.0,1013,4112,2.4,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24465,1,16.95,28.68,1.34,0.79125,296.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24465,4,17.45,28.49,1.4200000000000002,0.92,311.0,1013,4255,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24465,4,17.44,26.94,4.29,0.9799999999999999,307.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24465,3,17.34,26.72,2.42,1.13875,297.0,1013,4127,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24466,1,15.19,25.58,3.7600000000000002,1.1600000000000001,168.0,1013,4131,2.7,3856.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24466,3,15.97,23.96,2.8699999999999997,1.11375,160.0,1013,4070,2.5,3762.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24466,1,14.92,26.09,1.52,0.92625,195.0,1013,4112,2.4,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24466,1,15.65,27.32,1.34,0.79125,296.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24466,4,16.16,27.15,1.4200000000000002,0.92,311.0,1013,4255,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24466,4,16.16,25.65,4.29,0.9799999999999999,307.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24466,3,16.08,25.4,2.42,1.13875,297.0,1013,4127,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24467,1,13.9,24.24,3.7600000000000002,1.1600000000000001,168.0,1013,4131,2.7,3856.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24467,3,14.7,22.71,2.8699999999999997,1.11375,160.0,1013,4070,2.5,3762.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24467,1,13.63,24.74,1.52,0.92625,195.0,1013,4112,2.4,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24467,1,14.35,25.94,1.34,0.79125,296.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24467,4,14.86,25.8,1.4200000000000002,0.92,311.0,1013,4255,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24467,4,14.88,24.35,4.29,0.9799999999999999,307.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24467,3,14.82,24.07,2.42,1.13875,297.0,1013,4127,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24468,1,17.12,27.87,2.77,1.14625,193.0,1013,4134,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24468,3,17.81,26.78,2.62,0.91125,182.0,1013,4074,2.7,3766.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24468,1,16.89,28.85,1.1300000000000001,0.9037499999999999,256.0,1013,4118,2.6,3821.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24468,1,17.59,30.05,1.02,0.77,286.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24468,4,18.16,29.66,1.17,0.79875,288.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24468,4,18.17,27.76,4.28,0.84125,278.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24468,4,18.11,27.36,3.1599999999999997,0.93625,212.0,1013,4137,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24469,1,15.87,26.53,2.77,1.14625,193.0,1013,4134,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24469,3,16.56,25.49,2.62,0.91125,182.0,1013,4074,2.7,3766.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24469,1,15.62,27.48,1.1300000000000001,0.9037499999999999,256.0,1013,4118,2.6,3821.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24469,1,16.32,28.66,1.02,0.77,286.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24469,4,16.9,28.3,1.17,0.79875,288.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24469,4,16.91,26.48,4.28,0.84125,278.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24469,4,16.88,26.03,3.1599999999999997,0.93625,212.0,1013,4137,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24470,1,14.6,25.19,2.77,1.14625,193.0,1013,4134,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24470,3,15.3,24.21,2.62,0.91125,182.0,1013,4074,2.7,3766.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24470,1,14.35,26.12,1.1300000000000001,0.9037499999999999,256.0,1013,4118,2.6,3821.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24470,1,15.04,27.28,1.02,0.77,286.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24470,4,15.62,26.95,1.17,0.79875,288.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24470,4,15.64,25.19,4.28,0.84125,278.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24470,4,15.63,24.72,3.1599999999999997,0.93625,212.0,1013,4137,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24471,1,13.34,23.85,2.77,1.14625,193.0,1013,4134,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24471,3,14.05,22.92,2.62,0.91125,182.0,1013,4074,2.7,3766.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24471,1,13.09,24.75,1.1300000000000001,0.9037499999999999,256.0,1013,4118,2.6,3821.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24471,1,13.77,25.9,1.02,0.77,286.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24471,4,14.36,25.6,1.17,0.79875,288.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24471,4,14.39,23.9,4.28,0.84125,278.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24471,4,14.4,23.39,3.1599999999999997,0.93625,212.0,1013,4137,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24472,1,17.69,28.56,3.6700000000000004,1.13625,167.0,1013,4134,2.6,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24472,3,18.47,26.73,2.7,1.09875,159.0,1013,4073,2.3,3759.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24472,1,17.4,28.99,1.4400000000000002,0.8800000000000001,197.0,1013,4114,2.3,3813.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24472,1,18.15,30.25,1.2300000000000002,0.6625000000000001,270.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24472,4,18.6,30.06,1.2900000000000003,0.9300000000000002,313.0,1013,4256,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24472,4,18.59,28.52,3.9699999999999998,0.99875,308.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24472,3,18.49,28.39,2.09,1.2000000000000002,297.0,1013,4125,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24473,1,16.4,27.21,3.6700000000000004,1.13625,167.0,1013,4134,2.6,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24473,3,17.19,25.47,2.7,1.09875,159.0,1013,4073,2.3,3759.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24473,1,16.11,27.63,1.4400000000000002,0.8800000000000001,197.0,1013,4114,2.3,3813.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24473,1,16.85,28.86,1.2300000000000002,0.6625000000000001,270.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24473,4,17.31,28.7,1.2900000000000003,0.9300000000000002,313.0,1013,4256,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24473,4,17.3,27.21,3.9699999999999998,0.99875,308.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24473,3,17.23,27.04,2.09,1.2000000000000002,297.0,1013,4125,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24474,1,15.11,25.87,3.6700000000000004,1.13625,167.0,1013,4134,2.6,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24474,3,15.92,24.22,2.7,1.09875,159.0,1013,4073,2.3,3759.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24474,1,14.81,26.27,1.4400000000000002,0.8800000000000001,197.0,1013,4114,2.3,3813.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24474,1,15.55,27.48,1.2300000000000002,0.6625000000000001,270.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24474,4,16.01,27.34,1.2900000000000003,0.9300000000000002,313.0,1013,4256,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24474,4,16.02,25.9,3.9699999999999998,0.99875,308.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24474,3,15.96,25.69,2.09,1.2000000000000002,297.0,1013,4125,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24475,1,13.83,24.52,3.6700000000000004,1.13625,167.0,1013,4134,2.6,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24475,3,14.66,22.97,2.7,1.09875,159.0,1013,4073,2.3,3759.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24475,1,13.53,24.92,1.4400000000000002,0.8800000000000001,197.0,1013,4114,2.3,3813.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24475,1,14.25,26.09,1.2300000000000002,0.6625000000000001,270.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24475,4,14.72,25.97,1.2900000000000003,0.9300000000000002,313.0,1013,4256,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24475,4,14.74,24.58,3.9699999999999998,0.99875,308.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24475,3,14.71,24.35,2.09,1.2000000000000002,297.0,1013,4125,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24476,1,17.33,28.01,3.68,1.18375,180.0,1013,4126,2.9,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24476,3,18.11,26.35,2.6500000000000004,1.0037500000000001,168.0,1013,4065,2.6,3758.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24476,1,17.02,28.71,1.32,0.93125,217.0,1013,4108,2.6,3814.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24476,1,17.78,29.96,1.31,0.69875,271.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24476,4,18.33,29.68,1.37,0.8250000000000001,294.0,1013,4254,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24476,4,18.34,27.84,4.74,0.8900000000000001,280.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24476,3,18.26,27.56,2.7800000000000002,1.11375,290.0,1013,4128,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24477,1,16.06,26.67,3.68,1.18375,180.0,1013,4126,2.9,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24477,3,16.85,25.08,2.6500000000000004,1.0037500000000001,168.0,1013,4065,2.6,3758.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24477,1,15.75,27.35,1.32,0.93125,217.0,1013,4108,2.6,3814.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24477,1,16.5,28.58,1.31,0.69875,271.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24477,4,17.05,28.33,1.37,0.8250000000000001,294.0,1013,4254,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24477,4,17.08,26.55,4.74,0.8900000000000001,280.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24477,3,17.02,26.23,2.7800000000000002,1.11375,290.0,1013,4128,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24478,1,14.78,25.32,3.68,1.18375,180.0,1013,4126,2.9,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24478,3,15.59,23.81,2.6500000000000004,1.0037500000000001,168.0,1013,4065,2.6,3758.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24478,1,14.47,26.0,1.32,0.93125,217.0,1013,4108,2.6,3814.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24478,1,15.2,27.2,1.31,0.69875,271.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24478,4,15.76,26.96,1.37,0.8250000000000001,294.0,1013,4254,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24478,4,15.8,25.26,4.74,0.8900000000000001,280.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24478,3,15.77,24.9,2.7800000000000002,1.11375,290.0,1013,4128,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24479,1,13.51,23.99,3.68,1.18375,180.0,1013,4126,2.9,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24479,3,14.33,22.54,2.6500000000000004,1.0037500000000001,168.0,1013,4065,2.6,3758.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24479,1,13.2,24.64,1.32,0.93125,217.0,1013,4108,2.6,3814.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24479,1,13.92,25.82,1.31,0.69875,271.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24479,4,14.48,25.62,1.37,0.8250000000000001,294.0,1013,4254,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24479,4,14.54,23.98,4.74,0.8900000000000001,280.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24479,3,14.52,23.58,2.7800000000000002,1.11375,290.0,1013,4128,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24480,1,12.99,25.6,1.48,0.5475,163.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24480,3,14.86,24.91,1.4100000000000001,0.9637499999999999,147.0,1013,4100,3.9,3756.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24480,1,13.58,25.53,0.86,0.91625,171.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24480,1,13.65,26.1,0.5800000000000001,0.95875,313.0,1013,4220,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24480,4,13.66,25.81,0.74,1.25,308.0,1013,4248,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24480,3,14.0,25.13,1.1,1.47625,307.0,1013,4182,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24480,3,14.07,24.62,0.49,1.78,296.0,1013,4082,4.7,3801.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24481,1,17.72,29.01,3.56,1.11125,142.0,1013,4139,2.5,3862.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24481,3,18.5,27.14,2.57,1.105,169.0,1013,4079,2.3,3761.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24481,1,17.43,29.3,1.3900000000000001,0.84875,182.0,1013,4118,2.0,3814.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24481,1,18.17,30.53,1.11,0.67375,296.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24481,3,18.57,30.4,1.08,0.9249999999999999,316.0,1013,4257,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24481,3,18.54,28.98,3.4300000000000006,0.99,288.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24481,3,18.47,28.93,1.68,1.2575,299.0,1013,4124,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24482,1,16.44,27.65,3.56,1.11125,142.0,1013,4139,2.5,3862.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24482,3,17.24,25.88,2.57,1.105,169.0,1013,4079,2.3,3761.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24482,1,16.15,27.93,1.3900000000000001,0.84875,182.0,1013,4118,2.0,3814.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24482,1,16.87,29.13,1.11,0.67375,296.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24482,3,17.28,29.01,1.08,0.9249999999999999,316.0,1013,4257,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24482,3,17.27,27.65,3.4300000000000006,0.99,288.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24482,3,17.21,27.56,1.68,1.2575,299.0,1013,4124,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24483,1,15.16,26.29,3.56,1.11125,142.0,1013,4139,2.5,3862.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24483,3,15.97,24.63,2.57,1.105,169.0,1013,4079,2.3,3761.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24483,1,14.87,26.55,1.3900000000000001,0.84875,182.0,1013,4118,2.0,3814.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24483,1,15.58,27.73,1.11,0.67375,296.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24483,3,15.99,27.63,1.08,0.9249999999999999,316.0,1013,4257,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24483,3,15.99,26.31,3.4300000000000006,0.99,288.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24483,3,15.96,26.19,1.68,1.2575,299.0,1013,4124,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24484,1,13.88,24.91,3.56,1.11125,142.0,1013,4139,2.5,3862.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24484,3,14.7,23.35,2.57,1.105,169.0,1013,4079,2.3,3761.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24484,1,13.58,25.17,1.3900000000000001,0.84875,182.0,1013,4118,2.0,3814.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24484,1,14.28,26.32,1.11,0.67375,296.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24484,3,14.7,26.24,1.08,0.9249999999999999,316.0,1013,4257,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24484,3,14.71,24.97,3.4300000000000006,0.99,288.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24484,3,14.7,24.8,1.68,1.2575,299.0,1013,4124,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24485,1,14.95,25.42,3.85,1.1937499999999999,175.0,1013,4124,2.9,3851.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24485,3,15.79,23.72,2.6900000000000004,1.0162499999999999,173.0,1013,4062,2.6,3755.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24485,1,14.62,26.01,1.41,0.93125,209.0,1013,4105,2.6,3812.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24485,1,15.39,27.22,1.43,0.7,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24485,4,15.93,27.03,1.4300000000000002,0.8574999999999999,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24485,4,15.97,25.33,4.83,0.92125,279.0,1013,4196,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24485,3,15.92,25.01,2.66,1.1425,291.0,1013,4125,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24486,1,13.68,24.09,3.85,1.1937499999999999,175.0,1013,4124,2.9,3851.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24486,3,14.52,22.45,2.6900000000000004,1.0162499999999999,173.0,1013,4062,2.6,3755.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24486,1,13.36,24.66,1.41,0.93125,209.0,1013,4105,2.6,3812.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24486,1,14.1,25.84,1.43,0.7,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24486,4,14.65,25.67,1.4300000000000002,0.8574999999999999,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24486,4,14.7,24.04,4.83,0.92125,279.0,1013,4196,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24486,3,14.68,23.68,2.66,1.1425,291.0,1013,4125,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24487,1,17.08,27.84,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24487,3,17.87,26.38,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24487,1,16.73,28.6,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24487,1,17.49,29.8,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24487,4,18.04,29.48,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24487,4,18.04,27.58,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24487,3,18.01,27.23,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24488,1,15.81,26.51,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24488,3,16.6,25.11,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24488,1,15.44,27.25,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24488,1,16.19,28.43,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24488,4,16.74,28.14,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24488,4,16.77,26.31,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24488,3,16.75,25.92,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24489,1,14.54,25.17,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24489,3,15.34,23.85,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24489,1,14.17,25.9,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24489,1,14.9,27.06,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24489,4,15.46,26.79,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24489,4,15.5,25.03,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24489,3,15.5,24.6,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24490,1,13.27,23.84,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24490,3,14.08,22.57,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24490,1,12.89,24.54,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24490,1,13.62,25.68,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24490,4,14.18,25.44,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24490,4,14.23,23.74,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24490,3,14.26,23.28,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24491,1,12.14,24.04,0.02666666666666667,1.3916666666666666,40.0,1013,4169,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24491,1,12.52,24.97,0.11333333333333334,0.7208333333333332,34.0,1013,4238,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24491,1,13.43,25.51,0.17333333333333334,0.5041666666666667,58.0,1013,4224,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24491,1,14.07,25.77,0.39666666666666667,0.5833333333333334,45.0,1013,4209,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24491,1,14.45,25.53,0.46666666666666673,0.5583333333333333,351.0,1013,4206,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24491,1,14.39,25.2,0.5533333333333333,0.9500000000000001,310.0,1013,4216,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24491,1,15.24,25.01,0.26,1.7416666666666667,274.0,1013,4276,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24492,1,11.81,25.1,2.3,0.8625,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24492,3,13.41,24.14,2.21,1.1837499999999999,157.0,1013,4097,3.7,3764.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24492,1,11.92,25.13,1.07,0.80875,169.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24492,1,12.18,26.01,0.7000000000000001,0.83,290.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24492,3,12.25,25.57,0.76,1.20125,306.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24492,3,12.44,24.85,1.5,1.375,303.0,1013,4204,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24492,1,12.7,24.5,0.48999999999999994,1.7225000000000001,293.0,1013,4117,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24493,1,12.42,22.75,3.85,1.1837499999999999,174.0,1013,4125,2.8,3852.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24493,3,13.29,21.18,2.6900000000000004,1.075,165.0,1013,4063,2.6,3753.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24493,1,12.09,23.28,1.41,0.93125,208.0,1013,4106,2.6,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24493,1,12.83,24.44,1.42,0.7337499999999999,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24493,4,13.37,24.31,1.4300000000000002,0.8612500000000001,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24493,4,13.44,22.76,4.779999999999999,0.93625,280.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24493,3,13.43,22.37,2.61,1.1375,292.0,1013,4124,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24494,1,12.23,22.6,2.78,1.1,188.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24494,3,12.9,21.74,2.79,0.9675,173.0,1013,4075,2.6,3766.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24494,1,12.04,23.52,1.17,0.88625,257.0,1013,4118,2.4,3821.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24494,1,12.71,24.68,1.02,0.77625,291.0,1013,4219,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24494,4,13.31,24.41,1.21,0.81625,302.0,1013,4260,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24494,3,13.34,22.8,4.33,0.825,284.0,1013,4205,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24494,4,13.33,22.27,3.2600000000000002,0.9,289.0,1013,4139,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24495,1,12.03,22.53,3.6,1.1975,186.0,1013,4127,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24495,3,12.87,21.21,2.51,0.9837499999999999,172.0,1013,4066,2.7,3759.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24495,1,11.66,23.17,1.2999999999999998,0.9199999999999999,210.0,1013,4110,2.7,3815.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24495,1,12.38,24.3,1.31,0.74625,268.0,1013,4213,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24495,4,12.94,24.11,1.3400000000000003,0.8825,323.0,1013,4254,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24495,4,13.02,22.5,4.71,0.8912500000000001,275.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24495,3,13.05,22.03,2.81,1.07875,286.0,1013,4127,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24496,1,12.24,24.3,2.6100000000000003,0.95375,168.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24496,3,13.52,23.0,1.39,1.1275,164.0,1013,4098,3.2,3769.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24496,1,12.01,24.26,0.85,0.8049999999999999,181.0,1013,4130,1.7,3823.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24496,1,12.54,25.15,0.75,0.7212500000000001,330.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24496,3,12.69,25.0,0.68,1.06125,323.0,1013,4257,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24496,3,12.83,24.12,1.83,1.22125,317.0,1013,4198,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24496,3,13.1,23.79,0.75,1.5487499999999998,291.0,1013,4110,3.5,3801.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24497,1,12.63,22.92,3.7600000000000002,1.1600000000000001,168.0,1013,4131,2.7,3856.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24497,3,13.44,21.47,2.8699999999999997,1.11375,160.0,1013,4070,2.5,3762.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24497,1,12.35,23.4,1.52,0.92625,195.0,1013,4112,2.4,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24497,1,13.07,24.57,1.34,0.79125,296.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24497,4,13.58,24.46,1.4200000000000002,0.92,311.0,1013,4255,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24497,4,13.61,23.06,4.29,0.9799999999999999,307.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24497,3,13.57,22.75,2.42,1.13875,297.0,1013,4127,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24498,1,12.08,22.52,2.77,1.14625,193.0,1013,4134,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24498,3,12.79,21.64,2.62,0.91125,182.0,1013,4074,2.7,3766.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24498,1,11.82,23.4,1.1300000000000001,0.9037499999999999,256.0,1013,4118,2.6,3821.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24498,1,12.49,24.53,1.02,0.77,286.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24498,4,13.08,24.25,1.17,0.79875,288.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24498,4,13.13,22.63,4.28,0.84125,278.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24498,4,13.15,22.08,3.1599999999999997,0.93625,212.0,1013,4137,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24499,1,12.54,23.17,3.6700000000000004,1.13625,167.0,1013,4134,2.6,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24499,3,13.38,21.7,2.7,1.09875,159.0,1013,4073,2.3,3759.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24499,1,12.24,23.55,1.4400000000000002,0.8800000000000001,197.0,1013,4114,2.3,3813.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24499,1,12.95,24.7,1.2300000000000002,0.6625000000000001,270.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24499,4,13.42,24.6,1.2900000000000003,0.9300000000000002,313.0,1013,4256,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24499,4,13.46,23.26,3.9699999999999998,0.99875,308.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24499,3,13.45,22.99,2.09,1.2000000000000002,297.0,1013,4125,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24500,1,12.23,22.65,3.68,1.18375,180.0,1013,4126,2.9,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24500,3,13.07,21.28,2.6500000000000004,1.0037500000000001,168.0,1013,4065,2.6,3758.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24500,1,11.91,23.28,1.32,0.93125,217.0,1013,4108,2.6,3814.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24500,1,12.63,24.44,1.31,0.69875,271.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24500,4,13.19,24.26,1.37,0.8250000000000001,294.0,1013,4254,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24500,4,13.26,22.68,4.74,0.8900000000000001,280.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24500,3,13.27,22.25,2.7800000000000002,1.11375,290.0,1013,4128,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24501,1,11.7,24.26,1.48,0.5475,163.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24501,3,13.58,23.66,1.4100000000000001,0.9637499999999999,147.0,1013,4100,3.9,3756.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24501,1,12.28,24.26,0.86,0.91625,171.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24501,1,12.34,24.83,0.5800000000000001,0.95875,313.0,1013,4220,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24501,4,12.35,24.48,0.74,1.25,308.0,1013,4248,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24501,3,12.71,23.83,1.1,1.47625,307.0,1013,4182,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24501,3,12.8,23.31,0.49,1.78,296.0,1013,4082,4.7,3801.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24502,1,12.6,23.55,3.56,1.11125,142.0,1013,4139,2.5,3862.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24502,3,13.44,22.09,2.57,1.105,169.0,1013,4079,2.3,3761.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24502,1,12.3,23.79,1.3900000000000001,0.84875,182.0,1013,4118,2.0,3814.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24502,1,12.99,24.92,1.11,0.67375,296.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24502,3,13.41,24.85,1.08,0.9249999999999999,316.0,1013,4257,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24502,3,13.43,23.63,3.4300000000000006,0.99,288.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24502,3,13.44,23.43,1.68,1.2575,299.0,1013,4124,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24503,1,12.41,22.74,3.85,1.1937499999999999,175.0,1013,4124,2.9,3851.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24503,3,13.27,21.18,2.6900000000000004,1.0162499999999999,173.0,1013,4062,2.6,3755.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24503,1,12.08,23.29,1.41,0.93125,209.0,1013,4105,2.6,3812.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24503,1,12.82,24.45,1.43,0.7,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24503,4,13.37,24.31,1.4300000000000002,0.8574999999999999,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24503,4,13.44,22.74,4.83,0.92125,279.0,1013,4196,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24503,3,13.43,22.34,2.66,1.1425,291.0,1013,4125,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24504,1,12.0,22.5,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24504,3,12.82,21.3,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24504,1,11.61,23.19,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24504,1,12.34,24.3,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24504,4,12.9,24.09,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24504,4,12.97,22.46,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24504,3,13.01,21.96,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24505,1,17.4,29.95,3.2099999999999995,1.0125,136.0,1013,4146,2.0,3868.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24505,3,18.47,28.19,1.9800000000000002,1.1412499999999999,162.0,1013,4088,3.0,3763.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24505,1,17.2,29.88,1.13,0.73,181.0,1013,4125,1.4,3816.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24505,1,17.76,31.07,0.88,0.59125,300.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24505,3,18.02,30.94,0.8200000000000001,0.97,317.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24505,3,18.07,29.78,2.46,1.11625,314.0,1013,4202,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24505,3,18.14,29.69,0.99,1.5025000000000002,301.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24506,1,16.12,28.54,3.2099999999999995,1.0125,136.0,1013,4146,2.0,3868.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24506,3,17.21,26.87,1.9800000000000002,1.1412499999999999,162.0,1013,4088,3.0,3763.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24506,1,15.92,28.47,1.13,0.73,181.0,1013,4125,1.4,3816.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24506,1,16.47,29.63,0.88,0.59125,300.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24506,3,16.74,29.52,0.8200000000000001,0.97,317.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24506,3,16.79,28.4,2.46,1.11625,314.0,1013,4202,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24506,3,16.88,28.28,0.99,1.5025000000000002,301.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24507,1,14.85,27.14,3.2099999999999995,1.0125,136.0,1013,4146,2.0,3868.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24507,3,15.96,25.59,1.9800000000000002,1.1412499999999999,162.0,1013,4088,3.0,3763.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24507,1,14.65,27.07,1.13,0.73,181.0,1013,4125,1.4,3816.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24507,1,15.19,28.21,0.88,0.59125,300.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24507,3,15.46,28.11,0.8200000000000001,0.97,317.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24507,3,15.53,27.03,2.46,1.11625,314.0,1013,4202,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24507,3,15.64,26.89,0.99,1.5025000000000002,301.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24508,1,13.59,25.74,3.2099999999999995,1.0125,136.0,1013,4146,2.0,3868.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24508,3,14.7,24.31,1.9800000000000002,1.1412499999999999,162.0,1013,4088,3.0,3763.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24508,1,13.38,25.73,1.13,0.73,181.0,1013,4125,1.4,3816.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24508,1,13.91,26.77,0.88,0.59125,300.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24508,3,14.18,26.68,0.8200000000000001,0.97,317.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24508,3,14.26,25.65,2.46,1.11625,314.0,1013,4202,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24508,3,14.39,25.48,0.99,1.5025000000000002,301.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24509,1,12.32,24.32,3.2099999999999995,1.0125,136.0,1013,4146,2.0,3868.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24509,3,13.45,23.03,1.9800000000000002,1.1412499999999999,162.0,1013,4088,3.0,3763.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24509,1,12.12,24.42,1.13,0.73,181.0,1013,4125,1.4,3816.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24509,1,12.63,25.35,0.88,0.59125,300.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24509,3,12.9,25.26,0.8200000000000001,0.97,317.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24509,3,13.0,24.28,2.46,1.11625,314.0,1013,4202,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24509,3,13.15,24.08,0.99,1.5025000000000002,301.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24523,1,15.16,27.0,0.5800000000000001,0.5708333333333333,113.0,1013,4193,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24523,1,15.8,27.45,0.8500000000000001,0.4,131.0,1013,4177,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24523,1,15.93,27.68,0.6566666666666667,0.2916666666666667,137.0,1013,4189,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24523,1,16.13,28.44,0.52,0.37916666666666665,157.0,1013,4251,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24523,1,16.57,28.35,0.3266666666666667,0.3833333333333333,258.0,1013,4287,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24523,3,16.38,27.92,0.5766666666666667,0.525,225.0,1013,4262,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24523,1,15.31,27.35,0.22999999999999998,1.2291666666666665,232.0,1013,4239,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24536,1,4.93,16.85,1.32,1.0574999999999999,240.0,1013,4140,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24536,3,6.87,16.27,1.7,0.96625,279.0,1013,4164,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24536,1,6.28,16.45,1.2100000000000002,0.7625,313.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24536,1,6.32,16.88,1.8300000000000003,0.6525,344.0,1013,4185,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24536,1,6.44,16.61,1.6099999999999999,0.855,343.0,1013,4185,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24536,3,6.43,16.08,2.12,1.1925,323.0,1013,4125,1.7,3829.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24536,3,6.88,14.42,3.5999999999999996,1.3250000000000002,276.0,1013,4033,1.8,3734.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24537,1,7.84,19.89,1.83,1.0050000000000001,304.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24537,1,9.23,19.58,2.08,1.015,244.0,1013,4172,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24537,1,8.86,19.9,2.2600000000000002,0.77875,272.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24537,1,9.22,19.78,3.95,0.625,297.0,1013,4184,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24537,3,9.63,19.55,3.09,0.6875,318.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24537,3,9.87,19.25,4.79,0.8300000000000001,310.0,1013,4143,2.0,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24537,4,10.15,17.42,7.73,0.8674999999999999,340.0,1013,4066,2.4,3751.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24541,3,19.29,28.82,1.69,0.7525,1.0,1013,4160,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24541,1,19.69,29.48,1.06,0.7887500000000001,325.0,1013,4111,1.5,3800.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24541,1,19.31,30.52,0.22,0.6512500000000001,275.0,1013,4153,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24541,1,19.76,31.8,0.06,0.8374999999999999,283.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24541,4,19.94,31.88,0.18,0.7175,283.0,1013,4295,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24541,3,19.82,31.06,0.24999999999999997,0.68625,311.0,1013,4255,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24541,3,20.09,30.21,0.44,0.7462500000000001,24.0,1013,4212,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24549,1,17.74,28.84,0.0,1.3583333333333332,25.0,1013,4201,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24549,1,18.6,29.08,0.0,1.4625000000000001,50.0,1013,4287,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24549,1,19.51,29.63,0.0,1.5333333333333334,36.0,1013,4278,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24549,1,20.25,29.86,0.0,1.7958333333333334,12.0,1013,4284,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24549,1,20.68,30.0,0.0,2.0791666666666666,334.0,1013,4257,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24549,1,20.8,30.33,0.0,1.9875,325.0,1013,4277,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24549,1,20.38,30.6,0.0,1.8541666666666667,351.0,1013,4363,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24550,1,17.78,32.13,0.12,1.1333333333333333,128.0,1013,4189,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24550,1,18.31,33.08,0.23666666666666666,0.8625,62.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24550,1,18.81,33.4,0.2866666666666667,0.5291666666666667,166.0,1013,4197,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24550,1,19.29,33.81,0.18666666666666668,0.5375,186.0,1013,4239,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24550,1,19.57,33.43,0.36333333333333334,0.7333333333333333,9.0,1013,4261,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24550,3,19.7,32.96,0.24000000000000002,0.625,286.0,1013,4250,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24550,3,18.63,32.79,0.19999999999999998,1.9041666666666668,250.0,1013,4244,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24551,1,14.98,28.16,0.06666666666666667,0.95,80.0,1013,4195,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24551,1,15.86,29.03,0.05,0.6916666666666667,87.0,1013,4191,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24551,1,16.02,29.52,0.08666666666666667,0.6291666666666667,177.0,1013,4193,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24551,1,16.22,29.84,0.14666666666666664,0.5,36.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24551,1,16.53,29.44,0.2233333333333333,0.575,273.0,1013,4270,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24551,3,16.87,29.31,0.16333333333333336,0.9749999999999999,230.0,1013,4257,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24551,1,16.83,28.33,0.2866666666666666,2.2541666666666664,226.0,1013,4241,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24552,1,18.44,32.78,0.02,1.3208333333333333,7.0,1013,4174,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24552,1,19.3,33.32,0.18000000000000002,1.4166666666666667,261.0,1013,4189,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24552,1,19.54,33.86,0.05333333333333334,1.4708333333333332,330.0,1013,4191,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24552,3,20.03,33.93,0.11000000000000001,1.625,332.0,1013,4230,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24552,1,20.21,34.19,0.01,1.5999999999999999,335.0,1013,4268,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24552,1,19.33,33.64,0.09999999999999999,1.6833333333333333,335.0,1013,4285,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24552,1,18.02,32.65,0.04666666666666667,1.6791666666666667,306.0,1013,4288,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24553,1,8.43,18.87,1.0799999999999998,1.1975,287.0,1013,4156,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24553,1,8.18,19.32,0.8300000000000001,1.1675,233.0,1013,4152,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24553,1,8.31,19.76,0.61,1.175,313.0,1013,4163,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24553,1,8.56,20.36,0.6500000000000001,1.1287500000000001,345.0,1013,4227,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24553,1,9.36,19.34,1.8699999999999999,0.9,16.0,1013,4217,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24553,4,10.17,18.85,3.54,0.9275,248.0,1013,4168,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24553,4,9.56,17.63,3.79,0.9512499999999999,252.0,1013,4104,3.0,3801.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24554,1,14.41,25.2,0.7700000000000001,1.125,296.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24554,1,14.59,24.77,0.77,1.3125,270.0,1013,4140,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24554,1,14.4,25.56,0.67,1.18,267.0,1013,4146,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24554,1,15.32,26.33,1.2200000000000002,0.995,314.0,1013,4201,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24554,1,15.99,25.85,1.68,0.88375,357.0,1013,4196,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24554,4,16.01,24.34,3.02,1.00875,3.0,1013,4144,2.1,3835.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24554,3,15.96,23.69,2.8099999999999996,1.0025,354.0,1013,4066,2.5,3767.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24563,1,20.45,30.79,0.0,1.6999999999999997,345.0,1013,4162,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24563,1,21.54,31.31,0.0,1.7416666666666667,327.0,1013,4254,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24563,1,22.2,31.91,0.0,1.7125,298.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24563,1,22.98,32.76,0.0,1.7083333333333335,289.0,1013,4271,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24563,1,23.7,33.22,0.006666666666666667,1.929166666666667,319.0,1013,4236,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24563,1,23.85,33.05,0.02,2.104166666666667,318.0,1013,4237,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24563,1,23.55,32.78,0.006666666666666667,2.1375,285.0,1013,4285,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24564,1,15.95,30.72,0.0,1.09875,138.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24564,1,17.14,32.12,0.0,1.075,121.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24564,1,17.47,32.27,0.3400000000000001,0.47,91.0,1013,4102,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24564,1,18.02,32.01,0.28,0.37375,143.0,1013,4121,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24564,1,18.44,30.43,0.4,0.7025,93.0,1013,4089,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24564,3,18.71,28.63,1.8800000000000001,0.8625,106.0,1013,3990,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24564,4,17.87,25.71,4.56,0.85,324.0,1013,3843,2.1,3530.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24565,1,20.08,27.77,0.0,1.6458333333333333,99.0,1013,4280,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24565,1,20.11,28.45,0.0,1.6958333333333333,85.0,1013,4360,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24565,1,20.94,28.75,0.0,1.7416666666666667,239.0,1013,4361,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24565,1,21.75,29.3,0.0,1.8583333333333334,350.0,1013,4370,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24565,1,22.5,30.25,0.0,1.8666666666666665,27.0,1013,4370,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24565,1,23.28,30.4,0.0,2.0250000000000004,40.0,1013,4368,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24565,1,22.78,30.37,0.0,2.2041666666666666,355.0,1013,4441,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24566,1,16.82,30.51,0.6799999999999999,1.2449999999999999,200.0,1013,4124,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24566,3,18.22,28.69,3.0300000000000002,0.95875,200.0,1013,4065,1.8,3763.4387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24566,1,17.47,30.4,0.71,1.01375,173.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24566,1,17.62,31.19,0.38,1.05,190.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24566,3,17.78,30.67,0.6300000000000001,1.125,205.0,1013,4185,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24566,3,17.83,29.25,2.56,1.1349999999999998,299.0,1013,4102,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24566,3,18.21,27.07,2.5,1.1,237.0,1013,3980,1.8,3697.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24567,1,12.43,23.53,0.09333333333333334,1.0583333333333333,123.0,1013,4188,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24567,1,13.05,24.49,0.21666666666666667,0.7791666666666668,74.0,1013,4208,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24567,1,13.63,24.78,0.28,0.41666666666666663,33.0,1013,4198,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24567,1,14.01,25.27,0.18666666666666665,0.5666666666666667,25.0,1013,4239,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24567,1,14.21,24.83,0.23000000000000004,0.7374999999999999,8.0,1013,4259,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24567,3,14.43,24.36,0.3733333333333334,0.5208333333333333,335.0,1013,4244,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24567,1,13.52,24.72,0.14666666666666664,1.6958333333333333,264.0,1013,4243,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24568,1,7.28,16.7,2.19,1.02125,188.0,1013,4145,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24568,1,7.65,17.89,0.98,1.1087500000000001,234.0,1013,4192,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24568,1,8.0,18.88,0.74,1.06625,241.0,1013,4192,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24568,1,8.45,19.22,1.4800000000000002,0.7787499999999999,259.0,1013,4200,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24568,5,9.73,18.02,4.2,0.59625,358.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24568,4,10.15,16.62,4.8500000000000005,0.7062499999999999,356.0,1013,4167,1.8,3837.3762500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24568,5,10.02,15.63,15.26,0.7,213.0,1013,4115,1.9,3780.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24570,1,20.9,29.69,0.02666666666666667,1.5458333333333332,349.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24570,1,22.2,30.41,0.006666666666666667,1.6416666666666666,345.0,1013,4257,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24570,1,22.85,31.03,0.02,1.6375000000000002,342.0,1013,4259,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24570,1,23.61,31.85,0.07333333333333335,1.7166666666666668,330.0,1013,4267,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24570,1,24.19,32.3,0.12333333333333334,1.9916666666666667,323.0,1013,4233,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24570,1,24.18,32.2,0.08666666666666666,2.0458333333333334,319.0,1013,4235,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24570,1,24.04,32.14,0.07333333333333333,2.175,309.0,1013,4284,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24571,1,20.51,31.27,0.0,1.8833333333333333,112.0,1013,4312,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24571,1,20.76,32.03,0.0,2.7625,113.0,1013,4325,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24571,1,21.16,32.91,0.0,2.825,113.0,1013,4376,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24571,1,22.44,33.41,0.0,2.158333333333333,116.0,1013,4470,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24571,1,22.89,32.89,0.0,1.7666666666666664,88.0,1013,4479,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24571,3,22.06,31.6,0.0,1.9249999999999998,358.0,1013,4461,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24571,1,21.24,30.22,0.0,2.4875,358.0,1013,4477,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24573,1,20.16,32.47,0.0,1.7958333333333334,114.0,1013,4312,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24573,1,20.35,33.15,0.0,2.7708333333333335,114.0,1013,4326,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24573,1,20.83,34.05,0.0,2.783333333333333,115.0,1013,4376,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24573,1,21.95,34.64,0.0,2.0666666666666664,117.0,1013,4469,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24573,1,22.54,34.16,0.0,1.7166666666666668,94.0,1013,4478,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24573,3,21.78,32.91,0.0,1.875,356.0,1013,4461,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24573,1,21.0,31.5,0.0,2.375,350.0,1013,4476,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24574,1,20.01,32.34,0.0,1.8208333333333333,113.0,1013,4311,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24574,1,20.34,33.14,0.0,2.6625,115.0,1013,4325,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24574,1,20.8,34.03,0.0,2.708333333333333,113.0,1013,4374,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24574,1,21.87,34.54,0.0,2.2041666666666666,118.0,1013,4467,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24574,1,22.21,33.88,0.0,1.7958333333333334,93.0,1013,4476,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24574,3,21.44,32.56,0.0,1.9208333333333334,353.0,1013,4459,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24574,1,20.75,31.1,0.0,2.2750000000000004,346.0,1013,4475,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24576,1,19.17,29.41,0.0,1.5083333333333335,183.0,1013,4251,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24576,1,19.78,29.96,0.0,2.333333333333333,181.0,1013,4251,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24576,1,20.13,30.37,0.0,2.2583333333333333,179.0,1013,4244,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24576,1,20.86,31.19,0.0,1.4666666666666668,190.0,1013,4316,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24576,1,21.61,31.5,0.0,1.2541666666666667,302.0,1013,4363,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24576,3,21.54,30.73,0.0,1.1041666666666667,326.0,1013,4347,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24576,1,21.33,29.92,0.0,1.0458333333333334,104.0,1013,4337,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24577,1,22.73,24.29,0.0,1.4000000000000001,197.0,1013,4247,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24577,1,23.49,24.48,0.0,2.5583333333333336,176.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24577,1,23.68,24.72,0.0,2.4833333333333334,169.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24577,1,24.37,25.76,0.0,1.4875,171.0,1013,4305,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24577,1,24.69,25.88,0.0,1.4125,327.0,1013,4358,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24577,3,24.5,25.67,0.0,1.1916666666666667,351.0,1013,4339,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24577,1,24.41,25.4,0.0,0.8166666666666668,44.0,1013,4335,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24642,1,20.07,29.29,0.0,1.2791666666666666,322.0,1013,4227,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24642,1,20.97,29.79,0.0,1.45,206.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24642,1,20.75,30.21,0.0,1.4416666666666667,166.0,1013,4226,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24642,1,21.02,30.86,0.0,1.5166666666666666,104.0,1013,4276,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24642,1,21.37,31.08,0.0,2.5875,329.0,1013,4332,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24642,3,20.85,30.14,0.0,2.354166666666667,337.0,1013,4318,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24642,1,20.95,29.69,0.0,1.4,338.0,1013,4312,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24648,3,21.13,30.97,1.2000000000000002,0.5625,130.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24648,3,20.7,31.53,1.66,0.6212500000000001,332.0,1013,4102,1.3,3799.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24648,1,20.22,32.6,0.44,0.86125,316.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24648,3,20.73,34.01,0.29000000000000004,0.95,317.0,1013,4242,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24648,4,21.3,33.93,0.41000000000000003,0.89125,304.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24648,3,20.93,32.31,1.35,0.8287499999999999,332.0,1013,4235,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24648,3,21.18,31.09,2.5900000000000003,0.7837500000000001,354.0,1013,4184,1.1,3903.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24649,3,19.7,29.28,1.2000000000000002,0.5625,130.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24649,3,19.33,29.76,1.66,0.6212500000000001,332.0,1013,4102,1.3,3799.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24649,1,18.8,30.84,0.44,0.86125,316.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24649,1,19.3,32.18,0.29000000000000004,0.95,317.0,1013,4242,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24649,4,19.9,32.12,0.41000000000000003,0.89125,304.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24649,3,19.58,30.62,1.35,0.8287499999999999,332.0,1013,4235,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24649,3,19.88,29.39,2.5900000000000003,0.7837500000000001,354.0,1013,4184,1.1,3903.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24650,3,18.28,27.57,1.2000000000000002,0.5625,130.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24650,3,17.96,28.01,1.66,0.6212500000000001,332.0,1013,4102,1.3,3799.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24650,1,17.38,29.07,0.44,0.86125,316.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24650,1,17.87,30.36,0.29000000000000004,0.95,317.0,1013,4242,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24650,4,18.49,30.32,0.41000000000000003,0.89125,304.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24650,3,18.23,28.94,1.35,0.8287499999999999,332.0,1013,4235,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24650,3,18.58,27.68,2.5900000000000003,0.7837500000000001,354.0,1013,4184,1.1,3903.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24651,3,16.86,25.88,1.2000000000000002,0.5625,130.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24651,3,16.59,26.25,1.66,0.6212500000000001,332.0,1013,4102,1.3,3799.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24651,1,15.96,27.3,0.44,0.86125,316.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24651,1,16.44,28.53,0.29000000000000004,0.95,317.0,1013,4242,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24651,4,17.09,28.52,0.41000000000000003,0.89125,304.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24651,3,16.88,27.26,1.35,0.8287499999999999,332.0,1013,4235,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24651,3,17.28,25.97,2.5900000000000003,0.7837500000000001,354.0,1013,4184,1.1,3903.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24652,3,15.44,24.17,1.2000000000000002,0.5625,130.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24652,3,15.22,24.49,1.66,0.6212500000000001,332.0,1013,4102,1.3,3799.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24652,1,14.54,25.52,0.44,0.86125,316.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24652,1,15.01,26.7,0.29000000000000004,0.95,317.0,1013,4242,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24652,4,15.69,26.71,0.41000000000000003,0.89125,304.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24652,3,15.53,25.56,1.35,0.8287499999999999,332.0,1013,4235,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24652,3,15.98,24.35,2.5900000000000003,0.7837500000000001,354.0,1013,4184,1.1,3903.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24653,3,14.02,22.47,1.2000000000000002,0.5625,130.0,1013,4155,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24653,3,13.84,22.73,1.66,0.6212500000000001,332.0,1013,4102,1.3,3799.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24653,1,13.12,23.76,0.44,0.86125,316.0,1013,4144,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24653,1,13.58,24.88,0.29000000000000004,0.95,317.0,1013,4242,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24653,4,14.28,24.91,0.41000000000000003,0.89125,304.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24653,3,14.19,23.88,1.35,0.8287499999999999,332.0,1013,4235,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24653,3,14.67,22.81,2.5900000000000003,0.7837500000000001,354.0,1013,4184,1.1,3903.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24654,3,21.07,29.76,1.6300000000000001,0.67875,283.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24654,3,20.94,31.04,2.08,0.74875,302.0,1013,4094,1.3,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24654,1,20.25,32.24,0.41,0.86625,294.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24654,1,20.75,33.94,0.19,0.9137500000000001,301.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24654,4,21.39,33.85,0.39999999999999997,0.83875,301.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24654,3,21.03,32.52,1.33,0.74875,309.0,1013,4250,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24654,1,20.78,31.7,1.6200000000000003,0.9412499999999999,319.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24655,3,19.7,28.13,1.6300000000000001,0.67875,283.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24655,3,19.67,29.39,2.08,0.74875,302.0,1013,4094,1.3,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24655,1,18.89,30.52,0.41,0.86625,294.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24655,1,19.4,32.14,0.19,0.9137500000000001,301.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24655,3,20.05,32.07,0.39999999999999997,0.83875,301.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24655,3,19.75,30.82,1.33,0.74875,309.0,1013,4250,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24655,1,19.55,29.91,1.6200000000000003,0.9412499999999999,319.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24656,3,18.34,26.59,1.6300000000000001,0.67875,283.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24656,3,18.41,27.72,2.08,0.74875,302.0,1013,4094,1.3,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24656,1,17.54,28.8,0.41,0.86625,294.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24656,1,18.06,30.34,0.19,0.9137500000000001,301.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24656,3,18.73,30.29,0.39999999999999997,0.83875,301.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24656,3,18.49,29.11,1.33,0.74875,309.0,1013,4250,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24656,1,18.33,28.14,1.6200000000000003,0.9412499999999999,319.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24657,3,16.96,25.05,1.6300000000000001,0.67875,283.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24657,3,17.14,26.07,2.08,0.74875,302.0,1013,4094,1.3,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24657,1,16.18,27.08,0.41,0.86625,294.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24657,1,16.71,28.54,0.19,0.9137500000000001,301.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24657,3,17.39,28.51,0.39999999999999997,0.83875,301.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24657,3,17.21,27.41,1.33,0.74875,309.0,1013,4250,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24657,1,17.1,26.36,1.6200000000000003,0.9412499999999999,319.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24658,3,15.6,23.52,1.6300000000000001,0.67875,283.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24658,3,15.87,24.42,2.08,0.74875,302.0,1013,4094,1.3,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24658,1,14.83,25.37,0.41,0.86625,294.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24658,1,15.37,26.75,0.19,0.9137500000000001,301.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24658,3,16.07,26.73,0.39999999999999997,0.83875,301.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24658,3,15.95,25.71,1.33,0.74875,309.0,1013,4250,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24658,1,15.88,24.59,1.6200000000000003,0.9412499999999999,319.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24659,3,14.23,21.98,1.6300000000000001,0.67875,283.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24659,3,14.6,22.76,2.08,0.74875,302.0,1013,4094,1.3,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24659,1,13.47,23.65,0.41,0.86625,294.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24659,1,14.02,24.95,0.19,0.9137500000000001,301.0,1013,4251,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24659,3,14.74,24.96,0.39999999999999997,0.83875,301.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24659,3,14.68,24.01,1.33,0.74875,309.0,1013,4250,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24659,1,14.65,22.81,1.6200000000000003,0.9412499999999999,319.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24660,3,17.08,26.04,1.11,0.8887499999999999,169.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24660,3,16.98,26.39,1.75,0.7075,130.0,1013,4102,1.6,3799.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24660,1,16.36,27.33,0.51,0.91625,333.0,1013,4144,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24660,1,17.03,28.44,0.33,1.045,334.0,1013,4236,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24660,3,17.78,28.38,0.5700000000000001,1.02,316.0,1013,4273,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24660,3,17.42,26.65,2.12,0.91625,322.0,1013,4225,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24660,3,17.52,25.61,2.55,0.725,163.0,1013,4168,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24661,3,15.7,24.43,1.11,0.8887499999999999,169.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24661,3,15.65,24.75,1.75,0.7075,130.0,1013,4102,1.6,3799.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24661,1,15.0,25.67,0.51,0.91625,333.0,1013,4144,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24661,1,15.63,26.74,0.33,1.045,334.0,1013,4236,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24661,3,16.42,26.71,0.5700000000000001,1.02,316.0,1013,4273,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24661,3,16.1,25.05,2.12,0.91625,322.0,1013,4225,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24661,3,16.23,24.0,2.55,0.725,163.0,1013,4168,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24662,3,14.32,22.81,1.11,0.8887499999999999,169.0,1013,4156,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24662,3,14.31,23.1,1.75,0.7075,130.0,1013,4102,1.6,3799.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24662,1,13.62,24.01,0.51,0.91625,333.0,1013,4144,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24662,1,14.25,25.03,0.33,1.045,334.0,1013,4236,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24662,3,15.05,25.04,0.5700000000000001,1.02,316.0,1013,4273,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24662,3,14.78,23.44,2.12,0.91625,322.0,1013,4225,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24662,3,14.94,22.51,2.55,0.725,163.0,1013,4168,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24663,3,17.94,25.41,2.75,0.8875,225.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24663,3,17.75,26.65,1.6,0.97125,201.0,1013,4097,1.8,3798.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24663,1,17.22,27.85,0.7899999999999999,0.85375,249.0,1013,4143,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24663,1,17.69,29.35,0.5599999999999999,0.8375,277.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24663,3,18.21,29.41,0.7,0.8300000000000001,297.0,1013,4302,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24663,3,18.13,27.98,2.4499999999999997,0.9125000000000001,299.0,1013,4264,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24663,1,17.68,27.43,2.02,1.10375,291.0,1013,4227,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24664,3,16.71,23.96,2.75,0.8875,225.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24664,3,16.54,25.13,1.6,0.97125,201.0,1013,4097,1.8,3798.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24664,1,15.97,26.29,0.7899999999999999,0.85375,249.0,1013,4143,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24664,1,16.44,27.77,0.5599999999999999,0.8375,277.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24664,3,16.97,27.86,0.7,0.8300000000000001,297.0,1013,4302,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24664,3,16.92,26.48,2.4499999999999997,0.9125000000000001,299.0,1013,4264,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24664,1,16.5,25.9,2.02,1.10375,291.0,1013,4227,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24665,3,15.48,22.54,2.75,0.8875,225.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24665,3,15.32,23.61,1.6,0.97125,201.0,1013,4097,1.8,3798.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24665,1,14.73,24.74,0.7899999999999999,0.85375,249.0,1013,4143,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24665,1,15.18,26.21,0.5599999999999999,0.8375,277.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24665,3,15.73,26.31,0.7,0.8300000000000001,297.0,1013,4302,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24665,3,15.71,25.0,2.4499999999999997,0.9125000000000001,299.0,1013,4264,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24665,1,15.33,24.38,2.02,1.10375,291.0,1013,4227,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24666,3,14.25,21.12,2.75,0.8875,225.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24666,3,14.1,22.08,1.6,0.97125,201.0,1013,4097,1.8,3798.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24666,1,13.48,23.18,0.7899999999999999,0.85375,249.0,1013,4143,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24666,1,13.93,24.63,0.5599999999999999,0.8375,277.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24666,3,14.49,24.76,0.7,0.8300000000000001,297.0,1013,4302,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24666,3,14.5,23.5,2.4499999999999997,0.9125000000000001,299.0,1013,4264,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24666,1,14.15,22.86,2.02,1.10375,291.0,1013,4227,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24667,3,20.81,29.67,1.6800000000000002,0.6749999999999999,285.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24667,3,20.61,31.04,1.9700000000000002,0.7875,308.0,1013,4096,1.1,3789.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24667,1,19.91,32.21,0.33999999999999997,0.885,292.0,1013,4140,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24667,1,20.39,33.97,0.12000000000000001,0.90375,298.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24667,4,21.05,33.92,0.3,0.9075000000000001,298.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24667,3,20.74,32.68,1.1600000000000001,0.84,306.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24667,1,20.55,31.74,1.29,1.0037500000000001,318.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24668,3,19.43,28.08,1.6800000000000002,0.6749999999999999,285.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24668,3,19.33,29.35,1.9700000000000002,0.7875,308.0,1013,4096,1.1,3789.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24668,1,18.55,30.45,0.33999999999999997,0.885,292.0,1013,4140,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24668,1,19.03,32.13,0.12000000000000001,0.90375,298.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24668,3,19.71,32.1,0.3,0.9075000000000001,298.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24668,3,19.46,30.93,1.1600000000000001,0.84,306.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24668,1,19.32,29.94,1.29,1.0037500000000001,318.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24669,3,18.06,26.53,1.6800000000000002,0.6749999999999999,285.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24669,3,18.06,27.66,1.9700000000000002,0.7875,308.0,1013,4096,1.1,3789.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24669,1,17.19,28.7,0.33999999999999997,0.885,292.0,1013,4140,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24669,1,17.68,30.3,0.12000000000000001,0.90375,298.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24669,3,18.38,30.29,0.3,0.9075000000000001,298.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24669,3,18.19,29.19,1.1600000000000001,0.84,306.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24669,1,18.09,28.14,1.29,1.0037500000000001,318.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24670,3,16.68,24.98,1.6800000000000002,0.6749999999999999,285.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24670,3,16.78,25.97,1.9700000000000002,0.7875,308.0,1013,4096,1.1,3789.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24670,1,15.82,26.94,0.33999999999999997,0.885,292.0,1013,4140,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24670,1,16.32,28.46,0.12000000000000001,0.90375,298.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24670,3,17.04,28.47,0.3,0.9075000000000001,298.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24670,3,16.91,27.44,1.1600000000000001,0.84,306.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24670,1,16.86,26.34,1.29,1.0037500000000001,318.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24671,3,15.31,23.42,1.6800000000000002,0.6749999999999999,285.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24671,3,15.51,24.28,1.9700000000000002,0.7875,308.0,1013,4096,1.1,3789.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24671,1,14.46,25.18,0.33999999999999997,0.885,292.0,1013,4140,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24671,1,14.97,26.62,0.12000000000000001,0.90375,298.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24671,3,15.7,26.65,0.3,0.9075000000000001,298.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24671,3,15.64,25.69,1.1600000000000001,0.84,306.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24671,1,15.63,24.54,1.29,1.0037500000000001,318.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24672,3,13.93,21.88,1.6800000000000002,0.6749999999999999,285.0,1013,4153,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24672,3,14.22,22.6,1.9700000000000002,0.7875,308.0,1013,4096,1.1,3789.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24672,1,13.09,23.43,0.33999999999999997,0.885,292.0,1013,4140,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24672,1,13.61,24.79,0.12000000000000001,0.90375,298.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24672,3,14.36,24.84,0.3,0.9075000000000001,298.0,1013,4296,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24672,3,14.36,23.95,1.1600000000000001,0.84,306.0,1013,4252,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24672,1,14.39,22.73,1.29,1.0037500000000001,318.0,1013,4208,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24673,3,21.24,30.85,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24673,3,20.88,31.4,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24673,1,20.43,32.48,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24673,3,20.97,33.9,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24673,4,21.56,33.84,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24673,3,21.17,32.07,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24673,3,21.34,30.92,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24674,3,19.83,29.18,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24674,3,19.52,29.67,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24674,1,19.02,30.74,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24674,1,19.55,32.11,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24674,4,20.17,32.07,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24674,3,19.83,30.43,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24674,3,20.04,29.24,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24675,3,18.42,27.5,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24675,3,18.16,27.93,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24675,1,17.61,29.01,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24675,1,18.13,30.31,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24675,4,18.77,30.3,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24675,3,18.49,28.78,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24675,3,18.74,27.56,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24676,3,17.02,25.81,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24676,3,16.8,26.19,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24676,1,16.21,27.26,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24676,1,16.72,28.51,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24676,4,17.39,28.52,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24676,3,17.15,27.13,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24676,3,17.45,25.87,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24677,3,15.62,24.14,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24677,3,15.44,24.46,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24677,1,14.8,25.52,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24677,1,15.3,26.72,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24677,4,16.0,26.75,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24677,3,15.81,25.49,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24677,3,16.16,24.2,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24678,3,14.21,22.46,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24678,3,14.08,22.72,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24678,1,13.4,23.78,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24678,1,13.9,24.92,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24678,4,14.62,24.98,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24678,3,14.48,23.84,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24678,3,14.87,22.65,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24679,3,21.37,30.72,1.4,0.64125,142.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24679,3,21.11,31.26,1.8800000000000001,0.505,89.0,1013,4099,1.5,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24679,1,20.67,32.34,0.5700000000000001,0.8724999999999999,311.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24679,3,21.24,33.77,0.47000000000000003,1.03375,317.0,1013,4239,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24679,4,21.86,33.72,0.6000000000000001,0.9725,315.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24679,3,21.45,31.81,1.9800000000000002,0.90375,323.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24679,3,21.54,30.73,3.36,0.7575000000000001,347.0,1013,4179,1.6,3894.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24680,3,19.99,29.08,1.4,0.64125,142.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24680,3,19.76,29.55,1.8800000000000001,0.505,89.0,1013,4099,1.5,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24680,1,19.28,30.65,0.5700000000000001,0.8724999999999999,311.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24680,1,19.85,32.02,0.47000000000000003,1.03375,317.0,1013,4239,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24680,4,20.49,32.0,0.6000000000000001,0.9725,315.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24680,3,20.12,30.21,1.9800000000000002,0.90375,323.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24680,3,20.26,29.07,3.36,0.7575000000000001,347.0,1013,4179,1.6,3894.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24681,3,18.6,27.42,1.4,0.64125,142.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24681,3,18.42,27.85,1.8800000000000001,0.505,89.0,1013,4099,1.5,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24681,1,17.9,28.94,0.5700000000000001,0.8724999999999999,311.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24681,1,18.46,30.26,0.47000000000000003,1.03375,317.0,1013,4239,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24681,4,19.12,30.27,0.6000000000000001,0.9725,315.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24681,3,18.8,28.61,1.9800000000000002,0.90375,323.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24681,3,18.97,27.43,3.36,0.7575000000000001,347.0,1013,4179,1.6,3894.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24682,3,17.21,25.77,1.4,0.64125,142.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24682,3,17.06,26.14,1.8800000000000001,0.505,89.0,1013,4099,1.5,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24682,1,16.5,27.23,0.5700000000000001,0.8724999999999999,311.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24682,1,17.05,28.5,0.47000000000000003,1.03375,317.0,1013,4239,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24682,3,17.74,28.53,0.6000000000000001,0.9725,315.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24682,3,17.47,27.0,1.9800000000000002,0.90375,323.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24682,3,17.68,25.79,3.36,0.7575000000000001,347.0,1013,4179,1.6,3894.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24683,3,15.83,24.13,1.4,0.64125,142.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24683,3,15.72,24.44,1.8800000000000001,0.505,89.0,1013,4099,1.5,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24683,1,15.12,25.53,0.5700000000000001,0.8724999999999999,311.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24683,1,15.66,26.75,0.47000000000000003,1.03375,317.0,1013,4239,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24683,3,16.37,26.81,0.6000000000000001,0.9725,315.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24683,3,16.14,25.4,1.9800000000000002,0.90375,323.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24683,3,16.4,24.15,3.36,0.7575000000000001,347.0,1013,4179,1.6,3894.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24684,3,14.44,22.47,1.4,0.64125,142.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24684,3,14.37,22.73,1.8800000000000001,0.505,89.0,1013,4099,1.5,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24684,1,13.73,23.82,0.5700000000000001,0.8724999999999999,311.0,1013,4141,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24684,1,14.27,24.99,0.47000000000000003,1.03375,317.0,1013,4239,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24684,3,15.0,25.08,0.6000000000000001,0.9725,315.0,1013,4279,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24684,3,14.82,23.79,1.9800000000000002,0.90375,323.0,1013,4233,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24684,3,15.11,22.51,3.36,0.7575000000000001,347.0,1013,4179,1.6,3894.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24685,3,18.95,27.5,2.45,0.75125,252.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24685,1,18.54,28.58,1.67,0.85,227.0,1013,4102,1.4,3801.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24685,1,18.16,30.06,0.73,0.7725,264.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24685,1,18.6,31.51,0.31000000000000005,0.8300000000000001,276.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24685,3,19.11,31.59,0.38999999999999996,0.72,291.0,1013,4303,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24685,3,19.01,30.29,1.6800000000000002,0.81375,296.0,1013,4267,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24685,3,18.68,29.48,1.3,0.9575,292.0,1013,4230,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24686,3,17.66,25.97,2.45,0.75125,252.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24686,1,17.27,27.0,1.67,0.85,227.0,1013,4102,1.4,3801.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24686,1,16.86,28.41,0.73,0.7725,264.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24686,1,17.29,29.83,0.31000000000000005,0.8300000000000001,276.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24686,3,17.81,29.94,0.38999999999999996,0.72,291.0,1013,4303,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24686,3,17.75,28.69,1.6800000000000002,0.81375,296.0,1013,4267,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24686,3,17.46,27.9,1.3,0.9575,292.0,1013,4230,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24687,3,16.38,24.44,2.45,0.75125,252.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24687,1,16.0,25.42,1.67,0.85,227.0,1013,4102,1.4,3801.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24687,1,15.57,26.76,0.73,0.7725,264.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24687,1,16.0,28.16,0.31000000000000005,0.8300000000000001,276.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24687,3,16.53,28.3,0.38999999999999996,0.72,291.0,1013,4303,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24687,3,16.51,27.1,1.6800000000000002,0.81375,296.0,1013,4267,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24687,3,16.25,26.32,1.3,0.9575,292.0,1013,4230,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24688,3,15.09,22.9,2.45,0.75125,252.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24688,1,14.73,23.84,1.67,0.85,227.0,1013,4102,1.4,3801.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24688,1,14.27,25.11,0.73,0.7725,264.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24688,1,14.69,26.49,0.31000000000000005,0.8300000000000001,276.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24688,3,15.23,26.64,0.38999999999999996,0.72,291.0,1013,4303,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24688,3,15.25,25.5,1.6800000000000002,0.81375,296.0,1013,4267,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24688,3,15.03,24.75,1.3,0.9575,292.0,1013,4230,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24689,3,13.8,21.37,2.45,0.75125,252.0,1013,4149,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24689,1,13.46,22.26,1.67,0.85,227.0,1013,4102,1.4,3801.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24689,1,12.96,23.46,0.73,0.7725,264.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24689,1,13.38,24.81,0.31000000000000005,0.8300000000000001,276.0,1013,4257,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24689,3,13.94,24.98,0.38999999999999996,0.72,291.0,1013,4303,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24689,3,14.0,23.9,1.6800000000000002,0.81375,296.0,1013,4267,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24689,3,13.8,23.17,1.3,0.9575,292.0,1013,4230,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24690,3,17.66,25.9,3.24,0.80875,209.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24690,3,17.8,26.41,2.43,0.98625,150.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24690,1,17.2,27.42,1.77,0.7875000000000001,216.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24690,1,17.68,28.73,1.46,0.8425,273.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24690,3,18.32,28.83,1.74,0.82125,297.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24690,3,18.28,27.97,2.69,1.0825,298.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24690,3,17.84,27.64,2.05,1.3075,238.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24691,3,16.44,24.55,3.24,0.80875,209.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24691,3,16.58,25.09,2.43,0.98625,150.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24691,1,15.95,26.07,1.77,0.7875000000000001,216.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24691,1,16.43,27.37,1.46,0.8425,273.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24691,3,17.07,27.49,1.74,0.82125,297.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24691,3,17.06,26.61,2.69,1.0825,298.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24691,3,16.65,26.28,2.05,1.3075,238.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24692,3,15.21,23.2,3.24,0.80875,209.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24692,3,15.35,23.77,2.43,0.98625,150.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24692,1,14.7,24.72,1.77,0.7875000000000001,216.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24692,1,15.16,26.02,1.46,0.8425,273.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24692,3,15.81,26.15,1.74,0.82125,297.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24692,3,15.82,25.26,2.69,1.0825,298.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24692,3,15.44,24.92,2.05,1.3075,238.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24693,3,13.99,21.86,3.24,0.80875,209.0,1013,4146,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24693,3,14.13,22.44,2.43,0.98625,150.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24693,1,13.46,23.38,1.77,0.7875000000000001,216.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24693,1,13.92,24.66,1.46,0.8425,273.0,1013,4255,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24693,3,14.56,24.81,1.74,0.82125,297.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24693,3,14.6,23.91,2.69,1.0825,298.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24693,3,14.25,23.56,2.05,1.3075,238.0,1013,4229,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24694,3,19.61,28.63,1.9800000000000002,0.8362499999999999,220.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24694,3,20.24,29.78,1.6,0.925,241.0,1013,4083,2.1,3777.6675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24694,1,19.29,30.97,0.61,0.94125,140.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24694,1,19.94,32.37,0.45,0.9824999999999999,146.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24694,3,20.54,32.2,0.6200000000000001,1.01125,313.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24694,3,20.2,30.53,2.6,0.9337500000000001,316.0,1013,4248,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24694,3,19.73,30.3,2.38,1.08375,314.0,1013,4203,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24695,3,18.35,27.21,1.9800000000000002,0.8362499999999999,220.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24695,3,19.01,28.36,1.6,0.925,241.0,1013,4083,2.1,3777.6675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24695,1,18.02,29.52,0.61,0.94125,140.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24695,1,18.66,30.9,0.45,0.9824999999999999,146.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24695,3,19.27,30.74,0.6200000000000001,1.01125,313.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24695,3,18.97,29.09,2.6,0.9337500000000001,316.0,1013,4248,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24695,3,18.53,28.84,2.38,1.08375,314.0,1013,4203,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24696,3,17.08,25.78,1.9800000000000002,0.8362499999999999,220.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24696,3,17.77,26.95,1.6,0.925,241.0,1013,4083,2.1,3777.6675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24696,1,16.73,28.08,0.61,0.94125,140.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24696,1,17.38,29.41,0.45,0.9824999999999999,146.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24696,3,17.99,29.28,0.6200000000000001,1.01125,313.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24696,3,17.73,27.66,2.6,0.9337500000000001,316.0,1013,4248,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24696,3,17.31,27.38,2.38,1.08375,314.0,1013,4203,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24697,3,15.82,24.36,1.9800000000000002,0.8362499999999999,220.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24697,3,16.54,25.54,1.6,0.925,241.0,1013,4083,2.1,3777.6675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24697,1,15.46,26.63,0.61,0.94125,140.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24697,1,16.1,27.95,0.45,0.9824999999999999,146.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24697,3,16.72,27.83,0.6200000000000001,1.01125,313.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24697,3,16.48,26.22,2.6,0.9337500000000001,316.0,1013,4248,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24697,3,16.1,25.92,2.38,1.08375,314.0,1013,4203,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24698,3,14.55,22.94,1.9800000000000002,0.8362499999999999,220.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24698,3,15.3,24.11,1.6,0.925,241.0,1013,4083,2.1,3777.6675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24698,1,14.18,25.18,0.61,0.94125,140.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24698,1,14.82,26.47,0.45,0.9824999999999999,146.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24698,3,15.45,26.36,0.6200000000000001,1.01125,313.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24698,3,15.25,24.79,2.6,0.9337500000000001,316.0,1013,4248,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24698,3,14.9,24.46,2.38,1.08375,314.0,1013,4203,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24699,3,13.28,21.55,1.9800000000000002,0.8362499999999999,220.0,1013,4151,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24699,3,14.06,22.7,1.6,0.925,241.0,1013,4083,2.1,3777.6675,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24699,1,12.9,23.74,0.61,0.94125,140.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24699,1,13.54,25.0,0.45,0.9824999999999999,146.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24699,3,14.18,24.91,0.6200000000000001,1.01125,313.0,1013,4294,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24699,3,14.0,23.35,2.6,0.9337500000000001,316.0,1013,4248,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24699,3,13.69,22.99,2.38,1.08375,314.0,1013,4203,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24700,3,18.36,27.17,2.17,0.8925000000000001,138.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24700,3,19.23,28.13,1.63,1.0025,177.0,1013,4081,2.3,3780.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24700,1,18.16,29.28,0.75,0.96625,239.0,1013,4130,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24700,1,18.85,30.55,0.6000000000000001,0.9550000000000001,307.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24700,3,19.39,30.38,0.7799999999999999,1.0162499999999999,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24700,3,19.09,28.83,2.8099999999999996,0.9762500000000001,320.0,1013,4247,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24700,3,18.6,28.66,2.56,1.0962500000000002,189.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24701,3,17.08,25.81,2.17,0.8925000000000001,138.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24701,3,17.97,26.78,1.63,1.0025,177.0,1013,4081,2.3,3780.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24701,1,16.86,27.92,0.75,0.96625,239.0,1013,4130,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24701,1,17.55,29.16,0.6000000000000001,0.9550000000000001,307.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24701,3,18.1,29.0,0.7799999999999999,1.0162499999999999,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24701,3,17.82,27.48,2.8099999999999996,0.9762500000000001,320.0,1013,4247,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24701,3,17.36,27.29,2.56,1.0962500000000002,189.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24702,3,15.79,24.46,2.17,0.8925000000000001,138.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24702,3,16.7,25.44,1.63,1.0025,177.0,1013,4081,2.3,3780.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24702,1,15.56,26.55,0.75,0.96625,239.0,1013,4130,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24702,1,16.25,27.79,0.6000000000000001,0.9550000000000001,307.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24702,3,16.8,27.64,0.7799999999999999,1.0162499999999999,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24702,3,16.55,26.13,2.8099999999999996,0.9762500000000001,320.0,1013,4247,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24702,3,16.12,25.92,2.56,1.0962500000000002,189.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24703,3,14.5,23.11,2.17,0.8925000000000001,138.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24703,3,15.43,24.1,1.63,1.0025,177.0,1013,4081,2.3,3780.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24703,1,14.25,25.18,0.75,0.96625,239.0,1013,4130,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24703,1,14.93,26.39,0.6000000000000001,0.9550000000000001,307.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24703,3,15.5,26.27,0.7799999999999999,1.0162499999999999,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24703,3,15.27,24.79,2.8099999999999996,0.9762500000000001,320.0,1013,4247,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24703,3,14.86,24.56,2.56,1.0962500000000002,189.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24704,3,13.22,21.76,2.17,0.8925000000000001,138.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24704,3,14.16,22.76,1.63,1.0025,177.0,1013,4081,2.3,3780.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24704,1,12.96,23.81,0.75,0.96625,239.0,1013,4130,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24704,1,13.63,25.02,0.6000000000000001,0.9550000000000001,307.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24704,3,14.2,24.9,0.7799999999999999,1.0162499999999999,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24704,3,14.0,23.44,2.8099999999999996,0.9762500000000001,320.0,1013,4247,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24704,3,13.62,23.18,2.56,1.0962500000000002,189.0,1013,4201,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24705,3,18.38,27.39,2.47,0.9199999999999999,139.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24705,3,19.39,28.04,1.3900000000000001,1.155,143.0,1013,4079,2.5,3773.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24705,1,18.22,29.2,0.75,0.98375,148.0,1013,4129,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24705,1,18.92,30.44,0.6200000000000001,0.9675,308.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24705,3,19.43,30.27,0.82,1.02875,319.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24705,3,19.18,28.87,2.84,1.0237500000000002,322.0,1013,4246,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24705,3,18.72,28.82,2.45,1.1287500000000001,313.0,1013,4200,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24706,3,17.07,26.08,2.47,0.9199999999999999,139.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24706,3,18.09,26.73,1.3900000000000001,1.155,143.0,1013,4079,2.5,3773.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24706,1,16.88,27.87,0.75,0.98375,148.0,1013,4129,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24706,1,17.58,29.09,0.6200000000000001,0.9675,308.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24706,3,18.1,28.93,0.82,1.02875,319.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24706,3,17.87,27.56,2.84,1.0237500000000002,322.0,1013,4246,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24706,3,17.44,27.48,2.45,1.1287500000000001,313.0,1013,4200,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24707,3,15.76,24.75,2.47,0.9199999999999999,139.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24707,3,16.8,25.43,1.3900000000000001,1.155,143.0,1013,4079,2.5,3773.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24707,1,15.56,26.54,0.75,0.98375,148.0,1013,4129,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24707,1,16.25,27.75,0.6200000000000001,0.9675,308.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24707,3,16.78,27.61,0.82,1.02875,319.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24707,3,16.57,26.24,2.84,1.0237500000000002,322.0,1013,4246,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24707,3,16.17,26.15,2.45,1.1287500000000001,313.0,1013,4200,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24708,3,14.44,23.42,2.47,0.9199999999999999,139.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24708,3,15.49,24.12,1.3900000000000001,1.155,143.0,1013,4079,2.5,3773.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24708,1,14.23,25.2,0.75,0.98375,148.0,1013,4129,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24708,1,14.91,26.4,0.6200000000000001,0.9675,308.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24708,3,15.45,26.27,0.82,1.02875,319.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24708,3,15.27,24.92,2.84,1.0237500000000002,322.0,1013,4246,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24708,3,14.89,24.8,2.45,1.1287500000000001,313.0,1013,4200,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24709,3,13.14,22.11,2.47,0.9199999999999999,139.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24709,3,14.2,22.82,1.3900000000000001,1.155,143.0,1013,4079,2.5,3773.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24709,1,12.9,23.88,0.75,0.98375,148.0,1013,4129,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24709,1,13.58,25.07,0.6200000000000001,0.9675,308.0,1013,4245,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24709,3,14.13,24.95,0.82,1.02875,319.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24709,3,13.97,23.61,2.84,1.0237500000000002,322.0,1013,4246,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24709,3,13.62,23.47,2.45,1.1287500000000001,313.0,1013,4200,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24710,3,19.64,28.32,1.6900000000000002,0.7175,307.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24710,3,19.48,29.52,1.9800000000000002,0.7675000000000001,309.0,1013,4097,1.0,3791.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24710,1,18.71,30.6,0.31000000000000005,0.875,292.0,1013,4141,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24710,1,19.17,32.26,0.09,0.95875,299.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24710,3,19.84,32.24,0.28,0.88375,298.0,1013,4296,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24710,4,19.63,31.18,1.02,0.8387499999999999,303.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24710,1,19.56,30.05,1.1900000000000002,0.98375,320.0,1013,4209,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24711,3,18.25,26.74,1.6900000000000002,0.7175,307.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24711,3,18.2,27.79,1.9800000000000002,0.7675000000000001,309.0,1013,4097,1.0,3791.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24711,1,17.33,28.81,0.31000000000000005,0.875,292.0,1013,4141,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24711,1,17.81,30.39,0.09,0.95875,299.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24711,3,18.49,30.39,0.28,0.88375,298.0,1013,4296,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24711,4,18.34,29.39,1.02,0.8387499999999999,303.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24711,1,18.32,28.22,1.1900000000000002,0.98375,320.0,1013,4209,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24712,3,16.86,25.17,1.6900000000000002,0.7175,307.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24712,3,16.92,26.08,1.9800000000000002,0.7675000000000001,309.0,1013,4097,1.0,3791.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24712,1,15.96,27.03,0.31000000000000005,0.875,292.0,1013,4141,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24712,1,16.44,28.52,0.09,0.95875,299.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24712,3,17.14,28.54,0.28,0.88375,298.0,1013,4296,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24712,4,17.07,27.61,1.02,0.8387499999999999,303.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24712,1,17.08,26.4,1.1900000000000002,0.98375,320.0,1013,4209,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24713,3,15.48,23.6,1.6900000000000002,0.7175,307.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24713,3,15.63,24.36,1.9800000000000002,0.7675000000000001,309.0,1013,4097,1.0,3791.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24713,1,14.59,25.24,0.31000000000000005,0.875,292.0,1013,4141,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24713,1,15.09,26.65,0.09,0.95875,299.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24713,3,15.8,26.7,0.28,0.88375,298.0,1013,4296,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24713,4,15.79,25.82,1.02,0.8387499999999999,303.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24713,1,15.85,24.57,1.1900000000000002,0.98375,320.0,1013,4209,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24714,3,14.09,22.04,1.6900000000000002,0.7175,307.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24714,3,14.35,22.64,1.9800000000000002,0.7675000000000001,309.0,1013,4097,1.0,3791.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24714,1,13.21,23.46,0.31000000000000005,0.875,292.0,1013,4141,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24714,1,13.72,24.78,0.09,0.95875,299.0,1013,4252,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24714,3,14.46,24.85,0.28,0.88375,298.0,1013,4296,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24714,4,14.51,24.04,1.02,0.8387499999999999,303.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24714,1,14.61,22.89,1.1900000000000002,0.98375,320.0,1013,4209,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24715,3,18.2,26.87,1.57,0.8075,155.0,1013,4153,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24715,3,18.53,27.28,2.4100000000000006,0.70125,268.0,1013,4095,1.6,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24715,1,17.96,28.88,0.66,1.0125,151.0,1013,4139,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24715,1,18.53,29.97,0.57,1.175,308.0,1013,4241,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24715,4,19.06,29.84,0.8099999999999999,0.99625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24715,3,18.83,28.16,2.72,0.9662499999999999,321.0,1013,4236,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24715,3,18.73,26.94,3.97,0.8825000000000001,322.0,1013,4184,2.1,3906.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24716,3,16.87,25.33,1.57,0.8075,155.0,1013,4153,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24716,3,17.23,25.71,2.4100000000000006,0.70125,268.0,1013,4095,1.6,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24716,1,16.63,27.31,0.66,1.0125,151.0,1013,4139,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24716,1,17.21,28.36,0.57,1.175,308.0,1013,4241,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24716,3,17.76,28.25,0.8099999999999999,0.99625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24716,3,17.55,26.66,2.72,0.9662499999999999,321.0,1013,4236,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24716,3,17.49,25.4,3.97,0.8825000000000001,322.0,1013,4184,2.1,3906.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24717,3,15.55,23.78,1.57,0.8075,155.0,1013,4153,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24717,3,15.93,24.13,2.4100000000000006,0.70125,268.0,1013,4095,1.6,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24717,1,15.31,25.74,0.66,1.0125,151.0,1013,4139,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24717,1,15.88,26.74,0.57,1.175,308.0,1013,4241,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24717,3,16.46,26.67,0.8099999999999999,0.99625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24717,3,16.27,25.15,2.72,0.9662499999999999,321.0,1013,4236,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24717,3,16.24,23.84,3.97,0.8825000000000001,322.0,1013,4184,2.1,3906.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24718,3,14.24,22.24,1.57,0.8075,155.0,1013,4153,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24718,3,14.63,22.55,2.4100000000000006,0.70125,268.0,1013,4095,1.6,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24718,1,13.99,24.16,0.66,1.0125,151.0,1013,4139,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24718,1,14.56,25.13,0.57,1.175,308.0,1013,4241,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24718,3,15.16,25.08,0.8099999999999999,0.99625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24718,3,15.01,23.65,2.72,0.9662499999999999,321.0,1013,4236,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24718,3,15.01,22.29,3.97,0.8825000000000001,322.0,1013,4184,2.1,3906.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24719,3,16.56,26.08,1.82,1.13875,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24719,3,17.52,26.56,2.54,1.1825,142.0,1013,4091,1.9,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24719,1,16.64,28.08,0.87,1.12625,264.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24719,1,17.21,29.14,0.72,1.10125,297.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24719,3,17.63,28.88,0.9600000000000001,1.1075000000000002,312.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24719,3,17.41,27.22,3.16,1.0775000000000001,315.0,1013,4242,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24719,3,17.18,26.53,3.5600000000000005,1.1425,310.0,1013,4192,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24720,3,15.35,24.71,1.82,1.13875,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24720,3,16.32,25.17,2.54,1.1825,142.0,1013,4091,1.9,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24720,1,15.42,26.71,0.87,1.12625,264.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24720,1,15.99,27.72,0.72,1.10125,297.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24720,3,16.42,27.49,0.9600000000000001,1.1075000000000002,312.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24720,3,16.23,25.88,3.16,1.0775000000000001,315.0,1013,4242,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24720,3,16.02,25.12,3.5600000000000005,1.1425,310.0,1013,4192,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24721,3,14.15,23.34,1.82,1.13875,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24721,3,15.12,23.79,2.54,1.1825,142.0,1013,4091,1.9,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24721,1,14.21,25.36,0.87,1.12625,264.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24721,1,14.77,26.32,0.72,1.10125,297.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24721,3,15.23,26.1,0.9600000000000001,1.1075000000000002,312.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24721,3,15.06,24.55,3.16,1.0775000000000001,315.0,1013,4242,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24721,3,14.86,23.73,3.5600000000000005,1.1425,310.0,1013,4192,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24722,3,12.94,21.98,1.82,1.13875,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24722,3,13.92,22.41,2.54,1.1825,142.0,1013,4091,1.9,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24722,1,12.99,24.0,0.87,1.12625,264.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24722,1,13.55,24.92,0.72,1.10125,297.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24722,3,14.03,24.7,0.9600000000000001,1.1075000000000002,312.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24722,3,13.87,23.22,3.16,1.0775000000000001,315.0,1013,4242,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24722,3,13.7,22.34,3.5600000000000005,1.1425,310.0,1013,4192,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24723,3,20.56,29.38,1.78,0.65375,255.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24723,3,20.71,30.6,1.89,0.735,140.0,1013,4089,1.6,3777.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24723,1,19.96,31.82,0.51,0.85,288.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24723,1,20.53,33.43,0.31,0.93375,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24723,4,21.15,33.31,0.5,0.8987499999999999,307.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24723,3,20.77,31.76,1.9099999999999997,0.7799999999999999,312.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24723,3,20.39,31.29,1.9100000000000004,0.9587499999999999,155.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24724,3,19.23,27.83,1.78,0.65375,255.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24724,3,19.46,29.05,1.89,0.735,140.0,1013,4089,1.6,3777.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24724,1,18.64,30.22,0.51,0.85,288.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24724,1,19.21,31.78,0.31,0.93375,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24724,3,19.84,31.67,0.5,0.8987499999999999,307.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24724,3,19.51,30.14,1.9099999999999997,0.7799999999999999,312.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24724,3,19.17,29.63,1.9100000000000004,0.9587499999999999,155.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24725,3,17.92,26.26,1.78,0.65375,255.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24725,3,18.21,27.49,1.89,0.735,140.0,1013,4089,1.6,3777.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24725,1,17.32,28.61,0.51,0.85,288.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24725,1,17.9,30.11,0.31,0.93375,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24725,3,18.54,30.02,0.5,0.8987499999999999,307.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24725,3,18.26,28.52,1.9099999999999997,0.7799999999999999,312.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24725,3,17.96,27.98,1.9100000000000004,0.9587499999999999,155.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24726,3,16.59,24.76,1.78,0.65375,255.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24726,3,16.96,25.93,1.89,0.735,140.0,1013,4089,1.6,3777.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24726,1,16.0,27.01,0.51,0.85,288.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24726,1,16.58,28.44,0.31,0.93375,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24726,3,17.24,28.38,0.5,0.8987499999999999,307.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24726,3,17.0,26.91,1.9099999999999997,0.7799999999999999,312.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24726,3,16.74,26.33,1.9100000000000004,0.9587499999999999,155.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24727,3,15.27,23.29,1.78,0.65375,255.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24727,3,15.71,24.38,1.89,0.735,140.0,1013,4089,1.6,3777.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24727,1,14.68,25.41,0.51,0.85,288.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24727,1,15.27,26.78,0.31,0.93375,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24727,3,15.94,26.73,0.5,0.8987499999999999,307.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24727,3,15.75,25.35,1.9099999999999997,0.7799999999999999,312.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24727,3,15.52,24.68,1.9100000000000004,0.9587499999999999,155.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24728,3,13.95,21.82,1.78,0.65375,255.0,1013,4152,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24728,3,14.45,22.82,1.89,0.735,140.0,1013,4089,1.6,3777.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24728,1,13.35,23.8,0.51,0.85,288.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24728,1,13.95,25.12,0.31,0.93375,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24728,3,14.63,25.09,0.5,0.8987499999999999,307.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24728,3,14.49,23.79,1.9099999999999997,0.7799999999999999,312.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24728,3,14.3,23.03,1.9100000000000004,0.9587499999999999,155.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24729,3,19.98,29.77,1.6,1.045,163.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24729,3,20.1,30.06,2.2,0.7625,151.0,1013,4096,2.0,3784.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24729,1,19.7,31.32,0.83,0.99,315.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24729,1,20.45,32.44,0.56,1.0787499999999999,322.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24729,3,21.11,32.3,0.8,1.0675,312.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24729,3,20.77,30.17,2.97,0.8875000000000001,167.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24729,3,20.61,29.32,3.3000000000000003,0.8162499999999999,316.0,1013,4162,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24730,3,18.69,28.33,1.6,1.045,163.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24730,3,18.83,28.61,2.2,0.7625,151.0,1013,4096,2.0,3784.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24730,1,18.41,29.83,0.83,0.99,315.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24730,1,19.15,30.94,0.56,1.0787499999999999,322.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24730,3,19.82,30.83,0.8,1.0675,312.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24730,3,19.51,28.77,2.97,0.8875000000000001,167.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24730,3,19.37,27.9,3.3000000000000003,0.8162499999999999,316.0,1013,4162,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24731,3,17.4,26.89,1.6,1.045,163.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24731,3,17.56,27.16,2.2,0.7625,151.0,1013,4096,2.0,3784.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24731,1,17.11,28.36,0.83,0.99,315.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24731,1,17.85,29.44,0.56,1.0787499999999999,322.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24731,3,18.52,29.37,0.8,1.0675,312.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24731,3,18.24,27.37,2.97,0.8875000000000001,167.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24731,3,18.13,26.49,3.3000000000000003,0.8162499999999999,316.0,1013,4162,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24732,3,16.09,25.47,1.6,1.045,163.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24732,3,16.28,25.71,2.2,0.7625,151.0,1013,4096,2.0,3784.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24732,1,15.8,26.89,0.83,0.99,315.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24732,1,16.53,27.94,0.56,1.0787499999999999,322.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24732,3,17.22,27.92,0.8,1.0675,312.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24732,3,16.97,25.96,2.97,0.8875000000000001,167.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24732,3,16.88,25.07,3.3000000000000003,0.8162499999999999,316.0,1013,4162,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24733,3,14.8,24.02,1.6,1.045,163.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24733,3,15.0,24.26,2.2,0.7625,151.0,1013,4096,2.0,3784.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24733,1,14.51,25.4,0.83,0.99,315.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24733,1,15.23,26.44,0.56,1.0787499999999999,322.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24733,3,15.93,26.45,0.8,1.0675,312.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24733,3,15.7,24.57,2.97,0.8875000000000001,167.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24733,3,15.64,23.67,3.3000000000000003,0.8162499999999999,316.0,1013,4162,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24734,3,13.5,22.59,1.6,1.045,163.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24734,3,13.72,22.81,2.2,0.7625,151.0,1013,4096,2.0,3784.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24734,1,13.2,23.93,0.83,0.99,315.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24734,1,13.92,24.94,0.56,1.0787499999999999,322.0,1013,4231,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24734,3,14.63,24.98,0.8,1.0675,312.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24734,3,14.43,23.17,2.97,0.8875000000000001,167.0,1013,4220,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24734,3,14.39,22.26,3.3000000000000003,0.8162499999999999,316.0,1013,4162,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24735,3,21.26,30.68,1.34,0.6112500000000001,138.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24735,3,20.97,31.26,1.95,0.58375,94.0,1013,4098,1.4,3793.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24735,1,20.5,32.45,0.5700000000000001,0.9199999999999999,306.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24735,3,21.06,33.84,0.42000000000000004,1.0725,156.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24735,4,21.61,33.78,0.5900000000000001,0.9587500000000001,308.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24735,3,21.26,32.01,1.9000000000000001,0.9075,148.0,1013,4235,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24735,3,21.33,30.83,3.33,0.8075000000000001,332.0,1013,4182,1.5,3910.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24736,3,19.87,29.04,1.34,0.6112500000000001,138.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24736,3,19.62,29.55,1.95,0.58375,94.0,1013,4098,1.4,3793.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24736,1,19.11,30.74,0.5700000000000001,0.9199999999999999,306.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24736,1,19.66,32.08,0.42000000000000004,1.0725,156.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24736,3,20.24,32.04,0.5900000000000001,0.9587500000000001,308.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24736,3,19.93,30.39,1.9000000000000001,0.9075,148.0,1013,4235,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24736,3,20.04,29.19,3.33,0.8075000000000001,332.0,1013,4182,1.5,3910.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24737,3,18.47,27.38,1.34,0.6112500000000001,138.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24737,3,18.26,27.85,1.95,0.58375,94.0,1013,4098,1.4,3793.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24737,1,17.7,29.03,0.5700000000000001,0.9199999999999999,306.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24737,1,18.26,30.31,0.42000000000000004,1.0725,156.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24737,3,18.86,30.3,0.5900000000000001,0.9587500000000001,308.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24737,3,18.59,28.77,1.9000000000000001,0.9075,148.0,1013,4235,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24737,3,18.74,27.55,3.33,0.8075000000000001,332.0,1013,4182,1.5,3910.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24738,3,17.08,25.74,1.34,0.6112500000000001,138.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24738,3,16.9,26.15,1.95,0.58375,94.0,1013,4098,1.4,3793.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24738,1,16.31,27.33,0.5700000000000001,0.9199999999999999,306.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24738,1,16.85,28.57,0.42000000000000004,1.0725,156.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24738,3,17.49,28.58,0.5900000000000001,0.9587500000000001,308.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24738,3,17.26,27.15,1.9000000000000001,0.9075,148.0,1013,4235,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24738,3,17.46,25.9,3.33,0.8075000000000001,332.0,1013,4182,1.5,3910.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24739,3,15.69,24.09,1.34,0.6112500000000001,138.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24739,3,15.55,24.44,1.95,0.58375,94.0,1013,4098,1.4,3793.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24739,1,14.92,25.61,0.5700000000000001,0.9199999999999999,306.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24739,1,15.46,26.8,0.42000000000000004,1.0725,156.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24739,3,16.12,26.84,0.5900000000000001,0.9587500000000001,308.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24739,3,15.93,25.52,1.9000000000000001,0.9075,148.0,1013,4235,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24739,3,16.18,24.26,3.33,0.8075000000000001,332.0,1013,4182,1.5,3910.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24740,3,14.29,22.44,1.34,0.6112500000000001,138.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24740,3,14.19,22.73,1.95,0.58375,94.0,1013,4098,1.4,3793.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24740,1,13.52,23.89,0.5700000000000001,0.9199999999999999,306.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24740,1,14.05,25.04,0.42000000000000004,1.0725,156.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24740,3,14.74,25.1,0.5900000000000001,0.9587500000000001,308.0,1013,4282,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24740,3,14.59,23.9,1.9000000000000001,0.9075,148.0,1013,4235,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24740,3,14.88,22.62,3.33,0.8075000000000001,332.0,1013,4182,1.5,3910.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24741,3,16.48,26.11,1.84,1.13625,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24741,3,17.41,26.67,2.52,1.1575,253.0,1013,4091,2.0,3778.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24741,1,16.53,28.2,0.82,1.125,267.0,1013,4138,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24741,1,17.1,29.22,0.64,1.125,295.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24741,3,17.55,28.98,0.89,1.12875,310.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24741,3,17.32,27.29,3.1100000000000003,1.0474999999999999,312.0,1013,4243,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24741,3,17.07,26.54,3.59,1.13625,309.0,1013,4193,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24742,3,15.3,24.72,1.84,1.13625,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24742,3,16.24,25.26,2.52,1.1575,253.0,1013,4091,2.0,3778.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24742,1,15.34,26.8,0.82,1.125,267.0,1013,4138,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24742,1,15.91,27.79,0.64,1.125,295.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24742,3,16.38,27.55,0.89,1.12875,310.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24742,3,16.16,25.93,3.1100000000000003,1.0474999999999999,312.0,1013,4243,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24742,3,15.93,25.1,3.59,1.13625,309.0,1013,4193,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24743,3,14.12,23.32,1.84,1.13625,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24743,3,15.07,23.85,2.52,1.1575,253.0,1013,4091,2.0,3778.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24743,1,14.15,25.41,0.82,1.125,267.0,1013,4138,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24743,1,14.72,26.35,0.64,1.125,295.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24743,3,15.21,26.13,0.89,1.12875,310.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24743,3,15.01,24.57,3.1100000000000003,1.0474999999999999,312.0,1013,4243,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24743,3,14.8,23.68,3.59,1.13625,309.0,1013,4193,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24744,3,12.94,21.93,1.84,1.13625,269.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24744,3,13.9,22.45,2.52,1.1575,253.0,1013,4091,2.0,3778.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24744,1,12.96,24.02,0.82,1.125,267.0,1013,4138,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24744,1,13.53,24.91,0.64,1.125,295.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24744,3,14.03,24.7,0.89,1.12875,310.0,1013,4293,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24744,3,13.86,23.21,3.1100000000000003,1.0474999999999999,312.0,1013,4243,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24744,3,13.68,22.25,3.59,1.13625,309.0,1013,4193,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24745,3,18.46,27.28,2.4400000000000004,0.89625,140.0,1013,4151,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24745,3,19.44,28.04,1.4300000000000002,1.0599999999999998,143.0,1013,4080,2.5,3773.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24745,1,18.31,29.19,0.8,0.97625,221.0,1013,4130,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24745,1,19.01,30.42,0.6699999999999999,0.9337500000000001,310.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24745,3,19.51,30.25,0.85,0.99875,320.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24745,3,19.22,28.81,2.83,0.9924999999999999,322.0,1013,4246,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24745,3,18.74,28.7,2.5,1.1087500000000001,314.0,1013,4200,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24746,3,17.16,25.95,2.4400000000000004,0.89625,140.0,1013,4151,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24746,3,18.16,26.72,1.4300000000000002,1.0599999999999998,143.0,1013,4080,2.5,3773.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24746,1,17.0,27.85,0.8,0.97625,221.0,1013,4130,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24746,1,17.7,29.07,0.6699999999999999,0.9337500000000001,310.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24746,3,18.21,28.92,0.85,0.99875,320.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24746,3,17.94,27.48,2.83,0.9924999999999999,322.0,1013,4246,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24746,3,17.48,27.35,2.5,1.1087500000000001,314.0,1013,4200,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24747,3,15.87,24.61,2.4400000000000004,0.89625,140.0,1013,4151,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24747,3,16.88,25.4,1.4300000000000002,1.0599999999999998,143.0,1013,4080,2.5,3773.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24747,1,15.69,26.5,0.8,0.97625,221.0,1013,4130,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24747,1,16.38,27.71,0.6699999999999999,0.9337500000000001,310.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24747,3,16.9,27.57,0.85,0.99875,320.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24747,3,16.65,26.15,2.83,0.9924999999999999,322.0,1013,4246,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24747,3,16.22,26.01,2.5,1.1087500000000001,314.0,1013,4200,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24748,3,14.58,23.28,2.4400000000000004,0.89625,140.0,1013,4151,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24748,3,15.6,24.08,1.4300000000000002,1.0599999999999998,143.0,1013,4080,2.5,3773.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24748,1,14.37,25.17,0.8,0.97625,221.0,1013,4130,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24748,1,15.06,26.36,0.6699999999999999,0.9337500000000001,310.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24748,3,15.58,26.23,0.85,0.99875,320.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24748,3,15.37,24.83,2.83,0.9924999999999999,322.0,1013,4246,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24748,3,14.96,24.65,2.5,1.1087500000000001,314.0,1013,4200,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24749,3,13.28,21.94,2.4400000000000004,0.89625,140.0,1013,4151,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24749,3,14.32,22.77,1.4300000000000002,1.0599999999999998,143.0,1013,4080,2.5,3773.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24749,1,13.06,23.83,0.8,0.97625,221.0,1013,4130,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24749,1,13.75,25.01,0.6699999999999999,0.9337500000000001,310.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24749,3,14.28,24.9,0.85,0.99875,320.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24749,3,14.08,23.5,2.83,0.9924999999999999,322.0,1013,4246,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24749,3,13.71,23.3,2.5,1.1087500000000001,314.0,1013,4200,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24750,3,16.85,26.68,2.7399999999999998,1.18875,144.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24750,3,18.0,26.63,1.56,1.35375,149.0,1013,4074,2.9,3770.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24750,1,16.51,27.79,0.87,1.14625,189.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24750,1,17.18,29.04,0.68,0.9637500000000001,292.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24750,4,17.74,28.93,0.9199999999999999,1.085,314.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24750,3,17.69,27.96,2.62,1.155,316.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24750,3,17.4,28.05,1.82,1.2075,303.0,1013,4199,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24751,3,15.56,25.37,2.7399999999999998,1.18875,144.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24751,3,16.71,25.38,1.56,1.35375,149.0,1013,4074,2.9,3770.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24751,1,15.2,26.51,0.87,1.14625,189.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24751,1,15.86,27.75,0.68,0.9637500000000001,292.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24751,4,16.42,27.65,0.9199999999999999,1.085,314.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24751,3,16.4,26.66,2.62,1.155,316.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24751,1,16.14,26.72,1.82,1.2075,303.0,1013,4199,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24752,3,14.27,24.06,2.7399999999999998,1.18875,144.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24752,3,15.43,24.11,1.56,1.35375,149.0,1013,4074,2.9,3770.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24752,1,13.89,25.21,0.87,1.14625,189.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24752,1,14.55,26.44,0.68,0.9637500000000001,292.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24752,4,15.11,26.36,0.9199999999999999,1.085,314.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24752,3,15.1,25.35,2.62,1.155,316.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24752,1,14.88,25.38,1.82,1.2075,303.0,1013,4199,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24753,3,12.98,22.76,2.7399999999999998,1.18875,144.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24753,3,14.14,22.86,1.56,1.35375,149.0,1013,4074,2.9,3770.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24753,1,12.57,23.92,0.87,1.14625,189.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24753,1,13.23,25.15,0.68,0.9637500000000001,292.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24753,4,13.8,25.08,0.9199999999999999,1.085,314.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24753,3,13.81,24.05,2.62,1.155,316.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24753,1,13.61,24.06,1.82,1.2075,303.0,1013,4199,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24754,3,20.54,29.41,1.75,0.65,260.0,1013,4152,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24754,3,20.65,30.66,1.81,0.73875,139.0,1013,4090,1.6,3778.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24754,1,19.9,31.86,0.47000000000000003,0.86625,290.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24754,1,20.46,33.49,0.26,0.9462499999999999,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24754,4,21.09,33.38,0.44,0.895,306.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24754,3,20.72,31.85,1.81,0.80125,312.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24754,3,20.36,31.37,1.7700000000000002,0.97125,153.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24755,3,19.22,27.84,1.75,0.65,260.0,1013,4152,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24755,3,19.4,29.08,1.81,0.73875,139.0,1013,4090,1.6,3778.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24755,1,18.58,30.22,0.47000000000000003,0.86625,290.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24755,1,19.14,31.81,0.26,0.9462499999999999,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24755,3,19.79,31.72,0.44,0.895,306.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24755,3,19.47,30.21,1.81,0.80125,312.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24755,3,19.15,29.7,1.7700000000000002,0.97125,153.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24756,3,17.89,26.27,1.75,0.65,260.0,1013,4152,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24756,3,18.16,27.51,1.81,0.73875,139.0,1013,4090,1.6,3778.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24756,1,17.26,28.61,0.47000000000000003,0.86625,290.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24756,1,17.83,30.13,0.26,0.9462499999999999,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24756,3,18.49,30.06,0.44,0.895,306.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24756,3,18.22,28.57,1.81,0.80125,312.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24756,3,17.93,28.03,1.7700000000000002,0.97125,153.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24757,3,16.56,24.75,1.75,0.65,260.0,1013,4152,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24757,3,16.9,25.94,1.81,0.73875,139.0,1013,4090,1.6,3778.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24757,1,15.93,26.99,0.47000000000000003,0.86625,290.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24757,1,16.5,28.45,0.26,0.9462499999999999,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24757,3,17.18,28.4,0.44,0.895,306.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24757,3,16.96,26.95,1.81,0.80125,312.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24757,3,16.71,26.36,1.7700000000000002,0.97125,153.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24758,3,15.24,23.28,1.75,0.65,260.0,1013,4152,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24758,3,15.65,24.36,1.81,0.73875,139.0,1013,4090,1.6,3778.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24758,1,14.61,25.36,0.47000000000000003,0.86625,290.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24758,1,15.19,26.78,0.26,0.9462499999999999,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24758,3,15.88,26.72,0.44,0.895,306.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24758,3,15.7,25.38,1.81,0.80125,312.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24758,3,15.5,24.69,1.7700000000000002,0.97125,153.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24759,3,13.92,21.8,1.75,0.65,260.0,1013,4152,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24759,3,14.4,22.8,1.81,0.73875,139.0,1013,4090,1.6,3778.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24759,1,13.29,23.74,0.47000000000000003,0.86625,290.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24759,1,13.88,25.09,0.26,0.9462499999999999,300.0,1013,4249,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24759,3,14.58,25.06,0.44,0.895,306.0,1013,4295,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24759,3,14.45,23.79,1.81,0.80125,312.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24759,3,14.28,23.02,1.7700000000000002,0.97125,153.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24760,3,17.15,26.8,1.49,1.01,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24760,3,17.78,27.38,2.33,0.9412499999999999,284.0,1013,4093,1.6,3786.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24760,1,16.97,28.96,0.5900000000000001,1.105,284.0,1013,4139,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24760,1,17.49,29.96,0.4,1.2375,295.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24760,3,17.96,29.72,0.57,1.15375,305.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24760,3,17.75,28.18,2.48,1.0675,309.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24760,3,17.65,27.12,3.14,1.12,310.0,1013,4194,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24761,3,15.89,25.27,1.49,1.01,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24761,3,16.55,25.84,2.33,0.9412499999999999,284.0,1013,4093,1.6,3786.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24761,1,15.71,27.41,0.5900000000000001,1.105,284.0,1013,4139,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24761,1,16.23,28.37,0.4,1.2375,295.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24761,3,16.72,28.15,0.57,1.15375,305.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24761,3,16.54,26.68,2.48,1.0675,309.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24761,3,16.46,25.57,3.14,1.12,310.0,1013,4194,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24762,3,14.64,23.75,1.49,1.01,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24762,3,15.31,24.3,2.33,0.9412499999999999,284.0,1013,4093,1.6,3786.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24762,1,14.44,25.87,0.5900000000000001,1.105,284.0,1013,4139,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24762,1,14.96,26.78,0.4,1.2375,295.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24762,3,15.48,26.57,0.57,1.15375,305.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24762,3,15.32,25.17,2.48,1.0675,309.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24762,3,15.28,24.0,3.14,1.12,310.0,1013,4194,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24763,3,13.39,22.24,1.49,1.01,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24763,3,14.08,22.77,2.33,0.9412499999999999,284.0,1013,4093,1.6,3786.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24763,1,13.19,24.34,0.5900000000000001,1.105,284.0,1013,4139,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24763,1,13.71,25.2,0.4,1.2375,295.0,1013,4247,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24763,3,14.24,25.0,0.57,1.15375,305.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24763,3,14.12,23.68,2.48,1.0675,309.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24763,3,14.11,22.44,3.14,1.12,310.0,1013,4194,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24764,3,21.22,30.81,1.32,0.675,160.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24764,3,20.92,31.3,1.7999999999999998,0.66625,340.0,1013,4102,1.5,3799.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24764,1,20.44,32.28,0.52,0.89625,164.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24764,3,21.0,33.73,0.39,1.07875,321.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24764,4,21.69,33.66,0.52,1.0012500000000002,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24764,3,21.24,31.82,1.7600000000000002,0.9425,326.0,1013,4231,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24764,3,21.41,30.69,3.03,0.8225,351.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24765,3,19.82,29.13,1.32,0.675,160.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24765,3,19.57,29.58,1.7999999999999998,0.66625,340.0,1013,4102,1.5,3799.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24765,1,19.05,30.55,0.52,0.89625,164.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24765,1,19.59,31.94,0.39,1.07875,321.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24765,4,20.31,31.9,0.52,1.0012500000000002,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24765,3,19.91,30.14,1.7600000000000002,0.9425,326.0,1013,4231,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24765,3,20.12,29.0,3.03,0.8225,351.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24766,3,18.43,27.44,1.32,0.675,160.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24766,3,18.23,27.83,1.7999999999999998,0.66625,340.0,1013,4102,1.5,3799.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24766,1,17.66,28.81,0.52,0.89625,164.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24766,1,18.2,30.15,0.39,1.07875,321.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24766,4,18.94,30.13,0.52,1.0012500000000002,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24766,3,18.59,28.48,1.7600000000000002,0.9425,326.0,1013,4231,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24766,3,18.85,27.33,3.03,0.8225,351.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24767,3,17.03,25.77,1.32,0.675,160.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24767,3,16.88,26.1,1.7999999999999998,0.66625,340.0,1013,4102,1.5,3799.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24767,1,16.27,27.08,0.52,0.89625,164.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24767,1,16.8,28.36,0.39,1.07875,321.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24767,4,17.55,28.37,0.52,1.0012500000000002,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24767,3,17.26,26.84,1.7600000000000002,0.9425,326.0,1013,4231,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24767,3,17.56,25.66,3.03,0.8225,351.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24768,3,15.63,24.07,1.32,0.675,160.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24768,3,15.53,24.36,1.7999999999999998,0.66625,340.0,1013,4102,1.5,3799.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24768,1,14.88,25.34,0.52,0.89625,164.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24768,1,15.4,26.56,0.39,1.07875,321.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24768,4,16.17,26.6,0.52,1.0012500000000002,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24768,3,15.93,25.21,1.7600000000000002,0.9425,326.0,1013,4231,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24768,3,16.27,23.99,3.03,0.8225,351.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24769,3,14.24,22.4,1.32,0.675,160.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24769,3,14.2,22.63,1.7999999999999998,0.66625,340.0,1013,4102,1.5,3799.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24769,1,13.49,23.62,0.52,0.89625,164.0,1013,4143,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24769,1,14.01,24.78,0.39,1.07875,321.0,1013,4239,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24769,4,14.8,24.84,0.52,1.0012500000000002,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24769,3,14.61,23.59,1.7600000000000002,0.9425,326.0,1013,4231,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24769,3,14.99,22.47,3.03,0.8225,351.0,1013,4178,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24770,3,20.36,29.24,1.83,0.6837500000000001,137.0,1013,4152,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24770,3,20.61,30.45,1.8099999999999998,0.74125,140.0,1013,4088,1.7,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24770,1,19.83,31.67,0.5599999999999999,0.8612500000000001,286.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24770,1,20.42,33.24,0.36,0.9375,146.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24770,4,21.04,33.11,0.53,0.9412499999999999,309.0,1013,4294,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24770,3,20.66,31.52,2.08,0.8,313.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24770,3,20.24,31.11,2.0,0.96625,316.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24771,3,19.05,27.71,1.83,0.6837500000000001,137.0,1013,4152,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24771,3,19.37,28.92,1.8099999999999998,0.74125,140.0,1013,4088,1.7,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24771,1,18.52,30.09,0.5599999999999999,0.8612500000000001,286.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24771,1,19.12,31.61,0.36,0.9375,146.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24771,3,19.74,31.5,0.53,0.9412499999999999,309.0,1013,4294,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24771,3,19.41,29.93,2.08,0.8,313.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24771,3,19.03,29.49,2.0,0.96625,316.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24772,3,17.74,26.18,1.83,0.6837500000000001,137.0,1013,4152,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24772,3,18.12,27.4,1.8099999999999998,0.74125,140.0,1013,4088,1.7,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24772,1,17.21,28.53,0.5599999999999999,0.8612500000000001,286.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24772,1,17.81,30.0,0.36,0.9375,146.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24772,3,18.45,29.9,0.53,0.9412499999999999,309.0,1013,4294,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24772,3,18.16,28.36,2.08,0.8,313.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24772,3,17.81,27.88,2.0,0.96625,316.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24773,3,16.44,24.66,1.83,0.6837500000000001,137.0,1013,4152,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24773,3,16.87,25.87,1.8099999999999998,0.74125,140.0,1013,4088,1.7,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24773,1,15.9,26.96,0.5599999999999999,0.8612500000000001,286.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24773,1,16.51,28.37,0.36,0.9375,146.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24773,3,17.16,28.29,0.53,0.9412499999999999,309.0,1013,4294,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24773,3,16.91,26.77,2.08,0.8,313.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24773,3,16.6,26.26,2.0,0.96625,316.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24774,3,15.13,23.21,1.83,0.6837500000000001,137.0,1013,4152,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24774,3,15.62,24.34,1.8099999999999998,0.74125,140.0,1013,4088,1.7,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24774,1,14.59,25.38,0.5599999999999999,0.8612500000000001,286.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24774,1,15.2,26.74,0.36,0.9375,146.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24774,3,15.86,26.69,0.53,0.9412499999999999,309.0,1013,4294,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24774,3,15.66,25.2,2.08,0.8,313.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24774,3,15.39,24.66,2.0,0.96625,316.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24775,3,13.83,21.77,1.83,0.6837500000000001,137.0,1013,4152,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24775,3,14.39,22.82,1.8099999999999998,0.74125,140.0,1013,4088,1.7,3778.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24775,1,13.29,23.82,0.5599999999999999,0.8612500000000001,286.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24775,1,13.91,25.13,0.36,0.9375,146.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24775,3,14.58,25.09,0.53,0.9412499999999999,309.0,1013,4294,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24775,3,14.42,23.68,2.08,0.8,313.0,1013,4249,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24775,3,14.19,23.05,2.0,0.96625,316.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24776,3,19.7,28.66,1.51,0.6775,150.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24776,3,19.79,29.13,2.23,0.60875,116.0,1013,4096,1.5,3791.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24776,1,19.29,30.55,0.65,0.9087500000000001,300.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24776,1,19.87,31.78,0.5499999999999999,1.1375,311.0,1013,4240,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24776,3,20.41,31.68,0.74,0.95875,313.0,1013,4282,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24776,3,20.11,29.9,2.4999999999999996,0.89625,322.0,1013,4234,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24776,3,20.05,28.73,3.86,0.80375,325.0,1013,4182,1.9,3904.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24777,3,18.36,27.08,1.51,0.6775,150.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24777,3,18.47,27.51,2.23,0.60875,116.0,1013,4096,1.5,3791.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24777,1,17.94,28.93,0.65,0.9087500000000001,300.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24777,1,18.52,30.12,0.5499999999999999,1.1375,311.0,1013,4240,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24777,3,19.09,30.05,0.74,0.95875,313.0,1013,4282,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24777,3,18.82,28.36,2.4999999999999996,0.89625,322.0,1013,4234,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24777,3,18.8,27.15,3.86,0.80375,325.0,1013,4182,1.9,3904.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24778,3,17.02,25.5,1.51,0.6775,150.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24778,3,17.15,25.89,2.23,0.60875,116.0,1013,4096,1.5,3791.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24778,1,16.59,27.31,0.65,0.9087500000000001,300.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24778,1,17.17,28.46,0.5499999999999999,1.1375,311.0,1013,4240,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24778,3,17.76,28.41,0.74,0.95875,313.0,1013,4282,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24778,3,17.52,26.82,2.4999999999999996,0.89625,322.0,1013,4234,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24778,3,17.54,25.58,3.86,0.80375,325.0,1013,4182,1.9,3904.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24779,3,15.67,23.92,1.51,0.6775,150.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24779,3,15.83,24.27,2.23,0.60875,116.0,1013,4096,1.5,3791.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24779,1,15.24,25.7,0.65,0.9087500000000001,300.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24779,1,15.81,26.79,0.5499999999999999,1.1375,311.0,1013,4240,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24779,3,16.43,26.78,0.74,0.95875,313.0,1013,4282,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24779,3,16.23,25.28,2.4999999999999996,0.89625,322.0,1013,4234,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24779,3,16.27,24.01,3.86,0.80375,325.0,1013,4182,1.9,3904.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24780,3,14.33,22.33,1.51,0.6775,150.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24780,3,14.52,22.64,2.23,0.60875,116.0,1013,4096,1.5,3791.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24780,1,13.89,24.07,0.65,0.9087500000000001,300.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24780,1,14.46,25.12,0.5499999999999999,1.1375,311.0,1013,4240,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24780,3,15.11,25.13,0.74,0.95875,313.0,1013,4282,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24780,3,14.93,23.74,2.4999999999999996,0.89625,322.0,1013,4234,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24780,3,15.01,22.44,3.86,0.80375,325.0,1013,4182,1.9,3904.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24781,1,15.45,25.6,2.84,1.2625,160.0,1013,4147,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24781,3,16.48,25.53,1.6300000000000001,1.4337499999999999,157.0,1013,4075,2.9,3770.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24781,1,14.92,26.65,1.0,1.18,184.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24781,1,15.58,27.93,0.7699999999999999,0.9124999999999999,285.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24781,4,16.2,27.9,0.9299999999999999,0.9424999999999999,312.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24781,3,16.22,26.96,2.27,1.11125,315.0,1013,4245,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24781,1,15.99,27.02,1.4300000000000002,1.2537500000000001,300.0,1013,4199,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24782,1,14.15,24.31,2.84,1.2625,160.0,1013,4147,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24782,3,15.18,24.28,1.6300000000000001,1.4337499999999999,157.0,1013,4075,2.9,3770.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24782,1,13.6,25.38,1.0,1.18,184.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24782,1,14.25,26.65,0.7699999999999999,0.9124999999999999,285.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24782,4,14.88,26.63,0.9299999999999999,0.9424999999999999,312.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24782,3,14.92,25.65,2.27,1.11125,315.0,1013,4245,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24782,1,14.73,25.68,1.4300000000000002,1.2537500000000001,300.0,1013,4199,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24783,1,12.86,23.01,2.84,1.2625,160.0,1013,4147,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24783,3,13.9,23.05,1.6300000000000001,1.4337499999999999,157.0,1013,4075,2.9,3770.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24783,1,12.29,24.11,1.0,1.18,184.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24783,1,12.94,25.38,0.7699999999999999,0.9124999999999999,285.0,1013,4244,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24783,4,13.56,25.37,0.9299999999999999,0.9424999999999999,312.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24783,3,13.63,24.35,2.27,1.11125,315.0,1013,4245,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24783,1,13.47,24.35,1.4300000000000002,1.2537500000000001,300.0,1013,4199,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24784,3,14.56,23.84,3.1599999999999997,1.0362500000000001,192.0,1013,4148,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24784,3,15.5,24.25,1.7999999999999998,1.2449999999999999,135.0,1013,4078,2.7,3775.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24784,1,14.25,25.32,1.01,1.055,185.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24784,1,14.85,26.55,0.79,1.01375,275.0,1013,4245,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24784,4,15.48,26.5,1.04,1.1400000000000001,297.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24784,3,15.52,25.37,3.0300000000000002,1.1425,305.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24784,1,15.14,25.4,2.3800000000000003,1.245,294.0,1013,4205,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24785,3,13.26,22.56,3.1599999999999997,1.0362500000000001,192.0,1013,4148,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24785,3,14.2,23.0,1.7999999999999998,1.2449999999999999,135.0,1013,4078,2.7,3775.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24785,1,12.93,24.05,1.01,1.055,185.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24785,1,13.53,25.27,0.79,1.01375,275.0,1013,4245,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24785,4,14.17,25.23,1.04,1.1400000000000001,297.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24785,3,14.22,24.1,3.0300000000000002,1.1425,305.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24785,1,13.87,24.1,2.3800000000000003,1.245,294.0,1013,4205,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24786,3,18.66,28.43,1.42,0.8675,240.0,1013,4155,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24786,3,19.08,29.2,2.2199999999999998,0.845,128.0,1013,4094,1.5,3786.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24786,1,18.32,30.71,0.52,0.9837499999999999,147.0,1013,4140,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24786,1,18.85,31.82,0.35,1.10125,296.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24786,3,19.31,31.59,0.52,0.9637500000000001,304.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24786,3,19.06,30.11,2.17,0.9925,309.0,1013,4245,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24786,3,18.93,29.04,2.8600000000000003,1.02875,314.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24787,3,17.37,26.88,1.42,0.8675,240.0,1013,4155,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24787,3,17.82,27.61,2.2199999999999998,0.845,128.0,1013,4094,1.5,3786.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24787,1,17.02,29.11,0.52,0.9837499999999999,147.0,1013,4140,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24787,1,17.55,30.17,0.35,1.10125,296.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24787,3,18.03,29.95,0.52,0.9637500000000001,304.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24787,3,17.82,28.55,2.17,0.9925,309.0,1013,4245,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24787,3,17.73,27.41,2.8600000000000003,1.02875,314.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24788,3,16.08,25.32,1.42,0.8675,240.0,1013,4155,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24788,3,16.56,26.02,2.2199999999999998,0.845,128.0,1013,4094,1.5,3786.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24788,1,15.72,27.51,0.52,0.9837499999999999,147.0,1013,4140,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24788,1,16.25,28.51,0.35,1.10125,296.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24788,3,16.76,28.31,0.52,0.9637500000000001,304.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24788,3,16.58,26.98,2.17,0.9925,309.0,1013,4245,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24788,3,16.52,25.78,2.8600000000000003,1.02875,314.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24789,3,14.8,23.77,1.42,0.8675,240.0,1013,4155,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24789,3,15.31,24.43,2.2199999999999998,0.845,128.0,1013,4094,1.5,3786.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24789,1,14.43,25.91,0.52,0.9837499999999999,147.0,1013,4140,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24789,1,14.96,26.86,0.35,1.10125,296.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24789,3,15.5,26.67,0.52,0.9637500000000001,304.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24789,3,15.36,25.42,2.17,0.9925,309.0,1013,4245,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24789,3,15.33,24.15,2.8600000000000003,1.02875,314.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24790,3,13.51,22.21,1.42,0.8675,240.0,1013,4155,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24790,3,14.05,22.84,2.2199999999999998,0.845,128.0,1013,4094,1.5,3786.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24790,1,13.13,24.3,0.52,0.9837499999999999,147.0,1013,4140,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24790,1,13.66,25.2,0.35,1.10125,296.0,1013,4248,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24790,3,14.23,25.03,0.52,0.9637500000000001,304.0,1013,4293,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24790,3,14.12,23.85,2.17,0.9925,309.0,1013,4245,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24790,3,14.13,22.52,2.8600000000000003,1.02875,314.0,1013,4196,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24791,3,16.87,26.63,2.65,1.1625,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24791,3,18.08,26.55,1.46,1.3125,152.0,1013,4075,3.0,3773.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24791,1,16.61,27.7,0.83,1.09125,168.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24791,1,17.3,28.91,0.68,0.9425,302.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24791,4,17.8,28.79,0.9099999999999999,1.02875,319.0,1013,4292,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24791,3,17.71,27.85,2.62,1.10375,310.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24791,3,17.41,27.89,1.8599999999999999,1.19875,307.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24792,3,15.56,25.32,2.65,1.1625,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24792,3,16.78,25.29,1.46,1.3125,152.0,1013,4075,3.0,3773.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24792,1,15.29,26.41,0.83,1.09125,168.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24792,1,15.97,27.62,0.68,0.9425,302.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24792,4,16.47,27.51,0.9099999999999999,1.02875,319.0,1013,4292,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24792,3,16.41,26.54,2.62,1.10375,310.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24792,1,16.13,26.56,1.8599999999999999,1.19875,307.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24793,3,14.25,24.01,2.65,1.1625,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24793,3,15.48,24.04,1.46,1.3125,152.0,1013,4075,3.0,3773.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24793,1,13.96,25.12,0.83,1.09125,168.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24793,1,14.63,26.33,0.68,0.9425,302.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24793,4,15.13,26.23,0.9099999999999999,1.02875,319.0,1013,4292,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24793,3,15.09,25.24,2.62,1.10375,310.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24793,1,14.84,25.25,1.8599999999999999,1.19875,307.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24794,3,12.95,22.7,2.65,1.1625,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24794,3,14.18,22.77,1.46,1.3125,152.0,1013,4075,3.0,3773.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24794,1,12.64,23.83,0.83,1.09125,168.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24794,1,13.31,25.03,0.68,0.9425,302.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24794,4,13.81,24.95,0.9099999999999999,1.02875,319.0,1013,4292,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24794,3,13.78,23.94,2.62,1.10375,310.0,1013,4245,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24794,1,13.57,23.92,1.8599999999999999,1.19875,307.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24795,3,15.59,25.28,2.73,1.15,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24795,3,16.8,25.32,1.49,1.3050000000000002,150.0,1013,4075,3.0,3774.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24795,1,15.31,26.44,0.84,1.11625,144.0,1013,4127,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24795,1,15.99,27.65,0.67,0.98375,163.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24795,4,16.52,27.54,0.9099999999999999,1.0899999999999999,316.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24795,3,16.46,26.52,2.7399999999999998,1.11625,319.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24795,1,16.17,26.58,1.99,1.2037499999999999,305.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24796,3,14.28,23.97,2.73,1.15,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24796,3,15.5,24.06,1.49,1.3050000000000002,150.0,1013,4075,3.0,3774.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24796,1,13.99,25.15,0.84,1.11625,144.0,1013,4127,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24796,1,14.67,26.35,0.67,0.98375,163.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24796,4,15.19,26.25,0.9099999999999999,1.0899999999999999,316.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24796,3,15.16,25.21,2.7399999999999998,1.11625,319.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24796,1,14.9,25.25,1.99,1.2037499999999999,305.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24797,3,12.98,22.65,2.73,1.15,170.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24797,3,14.2,22.8,1.49,1.3050000000000002,150.0,1013,4075,3.0,3774.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24797,1,12.67,23.86,0.84,1.11625,144.0,1013,4127,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24797,1,13.34,25.06,0.67,0.98375,163.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24797,4,13.87,24.97,0.9099999999999999,1.0899999999999999,316.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24797,3,13.85,23.91,2.7399999999999998,1.11625,319.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24797,1,13.62,23.93,1.99,1.2037499999999999,305.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24798,1,14.17,23.16,1.98,1.09375,246.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24798,3,15.34,23.3,2.32,1.2337500000000001,149.0,1013,4088,2.6,3770.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24798,1,14.23,24.57,1.22,1.00875,156.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24798,1,14.8,25.69,0.99,0.89625,300.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24798,3,15.03,25.55,1.27,0.96875,318.0,1013,4294,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24798,3,14.88,24.43,3.02,1.055,319.0,1013,4242,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24798,3,14.65,24.06,2.6999999999999997,1.2275,311.0,1013,4189,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24799,1,12.92,21.88,1.98,1.09375,246.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24799,3,14.09,22.04,2.32,1.2337500000000001,149.0,1013,4088,2.6,3770.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24799,1,12.96,23.31,1.22,1.00875,156.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24799,1,13.53,24.4,0.99,0.89625,300.0,1013,4248,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24799,3,13.77,24.28,1.27,0.96875,318.0,1013,4294,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24799,3,13.63,23.17,3.02,1.055,319.0,1013,4242,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24799,3,13.42,22.77,2.6999999999999997,1.2275,311.0,1013,4189,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24800,1,16.4,24.25,2.69,0.9962500000000001,207.0,1013,4147,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24800,3,17.1,24.45,3.42,0.875,168.0,1013,4088,2.1,3779.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24800,1,16.66,26.16,1.61,1.0,258.0,1013,4132,2.2,3829.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24800,1,17.34,27.19,1.6300000000000001,1.07875,306.0,1013,4232,1.8,3929.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24800,4,17.94,27.09,1.99,1.0162499999999999,316.0,1013,4277,2.1,3962.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24800,3,17.7,25.21,4.62,0.9237499999999998,166.0,1013,4227,1.7,3929.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24800,4,17.31,24.38,5.39,0.90875,315.0,1013,4170,2.7,3900.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24801,1,15.19,22.92,2.69,0.9962500000000001,207.0,1013,4147,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24801,3,15.89,23.1,3.42,0.875,168.0,1013,4088,2.1,3779.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24801,1,15.43,24.83,1.61,1.0,258.0,1013,4132,2.2,3829.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24801,1,16.12,25.84,1.6300000000000001,1.07875,306.0,1013,4232,1.8,3929.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24801,4,16.74,25.77,1.99,1.0162499999999999,316.0,1013,4277,2.1,3962.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24801,3,16.5,23.91,4.62,0.9237499999999998,166.0,1013,4227,1.7,3929.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24801,4,16.14,23.06,5.39,0.90875,315.0,1013,4170,2.7,3900.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24802,1,13.96,21.59,2.69,0.9962500000000001,207.0,1013,4147,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24802,3,14.67,21.75,3.42,0.875,168.0,1013,4088,2.1,3779.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24802,1,14.2,23.51,1.61,1.0,258.0,1013,4132,2.2,3829.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24802,1,14.9,24.49,1.6300000000000001,1.07875,306.0,1013,4232,1.8,3929.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24802,4,15.54,24.46,1.99,1.0162499999999999,316.0,1013,4277,2.1,3962.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24802,3,15.3,22.63,4.62,0.9237499999999998,166.0,1013,4227,1.7,3929.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24802,4,14.95,21.74,5.39,0.90875,315.0,1013,4170,2.7,3900.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24803,3,18.94,27.0,2.8800000000000003,1.21375,154.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24803,3,19.03,28.16,1.56,1.19875,186.0,1013,4092,2.4,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24803,1,18.28,29.33,0.53,1.1125,253.0,1013,4137,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24803,1,18.79,30.98,0.47000000000000003,1.0350000000000001,281.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24803,4,19.33,30.92,0.66,1.045,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24803,3,19.24,29.29,3.17,1.0175,302.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24803,3,18.68,28.8,2.49,1.155,299.0,1013,4216,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24804,3,17.78,25.62,2.8800000000000003,1.21375,154.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24804,3,17.89,26.68,1.56,1.19875,186.0,1013,4092,2.4,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24804,1,17.11,27.82,0.53,1.1125,253.0,1013,4137,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24804,1,17.6,29.46,0.47000000000000003,1.0350000000000001,281.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24804,3,18.16,29.44,0.66,1.045,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24804,3,18.1,27.83,3.17,1.0175,302.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24804,3,17.57,27.32,2.49,1.155,299.0,1013,4216,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24805,3,16.61,24.22,2.8800000000000003,1.21375,154.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24805,3,16.74,25.2,1.56,1.19875,186.0,1013,4092,2.4,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24805,1,15.92,26.33,0.53,1.1125,253.0,1013,4137,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24805,1,16.41,27.94,0.47000000000000003,1.0350000000000001,281.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24805,3,16.98,27.94,0.66,1.045,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24805,3,16.95,26.4,3.17,1.0175,302.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24805,3,16.46,25.85,2.49,1.155,299.0,1013,4216,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24806,3,15.45,22.84,2.8800000000000003,1.21375,154.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24806,3,15.6,23.72,1.56,1.19875,186.0,1013,4092,2.4,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24806,1,14.75,24.84,0.53,1.1125,253.0,1013,4137,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24806,1,15.23,26.43,0.47000000000000003,1.0350000000000001,281.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24806,3,15.81,26.45,0.66,1.045,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24806,3,15.81,24.98,3.17,1.0175,302.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24806,3,15.35,24.38,2.49,1.155,299.0,1013,4216,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24807,3,14.29,21.45,2.8800000000000003,1.21375,154.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24807,3,14.46,22.23,1.56,1.19875,186.0,1013,4092,2.4,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24807,1,13.57,23.34,0.53,1.1125,253.0,1013,4137,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24807,1,14.05,24.91,0.47000000000000003,1.0350000000000001,281.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24807,3,14.64,24.96,0.66,1.045,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24807,3,14.67,23.57,3.17,1.0175,302.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24807,3,14.25,22.9,2.49,1.155,299.0,1013,4216,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24808,3,16.02,24.41,2.17,0.8637499999999999,212.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24808,3,16.88,25.36,2.32,0.92375,187.0,1013,4086,2.4,3778.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24808,1,15.9,26.64,1.07,0.8375,270.0,1013,4134,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24808,1,16.58,27.75,0.8200000000000001,0.88,296.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24808,3,17.04,27.59,1.14,0.88625,316.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24808,4,16.72,25.93,3.1799999999999997,0.86625,318.0,1013,4245,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24808,3,16.26,25.48,3.41,0.9925,313.0,1013,4197,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24809,3,14.77,23.1,2.17,0.8637499999999999,212.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24809,3,15.65,24.02,2.32,0.92375,187.0,1013,4086,2.4,3778.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24809,1,14.63,25.29,1.07,0.8375,270.0,1013,4134,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24809,1,15.31,26.37,0.8200000000000001,0.88,296.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24809,3,15.79,26.23,1.14,0.88625,316.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24809,4,15.48,24.59,3.1799999999999997,0.86625,318.0,1013,4245,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24809,3,15.06,24.11,3.41,0.9925,313.0,1013,4197,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24810,3,13.51,21.79,2.17,0.8637499999999999,212.0,1013,4153,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24810,3,14.41,22.67,2.32,0.92375,187.0,1013,4086,2.4,3778.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24810,1,13.37,23.93,1.07,0.8375,270.0,1013,4134,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24810,1,14.04,24.98,0.8200000000000001,0.88,296.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24810,3,14.53,24.85,1.14,0.88625,316.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24810,4,14.25,23.25,3.1799999999999997,0.86625,318.0,1013,4245,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24810,3,13.85,22.74,3.41,0.9925,313.0,1013,4197,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24811,1,16.98,25.94,2.04,0.9874999999999999,201.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24811,3,17.92,26.16,2.89,1.0437500000000002,198.0,1013,4092,1.7,3782.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24811,1,17.21,27.77,1.13,1.0462500000000001,260.0,1013,4138,2.3,3833.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24811,1,17.79,28.84,1.0999999999999999,1.09125,308.0,1013,4243,1.7,3935.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24811,3,18.19,28.6,1.33,1.0787499999999999,321.0,1013,4288,2.1,3973.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24811,3,18.02,26.91,3.5900000000000003,1.0625,326.0,1013,4236,1.7,3931.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24811,1,17.78,26.22,4.12,1.09625,308.0,1013,4182,2.9,3915.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24812,1,15.76,24.61,2.04,0.9874999999999999,201.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24812,3,16.7,24.81,2.89,1.0437500000000002,198.0,1013,4092,1.7,3782.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24812,1,15.99,26.45,1.13,1.0462500000000001,260.0,1013,4138,2.3,3833.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24812,1,16.57,27.49,1.0999999999999999,1.09125,308.0,1013,4243,1.7,3935.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24812,3,16.98,27.27,1.33,1.0787499999999999,321.0,1013,4288,2.1,3973.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24812,3,16.83,25.62,3.5900000000000003,1.0625,326.0,1013,4236,1.7,3931.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24812,1,16.61,24.86,4.12,1.09625,308.0,1013,4182,2.9,3915.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24813,1,14.53,23.28,2.04,0.9874999999999999,201.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24813,3,15.48,23.47,2.89,1.0437500000000002,198.0,1013,4092,1.7,3782.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24813,1,14.75,25.15,1.13,1.0462500000000001,260.0,1013,4138,2.3,3833.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24813,1,15.33,26.15,1.0999999999999999,1.09125,308.0,1013,4243,1.7,3935.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24813,3,15.77,25.94,1.33,1.0787499999999999,321.0,1013,4288,2.1,3973.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24813,3,15.62,24.35,3.5900000000000003,1.0625,326.0,1013,4236,1.7,3931.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24813,1,15.42,23.53,4.12,1.09625,308.0,1013,4182,2.9,3915.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24814,1,13.3,21.95,2.04,0.9874999999999999,201.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24814,3,14.25,22.13,2.89,1.0437500000000002,198.0,1013,4092,1.7,3782.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24814,1,13.51,23.83,1.13,1.0462500000000001,260.0,1013,4138,2.3,3833.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24814,1,14.1,24.8,1.0999999999999999,1.09125,308.0,1013,4243,1.7,3935.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24814,3,14.55,24.61,1.33,1.0787499999999999,321.0,1013,4288,2.1,3973.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24814,3,14.42,23.07,3.5900000000000003,1.0625,326.0,1013,4236,1.7,3931.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24814,1,14.24,22.17,4.12,1.09625,308.0,1013,4182,2.9,3915.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24815,3,19.11,27.12,2.64,0.8225,231.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24815,3,18.83,28.31,1.6600000000000001,0.9125000000000001,215.0,1013,4099,1.6,3800.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24815,1,18.37,29.62,0.7799999999999999,0.78375,264.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24815,1,18.83,31.11,0.51,0.8300000000000001,275.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24815,3,19.34,31.17,0.62,0.74125,294.0,1013,4303,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24815,3,19.23,29.76,2.12,0.88375,299.0,1013,4266,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24815,3,18.81,29.14,1.7499999999999998,1.0725,291.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24816,3,17.84,25.61,2.64,0.8225,231.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24816,3,17.57,26.77,1.6600000000000001,0.9125000000000001,215.0,1013,4099,1.6,3800.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24816,1,17.09,28.04,0.7799999999999999,0.78375,264.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24816,1,17.55,29.51,0.51,0.8300000000000001,275.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24816,3,18.07,29.59,0.62,0.74125,294.0,1013,4303,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24816,3,17.99,28.23,2.12,0.88375,299.0,1013,4266,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24816,3,17.61,27.59,1.7499999999999998,1.0725,291.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24817,3,16.59,24.11,2.64,0.8225,231.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24817,3,16.33,25.23,1.6600000000000001,0.9125000000000001,215.0,1013,4099,1.6,3800.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24817,1,15.82,26.45,0.7799999999999999,0.78375,264.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24817,1,16.27,27.9,0.51,0.8300000000000001,275.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24817,3,16.81,28.01,0.62,0.74125,294.0,1013,4303,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24817,3,16.76,26.7,2.12,0.88375,299.0,1013,4266,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24817,3,16.41,26.06,1.7499999999999998,1.0725,291.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24818,3,15.32,22.59,2.64,0.8225,231.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24818,3,15.08,23.69,1.6600000000000001,0.9125000000000001,215.0,1013,4099,1.6,3800.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24818,1,14.54,24.88,0.7799999999999999,0.78375,264.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24818,1,14.98,26.31,0.51,0.8300000000000001,275.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24818,3,15.53,26.43,0.62,0.74125,294.0,1013,4303,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24818,3,15.52,25.18,2.12,0.88375,299.0,1013,4266,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24818,3,15.2,24.51,1.7499999999999998,1.0725,291.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24819,3,14.06,21.14,2.64,0.8225,231.0,1013,4149,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24819,3,13.83,22.16,1.6600000000000001,0.9125000000000001,215.0,1013,4099,1.6,3800.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24819,1,13.26,23.28,0.7799999999999999,0.78375,264.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24819,1,13.7,24.7,0.51,0.8300000000000001,275.0,1013,4256,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24819,3,14.26,24.84,0.62,0.74125,294.0,1013,4303,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24819,3,14.28,23.66,2.12,0.88375,299.0,1013,4266,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24819,3,14.0,22.98,1.7499999999999998,1.0725,291.0,1013,4228,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24820,3,19.15,27.2,2.6100000000000003,0.78,244.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24820,3,18.84,28.31,1.6800000000000002,0.8375,213.0,1013,4100,1.6,3803.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24820,1,18.41,29.65,0.85,0.755,260.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24820,1,18.87,31.11,0.53,0.795,275.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24820,3,19.38,31.18,0.62,0.75,294.0,1013,4304,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24820,3,19.27,29.8,2.0,0.9175,297.0,1013,4267,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24820,3,18.87,29.19,1.65,1.07125,293.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24821,3,17.88,25.68,2.6100000000000003,0.78,244.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24821,3,17.58,26.77,1.6800000000000002,0.8375,213.0,1013,4100,1.6,3803.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24821,1,17.12,28.07,0.85,0.755,260.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24821,1,17.58,29.5,0.53,0.795,275.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24821,3,18.1,29.6,0.62,0.75,294.0,1013,4304,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24821,3,18.03,28.27,2.0,0.9175,297.0,1013,4267,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24821,3,17.66,27.64,1.65,1.07125,293.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24822,3,16.62,24.17,2.6100000000000003,0.78,244.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24822,3,16.33,25.25,1.6800000000000002,0.8375,213.0,1013,4100,1.6,3803.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24822,1,15.85,26.49,0.85,0.755,260.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24822,1,16.29,27.91,0.53,0.795,275.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24822,3,16.83,28.03,0.62,0.75,294.0,1013,4304,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24822,3,16.79,26.75,2.0,0.9175,297.0,1013,4267,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24822,3,16.46,26.1,1.65,1.07125,293.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24823,3,15.34,22.67,2.6100000000000003,0.78,244.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24823,3,15.06,23.71,1.6800000000000002,0.8375,213.0,1013,4100,1.6,3803.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24823,1,14.56,24.91,0.85,0.755,260.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24823,1,15.0,26.3,0.53,0.795,275.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24823,3,15.54,26.44,0.62,0.75,294.0,1013,4304,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24823,3,15.53,25.21,2.0,0.9175,297.0,1013,4267,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24823,3,15.24,24.56,1.65,1.07125,293.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24824,3,14.08,21.16,2.6100000000000003,0.78,244.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24824,3,13.81,22.18,1.6800000000000002,0.8375,213.0,1013,4100,1.6,3803.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24824,1,13.27,23.33,0.85,0.755,260.0,1013,4145,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24824,1,13.7,24.71,0.53,0.795,275.0,1013,4257,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24824,3,14.27,24.87,0.62,0.75,294.0,1013,4304,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24824,3,14.29,23.69,2.0,0.9175,297.0,1013,4267,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24824,3,14.03,23.03,1.65,1.07125,293.0,1013,4230,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24825,3,14.88,23.39,3.21,0.94625,136.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24825,3,15.48,23.95,2.2600000000000002,1.0575,144.0,1013,4085,2.3,3786.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24825,1,14.53,24.97,1.19,0.87875,159.0,1013,4133,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24825,1,15.1,26.26,1.01,0.9,269.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24825,4,15.72,26.29,1.28,0.99375,135.0,1013,4297,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24825,3,15.76,25.24,3.04,1.0662500000000001,303.0,1013,4255,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24825,3,15.26,25.14,2.39,1.26125,291.0,1013,4212,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24826,3,13.61,22.12,3.21,0.94625,136.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24826,3,14.21,22.69,2.2600000000000002,1.0575,144.0,1013,4085,2.3,3786.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24826,1,13.24,23.69,1.19,0.87875,159.0,1013,4133,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24826,1,13.81,24.97,1.01,0.9,269.0,1013,4248,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24826,4,14.44,25.01,1.28,0.99375,135.0,1013,4297,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24826,3,14.49,23.97,3.04,1.0662500000000001,303.0,1013,4255,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24826,3,14.02,23.85,2.39,1.26125,291.0,1013,4212,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24827,3,17.15,26.22,2.58,1.0250000000000001,220.0,1013,4149,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24827,3,18.21,26.77,1.3399999999999999,1.1949999999999998,141.0,1013,4076,2.7,3773.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24827,1,16.93,27.91,0.68,1.04125,143.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24827,1,17.61,29.13,0.5700000000000001,1.05,303.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24827,3,18.18,28.96,0.8099999999999999,1.1324999999999998,316.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24827,3,18.02,27.63,2.91,1.0862500000000002,320.0,1013,4247,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24827,3,17.63,27.65,2.46,1.195,309.0,1013,4201,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24828,3,15.83,24.89,2.58,1.0250000000000001,220.0,1013,4149,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24828,3,16.9,25.46,1.3399999999999999,1.1949999999999998,141.0,1013,4076,2.7,3773.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24828,1,15.59,26.57,0.68,1.04125,143.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24828,1,16.27,27.79,0.5700000000000001,1.05,303.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24828,3,16.85,27.63,0.8099999999999999,1.1324999999999998,316.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24828,3,16.7,26.31,2.91,1.0862500000000002,320.0,1013,4247,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24828,1,16.35,26.31,2.46,1.195,309.0,1013,4201,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24829,3,14.5,23.56,2.58,1.0250000000000001,220.0,1013,4149,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24829,3,15.58,24.15,1.3399999999999999,1.1949999999999998,141.0,1013,4076,2.7,3773.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24829,1,14.25,25.24,0.68,1.04125,143.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24829,1,14.92,26.45,0.5700000000000001,1.05,303.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24829,3,15.5,26.3,0.8099999999999999,1.1324999999999998,316.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24829,3,15.38,24.99,2.91,1.0862500000000002,320.0,1013,4247,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24829,1,15.05,24.97,2.46,1.195,309.0,1013,4201,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24830,3,13.18,22.23,2.58,1.0250000000000001,220.0,1013,4149,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24830,3,14.28,22.86,1.3399999999999999,1.1949999999999998,141.0,1013,4076,2.7,3773.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24830,1,12.92,23.92,0.68,1.04125,143.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24830,1,13.59,25.11,0.5700000000000001,1.05,303.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24830,3,14.17,24.98,0.8099999999999999,1.1324999999999998,316.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24830,3,14.07,23.67,2.91,1.0862500000000002,320.0,1013,4247,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24830,1,13.77,23.63,2.46,1.195,309.0,1013,4201,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24831,3,17.09,26.48,2.7699999999999996,1.135,135.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24831,3,18.28,26.71,1.3900000000000001,1.2875,159.0,1013,4074,2.9,3771.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24831,1,16.89,27.85,0.75,1.13875,240.0,1013,4126,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24831,1,17.59,29.05,0.6,1.0462500000000001,300.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24831,4,18.15,28.89,0.88,1.19625,315.0,1013,4292,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24831,3,18.04,27.73,3.0,1.1400000000000001,318.0,1013,4246,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24831,3,17.67,27.85,2.36,1.2425000000000002,306.0,1013,4200,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24832,3,15.77,25.16,2.7699999999999996,1.135,135.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24832,3,16.96,25.43,1.3900000000000001,1.2875,159.0,1013,4074,2.9,3771.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24832,1,15.55,26.55,0.75,1.13875,240.0,1013,4126,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24832,1,16.24,27.74,0.6,1.0462500000000001,300.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24832,4,16.8,27.6,0.88,1.19625,315.0,1013,4292,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24832,3,16.71,26.42,3.0,1.1400000000000001,318.0,1013,4246,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24832,1,16.37,26.52,2.36,1.2425000000000002,306.0,1013,4200,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24833,3,14.44,23.85,2.7699999999999996,1.135,135.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24833,3,15.65,24.14,1.3900000000000001,1.2875,159.0,1013,4074,2.9,3771.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24833,1,14.21,25.23,0.75,1.13875,240.0,1013,4126,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24833,1,14.89,26.42,0.6,1.0462500000000001,300.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24833,4,15.46,26.29,0.88,1.19625,315.0,1013,4292,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24833,3,15.39,25.11,3.0,1.1400000000000001,318.0,1013,4246,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24833,1,15.08,25.2,2.36,1.2425000000000002,306.0,1013,4200,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24834,3,13.11,22.53,2.7699999999999996,1.135,135.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24834,3,14.32,22.87,1.3900000000000001,1.2875,159.0,1013,4074,2.9,3771.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24834,1,12.86,23.93,0.75,1.13875,240.0,1013,4126,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24834,1,13.53,25.11,0.6,1.0462500000000001,300.0,1013,4244,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24834,4,14.11,24.99,0.88,1.19625,315.0,1013,4292,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24834,3,14.05,23.82,3.0,1.1400000000000001,318.0,1013,4246,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24834,1,13.77,23.88,2.36,1.2425000000000002,306.0,1013,4200,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24835,3,16.58,26.2,1.78,1.12,238.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24835,3,17.44,26.84,2.45,1.1375000000000002,274.0,1013,4091,1.9,3783.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24835,1,16.58,28.38,0.74,1.1275,279.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24835,1,17.15,29.38,0.55,1.19625,292.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24835,3,17.62,29.13,0.79,1.1325,306.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24835,3,17.37,27.44,2.97,1.10875,308.0,1013,4243,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24835,3,17.13,26.59,3.58,1.19125,307.0,1013,4194,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24836,3,15.39,24.79,1.78,1.12,238.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24836,3,16.27,25.41,2.45,1.1375000000000002,274.0,1013,4091,1.9,3783.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24836,1,15.38,26.95,0.74,1.1275,279.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24836,1,15.95,27.9,0.55,1.19625,292.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24836,3,16.44,27.67,0.79,1.1325,306.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24836,3,16.22,26.05,2.97,1.10875,308.0,1013,4243,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24836,3,16.0,25.13,3.58,1.19125,307.0,1013,4194,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24837,3,14.2,23.35,1.78,1.12,238.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24837,3,15.09,23.96,2.45,1.1375000000000002,274.0,1013,4091,1.9,3783.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24837,1,14.18,25.51,0.74,1.1275,279.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24837,1,14.75,26.42,0.55,1.19625,292.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24837,3,15.26,26.2,0.79,1.1325,306.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24837,3,15.06,24.64,2.97,1.10875,308.0,1013,4243,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24837,3,14.86,23.67,3.58,1.19125,307.0,1013,4194,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24838,3,13.02,21.93,1.78,1.12,238.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24838,3,13.92,22.52,2.45,1.1375000000000002,274.0,1013,4091,1.9,3783.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24838,1,12.99,24.08,0.74,1.1275,279.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24838,1,13.56,24.94,0.55,1.19625,292.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24838,3,14.08,24.74,0.79,1.1325,306.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24838,3,13.9,23.25,2.97,1.10875,308.0,1013,4243,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24838,3,13.73,22.2,3.58,1.19125,307.0,1013,4194,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24839,3,15.7,25.25,2.65,1.12125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24839,3,16.97,25.27,1.36,1.2875,147.0,1013,4076,3.0,3773.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24839,1,15.52,26.38,0.7999999999999999,1.07,170.0,1013,4128,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24839,1,16.22,27.55,0.6900000000000001,0.93625,310.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24839,4,16.69,27.44,0.9,1.02375,322.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24839,3,16.59,26.42,2.74,1.0825,312.0,1013,4245,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24839,1,16.26,26.46,2.04,1.16625,306.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24840,3,14.39,23.95,2.65,1.12125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24840,3,15.66,24.01,1.36,1.2875,147.0,1013,4076,3.0,3773.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24840,1,14.19,25.09,0.7999999999999999,1.07,170.0,1013,4128,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24840,1,14.88,26.26,0.6900000000000001,0.93625,310.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24840,4,15.35,26.16,0.9,1.02375,322.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24840,3,15.27,25.13,2.74,1.0825,312.0,1013,4245,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24840,1,14.97,25.15,2.04,1.16625,306.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24841,3,13.09,22.64,2.65,1.12125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24841,3,14.36,22.74,1.36,1.2875,147.0,1013,4076,3.0,3773.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24841,1,12.87,23.8,0.7999999999999999,1.07,170.0,1013,4128,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24841,1,13.56,24.98,0.6900000000000001,0.93625,310.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24841,4,14.03,24.88,0.9,1.02375,322.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24841,3,13.96,23.84,2.74,1.0825,312.0,1013,4245,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24841,1,13.7,23.83,2.04,1.16625,306.0,1013,4198,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24842,3,15.76,25.14,1.5700000000000003,1.05875,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24842,3,16.49,25.73,2.38,1.04625,280.0,1013,4093,1.6,3785.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24842,1,15.63,27.29,0.64,1.1087500000000001,282.0,1013,4139,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24842,1,16.17,28.25,0.45,1.23,294.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24842,3,16.66,28.02,0.65,1.1175,303.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24842,3,16.46,26.5,2.64,1.0825,308.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24842,3,16.33,25.45,3.2800000000000002,1.1275,309.0,1013,4194,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24843,3,14.53,23.66,1.5700000000000003,1.05875,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24843,3,15.28,24.22,2.38,1.04625,280.0,1013,4093,1.6,3785.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24843,1,14.39,25.79,0.64,1.1087500000000001,282.0,1013,4139,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24843,1,14.93,26.7,0.45,1.23,294.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24843,3,15.44,26.49,0.65,1.1175,303.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24843,3,15.27,25.03,2.64,1.0825,308.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24843,3,15.17,23.93,3.2800000000000002,1.1275,309.0,1013,4194,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24844,3,13.3,22.16,1.5700000000000003,1.05875,142.0,1013,4156,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24844,3,14.07,22.71,2.38,1.04625,280.0,1013,4093,1.6,3785.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24844,1,13.15,24.28,0.64,1.1087500000000001,282.0,1013,4139,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24844,1,13.69,25.14,0.45,1.23,294.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24844,3,14.22,24.94,0.65,1.1175,303.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24844,3,14.08,23.56,2.64,1.0825,308.0,1013,4243,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24844,3,14.01,22.4,3.2800000000000002,1.1275,309.0,1013,4194,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24845,1,14.21,23.18,1.86,1.00375,154.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24845,3,15.34,22.92,2.31,1.16625,179.0,1013,4089,2.2,3773.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24845,1,14.37,24.27,1.22,0.93625,230.0,1013,4139,2.2,3827.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24845,1,14.95,25.37,1.1400000000000001,0.83,307.0,1013,4245,2.7,3930.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24845,3,15.12,25.23,1.23,0.8987499999999999,323.0,1013,4290,2.6,3969.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24845,3,15.01,24.23,3.03,1.1324999999999998,324.0,1013,4236,2.4,3933.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24845,3,14.8,23.85,2.56,1.30375,313.0,1013,4179,3.4,3919.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24846,1,12.94,21.93,1.86,1.00375,154.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24846,3,14.08,21.69,2.31,1.16625,179.0,1013,4089,2.2,3773.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24846,1,13.1,23.06,1.22,0.93625,230.0,1013,4139,2.2,3827.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24846,1,13.68,24.13,1.1400000000000001,0.83,307.0,1013,4245,2.7,3930.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24846,3,13.86,24.0,1.23,0.8987499999999999,323.0,1013,4290,2.6,3969.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24846,3,13.77,23.0,3.03,1.1324999999999998,324.0,1013,4236,2.4,3933.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24846,3,13.57,22.59,2.56,1.30375,313.0,1013,4179,3.4,3919.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24847,3,19.67,29.08,1.24,0.9025,167.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24847,3,19.56,29.45,1.9000000000000001,0.7150000000000001,136.0,1013,4100,1.7,3791.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24847,1,19.07,30.49,0.5800000000000001,0.9199999999999999,329.0,1013,4142,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24847,1,19.77,31.67,0.38,1.045,330.0,1013,4235,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24847,3,20.48,31.56,0.6400000000000001,1.0,162.0,1013,4272,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24847,3,20.03,29.63,2.35,0.905,318.0,1013,4223,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24847,3,20.01,28.62,2.7800000000000002,0.74875,333.0,1013,4167,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24848,3,18.32,27.51,1.24,0.9025,167.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24848,3,18.25,27.86,1.9000000000000001,0.7150000000000001,136.0,1013,4100,1.7,3791.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24848,1,17.72,28.88,0.5800000000000001,0.9199999999999999,329.0,1013,4142,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24848,1,18.4,30.02,0.38,1.045,330.0,1013,4235,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24848,3,19.13,29.95,0.6400000000000001,1.0,162.0,1013,4272,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24848,3,18.72,28.07,2.35,0.905,318.0,1013,4223,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24848,3,18.74,27.07,2.7800000000000002,0.74875,333.0,1013,4167,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24849,3,16.96,25.94,1.24,0.9025,167.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24849,3,16.93,26.27,1.9000000000000001,0.7150000000000001,136.0,1013,4100,1.7,3791.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24849,1,16.36,27.27,0.5800000000000001,0.9199999999999999,329.0,1013,4142,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24849,1,17.04,28.37,0.38,1.045,330.0,1013,4235,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24849,3,17.78,28.33,0.6400000000000001,1.0,162.0,1013,4272,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24849,3,17.42,26.53,2.35,0.905,318.0,1013,4223,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24849,3,17.46,25.52,2.7800000000000002,0.74875,333.0,1013,4167,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24850,3,15.6,24.37,1.24,0.9025,167.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24850,3,15.61,24.67,1.9000000000000001,0.7150000000000001,136.0,1013,4100,1.7,3791.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24850,1,15.0,25.65,0.5800000000000001,0.9199999999999999,329.0,1013,4142,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24850,1,15.67,26.72,0.38,1.045,330.0,1013,4235,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24850,3,16.43,26.71,0.6400000000000001,1.0,162.0,1013,4272,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24850,3,16.12,24.98,2.35,0.905,318.0,1013,4223,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24850,3,16.19,23.96,2.7800000000000002,0.74875,333.0,1013,4167,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24851,3,14.25,22.8,1.24,0.9025,167.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24851,3,14.29,23.08,1.9000000000000001,0.7150000000000001,136.0,1013,4100,1.7,3791.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24851,1,13.65,24.05,0.5800000000000001,0.9199999999999999,329.0,1013,4142,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24851,1,14.31,25.07,0.38,1.045,330.0,1013,4235,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24851,3,15.08,25.09,0.6400000000000001,1.0,162.0,1013,4272,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24851,3,14.82,23.43,2.35,0.905,318.0,1013,4223,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24851,3,14.91,22.42,2.7800000000000002,0.74875,333.0,1013,4167,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24852,1,15.87,25.35,2.39,1.2225000000000001,177.0,1013,4152,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24852,3,17.22,25.15,1.25,1.4362499999999998,154.0,1013,4078,3.1,3772.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24852,1,15.75,26.23,0.79,1.1124999999999998,202.0,1013,4130,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24852,1,16.46,27.37,0.7599999999999999,0.85375,328.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24852,4,16.8,27.28,0.89,0.8925000000000001,176.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24852,3,16.67,26.43,2.4,1.0787499999999999,332.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24852,1,16.37,26.35,1.71,1.23,318.0,1013,4195,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24853,1,14.57,24.05,2.39,1.2225000000000001,177.0,1013,4152,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24853,3,15.91,23.9,1.25,1.4362499999999998,154.0,1013,4078,3.1,3772.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24853,1,14.42,24.96,0.79,1.1124999999999998,202.0,1013,4130,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24853,1,15.13,26.1,0.7599999999999999,0.85375,328.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24853,4,15.48,26.02,0.89,0.8925000000000001,176.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24853,3,15.37,25.14,2.4,1.0787499999999999,332.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24853,1,15.09,25.05,1.71,1.23,318.0,1013,4195,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24854,1,13.28,22.75,2.39,1.2225000000000001,177.0,1013,4152,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24854,3,14.63,22.64,1.25,1.4362499999999998,154.0,1013,4078,3.1,3772.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24854,1,13.11,23.67,0.79,1.1124999999999998,202.0,1013,4130,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24854,1,13.81,24.82,0.7599999999999999,0.85375,328.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24854,4,14.16,24.75,0.89,0.8925000000000001,176.0,1013,4293,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24854,3,14.07,23.85,2.4,1.0787499999999999,332.0,1013,4244,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24854,1,13.83,23.74,1.71,1.23,318.0,1013,4195,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24855,3,13.43,25.03,2.6600000000000006,1.18375,93.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24855,3,14.22,24.78,1.96,1.3512499999999998,143.0,1013,4080,3.1,3782.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24855,1,12.79,25.77,1.1,0.95,159.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24855,1,13.47,26.94,0.85,0.645,267.0,1013,4246,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24855,4,14.19,26.97,0.83,0.8525,326.0,1013,4295,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24855,3,14.28,26.2,1.5300000000000002,1.2537500000000001,329.0,1013,4248,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24855,1,14.06,26.07,0.89,1.4412500000000001,310.0,1013,4199,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24856,3,12.17,23.71,2.6600000000000006,1.18375,93.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24856,3,12.96,23.53,1.96,1.3512499999999998,143.0,1013,4080,3.1,3782.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24856,1,11.5,24.5,1.1,0.95,159.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24856,1,12.19,25.65,0.85,0.645,267.0,1013,4246,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24856,4,12.9,25.69,0.83,0.8525,326.0,1013,4295,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24856,3,13.01,24.88,1.5300000000000002,1.2537500000000001,329.0,1013,4248,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24856,1,12.82,24.73,0.89,1.4412500000000001,310.0,1013,4199,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24857,3,21.25,30.78,1.38,0.655,159.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24857,3,20.98,31.28,1.8599999999999999,0.64125,338.0,1013,4101,1.5,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24857,1,20.51,32.28,0.54,0.90125,319.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24857,3,21.08,33.72,0.4,1.08375,322.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24857,4,21.76,33.66,0.55,0.9925,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24857,3,21.31,31.78,1.86,0.93375,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24857,3,21.46,30.66,3.16,0.8174999999999999,350.0,1013,4178,1.6,3892.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24858,3,19.86,29.1,1.38,0.655,159.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24858,3,19.64,29.55,1.8599999999999999,0.64125,338.0,1013,4101,1.5,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24858,1,19.12,30.55,0.54,0.90125,319.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24858,1,19.68,31.94,0.4,1.08375,322.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24858,4,20.39,31.9,0.55,0.9925,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24858,3,19.99,30.12,1.86,0.93375,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24858,3,20.18,28.99,3.16,0.8174999999999999,350.0,1013,4178,1.6,3892.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24859,3,18.47,27.44,1.38,0.655,159.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24859,3,18.29,27.83,1.8599999999999999,0.64125,338.0,1013,4101,1.5,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24859,1,17.74,28.83,0.54,0.90125,319.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24859,1,18.28,30.17,0.4,1.08375,322.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24859,4,19.01,30.16,0.55,0.9925,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24859,3,18.66,28.47,1.86,0.93375,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24859,3,18.89,27.34,3.16,0.8174999999999999,350.0,1013,4178,1.6,3892.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24860,3,17.09,25.76,1.38,0.655,159.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24860,3,16.96,26.1,1.8599999999999999,0.64125,338.0,1013,4101,1.5,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24860,1,16.36,27.1,0.54,0.90125,319.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24860,1,16.9,28.38,0.4,1.08375,322.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24860,4,17.65,28.41,0.55,0.9925,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24860,3,17.35,26.84,1.86,0.93375,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24860,3,17.62,25.68,3.16,0.8174999999999999,350.0,1013,4178,1.6,3892.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24861,3,15.7,24.09,1.38,0.655,159.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24861,3,15.61,24.38,1.8599999999999999,0.64125,338.0,1013,4101,1.5,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24861,1,14.97,25.39,0.54,0.90125,319.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24861,1,15.5,26.61,0.4,1.08375,322.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24861,4,16.27,26.66,0.55,0.9925,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24861,3,16.02,25.24,1.86,0.93375,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24861,3,16.33,24.01,3.16,0.8174999999999999,350.0,1013,4178,1.6,3892.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24862,3,14.3,22.42,1.38,0.655,159.0,1013,4155,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24862,3,14.27,22.65,1.8599999999999999,0.64125,338.0,1013,4101,1.5,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24862,1,13.58,23.66,0.54,0.90125,319.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24862,1,14.11,24.83,0.4,1.08375,322.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24862,4,14.89,24.9,0.55,0.9925,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24862,3,14.7,23.62,1.86,0.93375,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24862,3,15.05,22.47,3.16,0.8174999999999999,350.0,1013,4178,1.6,3892.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24863,3,17.52,25.63,2.84,1.1925,239.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24863,3,17.76,26.74,1.67,1.17375,182.0,1013,4090,2.2,3790.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24863,1,16.95,27.86,0.64,1.08875,246.0,1013,4136,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24863,1,17.46,29.42,0.5499999999999999,1.025,279.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24863,4,18.02,29.37,0.7699999999999999,1.025,299.0,1013,4298,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24863,3,17.97,27.82,3.17,1.0425,303.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24863,1,17.44,27.42,2.51,1.195,297.0,1013,4215,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24864,3,16.36,24.27,2.84,1.1925,239.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24864,3,16.62,25.3,1.67,1.17375,182.0,1013,4090,2.2,3790.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24864,1,15.77,26.4,0.64,1.08875,246.0,1013,4136,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24864,1,16.27,27.94,0.5499999999999999,1.025,279.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24864,4,16.85,27.91,0.7699999999999999,1.025,299.0,1013,4298,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24864,3,16.82,26.39,3.17,1.0425,303.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24864,1,16.33,25.98,2.51,1.195,297.0,1013,4215,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24865,3,15.21,22.91,2.84,1.1925,239.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24865,3,15.48,23.86,1.67,1.17375,182.0,1013,4090,2.2,3790.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24865,1,14.6,24.95,0.64,1.08875,246.0,1013,4136,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24865,1,15.1,26.47,0.5499999999999999,1.025,279.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24865,4,15.68,26.47,0.7699999999999999,1.025,299.0,1013,4298,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24865,3,15.68,24.97,3.17,1.0425,303.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24865,1,15.22,24.53,2.51,1.195,297.0,1013,4215,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24866,3,14.04,21.55,2.84,1.1925,239.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24866,3,14.33,22.42,1.67,1.17375,182.0,1013,4090,2.2,3790.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24866,1,13.42,23.49,0.64,1.08875,246.0,1013,4136,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24866,1,13.9,24.99,0.5499999999999999,1.025,279.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24866,4,14.5,25.01,0.7699999999999999,1.025,299.0,1013,4298,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24866,3,14.53,23.54,3.17,1.0425,303.0,1013,4257,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24866,1,14.1,23.09,2.51,1.195,297.0,1013,4215,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24867,3,16.1,24.18,3.0300000000000002,1.06,147.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24867,3,16.48,25.1,2.0,1.0787499999999999,141.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24867,1,15.67,26.15,1.0,0.8875000000000001,202.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24867,1,16.2,27.57,0.91,0.90625,273.0,1013,4250,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24867,4,16.78,27.55,1.25,0.9512499999999999,299.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24867,3,16.77,26.31,3.3000000000000003,1.0462500000000001,303.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24867,3,16.2,26.07,2.59,1.15375,294.0,1013,4215,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24868,3,14.89,22.87,3.0300000000000002,1.06,147.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24868,3,15.28,23.79,2.0,1.0787499999999999,141.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24868,1,14.44,24.82,1.0,0.8875000000000001,202.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24868,1,14.96,26.23,0.91,0.90625,273.0,1013,4250,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24868,4,15.56,26.22,1.25,0.9512499999999999,299.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24868,3,15.56,24.99,3.3000000000000003,1.0462500000000001,303.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24868,3,15.02,24.74,2.59,1.15375,294.0,1013,4215,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24869,3,13.69,21.54,3.0300000000000002,1.06,147.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24869,3,14.09,22.47,2.0,1.0787499999999999,141.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24869,1,13.22,23.48,1.0,0.8875000000000001,202.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24869,1,13.74,24.88,0.91,0.90625,273.0,1013,4250,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24869,4,14.34,24.89,1.25,0.9512499999999999,299.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24869,3,14.36,23.67,3.3000000000000003,1.0462500000000001,303.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24869,3,13.86,23.4,2.59,1.15375,294.0,1013,4215,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24870,3,20.93,30.44,1.39,0.72125,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24870,3,20.93,30.99,2.17,0.6725000000000001,293.0,1013,4097,1.4,3792.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24870,1,20.4,32.43,0.5800000000000001,0.96375,300.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24870,1,20.94,33.68,0.44999999999999996,1.1075,308.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24870,4,21.42,33.54,0.6200000000000001,0.98375,309.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24870,3,21.13,31.83,2.12,0.95875,318.0,1013,4237,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24870,3,21.11,30.61,3.44,0.9362499999999999,325.0,1013,4185,1.5,3908.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24871,3,19.57,28.82,1.39,0.72125,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24871,3,19.6,29.33,2.17,0.6725000000000001,293.0,1013,4097,1.4,3792.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24871,1,19.03,30.76,0.5800000000000001,0.96375,300.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24871,1,19.57,31.97,0.44999999999999996,1.1075,308.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24871,3,20.09,31.85,0.6200000000000001,0.98375,309.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24871,3,19.83,30.24,2.12,0.95875,318.0,1013,4237,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24871,3,19.85,28.98,3.44,0.9362499999999999,325.0,1013,4185,1.5,3908.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24872,3,18.23,27.22,1.39,0.72125,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24872,3,18.29,27.68,2.17,0.6725000000000001,293.0,1013,4097,1.4,3792.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24872,1,17.69,29.11,0.5800000000000001,0.96375,300.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24872,1,18.22,30.27,0.44999999999999996,1.1075,308.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24872,3,18.76,30.17,0.6200000000000001,0.98375,309.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24872,3,18.54,28.65,2.12,0.95875,318.0,1013,4237,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24872,3,18.6,27.37,3.44,0.9362499999999999,325.0,1013,4185,1.5,3908.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24873,3,16.87,25.61,1.39,0.72125,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24873,3,16.96,26.03,2.17,0.6725000000000001,293.0,1013,4097,1.4,3792.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24873,1,16.33,27.45,0.5800000000000001,0.96375,300.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24873,1,16.86,28.57,0.44999999999999996,1.1075,308.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24873,3,17.43,28.49,0.6200000000000001,0.98375,309.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24873,3,17.24,27.07,2.12,0.95875,318.0,1013,4237,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24873,3,17.34,25.76,3.44,0.9362499999999999,325.0,1013,4185,1.5,3908.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24874,3,15.52,23.99,1.39,0.72125,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24874,3,15.63,24.37,2.17,0.6725000000000001,293.0,1013,4097,1.4,3792.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24874,1,14.96,25.79,0.5800000000000001,0.96375,300.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24874,1,15.49,26.86,0.44999999999999996,1.1075,308.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24874,3,16.09,26.8,0.6200000000000001,0.98375,309.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24874,3,15.94,25.47,2.12,0.95875,318.0,1013,4237,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24874,3,16.08,24.13,3.44,0.9362499999999999,325.0,1013,4185,1.5,3908.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24875,3,14.16,22.39,1.39,0.72125,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24875,3,14.32,22.72,2.17,0.6725000000000001,293.0,1013,4097,1.4,3792.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24875,1,13.6,24.13,0.5800000000000001,0.96375,300.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24875,1,14.12,25.15,0.44999999999999996,1.1075,308.0,1013,4243,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24875,3,14.76,25.12,0.6200000000000001,0.98375,309.0,1013,4285,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24875,3,14.64,23.89,2.12,0.95875,318.0,1013,4237,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24875,3,14.82,22.52,3.44,0.9362499999999999,325.0,1013,4185,1.5,3908.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24876,3,17.99,27.87,1.6600000000000001,1.0699999999999998,243.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24876,3,18.74,28.56,2.37,1.0787499999999999,276.0,1013,4092,1.8,3785.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24876,1,17.92,30.09,0.67,1.1012499999999998,282.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24876,1,18.48,31.14,0.51,1.18375,293.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24876,3,18.94,30.89,0.71,1.0862500000000002,306.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24876,3,18.67,29.18,2.78,1.0625,309.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24876,1,18.43,28.32,3.42,1.1400000000000001,309.0,1013,4195,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24877,3,16.77,26.4,1.6600000000000001,1.0699999999999998,243.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24877,3,17.54,27.08,2.37,1.0787499999999999,276.0,1013,4092,1.8,3785.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24877,1,16.69,28.62,0.67,1.1012499999999998,282.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24877,1,17.25,29.62,0.51,1.18375,293.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24877,3,17.73,29.38,0.71,1.0862500000000002,306.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24877,3,17.49,27.74,2.78,1.0625,309.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24877,1,17.28,26.82,3.42,1.1400000000000001,309.0,1013,4195,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24878,3,15.57,24.95,1.6600000000000001,1.0699999999999998,243.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24878,3,16.35,25.6,2.37,1.0787499999999999,276.0,1013,4092,1.8,3785.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24878,1,15.47,27.14,0.67,1.1012499999999998,282.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24878,1,16.04,28.1,0.51,1.18375,293.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24878,3,16.53,27.87,0.71,1.0862500000000002,306.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24878,3,16.32,26.31,2.78,1.0625,309.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24878,1,16.13,25.31,3.42,1.1400000000000001,309.0,1013,4195,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24879,3,14.35,23.49,1.6600000000000001,1.0699999999999998,243.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24879,3,15.15,24.12,2.37,1.0787499999999999,276.0,1013,4092,1.8,3785.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24879,1,14.25,25.67,0.67,1.1012499999999998,282.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24879,1,14.81,26.58,0.51,1.18375,293.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24879,3,15.33,26.36,0.71,1.0862500000000002,306.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24879,3,15.14,24.87,2.78,1.0625,309.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24879,1,14.98,23.81,3.42,1.1400000000000001,309.0,1013,4195,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24880,3,13.15,22.02,1.6600000000000001,1.0699999999999998,243.0,1013,4155,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24880,3,13.96,22.64,2.37,1.0787499999999999,276.0,1013,4092,1.8,3785.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24880,1,13.03,24.19,0.67,1.1012499999999998,282.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24880,1,13.59,25.05,0.51,1.18375,293.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24880,3,14.13,24.85,0.71,1.0862500000000002,306.0,1013,4293,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24880,3,13.97,23.43,2.78,1.0625,309.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24880,1,13.84,22.3,3.42,1.1400000000000001,309.0,1013,4195,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24881,3,18.99,27.0,2.91,1.19625,150.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24881,3,19.0,28.15,1.54,1.1912500000000001,185.0,1013,4093,2.5,3793.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24881,1,18.29,29.32,0.54,1.1262500000000002,258.0,1013,4138,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24881,1,18.78,31.01,0.44,0.9937500000000001,281.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24881,4,19.31,30.96,0.65,1.02,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24881,3,19.24,29.33,3.1600000000000006,1.0162499999999999,302.0,1013,4258,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24881,3,18.66,28.79,2.4499999999999997,1.15125,299.0,1013,4217,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24882,3,17.84,25.6,2.91,1.19625,150.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24882,3,17.86,26.64,1.54,1.1912500000000001,185.0,1013,4093,2.5,3793.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24882,1,17.11,27.81,0.54,1.1262500000000002,258.0,1013,4138,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24882,1,17.6,29.47,0.44,0.9937500000000001,281.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24882,3,18.14,29.45,0.65,1.02,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24882,3,18.1,27.89,3.1600000000000006,1.0162499999999999,302.0,1013,4258,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24882,3,17.56,27.3,2.4499999999999997,1.15125,299.0,1013,4217,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24883,3,16.67,24.18,2.91,1.19625,150.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24883,3,16.73,25.13,1.54,1.1912500000000001,185.0,1013,4093,2.5,3793.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24883,1,15.94,26.28,0.54,1.1262500000000002,258.0,1013,4138,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24883,1,16.42,27.91,0.44,0.9937500000000001,281.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24883,3,16.98,27.92,0.65,1.02,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24883,3,16.95,26.45,3.1600000000000006,1.0162499999999999,302.0,1013,4258,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24883,3,16.46,25.79,2.4499999999999997,1.15125,299.0,1013,4217,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24884,3,15.51,22.78,2.91,1.19625,150.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24884,3,15.59,23.63,1.54,1.1912500000000001,185.0,1013,4093,2.5,3793.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24884,1,14.77,24.76,0.54,1.1262500000000002,258.0,1013,4138,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24884,1,15.24,26.37,0.44,0.9937500000000001,281.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24884,3,15.82,26.41,0.65,1.02,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24884,3,15.81,25.0,3.1600000000000006,1.0162499999999999,302.0,1013,4258,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24884,3,15.36,24.3,2.4499999999999997,1.15125,299.0,1013,4217,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24885,3,14.35,21.38,2.91,1.19625,150.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24885,3,14.45,22.12,1.54,1.1912500000000001,185.0,1013,4093,2.5,3793.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24885,1,13.59,23.24,0.54,1.1262500000000002,258.0,1013,4138,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24885,1,14.06,24.83,0.44,0.9937500000000001,281.0,1013,4252,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24885,3,14.65,24.9,0.65,1.02,300.0,1013,4298,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24885,3,14.67,23.57,3.1600000000000006,1.0162499999999999,302.0,1013,4258,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24885,3,14.26,22.79,2.4499999999999997,1.15125,299.0,1013,4217,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24886,3,19.37,27.9,1.9600000000000002,0.80375,230.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24886,3,19.86,28.27,2.76,0.7350000000000001,143.0,1013,4094,1.8,3786.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24886,1,19.38,29.87,0.9500000000000001,0.9299999999999999,267.0,1013,4137,2.0,3836.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24886,1,20.0,31.01,0.8900000000000001,1.1425,309.0,1013,4238,1.6,3945.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24886,4,20.54,30.86,1.1800000000000002,0.9912500000000001,317.0,1013,4281,1.9,3969.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24886,3,20.26,28.89,3.4800000000000004,0.925,161.0,1013,4232,1.5,3939.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24886,4,20.0,27.86,4.75,0.8762499999999999,320.0,1013,4178,2.5,3917.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24887,3,18.11,26.43,1.9600000000000002,0.80375,230.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24887,3,18.61,26.78,2.76,0.7350000000000001,143.0,1013,4094,1.8,3786.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24887,1,18.1,28.4,0.9500000000000001,0.9299999999999999,267.0,1013,4137,2.0,3836.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24887,1,18.73,29.49,0.8900000000000001,1.1425,309.0,1013,4238,1.6,3945.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24887,4,19.29,29.38,1.1800000000000002,0.9912500000000001,317.0,1013,4281,1.9,3969.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24887,3,19.03,27.48,3.4800000000000004,0.925,161.0,1013,4232,1.5,3939.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24887,4,18.79,26.39,4.75,0.8762499999999999,320.0,1013,4178,2.5,3917.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24888,3,16.83,24.96,1.9600000000000002,0.80375,230.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24888,3,17.34,25.27,2.76,0.7350000000000001,143.0,1013,4094,1.8,3786.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24888,1,16.82,26.91,0.9500000000000001,0.9299999999999999,267.0,1013,4137,2.0,3836.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24888,1,17.45,27.96,0.8900000000000001,1.1425,309.0,1013,4238,1.6,3945.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24888,4,18.04,27.89,1.1800000000000002,0.9912500000000001,317.0,1013,4281,1.9,3969.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24888,3,17.79,26.06,3.4800000000000004,0.925,161.0,1013,4232,1.5,3939.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24888,4,17.58,24.93,4.75,0.8762499999999999,320.0,1013,4178,2.5,3917.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24889,3,15.56,23.48,1.9600000000000002,0.80375,230.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24889,3,16.09,23.78,2.76,0.7350000000000001,143.0,1013,4094,1.8,3786.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24889,1,15.55,25.43,0.9500000000000001,0.9299999999999999,267.0,1013,4137,2.0,3836.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24889,1,16.17,26.45,0.8900000000000001,1.1425,309.0,1013,4238,1.6,3945.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24889,4,16.79,26.4,1.1800000000000002,0.9912500000000001,317.0,1013,4281,1.9,3969.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24889,3,16.55,24.66,3.4800000000000004,0.925,161.0,1013,4232,1.5,3939.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24889,4,16.37,23.46,4.75,0.8762499999999999,320.0,1013,4178,2.5,3917.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24890,3,14.29,22.01,1.9600000000000002,0.80375,230.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24890,3,14.83,22.28,2.76,0.7350000000000001,143.0,1013,4094,1.8,3786.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24890,1,14.28,23.95,0.9500000000000001,0.9299999999999999,267.0,1013,4137,2.0,3836.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24890,1,14.91,24.93,0.8900000000000001,1.1425,309.0,1013,4238,1.6,3945.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24890,4,15.54,24.92,1.1800000000000002,0.9912500000000001,317.0,1013,4281,1.9,3969.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24890,3,15.32,23.25,3.4800000000000004,0.925,161.0,1013,4232,1.5,3939.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24890,4,15.17,22.0,4.75,0.8762499999999999,320.0,1013,4178,2.5,3917.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24891,3,19.13,27.17,2.68,0.915,230.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24891,1,18.94,28.48,1.55,0.9850000000000001,228.0,1013,4097,1.8,3801.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24891,1,18.38,29.74,0.5599999999999999,0.9862500000000001,265.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24891,1,18.84,31.35,0.36,0.9125,282.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24891,3,19.34,31.36,0.52,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24891,3,19.25,29.92,2.38,0.935,302.0,1013,4262,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24891,3,18.79,29.13,1.94,1.0799999999999998,300.0,1013,4222,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24892,3,17.9,25.72,2.68,0.915,230.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24892,1,17.72,26.9,1.55,0.9850000000000001,228.0,1013,4097,1.8,3801.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24892,1,17.13,28.13,0.5599999999999999,0.9862500000000001,265.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24892,1,17.58,29.71,0.36,0.9125,282.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24892,3,18.11,29.75,0.52,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24892,3,18.05,28.37,2.38,0.935,302.0,1013,4262,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24892,3,17.63,27.56,1.94,1.0799999999999998,300.0,1013,4222,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24893,3,16.65,24.26,2.68,0.915,230.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24893,1,16.5,25.32,1.55,0.9850000000000001,228.0,1013,4097,1.8,3801.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24893,1,15.88,26.51,0.5599999999999999,0.9862500000000001,265.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24893,1,16.33,28.06,0.36,0.9125,282.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24893,3,16.86,28.13,0.52,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24893,3,16.83,26.82,2.38,0.935,302.0,1013,4262,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24893,3,16.46,25.99,1.94,1.0799999999999998,300.0,1013,4222,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24894,3,15.41,22.81,2.68,0.915,230.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24894,1,15.29,23.74,1.55,0.9850000000000001,228.0,1013,4097,1.8,3801.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24894,1,14.63,24.89,0.5599999999999999,0.9862500000000001,265.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24894,1,15.07,26.41,0.36,0.9125,282.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24894,3,15.62,26.51,0.52,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24894,3,15.63,25.27,2.38,0.935,302.0,1013,4262,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24894,3,15.29,24.4,1.94,1.0799999999999998,300.0,1013,4222,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24895,3,14.18,21.36,2.68,0.915,230.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24895,1,14.08,22.16,1.55,0.9850000000000001,228.0,1013,4097,1.8,3801.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24895,1,13.38,23.27,0.5599999999999999,0.9862500000000001,265.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24895,1,13.82,24.77,0.36,0.9125,282.0,1013,4254,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24895,3,14.39,24.89,0.52,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24895,3,14.43,23.72,2.38,0.935,302.0,1013,4262,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24895,3,14.13,22.83,1.94,1.0799999999999998,300.0,1013,4222,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24896,3,19.53,28.63,1.48,0.7625,148.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24896,3,19.7,29.1,2.3000000000000003,0.6799999999999999,128.0,1013,4096,1.5,3791.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24896,1,19.14,30.62,0.6200000000000001,0.9825,297.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24896,1,19.7,31.79,0.52,1.1525,309.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24896,3,20.21,31.65,0.7,0.97625,312.0,1013,4285,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24896,3,19.94,29.96,2.41,0.9725,154.0,1013,4236,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24896,3,19.9,28.73,3.7199999999999998,0.88,323.0,1013,4184,1.8,3907.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24897,3,18.19,27.05,1.48,0.7625,148.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24897,3,18.38,27.49,2.3000000000000003,0.6799999999999999,128.0,1013,4096,1.5,3791.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24897,1,17.8,29.0,0.6200000000000001,0.9825,297.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24897,1,18.35,30.13,0.52,1.1525,309.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24897,3,18.89,30.01,0.7,0.97625,312.0,1013,4285,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24897,3,18.65,28.41,2.41,0.9725,154.0,1013,4236,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24897,3,18.64,27.15,3.7199999999999998,0.88,323.0,1013,4184,1.8,3907.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24898,3,16.85,25.46,1.48,0.7625,148.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24898,3,17.07,25.87,2.3000000000000003,0.6799999999999999,128.0,1013,4096,1.5,3791.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24898,1,16.46,27.38,0.6200000000000001,0.9825,297.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24898,1,17.01,28.46,0.52,1.1525,309.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24898,3,17.57,28.37,0.7,0.97625,312.0,1013,4285,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24898,3,17.37,26.86,2.41,0.9725,154.0,1013,4236,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24898,3,17.39,25.57,3.7199999999999998,0.88,323.0,1013,4184,1.8,3907.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24899,3,15.52,23.89,1.48,0.7625,148.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24899,3,15.76,24.25,2.3000000000000003,0.6799999999999999,128.0,1013,4096,1.5,3791.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24899,1,15.12,25.76,0.6200000000000001,0.9825,297.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24899,1,15.67,26.8,0.52,1.1525,309.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24899,3,16.26,26.74,0.7,0.97625,312.0,1013,4285,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24899,3,16.09,25.31,2.41,0.9725,154.0,1013,4236,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24899,3,16.14,23.99,3.7199999999999998,0.88,323.0,1013,4184,1.8,3907.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24900,3,14.18,22.3,1.48,0.7625,148.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24900,3,14.45,22.63,2.3000000000000003,0.6799999999999999,128.0,1013,4096,1.5,3791.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24900,1,13.78,24.15,0.6200000000000001,0.9825,297.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24900,1,14.33,25.14,0.52,1.1525,309.0,1013,4242,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24900,3,14.95,25.1,0.7,0.97625,312.0,1013,4285,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24900,3,14.81,23.76,2.41,0.9725,154.0,1013,4236,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24900,3,14.89,22.4,3.7199999999999998,0.88,323.0,1013,4184,1.8,3907.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24901,3,21.3,30.74,1.41,0.6587500000000001,158.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24901,3,21.05,31.24,1.8900000000000001,0.6125,121.0,1013,4100,1.6,3798.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24901,1,20.59,32.25,0.5800000000000001,0.9,162.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24901,3,21.16,33.7,0.45000000000000007,1.0825,320.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24901,4,21.84,33.64,0.6100000000000001,1.00375,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24901,3,21.4,31.74,1.9800000000000002,0.9412499999999999,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24901,3,21.52,30.63,3.2899999999999996,0.8375,348.0,1013,4177,1.6,3892.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24902,3,19.92,29.09,1.41,0.6587500000000001,158.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24902,3,19.71,29.53,1.8900000000000001,0.6125,121.0,1013,4100,1.6,3798.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24902,1,19.21,30.55,0.5800000000000001,0.9,162.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24902,1,19.78,31.94,0.45000000000000007,1.0825,320.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24902,4,20.47,31.92,0.6100000000000001,1.00375,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24902,3,20.08,30.1,1.9800000000000002,0.9412499999999999,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24902,3,20.24,28.98,3.2899999999999996,0.8375,348.0,1013,4177,1.6,3892.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24903,3,18.53,27.42,1.41,0.6587500000000001,158.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24903,3,18.37,27.81,1.8900000000000001,0.6125,121.0,1013,4100,1.6,3798.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24903,1,17.83,28.84,0.5800000000000001,0.9,162.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24903,1,18.38,30.17,0.45000000000000007,1.0825,320.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24903,4,19.1,30.18,0.6100000000000001,1.00375,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24903,3,18.75,28.46,1.9800000000000002,0.9412499999999999,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24903,3,18.95,27.33,3.2899999999999996,0.8375,348.0,1013,4177,1.6,3892.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24904,3,17.14,25.76,1.41,0.6587500000000001,158.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24904,3,17.02,26.11,1.8900000000000001,0.6125,121.0,1013,4100,1.6,3798.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24904,1,16.43,27.13,0.5800000000000001,0.9,162.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24904,1,16.98,28.42,0.45000000000000007,1.0825,320.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24904,4,17.72,28.45,0.6100000000000001,1.00375,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24904,3,17.42,26.86,1.9800000000000002,0.9412499999999999,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24904,3,17.66,25.68,3.2899999999999996,0.8375,348.0,1013,4177,1.6,3892.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24905,3,15.75,24.1,1.41,0.6587500000000001,158.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24905,3,15.68,24.39,1.8900000000000001,0.6125,121.0,1013,4100,1.6,3798.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24905,1,15.05,25.42,0.5800000000000001,0.9,162.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24905,1,15.59,26.65,0.45000000000000007,1.0825,320.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24905,4,16.35,26.71,0.6100000000000001,1.00375,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24905,3,16.1,25.25,1.9800000000000002,0.9412499999999999,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24905,3,16.38,24.04,3.2899999999999996,0.8375,348.0,1013,4177,1.6,3892.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24906,3,14.36,22.45,1.41,0.6587500000000001,158.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24906,3,14.34,22.69,1.8900000000000001,0.6125,121.0,1013,4100,1.6,3798.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24906,1,13.67,23.72,0.5800000000000001,0.9,162.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24906,1,14.2,24.89,0.45000000000000007,1.0825,320.0,1013,4238,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24906,4,14.98,24.97,0.6100000000000001,1.00375,311.0,1013,4278,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24906,3,14.78,23.66,1.9800000000000002,0.9412499999999999,325.0,1013,4231,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24906,3,15.1,22.46,3.2899999999999996,0.8375,348.0,1013,4177,1.6,3892.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24907,3,20.32,30.02,1.5500000000000003,0.975,163.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24907,3,20.39,30.36,2.14,0.7375,148.0,1013,4097,1.9,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24907,1,19.99,31.57,0.7799999999999999,0.97,319.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24907,3,20.71,32.75,0.55,1.07125,158.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24907,4,21.38,32.61,0.8,1.055,312.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24907,3,21.0,30.49,2.8299999999999996,0.9075,312.0,1013,4222,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24907,3,20.88,29.59,3.3200000000000003,0.815,316.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24908,3,19.01,28.54,1.5500000000000003,0.975,163.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24908,3,19.09,28.86,2.14,0.7375,148.0,1013,4097,1.9,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24908,1,18.67,30.04,0.7799999999999999,0.97,319.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24908,1,19.39,31.2,0.55,1.07125,158.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24908,3,20.07,31.1,0.8,1.055,312.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24908,3,19.72,29.05,2.8299999999999996,0.9075,312.0,1013,4222,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24908,3,19.63,28.14,3.3200000000000003,0.815,316.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24909,3,17.71,27.06,1.5500000000000003,0.975,163.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24909,3,17.81,27.37,2.14,0.7375,148.0,1013,4097,1.9,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24909,1,17.36,28.51,0.7799999999999999,0.97,319.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24909,1,18.07,29.64,0.55,1.07125,158.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24909,3,18.76,29.59,0.8,1.055,312.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24909,3,18.45,27.61,2.8299999999999996,0.9075,312.0,1013,4222,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24909,3,18.38,26.68,3.3200000000000003,0.815,316.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24910,3,16.39,25.59,1.5500000000000003,0.975,163.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24910,3,16.52,25.87,2.14,0.7375,148.0,1013,4097,1.9,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24910,1,16.04,27.0,0.7799999999999999,0.97,319.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24910,1,16.75,28.1,0.55,1.07125,158.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24910,3,17.45,28.08,0.8,1.055,312.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24910,3,17.17,26.16,2.8299999999999996,0.9075,312.0,1013,4222,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24910,3,17.12,25.23,3.3200000000000003,0.815,316.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24911,3,15.09,24.11,1.5500000000000003,0.975,163.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24911,3,15.25,24.37,2.14,0.7375,148.0,1013,4097,1.9,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24911,1,14.73,25.47,0.7799999999999999,0.97,319.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24911,1,15.44,26.54,0.55,1.07125,158.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24911,3,16.15,26.57,0.8,1.055,312.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24911,3,15.9,24.72,2.8299999999999996,0.9075,312.0,1013,4222,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24911,3,15.88,23.78,3.3200000000000003,0.815,316.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24912,3,13.79,22.64,1.5500000000000003,0.975,163.0,1013,4153,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24912,3,13.96,22.87,2.14,0.7375,148.0,1013,4097,1.9,3784.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24912,1,13.43,23.95,0.7799999999999999,0.97,319.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24912,1,14.12,25.0,0.55,1.07125,158.0,1013,4233,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24912,3,14.85,25.06,0.8,1.055,312.0,1013,4271,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24912,3,14.63,23.28,2.8299999999999996,0.9075,312.0,1013,4222,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24912,3,14.64,22.32,3.3200000000000003,0.815,316.0,1013,4164,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24913,3,16.66,24.23,2.73,0.80875,236.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24913,3,16.48,25.17,1.79,0.94125,200.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24913,1,15.97,26.31,1.07,0.76875,237.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24913,1,16.43,27.68,0.78,0.7875000000000001,273.0,1013,4257,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24913,3,17.01,27.79,0.9,0.78375,295.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24913,3,16.95,26.58,2.1799999999999997,0.98375,297.0,1013,4268,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24913,3,16.57,26.09,1.94,1.16625,290.0,1013,4232,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24914,3,15.42,22.78,2.73,0.80875,236.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24914,3,15.25,23.72,1.79,0.94125,200.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24914,1,14.72,24.82,1.07,0.76875,237.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24914,1,15.17,26.18,0.78,0.7875000000000001,273.0,1013,4257,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24914,3,15.76,26.31,0.9,0.78375,295.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24914,3,15.73,25.12,2.1799999999999997,0.98375,297.0,1013,4268,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24914,3,15.37,24.62,1.94,1.16625,290.0,1013,4232,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24915,3,14.19,21.32,2.73,0.80875,236.0,1013,4147,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24915,3,14.02,22.27,1.79,0.94125,200.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24915,1,13.46,23.34,1.07,0.76875,237.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24915,1,13.91,24.68,0.78,0.7875000000000001,273.0,1013,4257,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24915,3,14.51,24.83,0.9,0.78375,295.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24915,3,14.51,23.65,2.1799999999999997,0.98375,297.0,1013,4268,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24915,3,14.18,23.15,1.94,1.16625,290.0,1013,4232,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24916,3,21.38,30.21,1.6600000000000001,0.71625,143.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24916,3,21.06,31.49,1.9700000000000002,0.7625000000000001,309.0,1013,4099,1.0,3795.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24916,1,20.39,32.61,0.28,0.89375,295.0,1013,4143,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24916,1,20.83,34.31,0.08,0.95,294.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24916,4,21.45,34.29,0.27,0.85375,298.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24916,4,21.2,33.3,0.8,0.8049999999999999,302.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24916,3,21.16,32.04,1.12,0.9537500000000001,324.0,1013,4209,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24917,3,19.97,28.62,1.6600000000000001,0.71625,143.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24917,3,19.77,29.74,1.9700000000000002,0.7625000000000001,309.0,1013,4099,1.0,3795.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24917,1,19.0,30.78,0.28,0.89375,295.0,1013,4143,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24917,1,19.46,32.4,0.08,0.95,294.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24917,3,20.09,32.4,0.27,0.85375,298.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24917,4,19.92,31.46,0.8,0.8049999999999999,302.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24917,3,19.92,30.19,1.12,0.9537500000000001,324.0,1013,4209,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24918,3,18.58,27.04,1.6600000000000001,0.71625,143.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24918,3,18.49,28.0,1.9700000000000002,0.7625000000000001,309.0,1013,4099,1.0,3795.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24918,1,17.62,28.98,0.28,0.89375,295.0,1013,4143,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24918,1,18.09,30.51,0.08,0.95,294.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24918,3,18.75,30.53,0.27,0.85375,298.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24918,4,18.64,29.63,0.8,0.8049999999999999,302.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24918,1,18.69,28.32,1.12,0.9537500000000001,324.0,1013,4209,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24919,3,17.18,25.45,1.6600000000000001,0.71625,143.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24919,3,17.2,26.25,1.9700000000000002,0.7625000000000001,309.0,1013,4099,1.0,3795.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24919,1,16.24,27.15,0.28,0.89375,295.0,1013,4143,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24919,1,16.71,28.6,0.08,0.95,294.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24919,3,17.39,28.64,0.27,0.85375,298.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24919,4,17.35,27.8,0.8,0.8049999999999999,302.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24919,1,17.46,26.46,1.12,0.9537500000000001,324.0,1013,4209,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24920,3,15.77,23.86,1.6600000000000001,0.71625,143.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24920,3,15.91,24.5,1.9700000000000002,0.7625000000000001,309.0,1013,4099,1.0,3795.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24920,1,14.85,25.33,0.28,0.89375,295.0,1013,4143,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24920,1,15.33,26.69,0.08,0.95,294.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24920,3,16.04,26.76,0.27,0.85375,298.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24920,4,16.06,25.96,0.8,0.8049999999999999,302.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24920,1,16.21,24.76,1.12,0.9537500000000001,324.0,1013,4209,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24921,3,14.38,22.27,1.6600000000000001,0.71625,143.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24921,3,14.63,22.75,1.9700000000000002,0.7625000000000001,309.0,1013,4099,1.0,3795.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24921,1,13.47,23.51,0.28,0.89375,295.0,1013,4143,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24921,1,13.97,24.79,0.08,0.95,294.0,1013,4253,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24921,3,14.69,24.87,0.27,0.85375,298.0,1013,4297,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24921,4,14.79,24.13,0.8,0.8049999999999999,302.0,1013,4253,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24921,1,14.99,23.1,1.12,0.9537500000000001,324.0,1013,4209,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24922,3,15.89,24.57,3.02,1.15375,170.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24922,3,16.5,25.49,1.73,1.19625,133.0,1013,4084,2.3,3781.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24922,1,15.5,26.57,0.8,1.00125,141.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24922,1,16.04,27.94,0.6900000000000001,1.0037500000000001,276.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24922,4,16.66,27.89,0.91,1.08,299.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24922,3,16.67,26.49,3.21,1.0862500000000002,302.0,1013,4254,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24922,3,16.2,26.32,2.55,1.24125,294.0,1013,4211,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24923,3,14.66,23.23,3.02,1.15375,170.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24923,3,15.28,24.15,1.73,1.19625,133.0,1013,4084,2.3,3781.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24923,1,14.26,25.21,0.8,1.00125,141.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24923,1,14.78,26.57,0.6900000000000001,1.0037500000000001,276.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24923,4,15.41,26.54,0.91,1.08,299.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24923,3,15.45,25.16,3.21,1.0862500000000002,302.0,1013,4254,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24923,3,15.01,24.97,2.55,1.24125,294.0,1013,4211,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24924,3,13.43,21.9,3.02,1.15375,170.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24924,3,14.06,22.83,1.73,1.19625,133.0,1013,4084,2.3,3781.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24924,1,13.01,23.87,0.8,1.00125,141.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24924,1,13.53,25.21,0.6900000000000001,1.0037500000000001,276.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24924,4,14.16,25.19,0.91,1.08,299.0,1013,4296,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24924,3,14.22,23.82,3.21,1.0862500000000002,302.0,1013,4254,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24924,3,13.83,23.61,2.55,1.24125,294.0,1013,4211,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24925,3,21.1,30.72,1.2799999999999998,0.675,135.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24925,3,20.83,31.31,1.9500000000000002,0.5800000000000001,93.0,1013,4098,1.4,3793.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24925,1,20.32,32.58,0.54,0.9112500000000001,150.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24925,3,20.86,33.92,0.39,1.0662500000000001,310.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24925,4,21.37,33.83,0.55,0.97625,149.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24925,3,21.05,32.18,1.77,0.905,316.0,1013,4237,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24925,3,21.14,30.93,3.16,0.87125,332.0,1013,4185,1.3,3913.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24926,3,19.71,29.07,1.2799999999999998,0.675,135.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24926,3,19.48,29.61,1.9500000000000002,0.5800000000000001,93.0,1013,4098,1.4,3793.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24926,1,18.92,30.86,0.54,0.9112500000000001,150.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24926,1,19.46,32.15,0.39,1.0662500000000001,310.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24926,4,20.0,32.08,0.55,0.97625,149.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24926,3,19.73,30.53,1.77,0.905,316.0,1013,4237,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24926,3,19.85,29.28,3.16,0.87125,332.0,1013,4185,1.3,3913.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24927,3,18.32,27.41,1.2799999999999998,0.675,135.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24927,3,18.13,27.9,1.9500000000000002,0.5800000000000001,93.0,1013,4098,1.4,3793.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24927,1,17.53,29.14,0.54,0.9112500000000001,150.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24927,1,18.06,30.38,0.39,1.0662500000000001,310.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24927,3,18.63,30.34,0.55,0.97625,149.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24927,3,18.4,28.9,1.77,0.905,316.0,1013,4237,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24927,3,18.58,27.63,3.16,0.87125,332.0,1013,4185,1.3,3913.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24928,3,16.93,25.76,1.2799999999999998,0.675,135.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24928,3,16.78,26.19,1.9500000000000002,0.5800000000000001,93.0,1013,4098,1.4,3793.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24928,1,16.14,27.42,0.54,0.9112500000000001,150.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24928,1,16.66,28.62,0.39,1.0662500000000001,310.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24928,3,17.26,28.59,0.55,0.97625,149.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24928,3,17.07,27.25,1.77,0.905,316.0,1013,4237,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24928,3,17.29,25.97,3.16,0.87125,332.0,1013,4185,1.3,3913.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24929,3,15.54,24.11,1.2799999999999998,0.675,135.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24929,3,15.43,24.48,1.9500000000000002,0.5800000000000001,93.0,1013,4098,1.4,3793.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24929,1,14.74,25.71,0.54,0.9112500000000001,150.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24929,1,15.25,26.85,0.39,1.0662500000000001,310.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24929,3,15.89,26.85,0.55,0.97625,149.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24929,3,15.74,25.61,1.77,0.905,316.0,1013,4237,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24929,3,16.01,24.32,3.16,0.87125,332.0,1013,4185,1.3,3913.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24930,3,14.15,22.46,1.2799999999999998,0.675,135.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24930,3,14.07,22.77,1.9500000000000002,0.5800000000000001,93.0,1013,4098,1.4,3793.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24930,1,13.35,23.99,0.54,0.9112500000000001,150.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24930,1,13.86,25.08,0.39,1.0662500000000001,310.0,1013,4242,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24930,3,14.52,25.1,0.55,0.97625,149.0,1013,4283,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24930,3,14.42,23.97,1.77,0.905,316.0,1013,4237,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24930,3,14.73,22.66,3.16,0.87125,332.0,1013,4185,1.3,3913.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24931,1,13.93,24.61,2.99,1.25,102.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24931,3,14.84,24.5,1.76,1.3587500000000001,147.0,1013,4078,3.0,3776.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24931,1,13.34,25.55,1.1500000000000001,1.01125,162.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24931,1,14.0,26.78,0.8699999999999999,0.7749999999999999,286.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24931,4,14.66,26.83,0.9199999999999999,0.8875000000000001,312.0,1013,4294,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24931,3,14.73,25.96,1.8599999999999999,1.185,233.0,1013,4247,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24931,1,14.5,25.92,1.12,1.38375,299.0,1013,4199,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24932,1,12.64,23.32,2.99,1.25,102.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24932,3,13.55,23.27,1.76,1.3587500000000001,147.0,1013,4078,3.0,3776.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24932,1,12.03,24.29,1.1500000000000001,1.01125,162.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24932,1,12.69,25.52,0.8699999999999999,0.7749999999999999,286.0,1013,4245,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24932,4,13.35,25.57,0.9199999999999999,0.8875000000000001,312.0,1013,4294,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24932,3,13.44,24.64,1.8599999999999999,1.185,233.0,1013,4247,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24932,1,13.25,24.59,1.12,1.38375,299.0,1013,4199,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24933,3,13.69,22.05,3.35,0.9537500000000001,138.0,1013,4147,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24933,3,14.2,22.64,2.32,1.02,144.0,1013,4086,2.2,3790.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24933,1,13.3,23.62,1.28,0.8075,162.0,1013,4134,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24933,1,13.87,24.91,1.08,0.86375,266.0,1013,4249,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24933,4,14.5,24.97,1.33,0.9375,296.0,1013,4298,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24933,3,14.54,23.98,2.91,1.05375,302.0,1013,4256,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24933,3,14.05,23.83,2.29,1.2287500000000002,290.0,1013,4213,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24934,3,19.56,28.53,1.52,0.7787499999999999,152.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24934,3,19.76,28.99,2.3400000000000003,0.62375,122.0,1013,4096,1.5,3793.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24934,1,19.23,30.51,0.64,0.9862500000000001,296.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24934,1,19.81,31.68,0.5599999999999999,1.1412499999999999,309.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24934,3,20.32,31.55,0.7599999999999999,0.96625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24934,3,20.05,29.8,2.56,0.9675,156.0,1013,4236,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24934,3,19.96,28.62,3.88,0.87875,323.0,1013,4183,1.9,3906.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24935,3,18.23,26.97,1.52,0.7787499999999999,152.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24935,3,18.46,27.39,2.3400000000000003,0.62375,122.0,1013,4096,1.5,3793.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24935,1,17.9,28.92,0.64,0.9862500000000001,296.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24935,1,18.47,30.04,0.5599999999999999,1.1412499999999999,309.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24935,3,19.01,29.94,0.7599999999999999,0.96625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24935,3,18.76,28.28,2.56,0.9675,156.0,1013,4236,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24935,3,18.71,27.05,3.88,0.87875,323.0,1013,4183,1.9,3906.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24936,3,16.89,25.4,1.52,0.7787499999999999,152.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24936,3,17.15,25.79,2.3400000000000003,0.62375,122.0,1013,4096,1.5,3793.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24936,1,16.56,27.32,0.64,0.9862500000000001,296.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24936,1,17.13,28.4,0.5599999999999999,1.1412499999999999,309.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24936,3,17.69,28.32,0.7599999999999999,0.96625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24936,3,17.48,26.75,2.56,0.9675,156.0,1013,4236,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24936,3,17.46,25.48,3.88,0.87875,323.0,1013,4183,1.9,3906.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24937,3,15.56,23.83,1.52,0.7787499999999999,152.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24937,3,15.84,24.19,2.3400000000000003,0.62375,122.0,1013,4096,1.5,3793.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24937,1,15.22,25.71,0.64,0.9862500000000001,296.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24937,1,15.78,26.76,0.5599999999999999,1.1412499999999999,309.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24937,3,16.39,26.7,0.7599999999999999,0.96625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24937,3,16.21,25.22,2.56,0.9675,156.0,1013,4236,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24937,3,16.21,23.91,3.88,0.87875,323.0,1013,4183,1.9,3906.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24938,3,14.24,22.27,1.52,0.7787499999999999,152.0,1013,4153,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24938,3,14.54,22.58,2.3400000000000003,0.62375,122.0,1013,4096,1.5,3793.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24938,1,13.89,24.11,0.64,0.9862500000000001,296.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24938,1,14.45,25.11,0.5599999999999999,1.1412499999999999,309.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24938,3,15.07,25.08,0.7599999999999999,0.96625,156.0,1013,4284,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24938,3,14.92,23.69,2.56,0.9675,156.0,1013,4236,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24938,3,14.96,22.35,3.88,0.87875,323.0,1013,4183,1.9,3906.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24939,3,18.38,27.15,2.14,0.875,210.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24939,3,19.23,28.17,1.6099999999999999,1.0587499999999999,184.0,1013,4081,2.3,3781.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24939,1,18.17,29.32,0.76,0.9175,143.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24939,1,18.86,30.6,0.5900000000000001,0.95125,306.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24939,3,19.4,30.43,0.7799999999999999,1.0125000000000002,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24939,3,19.09,28.84,2.79,0.9637500000000001,319.0,1013,4247,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24939,3,18.61,28.65,2.55,1.1075,314.0,1013,4202,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24940,3,17.11,25.79,2.14,0.875,210.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24940,3,17.98,26.82,1.6099999999999999,1.0587499999999999,184.0,1013,4081,2.3,3781.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24940,1,16.89,27.95,0.76,0.9175,143.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24940,1,17.57,29.2,0.5900000000000001,0.95125,306.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24940,3,18.12,29.05,0.7799999999999999,1.0125000000000002,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24940,3,17.84,27.48,2.79,0.9637500000000001,319.0,1013,4247,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24940,3,17.38,27.27,2.55,1.1075,314.0,1013,4202,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24941,3,15.83,24.42,2.14,0.875,210.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24941,3,16.71,25.47,1.6099999999999999,1.0587499999999999,184.0,1013,4081,2.3,3781.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24941,1,15.59,26.57,0.76,0.9175,143.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24941,1,16.26,27.81,0.5900000000000001,0.95125,306.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24941,3,16.83,27.67,0.7799999999999999,1.0125000000000002,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24941,3,16.57,26.12,2.79,0.9637500000000001,319.0,1013,4247,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24941,3,16.14,25.89,2.55,1.1075,314.0,1013,4202,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24942,3,14.56,23.06,2.14,0.875,210.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24942,3,15.46,24.11,1.6099999999999999,1.0587499999999999,184.0,1013,4081,2.3,3781.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24942,1,14.3,25.2,0.76,0.9175,143.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24942,1,14.96,26.42,0.5900000000000001,0.95125,306.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24942,3,15.54,26.3,0.7799999999999999,1.0125000000000002,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24942,3,15.3,24.77,2.79,0.9637500000000001,319.0,1013,4247,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24942,3,14.9,24.51,2.55,1.1075,314.0,1013,4202,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24943,3,13.27,21.7,2.14,0.875,210.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24943,3,14.19,22.75,1.6099999999999999,1.0587499999999999,184.0,1013,4081,2.3,3781.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24943,1,13.0,23.81,0.76,0.9175,143.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24943,1,13.67,25.01,0.5900000000000001,0.95125,306.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24943,3,14.25,24.91,0.7799999999999999,1.0125000000000002,317.0,1013,4293,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24943,3,14.05,23.41,2.79,0.9637500000000001,319.0,1013,4247,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24943,3,13.67,23.12,2.55,1.1075,314.0,1013,4202,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24944,3,19.15,27.0,2.8000000000000003,1.0325,224.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24944,1,19.04,28.24,1.4900000000000002,1.06625,147.0,1013,4095,2.0,3799.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24944,1,18.45,29.45,0.5700000000000001,1.0175,258.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24944,1,18.93,31.06,0.44,0.94125,280.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24944,3,19.43,31.06,0.65,0.91625,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24944,3,19.33,29.51,2.7800000000000002,0.95625,304.0,1013,4261,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24944,3,18.79,28.89,2.25,1.0899999999999999,299.0,1013,4221,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24945,3,17.93,25.57,2.8000000000000003,1.0325,224.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24945,1,17.85,26.7,1.4900000000000002,1.06625,147.0,1013,4095,2.0,3799.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24945,1,17.23,27.89,0.5700000000000001,1.0175,258.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24945,1,17.7,29.47,0.44,0.94125,280.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24945,3,18.21,29.5,0.65,0.91625,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24945,3,18.14,28.02,2.7800000000000002,0.95625,304.0,1013,4261,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24945,3,17.63,27.36,2.25,1.0899999999999999,299.0,1013,4221,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24946,3,16.72,24.14,2.8000000000000003,1.0325,224.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24946,1,16.65,25.17,1.4900000000000002,1.06625,147.0,1013,4095,2.0,3799.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24946,1,16.0,26.32,0.5700000000000001,1.0175,258.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24946,1,16.47,27.89,0.44,0.94125,280.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24946,3,16.99,27.94,0.65,0.91625,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24946,3,16.95,26.53,2.7800000000000002,0.95625,304.0,1013,4261,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24946,3,16.48,25.84,2.25,1.0899999999999999,299.0,1013,4221,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24947,3,15.52,22.71,2.8000000000000003,1.0325,224.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24947,1,15.47,23.63,1.4900000000000002,1.06625,147.0,1013,4095,2.0,3799.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24947,1,14.78,24.76,0.5700000000000001,1.0175,258.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24947,1,15.24,26.31,0.44,0.94125,280.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24947,3,15.78,26.38,0.65,0.91625,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24947,3,15.77,25.04,2.7800000000000002,0.95625,304.0,1013,4261,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24947,3,15.34,24.31,2.25,1.0899999999999999,299.0,1013,4221,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24948,3,14.31,21.28,2.8000000000000003,1.0325,224.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24948,1,14.28,22.09,1.4900000000000002,1.06625,147.0,1013,4095,2.0,3799.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24948,1,13.55,23.19,0.5700000000000001,1.0175,258.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24948,1,14.01,24.72,0.44,0.94125,280.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24948,3,14.56,24.82,0.65,0.91625,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24948,3,14.58,23.55,2.7800000000000002,0.95625,304.0,1013,4261,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24948,3,14.18,22.78,2.25,1.0899999999999999,299.0,1013,4221,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24949,3,18.35,27.26,2.37,0.9,206.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24949,3,19.25,28.13,1.3900000000000001,1.1,181.0,1013,4080,2.4,3775.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24949,1,18.13,29.29,0.71,0.9975,236.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24949,1,18.82,30.56,0.55,0.9962500000000001,305.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24949,3,19.38,30.39,0.7599999999999999,1.0574999999999999,316.0,1013,4293,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24949,3,19.1,28.87,2.8200000000000003,1.00375,319.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24949,3,18.65,28.76,2.52,1.1237500000000002,313.0,1013,4201,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24950,3,17.06,25.91,2.37,0.9,206.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24950,3,17.98,26.8,1.3900000000000001,1.1,181.0,1013,4080,2.4,3775.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24950,1,16.84,27.93,0.71,0.9975,236.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24950,1,17.51,29.19,0.55,0.9962500000000001,305.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24950,3,18.08,29.03,0.7599999999999999,1.0574999999999999,316.0,1013,4293,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24950,3,17.84,27.52,2.8200000000000003,1.00375,319.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24950,3,17.41,27.39,2.52,1.1237500000000002,313.0,1013,4201,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24951,3,15.77,24.56,2.37,0.9,206.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24951,3,16.7,25.45,1.3900000000000001,1.1,181.0,1013,4080,2.4,3775.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24951,1,15.52,26.56,0.71,0.9975,236.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24951,1,16.2,27.8,0.55,0.9962500000000001,305.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24951,3,16.77,27.65,0.7599999999999999,1.0574999999999999,316.0,1013,4293,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24951,3,16.55,26.17,2.8200000000000003,1.00375,319.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24951,3,16.15,26.02,2.52,1.1237500000000002,313.0,1013,4201,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24952,3,14.48,23.2,2.37,0.9,206.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24952,3,15.43,24.12,1.3900000000000001,1.1,181.0,1013,4080,2.4,3775.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24952,1,14.21,25.2,0.71,0.9975,236.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24952,1,14.88,26.42,0.55,0.9962500000000001,305.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24952,3,15.46,26.29,0.7599999999999999,1.0574999999999999,316.0,1013,4293,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24952,3,15.27,24.82,2.8200000000000003,1.00375,319.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24952,3,14.9,24.65,2.52,1.1237500000000002,313.0,1013,4201,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24953,3,13.19,21.85,2.37,0.9,206.0,1013,4150,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24953,3,14.16,22.77,1.3900000000000001,1.1,181.0,1013,4080,2.4,3775.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24953,1,12.92,23.82,0.71,0.9975,236.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24953,1,13.58,25.04,0.55,0.9962500000000001,305.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24953,3,14.17,24.92,0.7599999999999999,1.0574999999999999,316.0,1013,4293,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24953,3,14.0,23.47,2.8200000000000003,1.00375,319.0,1013,4247,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24953,3,13.65,23.28,2.52,1.1237500000000002,313.0,1013,4201,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24954,3,21.12,31.12,1.16,0.7324999999999999,346.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24954,3,20.81,31.88,1.8599999999999999,0.7625,316.0,1013,4100,1.1,3801.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24954,1,20.17,33.17,0.32000000000000006,0.81125,301.0,1013,4146,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24954,1,20.61,34.49,0.16000000000000003,0.9750000000000001,306.0,1013,4250,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24954,4,21.02,34.35,0.33,0.8887499999999999,299.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24954,4,20.83,33.32,0.8500000000000001,0.9012500000000001,319.0,1013,4246,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24954,4,21.06,31.9,1.77,0.9550000000000001,342.0,1013,4199,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24955,3,19.71,29.43,1.16,0.7324999999999999,346.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24955,3,19.48,30.11,1.8599999999999999,0.7625,316.0,1013,4100,1.1,3801.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24955,1,18.77,31.35,0.32000000000000006,0.81125,301.0,1013,4146,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24955,1,19.2,32.62,0.16000000000000003,0.9750000000000001,306.0,1013,4250,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24955,4,19.65,32.49,0.33,0.8887499999999999,299.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24955,4,19.52,31.51,0.8500000000000001,0.9012500000000001,319.0,1013,4246,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24955,4,19.8,30.07,1.77,0.9550000000000001,342.0,1013,4199,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24956,3,18.3,27.73,1.16,0.7324999999999999,346.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24956,3,18.14,28.34,1.8599999999999999,0.7625,316.0,1013,4100,1.1,3801.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24956,1,17.36,29.54,0.32000000000000006,0.81125,301.0,1013,4146,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24956,1,17.8,30.74,0.16000000000000003,0.9750000000000001,306.0,1013,4250,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24956,3,18.28,30.63,0.33,0.8887499999999999,299.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24956,4,18.21,29.7,0.8500000000000001,0.9012500000000001,319.0,1013,4246,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24956,4,18.54,28.25,1.77,0.9550000000000001,342.0,1013,4199,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24957,3,16.89,26.03,1.16,0.7324999999999999,346.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24957,3,16.79,26.55,1.8599999999999999,0.7625,316.0,1013,4100,1.1,3801.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24957,1,15.95,27.71,0.32000000000000006,0.81125,301.0,1013,4146,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24957,1,16.38,28.85,0.16000000000000003,0.9750000000000001,306.0,1013,4250,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24957,3,16.9,28.76,0.33,0.8887499999999999,299.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24957,4,16.89,27.88,0.8500000000000001,0.9012500000000001,319.0,1013,4246,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24957,4,17.28,26.43,1.77,0.9550000000000001,342.0,1013,4199,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24958,3,15.48,24.34,1.16,0.7324999999999999,346.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24958,3,15.46,24.78,1.8599999999999999,0.7625,316.0,1013,4100,1.1,3801.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24958,1,14.55,25.89,0.32000000000000006,0.81125,301.0,1013,4146,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24958,1,14.97,26.97,0.16000000000000003,0.9750000000000001,306.0,1013,4250,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24958,3,15.53,26.9,0.33,0.8887499999999999,299.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24958,4,15.57,26.07,0.8500000000000001,0.9012500000000001,319.0,1013,4246,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24958,4,16.02,24.83,1.77,0.9550000000000001,342.0,1013,4199,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24959,3,14.07,22.63,1.16,0.7324999999999999,346.0,1013,4157,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24959,3,14.12,23.0,1.8599999999999999,0.7625,316.0,1013,4100,1.1,3801.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24959,1,13.14,24.07,0.32000000000000006,0.81125,301.0,1013,4146,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24959,1,13.56,25.09,0.16000000000000003,0.9750000000000001,306.0,1013,4250,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24959,3,14.16,25.03,0.33,0.8887499999999999,299.0,1013,4292,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24959,4,14.26,24.25,0.8500000000000001,0.9012500000000001,319.0,1013,4246,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24959,4,14.76,23.23,1.77,0.9550000000000001,342.0,1013,4199,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24960,3,19.06,27.3,2.53,0.81625,254.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24960,3,18.76,28.64,1.6500000000000001,0.84125,258.0,1013,4099,1.5,3798.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24960,1,18.26,29.99,0.55,0.9200000000000002,272.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24960,1,18.7,31.56,0.23,0.9075,282.0,1013,4255,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24960,3,19.21,31.61,0.38999999999999996,0.8925000000000001,297.0,1013,4300,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24960,3,19.13,30.27,1.9500000000000002,0.92,300.0,1013,4263,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24960,3,18.76,29.34,1.58,1.02125,301.0,1013,4224,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24961,3,17.79,25.78,2.53,0.81625,254.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24961,3,17.51,27.03,1.6500000000000001,0.84125,258.0,1013,4099,1.5,3798.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24961,1,16.97,28.32,0.55,0.9200000000000002,272.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24961,1,17.41,29.86,0.23,0.9075,282.0,1013,4255,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24961,3,17.94,29.93,0.38999999999999996,0.8925000000000001,297.0,1013,4300,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24961,3,17.89,28.65,1.9500000000000002,0.92,300.0,1013,4263,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24961,3,17.56,27.74,1.58,1.02125,301.0,1013,4224,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24962,3,16.5,24.33,2.53,0.81625,254.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24962,3,16.26,25.42,1.6500000000000001,0.84125,258.0,1013,4099,1.5,3798.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24962,1,15.68,26.66,0.55,0.9200000000000002,272.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24962,1,16.12,28.17,0.23,0.9075,282.0,1013,4255,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24962,3,16.66,28.26,0.38999999999999996,0.8925000000000001,297.0,1013,4300,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24962,3,16.66,27.06,1.9500000000000002,0.92,300.0,1013,4263,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24962,3,16.37,26.13,1.58,1.02125,301.0,1013,4224,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24963,3,15.24,22.87,2.53,0.81625,254.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24963,3,15.02,23.82,1.6500000000000001,0.84125,258.0,1013,4099,1.5,3798.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24963,1,14.41,24.99,0.55,0.9200000000000002,272.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24963,1,14.83,26.48,0.23,0.9075,282.0,1013,4255,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24963,3,15.4,26.6,0.38999999999999996,0.8925000000000001,297.0,1013,4300,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24963,3,15.43,25.45,1.9500000000000002,0.92,300.0,1013,4263,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24963,3,15.17,24.53,1.58,1.02125,301.0,1013,4224,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24964,3,13.96,21.4,2.53,0.81625,254.0,1013,4150,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24964,3,13.76,22.2,1.6500000000000001,0.84125,258.0,1013,4099,1.5,3798.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24964,1,13.12,23.32,0.55,0.9200000000000002,272.0,1013,4144,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24964,1,13.54,24.78,0.23,0.9075,282.0,1013,4255,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24964,3,14.12,24.92,0.38999999999999996,0.8925000000000001,297.0,1013,4300,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24964,3,14.19,23.84,1.9500000000000002,0.92,300.0,1013,4263,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24964,3,13.97,22.92,1.58,1.02125,301.0,1013,4224,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24965,3,21.06,29.93,1.84,0.67125,313.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24965,3,20.81,31.27,1.91,0.67625,313.0,1013,4100,1.0,3795.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24965,1,20.13,32.44,0.31,0.9500000000000001,292.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24965,1,20.56,34.15,0.07,0.9875,290.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24965,4,21.21,34.15,0.23,0.8925000000000001,295.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24965,4,21.0,33.12,0.95,0.85875,305.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24965,3,20.94,31.82,1.04,0.96625,318.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24966,3,19.67,28.37,1.84,0.67125,313.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24966,3,19.52,29.54,1.91,0.67625,313.0,1013,4100,1.0,3795.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24966,1,18.76,30.64,0.31,0.9500000000000001,292.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24966,1,19.2,32.27,0.07,0.9875,290.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24966,3,19.87,32.3,0.23,0.8925000000000001,295.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24966,4,19.72,31.32,0.95,0.85875,305.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24966,3,19.7,30.01,1.04,0.96625,318.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24967,3,18.29,26.81,1.84,0.67125,313.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24967,3,18.23,27.81,1.91,0.67625,313.0,1013,4100,1.0,3795.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24967,1,17.38,28.84,0.31,0.9500000000000001,292.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24967,1,17.83,30.39,0.07,0.9875,290.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24967,3,18.52,30.44,0.23,0.8925000000000001,295.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24967,4,18.44,29.51,0.95,0.85875,305.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24967,1,18.47,28.18,1.04,0.96625,318.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24968,3,16.91,25.24,1.84,0.67125,313.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24968,3,16.94,26.08,1.91,0.67625,313.0,1013,4100,1.0,3795.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24968,1,16.01,27.02,0.31,0.9500000000000001,292.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24968,1,16.47,28.5,0.07,0.9875,290.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24968,3,17.17,28.58,0.23,0.8925000000000001,295.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24968,4,17.16,27.7,0.95,0.85875,305.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24968,1,17.24,26.38,1.04,0.96625,318.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24969,3,15.52,23.67,1.84,0.67125,313.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24969,3,15.64,24.33,1.91,0.67625,313.0,1013,4100,1.0,3795.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24969,1,14.63,25.22,0.31,0.9500000000000001,292.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24969,1,15.1,26.62,0.07,0.9875,290.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24969,3,15.82,26.71,0.23,0.8925000000000001,295.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24969,4,15.87,25.9,0.95,0.85875,305.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24969,1,16.0,24.72,1.04,0.96625,318.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24970,3,14.14,22.11,1.84,0.67125,313.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24970,3,14.36,22.6,1.91,0.67625,313.0,1013,4100,1.0,3795.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24970,1,13.26,23.42,0.31,0.9500000000000001,292.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24970,1,13.74,24.75,0.07,0.9875,290.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24970,3,14.49,24.85,0.23,0.8925000000000001,295.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24970,4,14.59,24.1,0.95,0.85875,305.0,1013,4255,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24970,1,14.77,23.07,1.04,0.96625,318.0,1013,4212,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24971,3,20.71,29.56,1.67,0.6075,274.0,1013,4153,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24971,3,20.67,30.84,1.88,0.75,116.0,1013,4092,1.4,3785.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24971,1,19.94,32.02,0.37999999999999995,0.8762500000000001,292.0,1013,4137,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24971,1,20.46,33.74,0.17,0.9375,301.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24971,4,21.11,33.65,0.35,0.8825000000000001,137.0,1013,4296,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24971,3,20.76,32.19,1.4800000000000002,0.7675,310.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24971,1,20.46,31.6,1.5000000000000002,0.945,318.0,1013,4206,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24972,3,19.36,27.95,1.67,0.6075,274.0,1013,4153,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24972,3,19.4,29.22,1.88,0.75,116.0,1013,4092,1.4,3785.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24972,1,18.6,30.34,0.37999999999999995,0.8762500000000001,292.0,1013,4137,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24972,1,19.12,31.99,0.17,0.9375,301.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24972,3,19.79,31.92,0.35,0.8825000000000001,137.0,1013,4296,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24972,3,19.48,30.51,1.4800000000000002,0.7675,310.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24972,1,19.23,29.86,1.5000000000000002,0.945,318.0,1013,4206,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24973,3,18.01,26.36,1.67,0.6075,274.0,1013,4153,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24973,3,18.14,27.59,1.88,0.75,116.0,1013,4092,1.4,3785.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24973,1,17.26,28.65,0.37999999999999995,0.8762500000000001,292.0,1013,4137,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24973,1,17.79,30.23,0.17,0.9375,301.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24973,3,18.47,30.18,0.35,0.8825000000000001,137.0,1013,4296,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24973,3,18.23,28.85,1.4800000000000002,0.7675,310.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24973,1,18.01,28.12,1.5000000000000002,0.945,318.0,1013,4206,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24974,3,16.65,24.84,1.67,0.6075,274.0,1013,4153,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24974,3,16.87,25.96,1.88,0.75,116.0,1013,4092,1.4,3785.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24974,1,15.91,26.97,0.37999999999999995,0.8762500000000001,292.0,1013,4137,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24974,1,16.45,28.47,0.17,0.9375,301.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24974,3,17.14,28.44,0.35,0.8825000000000001,137.0,1013,4296,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24974,3,16.95,27.19,1.4800000000000002,0.7675,310.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24974,1,16.79,26.39,1.5000000000000002,0.945,318.0,1013,4206,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24975,3,15.29,23.33,1.67,0.6075,274.0,1013,4153,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24975,3,15.61,24.34,1.88,0.75,116.0,1013,4092,1.4,3785.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24975,1,14.56,25.29,0.37999999999999995,0.8762500000000001,292.0,1013,4137,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24975,1,15.11,26.72,0.17,0.9375,301.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24975,3,15.82,26.71,0.35,0.8825000000000001,137.0,1013,4296,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24975,3,15.68,25.55,1.4800000000000002,0.7675,310.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24975,1,15.56,24.65,1.5000000000000002,0.945,318.0,1013,4206,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24976,3,13.95,21.83,1.67,0.6075,274.0,1013,4153,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24976,3,14.35,22.72,1.88,0.75,116.0,1013,4092,1.4,3785.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24976,1,13.22,23.61,0.37999999999999995,0.8762500000000001,292.0,1013,4137,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24976,1,13.78,24.98,0.17,0.9375,301.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24976,3,14.5,24.98,0.35,0.8825000000000001,137.0,1013,4296,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24976,3,14.43,23.9,1.4800000000000002,0.7675,310.0,1013,4251,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24976,1,14.34,22.91,1.5000000000000002,0.945,318.0,1013,4206,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24977,3,19.96,28.98,1.87,0.8374999999999999,248.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24977,3,20.38,30.17,1.62,0.8375000000000001,140.0,1013,4085,1.9,3781.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24977,1,19.52,31.37,0.53,0.925,284.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24977,1,20.13,32.87,0.35,0.9837500000000001,146.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24977,3,20.75,32.72,0.53,1.0075,311.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24977,3,20.41,31.09,2.31,0.8762500000000001,315.0,1013,4249,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24977,3,19.98,30.79,2.11,1.03875,314.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24978,3,18.68,27.49,1.87,0.8374999999999999,248.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24978,3,19.15,28.7,1.62,0.8375000000000001,140.0,1013,4085,1.9,3781.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24978,1,18.23,29.85,0.53,0.925,284.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24978,1,18.85,31.32,0.35,0.9837500000000001,146.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24978,3,19.48,31.19,0.53,1.0075,311.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24978,3,19.17,29.57,2.31,0.8762500000000001,315.0,1013,4249,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24978,3,18.77,29.24,2.11,1.03875,314.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24979,3,17.4,26.0,1.87,0.8374999999999999,248.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24979,3,17.92,27.22,1.62,0.8375000000000001,140.0,1013,4085,1.9,3781.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24979,1,16.94,28.34,0.53,0.925,284.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24979,1,17.56,29.77,0.35,0.9837500000000001,146.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24979,3,18.21,29.65,0.53,1.0075,311.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24979,3,17.93,28.06,2.31,0.8762500000000001,315.0,1013,4249,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24979,3,17.57,27.7,2.11,1.03875,314.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24980,3,16.12,24.53,1.87,0.8374999999999999,248.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24980,3,16.69,25.74,1.62,0.8375000000000001,140.0,1013,4085,1.9,3781.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24980,1,15.66,26.82,0.53,0.925,284.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24980,1,16.28,28.2,0.35,0.9837500000000001,146.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24980,3,16.93,28.12,0.53,1.0075,311.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24980,3,16.7,26.55,2.31,0.8762500000000001,315.0,1013,4249,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24980,3,16.36,26.16,2.11,1.03875,314.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24981,3,14.85,23.06,1.87,0.8374999999999999,248.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24981,3,15.45,24.26,1.62,0.8375000000000001,140.0,1013,4085,1.9,3781.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24981,1,14.37,25.3,0.53,0.925,284.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24981,1,14.99,26.65,0.35,0.9837500000000001,146.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24981,3,15.66,26.57,0.53,1.0075,311.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24981,3,15.46,25.03,2.31,0.8762500000000001,315.0,1013,4249,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24981,3,15.16,24.61,2.11,1.03875,314.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24982,3,13.57,21.65,1.87,0.8374999999999999,248.0,1013,4151,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24982,3,14.22,22.79,1.62,0.8375000000000001,140.0,1013,4085,1.9,3781.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24982,1,13.09,23.79,0.53,0.925,284.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24982,1,13.71,25.1,0.35,0.9837500000000001,146.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24982,3,14.38,25.04,0.53,1.0075,311.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24982,3,14.22,23.51,2.31,0.8762500000000001,315.0,1013,4249,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24982,3,13.96,23.07,2.11,1.03875,314.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24983,3,20.63,30.29,1.43,0.9287500000000001,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24983,3,20.6,30.66,2.0300000000000002,0.72,143.0,1013,4098,1.8,3786.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24983,1,20.18,31.8,0.7000000000000001,0.94875,324.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24983,3,20.9,33.0,0.49,1.08125,325.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24983,4,21.58,32.87,0.73,1.03375,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24983,3,21.14,30.8,2.63,0.91125,327.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24983,3,21.05,29.86,3.1199999999999997,0.8,321.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24984,3,19.31,28.78,1.43,0.9287500000000001,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24984,3,19.31,29.13,2.0300000000000002,0.72,143.0,1013,4098,1.8,3786.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24984,1,18.86,30.25,0.7000000000000001,0.94875,324.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24984,1,19.57,31.42,0.49,1.08125,325.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24984,3,20.26,31.32,0.73,1.03375,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24984,3,19.86,29.31,2.63,0.91125,327.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24984,3,19.8,28.35,3.1199999999999997,0.8,321.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24985,3,17.98,27.26,1.43,0.9287500000000001,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24985,3,18.01,27.58,2.0300000000000002,0.72,143.0,1013,4098,1.8,3786.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24985,1,17.53,28.68,0.7000000000000001,0.94875,324.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24985,1,18.23,29.82,0.49,1.08125,325.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24985,3,18.93,29.76,0.73,1.03375,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24985,3,18.57,27.82,2.63,0.91125,327.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24985,3,18.54,26.86,3.1199999999999997,0.8,321.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24986,3,16.64,25.74,1.43,0.9287500000000001,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24986,3,16.7,26.04,2.0300000000000002,0.72,143.0,1013,4098,1.8,3786.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24986,1,16.19,27.12,0.7000000000000001,0.94875,324.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24986,1,16.89,28.24,0.49,1.08125,325.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24986,3,17.61,28.22,0.73,1.03375,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24986,3,17.29,26.34,2.63,0.91125,327.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24986,3,17.27,25.37,3.1199999999999997,0.8,321.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24987,3,15.31,24.24,1.43,0.9287500000000001,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24987,3,15.4,24.52,2.0300000000000002,0.72,143.0,1013,4098,1.8,3786.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24987,1,14.86,25.57,0.7000000000000001,0.94875,324.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24987,1,15.55,26.65,0.49,1.08125,325.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24987,3,16.28,26.66,0.73,1.03375,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24987,3,15.99,24.85,2.63,0.91125,327.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24987,3,16.01,23.87,3.1199999999999997,0.8,321.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24988,3,13.98,22.71,1.43,0.9287500000000001,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24988,3,14.1,22.97,2.0300000000000002,0.72,143.0,1013,4098,1.8,3786.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24988,1,13.52,24.0,0.7000000000000001,0.94875,324.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24988,1,14.2,25.05,0.49,1.08125,325.0,1013,4234,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24988,3,14.95,25.09,0.73,1.03375,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24988,3,14.71,23.37,2.63,0.91125,327.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24988,3,14.75,22.38,3.1199999999999997,0.8,321.0,1013,4165,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24989,3,18.71,27.59,2.0300000000000002,0.9212500000000001,142.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24989,3,19.42,27.93,2.9400000000000004,0.8712500000000001,225.0,1013,4093,1.7,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24989,1,18.87,29.65,0.9999999999999999,1.0587499999999999,271.0,1013,4137,2.1,3835.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24989,1,19.46,30.71,0.9400000000000001,1.14875,307.0,1013,4240,1.8,3947.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24989,4,19.94,30.5,1.19,1.1175,319.0,1013,4285,2.0,3972.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24989,3,19.73,28.62,3.59,0.9762500000000001,165.0,1013,4234,1.7,3926.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24989,1,19.47,27.65,4.640000000000001,0.95875,319.0,1013,4181,2.7,3920.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24990,3,17.47,26.18,2.0300000000000002,0.9212500000000001,142.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24990,3,18.2,26.51,2.9400000000000004,0.8712500000000001,225.0,1013,4093,1.7,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24990,1,17.63,28.24,0.9999999999999999,1.0587499999999999,271.0,1013,4137,2.1,3835.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24990,1,18.22,29.27,0.9400000000000001,1.14875,307.0,1013,4240,1.8,3947.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24990,4,18.73,29.09,1.19,1.1175,319.0,1013,4285,2.0,3972.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24990,3,18.53,27.27,3.59,0.9762500000000001,165.0,1013,4234,1.7,3926.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24990,1,18.29,26.22,4.640000000000001,0.95875,319.0,1013,4181,2.7,3920.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24991,3,16.24,24.77,2.0300000000000002,0.9212500000000001,142.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24991,3,16.97,25.07,2.9400000000000004,0.8712500000000001,225.0,1013,4093,1.7,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24991,1,16.39,26.82,0.9999999999999999,1.0587499999999999,271.0,1013,4137,2.1,3835.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24991,1,16.99,27.82,0.9400000000000001,1.14875,307.0,1013,4240,1.8,3947.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24991,4,17.52,27.66,1.19,1.1175,319.0,1013,4285,2.0,3972.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24991,3,17.33,25.9,3.59,0.9762500000000001,165.0,1013,4234,1.7,3926.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24991,1,17.11,24.8,4.640000000000001,0.95875,319.0,1013,4181,2.7,3920.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24992,3,15.01,23.35,2.0300000000000002,0.9212500000000001,142.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24992,3,15.74,23.63,2.9400000000000004,0.8712500000000001,225.0,1013,4093,1.7,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24992,1,15.15,25.41,0.9999999999999999,1.0587499999999999,271.0,1013,4137,2.1,3835.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24992,1,15.76,26.37,0.9400000000000001,1.14875,307.0,1013,4240,1.8,3947.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24992,4,16.31,26.24,1.19,1.1175,319.0,1013,4285,2.0,3972.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24992,3,16.13,24.54,3.59,0.9762500000000001,165.0,1013,4234,1.7,3926.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24992,1,15.93,23.38,4.640000000000001,0.95875,319.0,1013,4181,2.7,3920.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24993,3,13.77,21.93,2.0300000000000002,0.9212500000000001,142.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24993,3,14.52,22.19,2.9400000000000004,0.8712500000000001,225.0,1013,4093,1.7,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24993,1,13.91,23.99,0.9999999999999999,1.0587499999999999,271.0,1013,4137,2.1,3835.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24993,1,14.52,24.92,0.9400000000000001,1.14875,307.0,1013,4240,1.8,3947.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24993,4,15.09,24.82,1.19,1.1175,319.0,1013,4285,2.0,3972.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24993,3,14.93,23.18,3.59,0.9762500000000001,165.0,1013,4234,1.7,3926.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24993,1,14.75,21.96,4.640000000000001,0.95875,319.0,1013,4181,2.7,3920.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24994,3,21.33,30.76,1.39,0.655,143.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24994,3,21.07,31.27,1.8900000000000001,0.59625,121.0,1013,4100,1.5,3798.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24994,1,20.61,32.32,0.5800000000000001,0.87625,160.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24994,3,21.18,33.75,0.45000000000000007,1.0575,318.0,1013,4239,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24994,4,21.84,33.7,0.5900000000000001,0.9875,311.0,1013,4279,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24994,3,21.41,31.79,1.9300000000000002,0.92875,324.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24994,3,21.52,30.69,3.2500000000000004,0.8162499999999999,348.0,1013,4178,1.6,3893.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24995,3,19.94,29.09,1.39,0.655,143.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24995,3,19.72,29.55,1.8900000000000001,0.59625,121.0,1013,4100,1.5,3798.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24995,1,19.23,30.59,0.5800000000000001,0.87625,160.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24995,1,19.79,31.98,0.45000000000000007,1.0575,318.0,1013,4239,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24995,3,20.46,31.96,0.5900000000000001,0.9875,311.0,1013,4279,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24995,3,20.08,30.14,1.9300000000000002,0.92875,324.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24995,3,20.24,29.03,3.2500000000000004,0.8162499999999999,348.0,1013,4178,1.6,3893.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24996,3,18.55,27.43,1.39,0.655,143.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24996,3,18.38,27.83,1.8900000000000001,0.59625,121.0,1013,4100,1.5,3798.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24996,1,17.84,28.88,0.5800000000000001,0.87625,160.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24996,1,18.39,30.21,0.45000000000000007,1.0575,318.0,1013,4239,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24996,3,19.09,30.21,0.5900000000000001,0.9875,311.0,1013,4279,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24996,3,18.76,28.53,1.9300000000000002,0.92875,324.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24996,3,18.96,27.39,3.2500000000000004,0.8162499999999999,348.0,1013,4178,1.6,3893.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24997,3,17.17,25.78,1.39,0.655,143.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24997,3,17.03,26.13,1.8900000000000001,0.59625,121.0,1013,4100,1.5,3798.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24997,1,16.46,27.17,0.5800000000000001,0.87625,160.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24997,1,17.0,28.45,0.45000000000000007,1.0575,318.0,1013,4239,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24997,3,17.72,28.48,0.5900000000000001,0.9875,311.0,1013,4279,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24997,3,17.43,26.93,1.9300000000000002,0.92875,324.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24997,3,17.67,25.73,3.2500000000000004,0.8162499999999999,348.0,1013,4178,1.6,3893.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24998,3,15.77,24.11,1.39,0.655,143.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24998,3,15.68,24.41,1.8900000000000001,0.59625,121.0,1013,4100,1.5,3798.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24998,1,15.06,25.46,0.5800000000000001,0.87625,160.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24998,1,15.6,26.68,0.45000000000000007,1.0575,318.0,1013,4239,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24998,3,16.34,26.74,0.5900000000000001,0.9875,311.0,1013,4279,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24998,3,16.09,25.32,1.9300000000000002,0.92875,324.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24998,3,16.38,24.08,3.2500000000000004,0.8162499999999999,348.0,1013,4178,1.6,3893.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24999,3,14.38,22.45,1.39,0.655,143.0,1013,4154,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24999,3,14.33,22.69,1.8900000000000001,0.59625,121.0,1013,4100,1.5,3798.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24999,1,13.67,23.74,0.5800000000000001,0.87625,160.0,1013,4142,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24999,1,14.21,24.92,0.45000000000000007,1.0575,318.0,1013,4239,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24999,3,14.96,24.99,0.5900000000000001,0.9875,311.0,1013,4279,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24999,3,14.77,23.7,1.9300000000000002,0.92875,324.0,1013,4232,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",24999,3,15.09,22.49,3.2500000000000004,0.8162499999999999,348.0,1013,4178,1.6,3893.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25000,3,18.3,27.79,2.7199999999999998,1.125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25000,3,19.55,27.85,1.35,1.26375,144.0,1013,4075,3.0,3770.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25000,1,18.18,29.01,0.78,1.075,190.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25000,1,18.89,30.18,0.66,0.97875,307.0,1013,4244,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25000,4,19.38,30.06,0.91,1.1075,321.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25000,3,19.23,28.95,2.9000000000000004,1.0875,322.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25000,3,18.83,29.07,2.23,1.16625,309.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25001,3,16.98,26.49,2.7199999999999998,1.125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25001,3,18.23,26.59,1.35,1.26375,144.0,1013,4075,3.0,3770.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25001,1,16.83,27.72,0.78,1.075,190.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25001,1,17.54,28.89,0.66,0.97875,307.0,1013,4244,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25001,4,18.03,28.75,0.91,1.1075,321.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25001,3,17.91,27.67,2.9000000000000004,1.0875,322.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25001,3,17.53,27.76,2.23,1.16625,309.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25002,3,15.65,25.18,2.7199999999999998,1.125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25002,3,16.91,25.31,1.35,1.26375,144.0,1013,4075,3.0,3770.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25002,1,15.49,26.42,0.78,1.075,190.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25002,1,16.19,27.59,0.66,0.97875,307.0,1013,4244,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25002,4,16.69,27.47,0.91,1.1075,321.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25002,3,16.58,26.37,2.9000000000000004,1.0875,322.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25002,1,16.23,26.45,2.23,1.16625,309.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25003,3,14.33,23.88,2.7199999999999998,1.125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25003,3,15.59,24.05,1.35,1.26375,144.0,1013,4075,3.0,3770.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25003,1,14.15,25.13,0.78,1.075,190.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25003,1,14.84,26.3,0.66,0.97875,307.0,1013,4244,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25003,4,15.34,26.19,0.91,1.1075,321.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25003,3,15.25,25.09,2.9000000000000004,1.0875,322.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25003,1,14.93,25.14,2.23,1.16625,309.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25004,3,13.01,22.57,2.7199999999999998,1.125,174.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25004,3,14.27,22.78,1.35,1.26375,144.0,1013,4075,3.0,3770.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25004,1,12.8,23.84,0.78,1.075,190.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25004,1,13.49,25.0,0.66,0.97875,307.0,1013,4244,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25004,4,14.0,24.89,0.91,1.1075,321.0,1013,4292,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25004,3,13.92,23.79,2.9000000000000004,1.0875,322.0,1013,4245,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25004,1,13.64,23.82,2.23,1.16625,309.0,1013,4199,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25005,3,20.54,30.2,1.49,0.95375,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25005,3,20.55,30.57,2.06,0.72375,144.0,1013,4097,1.8,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25005,1,20.14,31.72,0.73,0.94875,321.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25005,3,20.86,32.93,0.51,1.07625,324.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25005,4,21.53,32.8,0.76,1.0425,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25005,3,21.11,30.71,2.69,0.90375,314.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25005,3,21.02,29.78,3.2300000000000004,0.8,318.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25006,3,19.22,28.69,1.49,0.95375,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25006,3,19.25,29.04,2.06,0.72375,144.0,1013,4097,1.8,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25006,1,18.81,30.18,0.73,0.94875,321.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25006,1,19.52,31.35,0.51,1.07625,324.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25006,3,20.21,31.26,0.76,1.0425,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25006,3,19.83,29.24,2.69,0.90375,314.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25006,3,19.76,28.29,3.2300000000000004,0.8,318.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25007,3,17.9,27.19,1.49,0.95375,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25007,3,17.95,27.51,2.06,0.72375,144.0,1013,4097,1.8,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25007,1,17.48,28.62,0.73,0.94875,321.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25007,1,18.18,29.77,0.51,1.07625,324.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25007,3,18.9,29.72,0.76,1.0425,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25007,3,18.54,27.76,2.69,0.90375,314.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25007,3,18.5,26.81,3.2300000000000004,0.8,318.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25008,3,16.58,25.68,1.49,0.95375,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25008,3,16.67,25.98,2.06,0.72375,144.0,1013,4097,1.8,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25008,1,16.16,27.08,0.73,0.94875,321.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25008,1,16.86,28.19,0.51,1.07625,324.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25008,3,17.57,28.17,0.76,1.0425,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25008,3,17.26,26.29,2.69,0.90375,314.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25008,3,17.25,25.33,3.2300000000000004,0.8,318.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25009,3,15.25,24.18,1.49,0.95375,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25009,3,15.36,24.46,2.06,0.72375,144.0,1013,4097,1.8,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25009,1,14.84,25.53,0.73,0.94875,321.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25009,1,15.52,26.61,0.51,1.07625,324.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25009,3,16.25,26.63,0.76,1.0425,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25009,3,15.98,24.81,2.69,0.90375,314.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25009,3,15.99,23.84,3.2300000000000004,0.8,318.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25010,3,13.93,22.67,1.49,0.95375,164.0,1013,4154,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25010,3,14.07,22.92,2.06,0.72375,144.0,1013,4097,1.8,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25010,1,13.51,23.97,0.73,0.94875,321.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25010,1,14.19,25.02,0.51,1.07625,324.0,1013,4233,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25010,3,14.92,25.08,0.76,1.0425,313.0,1013,4272,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25010,3,14.69,23.34,2.69,0.90375,314.0,1013,4223,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25010,3,14.73,22.36,3.2300000000000004,0.8,318.0,1013,4165,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25011,3,19.83,29.18,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25011,3,19.52,29.67,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25011,1,19.02,30.74,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25011,1,19.55,32.11,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25011,4,20.17,32.07,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25011,3,19.83,30.43,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25011,3,20.04,29.24,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25012,3,18.42,27.5,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25012,3,18.16,27.93,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25012,1,17.61,29.01,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25012,1,18.13,30.31,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25012,4,18.77,30.3,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25012,3,18.49,28.78,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25012,3,18.74,27.56,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25013,3,17.02,25.81,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25013,3,16.8,26.19,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25013,1,16.21,27.26,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25013,1,16.72,28.51,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25013,4,17.39,28.52,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25013,3,17.15,27.13,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25013,3,17.45,25.87,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25014,3,15.62,24.14,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25014,3,15.44,24.46,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25014,1,14.8,25.52,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25014,1,15.3,26.72,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25014,4,16.0,26.75,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25014,3,15.81,25.49,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25014,3,16.16,24.2,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25015,3,14.21,22.46,1.28,0.60375,136.0,1013,4155,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25015,3,14.08,22.72,1.75,0.6025,334.0,1013,4101,1.4,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25015,1,13.4,23.78,0.5,0.8374999999999999,312.0,1013,4143,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25015,1,13.9,24.92,0.38,0.9949999999999999,317.0,1013,4241,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25015,4,14.62,24.98,0.5,0.9287500000000001,307.0,1013,4280,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25015,3,14.48,23.84,1.62,0.8712500000000001,316.0,1013,4234,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25015,3,14.87,22.65,2.96,0.72375,351.0,1013,4181,1.4,3901.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25016,3,19.09,26.93,2.7399999999999998,0.8674999999999999,226.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25016,3,18.88,28.11,1.65,0.9549999999999998,202.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25016,1,18.39,29.32,0.89,0.79125,243.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25016,1,18.87,30.8,0.63,0.79125,275.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25016,3,19.39,30.85,0.76,0.7887500000000001,295.0,1013,4303,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25016,3,19.28,29.44,2.3600000000000003,0.9037499999999999,299.0,1013,4266,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25016,3,18.81,28.94,1.99,1.145,292.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25017,3,17.85,25.44,2.7399999999999998,0.8674999999999999,226.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25017,3,17.65,26.6,1.65,0.9549999999999998,202.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25017,1,17.14,27.78,0.89,0.79125,243.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25017,1,17.6,29.25,0.63,0.79125,275.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25017,3,18.13,29.32,0.76,0.7887500000000001,295.0,1013,4303,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25017,3,18.06,27.94,2.3600000000000003,0.9037499999999999,299.0,1013,4266,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25017,3,17.61,27.42,1.99,1.145,292.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25018,3,16.62,23.96,2.7399999999999998,0.8674999999999999,226.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25018,3,16.43,25.1,1.65,0.9549999999999998,202.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25018,1,15.89,26.26,0.89,0.79125,243.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25018,1,16.35,27.71,0.63,0.79125,275.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25018,3,16.89,27.8,0.76,0.7887500000000001,295.0,1013,4303,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25018,3,16.84,26.45,2.3600000000000003,0.9037499999999999,299.0,1013,4266,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25018,3,16.43,25.93,1.99,1.145,292.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25019,3,15.39,22.5,2.7399999999999998,0.8674999999999999,226.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25019,3,15.21,23.61,1.65,0.9549999999999998,202.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25019,1,14.64,24.73,0.89,0.79125,243.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25019,1,15.1,26.16,0.63,0.79125,275.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25019,3,15.64,26.28,0.76,0.7887500000000001,295.0,1013,4303,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25019,3,15.62,24.96,2.3600000000000003,0.9037499999999999,299.0,1013,4266,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25019,3,15.24,24.43,1.99,1.145,292.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25020,3,14.15,21.1,2.7399999999999998,0.8674999999999999,226.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25020,3,13.98,22.11,1.65,0.9549999999999998,202.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25020,1,13.39,23.2,0.89,0.79125,243.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25020,1,13.83,24.62,0.63,0.79125,275.0,1013,4256,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25020,3,14.4,24.75,0.76,0.7887500000000001,295.0,1013,4303,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25020,3,14.4,23.49,2.3600000000000003,0.9037499999999999,299.0,1013,4266,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25020,3,14.06,22.93,1.99,1.145,292.0,1013,4229,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25021,3,20.79,29.73,1.82,0.69125,138.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25021,3,20.55,31.1,1.92,0.75125,133.0,1013,4098,1.0,3793.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25021,1,19.86,32.29,0.32,0.89625,289.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25021,1,20.3,34.02,0.09,1.0,149.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25021,4,20.97,34.02,0.26,0.9375,297.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25021,3,20.73,32.89,1.11,0.875,303.0,1013,4254,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25021,1,20.62,31.72,1.1600000000000001,0.9875,316.0,1013,4211,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25022,3,19.41,28.17,1.82,0.69125,138.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25022,3,19.26,29.38,1.92,0.75125,133.0,1013,4098,1.0,3793.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25022,1,18.49,30.5,0.32,0.89625,289.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25022,1,18.94,32.16,0.09,1.0,149.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25022,3,19.63,32.17,0.26,0.9375,297.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25022,3,19.46,31.11,1.11,0.875,303.0,1013,4254,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25022,1,19.39,29.92,1.1600000000000001,0.9875,316.0,1013,4211,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25023,3,18.03,26.61,1.82,0.69125,138.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25023,3,17.98,27.67,1.92,0.75125,133.0,1013,4098,1.0,3793.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25023,1,17.13,28.73,0.32,0.89625,289.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25023,1,17.59,30.31,0.09,1.0,149.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25023,3,18.29,30.34,0.26,0.9375,297.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25023,3,18.18,29.34,1.11,0.875,303.0,1013,4254,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25023,1,18.16,28.12,1.1600000000000001,0.9875,316.0,1013,4211,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25024,3,16.65,25.04,1.82,0.69125,138.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25024,3,16.69,25.95,1.92,0.75125,133.0,1013,4098,1.0,3793.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25024,1,15.76,26.93,0.32,0.89625,289.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25024,1,16.23,28.44,0.09,1.0,149.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25024,3,16.95,28.49,0.26,0.9375,297.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25024,3,16.9,27.55,1.11,0.875,303.0,1013,4254,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25024,1,16.92,26.32,1.1600000000000001,0.9875,316.0,1013,4211,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25025,3,15.27,23.49,1.82,0.69125,138.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25025,3,15.4,24.24,1.92,0.75125,133.0,1013,4098,1.0,3793.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25025,1,14.39,25.16,0.32,0.89625,289.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25025,1,14.87,26.59,0.09,1.0,149.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25025,3,15.6,26.66,0.26,0.9375,297.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25025,3,15.62,25.78,1.11,0.875,303.0,1013,4254,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25025,1,15.69,24.51,1.1600000000000001,0.9875,316.0,1013,4211,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25026,3,13.9,21.93,1.82,0.69125,138.0,1013,4154,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25026,3,14.11,22.52,1.92,0.75125,133.0,1013,4098,1.0,3793.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25026,1,13.02,23.37,0.32,0.89625,289.0,1013,4142,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25026,1,13.51,24.72,0.09,1.0,149.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25026,3,14.26,24.82,0.26,0.9375,297.0,1013,4297,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25026,3,14.34,24.0,1.11,0.875,303.0,1013,4254,1.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25026,1,14.46,22.87,1.1600000000000001,0.9875,316.0,1013,4211,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25027,3,16.96,26.48,1.5899999999999999,0.98125,145.0,1013,4155,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25027,3,17.63,27.24,2.3099999999999996,0.93625,272.0,1013,4092,1.7,3784.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25027,1,16.79,28.75,0.64,1.0275,283.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25027,1,17.35,29.77,0.45,1.1625,294.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25027,3,17.85,29.54,0.65,1.0637500000000002,306.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25027,3,17.6,27.95,2.61,1.0387499999999998,310.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25027,3,17.4,26.97,3.2900000000000005,1.11125,311.0,1013,4196,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25028,3,15.73,24.99,1.5899999999999999,0.98125,145.0,1013,4155,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25028,3,16.41,25.72,2.3099999999999996,0.93625,272.0,1013,4092,1.7,3784.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25028,1,15.54,27.24,0.64,1.0275,283.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25028,1,16.11,28.2,0.45,1.1625,294.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25028,3,16.63,27.99,0.65,1.0637500000000002,306.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25028,3,16.4,26.47,2.61,1.0387499999999998,310.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25028,3,16.23,25.42,3.2900000000000005,1.11125,311.0,1013,4196,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25029,3,14.49,23.5,1.5899999999999999,0.98125,145.0,1013,4155,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25029,3,15.2,24.2,2.3099999999999996,0.93625,272.0,1013,4092,1.7,3784.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25029,1,14.3,25.72,0.64,1.0275,283.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25029,1,14.86,26.64,0.45,1.1625,294.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25029,3,15.41,26.44,0.65,1.0637500000000002,306.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25029,3,15.22,24.99,2.61,1.0387499999999998,310.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25029,3,15.07,23.88,3.2900000000000005,1.11125,311.0,1013,4196,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25030,3,13.26,22.01,1.5899999999999999,0.98125,145.0,1013,4155,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25030,3,13.99,22.68,2.3099999999999996,0.93625,272.0,1013,4092,1.7,3784.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25030,1,13.06,24.2,0.64,1.0275,283.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25030,1,13.62,25.07,0.45,1.1625,294.0,1013,4247,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25030,3,14.18,24.88,0.65,1.0637500000000002,306.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25030,3,14.03,23.52,2.61,1.0387499999999998,310.0,1013,4244,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25030,3,13.91,22.33,3.2900000000000005,1.11125,311.0,1013,4196,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25031,3,20.08,29.15,1.79,0.7925000000000001,259.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25031,3,20.37,30.38,1.62,0.80375,139.0,1013,4087,1.7,3781.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25031,1,19.56,31.57,0.45,0.9175000000000001,287.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25031,1,20.15,33.15,0.27,1.0025,145.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25031,4,20.78,33.02,0.44,0.99625,309.0,1013,4295,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25031,3,20.43,31.42,2.09,0.83375,313.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25031,3,20.03,31.06,1.8300000000000003,1.02,315.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25032,3,18.79,27.62,1.79,0.7925000000000001,259.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25032,3,19.14,28.86,1.62,0.80375,139.0,1013,4087,1.7,3781.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25032,1,18.26,30.01,0.45,0.9175000000000001,287.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25032,1,18.85,31.54,0.27,1.0025,145.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25032,3,19.5,31.43,0.44,0.99625,309.0,1013,4295,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25032,3,19.19,29.86,2.09,0.83375,313.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25032,3,18.83,29.46,1.8300000000000003,1.02,315.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25033,3,17.5,26.11,1.79,0.7925000000000001,259.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25033,3,17.91,27.34,1.62,0.80375,139.0,1013,4087,1.7,3781.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25033,1,16.97,28.45,0.45,0.9175000000000001,287.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25033,1,17.57,29.93,0.27,1.0025,145.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25033,3,18.23,29.84,0.44,0.99625,309.0,1013,4295,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25033,3,17.96,28.29,2.09,0.83375,313.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25033,3,17.63,27.86,1.8300000000000003,1.02,315.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25034,3,16.2,24.59,1.79,0.7925000000000001,259.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25034,3,16.66,25.82,1.62,0.80375,139.0,1013,4087,1.7,3781.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25034,1,15.66,26.89,0.45,0.9175000000000001,287.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25034,1,16.26,28.32,0.27,1.0025,145.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25034,3,16.93,28.25,0.44,0.99625,309.0,1013,4295,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25034,3,16.71,26.73,2.09,0.83375,313.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25034,3,16.41,26.27,1.8300000000000003,1.02,315.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25035,3,14.91,23.13,1.79,0.7925000000000001,259.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25035,3,15.43,24.3,1.62,0.80375,139.0,1013,4087,1.7,3781.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25035,1,14.37,25.32,0.45,0.9175000000000001,287.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25035,1,14.97,26.72,0.27,1.0025,145.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25035,3,15.66,26.66,0.44,0.99625,309.0,1013,4295,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25035,3,15.48,25.16,2.09,0.83375,313.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25035,3,15.21,24.67,1.8300000000000003,1.02,315.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25036,3,13.62,21.7,1.79,0.7925000000000001,259.0,1013,4151,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25036,3,14.19,22.79,1.62,0.80375,139.0,1013,4087,1.7,3781.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25036,1,13.07,23.77,0.45,0.9175000000000001,287.0,1013,4134,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25036,1,13.68,25.12,0.27,1.0025,145.0,1013,4248,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25036,3,14.37,25.08,0.44,0.99625,309.0,1013,4295,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25036,3,14.24,23.61,2.09,0.83375,313.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25036,3,14.01,23.08,1.8300000000000003,1.02,315.0,1013,4205,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25037,3,21.04,30.47,1.4000000000000001,0.7075,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25037,3,20.97,31.02,2.13,0.5975,123.0,1013,4097,1.4,3792.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25037,1,20.46,32.39,0.5700000000000001,0.9337500000000001,302.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25037,3,21.02,33.68,0.4700000000000001,1.07125,310.0,1013,4242,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25037,4,21.52,33.57,0.6300000000000001,0.9312499999999999,309.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25037,3,21.2,31.82,2.1399999999999997,0.90375,151.0,1013,4236,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25037,3,21.19,30.61,3.48,0.87125,327.0,1013,4184,1.5,3907.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25038,3,19.68,28.85,1.4000000000000001,0.7075,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25038,3,19.64,29.35,2.13,0.5975,123.0,1013,4097,1.4,3792.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25038,1,19.1,30.73,0.5700000000000001,0.9337500000000001,302.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25038,1,19.65,31.97,0.4700000000000001,1.07125,310.0,1013,4242,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25038,3,20.18,31.87,0.6300000000000001,0.9312499999999999,309.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25038,3,19.9,30.23,2.1399999999999997,0.90375,151.0,1013,4236,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25038,3,19.93,28.99,3.48,0.87125,327.0,1013,4184,1.5,3907.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25039,3,18.31,27.23,1.4000000000000001,0.7075,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25039,3,18.3,27.69,2.13,0.5975,123.0,1013,4097,1.4,3792.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25039,1,17.73,29.06,0.5700000000000001,0.9337500000000001,302.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25039,1,18.27,30.25,0.4700000000000001,1.07125,310.0,1013,4242,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25039,3,18.84,30.19,0.6300000000000001,0.9312499999999999,309.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25039,3,18.59,28.63,2.1399999999999997,0.90375,151.0,1013,4236,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25039,3,18.66,27.38,3.48,0.87125,327.0,1013,4184,1.5,3907.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25040,3,16.96,25.61,1.4000000000000001,0.7075,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25040,3,16.98,26.03,2.13,0.5975,123.0,1013,4097,1.4,3792.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25040,1,16.37,27.39,0.5700000000000001,0.9337500000000001,302.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25040,1,16.91,28.54,0.4700000000000001,1.07125,310.0,1013,4242,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25040,3,17.5,28.5,0.6300000000000001,0.9312499999999999,309.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25040,3,17.3,27.04,2.1399999999999997,0.90375,151.0,1013,4236,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25040,3,17.4,25.76,3.48,0.87125,327.0,1013,4184,1.5,3907.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25041,3,15.59,24.0,1.4000000000000001,0.7075,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25041,3,15.64,24.37,2.13,0.5975,123.0,1013,4097,1.4,3792.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25041,1,15.0,25.72,0.5700000000000001,0.9337500000000001,302.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25041,1,15.54,26.83,0.4700000000000001,1.07125,310.0,1013,4242,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25041,3,16.15,26.81,0.6300000000000001,0.9312499999999999,309.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25041,3,15.98,25.45,2.1399999999999997,0.90375,151.0,1013,4236,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25041,3,16.13,24.15,3.48,0.87125,327.0,1013,4184,1.5,3907.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25042,3,14.23,22.38,1.4000000000000001,0.7075,143.0,1013,4154,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25042,3,14.32,22.71,2.13,0.5975,123.0,1013,4097,1.4,3792.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25042,1,13.63,24.06,0.5700000000000001,0.9337500000000001,302.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25042,1,14.17,25.11,0.4700000000000001,1.07125,310.0,1013,4242,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25042,3,14.82,25.12,0.6300000000000001,0.9312499999999999,309.0,1013,4284,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25042,3,14.68,23.86,2.1399999999999997,0.90375,151.0,1013,4236,1.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25042,3,14.87,22.54,3.48,0.87125,327.0,1013,4184,1.5,3907.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25043,3,17.09,26.69,2.52,1.2037499999999999,173.0,1013,4150,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25043,3,18.35,26.52,1.3900000000000001,1.32375,156.0,1013,4077,3.0,3772.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25043,1,16.89,27.66,0.8099999999999999,1.0925,174.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25043,1,17.59,28.84,0.7100000000000001,0.8899999999999999,313.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25043,4,18.02,28.74,0.9,0.9362500000000001,324.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25043,3,17.92,27.85,2.51,1.08,325.0,1013,4245,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25043,3,17.61,27.85,1.7799999999999998,1.1825,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25044,3,15.78,25.38,2.52,1.2037499999999999,173.0,1013,4150,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25044,3,17.05,25.27,1.3900000000000001,1.32375,156.0,1013,4077,3.0,3772.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25044,1,15.57,26.37,0.8099999999999999,1.0925,174.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25044,1,16.26,27.55,0.7100000000000001,0.8899999999999999,313.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25044,4,16.69,27.45,0.9,0.9362500000000001,324.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25044,3,16.61,26.54,2.51,1.08,325.0,1013,4245,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25044,1,16.33,26.53,1.7799999999999998,1.1825,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25045,3,14.48,24.08,2.52,1.2037499999999999,173.0,1013,4150,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25045,3,15.76,24.0,1.3900000000000001,1.32375,156.0,1013,4077,3.0,3772.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25045,1,14.24,25.07,0.8099999999999999,1.0925,174.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25045,1,14.93,26.26,0.7100000000000001,0.8899999999999999,313.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25045,4,15.37,26.17,0.9,0.9362500000000001,324.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25045,3,15.3,25.25,2.51,1.08,325.0,1013,4245,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25045,1,15.05,25.21,1.7799999999999998,1.1825,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25046,3,13.18,22.76,2.52,1.2037499999999999,173.0,1013,4150,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25046,3,14.46,22.74,1.3900000000000001,1.32375,156.0,1013,4077,3.0,3772.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25046,1,12.92,23.79,0.8099999999999999,1.0925,174.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25046,1,13.61,24.97,0.7100000000000001,0.8899999999999999,313.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25046,4,14.05,24.89,0.9,0.9362500000000001,324.0,1013,4293,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25046,3,14.0,23.95,2.51,1.08,325.0,1013,4245,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25046,1,13.78,23.89,1.7799999999999998,1.1825,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25047,3,20.92,29.65,1.6900000000000002,0.67625,277.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25047,3,20.87,30.91,2.06,0.72875,304.0,1013,4093,1.3,3782.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25047,1,20.16,32.12,0.45,0.86375,292.0,1013,4138,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25047,1,20.67,33.81,0.23,0.925,300.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25047,4,21.31,33.72,0.42,0.855,303.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25047,3,20.94,32.29,1.4900000000000002,0.74625,309.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25047,1,20.66,31.6,1.7,0.9575,319.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25048,3,19.57,28.03,1.6900000000000002,0.67625,277.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25048,3,19.6,29.28,2.06,0.72875,304.0,1013,4093,1.3,3782.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25048,1,18.81,30.43,0.45,0.86375,292.0,1013,4138,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25048,1,19.33,32.04,0.23,0.925,300.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25048,3,19.98,31.97,0.42,0.855,303.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25048,3,19.67,30.62,1.4900000000000002,0.74625,309.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25048,1,19.43,29.85,1.7,0.9575,319.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25049,3,18.2,26.47,1.6900000000000002,0.67625,277.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25049,3,18.33,27.66,2.06,0.72875,304.0,1013,4093,1.3,3782.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25049,1,17.46,28.74,0.45,0.86375,292.0,1013,4138,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25049,1,17.99,30.29,0.23,0.925,300.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25049,3,18.66,30.23,0.42,0.855,303.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25049,3,18.4,28.96,1.4900000000000002,0.74625,309.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25049,1,18.2,28.11,1.7,0.9575,319.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25050,3,16.84,24.96,1.6900000000000002,0.67625,277.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25050,3,17.06,26.03,2.06,0.72875,304.0,1013,4093,1.3,3782.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25050,1,16.1,27.06,0.45,0.86375,292.0,1013,4138,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25050,1,16.65,28.53,0.23,0.925,300.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25050,3,17.33,28.48,0.42,0.855,303.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25050,3,17.13,27.29,1.4900000000000002,0.74625,309.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25050,1,16.97,26.36,1.7,0.9575,319.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25051,3,15.48,23.43,1.6900000000000002,0.67625,277.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25051,3,15.79,24.39,2.06,0.72875,304.0,1013,4093,1.3,3782.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25051,1,14.75,25.37,0.45,0.86375,292.0,1013,4138,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25051,1,15.3,26.75,0.23,0.925,300.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25051,3,16.0,26.73,0.42,0.855,303.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25051,3,15.86,25.62,1.4900000000000002,0.74625,309.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25051,1,15.74,24.61,1.7,0.9575,319.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25052,3,14.12,21.92,1.6900000000000002,0.67625,277.0,1013,4153,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25052,3,14.52,22.77,2.06,0.72875,304.0,1013,4093,1.3,3782.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25052,1,13.4,23.68,0.45,0.86375,292.0,1013,4138,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25052,1,13.96,25.0,0.23,0.925,300.0,1013,4250,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25052,3,14.67,24.99,0.42,0.855,303.0,1013,4295,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25052,3,14.59,23.96,1.4900000000000002,0.74625,309.0,1013,4250,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25052,1,14.51,22.86,1.7,0.9575,319.0,1013,4205,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25053,3,18.38,27.27,1.9400000000000002,0.90375,134.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25053,3,19.0,28.46,1.54,0.9337500000000001,136.0,1013,4083,2.0,3778.0825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25053,1,18.02,29.61,0.5700000000000001,0.9450000000000001,139.0,1013,4131,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25053,1,18.64,31.0,0.37,1.0037500000000001,145.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25053,3,19.27,30.85,0.5800000000000001,1.05125,312.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25053,3,18.98,29.19,2.5400000000000005,0.92875,315.0,1013,4249,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25053,3,18.56,28.94,2.3200000000000003,1.09375,313.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25054,3,17.11,25.83,1.9400000000000002,0.90375,134.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25054,3,17.77,27.03,1.54,0.9337500000000001,136.0,1013,4083,2.0,3778.0825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25054,1,16.73,28.15,0.5700000000000001,0.9450000000000001,139.0,1013,4131,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25054,1,17.37,29.51,0.37,1.0037500000000001,145.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25054,3,18.0,29.38,0.5800000000000001,1.05125,312.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25054,3,17.75,27.74,2.5400000000000005,0.92875,315.0,1013,4249,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25054,3,17.36,27.46,2.3200000000000003,1.09375,313.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25055,3,15.84,24.4,1.9400000000000002,0.90375,134.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25055,3,16.53,25.6,1.54,0.9337500000000001,136.0,1013,4083,2.0,3778.0825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25055,1,15.45,26.69,0.5700000000000001,0.9450000000000001,139.0,1013,4131,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25055,1,16.08,28.02,0.37,1.0037500000000001,145.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25055,3,16.73,27.91,0.5800000000000001,1.05125,312.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25055,3,16.51,26.3,2.5400000000000005,0.92875,315.0,1013,4249,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25055,3,16.15,26.0,2.3200000000000003,1.09375,313.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25056,3,14.58,22.98,1.9400000000000002,0.90375,134.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25056,3,15.3,24.18,1.54,0.9337500000000001,136.0,1013,4083,2.0,3778.0825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25056,1,14.18,25.24,0.5700000000000001,0.9450000000000001,139.0,1013,4131,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25056,1,14.81,26.54,0.37,1.0037500000000001,145.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25056,3,15.46,26.44,0.5800000000000001,1.05125,312.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25056,3,15.28,24.86,2.5400000000000005,0.92875,315.0,1013,4249,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25056,3,14.95,24.53,2.3200000000000003,1.09375,313.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25057,3,13.31,21.58,1.9400000000000002,0.90375,134.0,1013,4150,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25057,3,14.07,22.76,1.54,0.9337500000000001,136.0,1013,4083,2.0,3778.0825,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25057,1,12.89,23.76,0.5700000000000001,0.9450000000000001,139.0,1013,4131,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25057,1,13.52,25.04,0.37,1.0037500000000001,145.0,1013,4247,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25057,3,14.19,24.96,0.5800000000000001,1.05125,312.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25057,3,14.04,23.41,2.5400000000000005,0.92875,315.0,1013,4249,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25057,3,13.73,23.05,2.3200000000000003,1.09375,313.0,1013,4204,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25058,3,17.73,25.8,3.04,0.8212499999999999,214.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25058,3,17.76,26.53,2.18,0.9475,179.0,1013,4094,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25058,1,17.18,27.59,1.48,0.78375,228.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25058,1,17.66,28.95,1.2,0.8075,271.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25058,3,18.26,29.04,1.42,0.82125,296.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25058,3,18.21,27.99,2.5500000000000003,1.02,298.0,1013,4266,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25058,3,17.76,27.61,2.02,1.2325,287.0,1013,4229,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25059,3,16.5,24.42,3.04,0.8212499999999999,214.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25059,3,16.53,25.15,2.18,0.9475,179.0,1013,4094,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25059,1,15.94,26.19,1.48,0.78375,228.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25059,1,16.41,27.54,1.2,0.8075,271.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25059,3,17.01,27.65,1.42,0.82125,296.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25059,3,16.98,26.6,2.5500000000000003,1.02,298.0,1013,4266,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25059,3,16.57,26.21,2.02,1.2325,287.0,1013,4229,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25060,3,15.29,23.02,3.04,0.8212499999999999,214.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25060,3,15.32,23.78,2.18,0.9475,179.0,1013,4094,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25060,1,14.7,24.79,1.48,0.78375,228.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25060,1,15.16,26.12,1.2,0.8075,271.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25060,3,15.77,26.25,1.42,0.82125,296.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25060,3,15.76,25.2,2.5500000000000003,1.02,298.0,1013,4266,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25060,3,15.38,24.8,2.02,1.2325,287.0,1013,4229,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25061,3,14.06,21.64,3.04,0.8212499999999999,214.0,1013,4147,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25061,3,14.09,22.39,2.18,0.9475,179.0,1013,4094,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25061,1,13.44,23.38,1.48,0.78375,228.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25061,1,13.9,24.7,1.2,0.8075,271.0,1013,4255,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25061,3,14.52,24.85,1.42,0.82125,296.0,1013,4304,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25061,3,14.54,23.81,2.5500000000000003,1.02,298.0,1013,4266,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25061,3,14.18,23.4,2.02,1.2325,287.0,1013,4229,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25062,3,19.07,27.08,2.8,1.095,247.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25062,1,18.99,28.29,1.54,1.0787499999999999,203.0,1013,4095,2.0,3799.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25062,1,18.35,29.5,0.53,1.05,144.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25062,1,18.83,31.15,0.37999999999999995,0.9550000000000001,281.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25062,3,19.35,31.13,0.5800000000000001,0.97,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25062,3,19.25,29.59,2.7899999999999996,0.9825,304.0,1013,4259,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25062,3,18.74,28.92,2.22,1.10375,300.0,1013,4219,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25063,3,17.88,25.64,2.8,1.095,247.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25063,1,17.82,26.74,1.54,1.0787499999999999,203.0,1013,4095,2.0,3799.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25063,1,17.15,27.92,0.53,1.05,144.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25063,1,17.62,29.55,0.37999999999999995,0.9550000000000001,281.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25063,3,18.15,29.56,0.5800000000000001,0.97,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25063,3,18.09,28.09,2.7899999999999996,0.9825,304.0,1013,4259,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25063,3,17.61,27.37,2.22,1.10375,300.0,1013,4219,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25064,3,16.69,24.21,2.8,1.095,247.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25064,1,16.66,25.2,1.54,1.0787499999999999,203.0,1013,4095,2.0,3799.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25064,1,15.94,26.36,0.53,1.05,144.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25064,1,16.41,27.96,0.37999999999999995,0.9550000000000001,281.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25064,3,16.96,28.0,0.5800000000000001,0.97,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25064,3,16.93,26.6,2.7899999999999996,0.9825,304.0,1013,4259,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25064,3,16.49,25.83,2.22,1.10375,300.0,1013,4219,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25065,3,15.5,22.77,2.8,1.095,247.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25065,1,15.49,23.65,1.54,1.0787499999999999,203.0,1013,4095,2.0,3799.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25065,1,14.74,24.78,0.53,1.05,144.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25065,1,15.2,26.36,0.37999999999999995,0.9550000000000001,281.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25065,3,15.76,26.42,0.5800000000000001,0.97,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25065,3,15.76,25.1,2.7899999999999996,0.9825,304.0,1013,4259,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25065,3,15.36,24.3,2.22,1.10375,300.0,1013,4219,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25066,3,14.3,21.35,2.8,1.095,247.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25066,1,14.31,22.11,1.54,1.0787499999999999,203.0,1013,4095,2.0,3799.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25066,1,13.53,23.21,0.53,1.05,144.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25066,1,13.98,24.77,0.37999999999999995,0.9550000000000001,281.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25066,3,14.56,24.86,0.5800000000000001,0.97,300.0,1013,4299,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25066,3,14.59,23.61,2.7899999999999996,0.9825,304.0,1013,4259,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25066,3,14.23,22.76,2.22,1.10375,300.0,1013,4219,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25067,3,21.34,30.16,1.73,0.6675,320.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25067,3,21.05,31.45,1.95,0.72125,307.0,1013,4100,1.0,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25067,1,20.37,32.59,0.30000000000000004,0.89625,293.0,1013,4144,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25067,1,20.81,34.29,0.07,0.9662499999999999,298.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25067,4,21.44,34.28,0.26,0.87875,297.0,1013,4297,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25067,4,21.21,33.29,0.8200000000000001,0.84625,304.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25067,3,21.18,31.98,1.05,0.94875,323.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25068,3,19.95,28.57,1.73,0.6675,320.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25068,3,19.77,29.7,1.95,0.72125,307.0,1013,4100,1.0,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25068,1,19.0,30.77,0.30000000000000004,0.89625,293.0,1013,4144,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25068,1,19.45,32.39,0.07,0.9662499999999999,298.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25068,3,20.1,32.4,0.26,0.87875,297.0,1013,4297,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25068,4,19.94,31.46,0.8200000000000001,0.84625,304.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25068,3,19.95,30.14,1.05,0.94875,323.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25069,3,18.55,27.0,1.73,0.6675,320.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25069,3,18.48,27.95,1.95,0.72125,307.0,1013,4100,1.0,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25069,1,17.61,28.95,0.30000000000000004,0.89625,293.0,1013,4144,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25069,1,18.07,30.48,0.07,0.9662499999999999,298.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25069,3,18.74,30.52,0.26,0.87875,297.0,1013,4297,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25069,4,18.65,29.63,0.8200000000000001,0.84625,304.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25069,1,18.71,28.29,1.05,0.94875,323.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25070,3,17.15,25.41,1.73,0.6675,320.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25070,3,17.18,26.21,1.95,0.72125,307.0,1013,4100,1.0,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25070,1,16.23,27.13,0.30000000000000004,0.89625,293.0,1013,4144,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25070,1,16.7,28.58,0.07,0.9662499999999999,298.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25070,3,17.39,28.64,0.26,0.87875,297.0,1013,4297,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25070,4,17.36,27.8,0.8200000000000001,0.84625,304.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25070,1,17.47,26.47,1.05,0.94875,323.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25071,3,15.75,23.83,1.73,0.6675,320.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25071,3,15.89,24.46,1.95,0.72125,307.0,1013,4100,1.0,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25071,1,14.84,25.31,0.30000000000000004,0.89625,293.0,1013,4144,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25071,1,15.32,26.68,0.07,0.9662499999999999,298.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25071,3,16.03,26.75,0.26,0.87875,297.0,1013,4297,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25071,4,16.07,25.97,0.8200000000000001,0.84625,304.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25071,1,16.23,24.81,1.05,0.94875,323.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25072,3,14.35,22.26,1.73,0.6675,320.0,1013,4154,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25072,3,14.59,22.72,1.95,0.72125,307.0,1013,4100,1.0,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25072,1,13.46,23.5,0.30000000000000004,0.89625,293.0,1013,4144,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25072,1,13.94,24.78,0.07,0.9662499999999999,298.0,1013,4253,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25072,3,14.68,24.88,0.26,0.87875,297.0,1013,4297,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25072,4,14.79,24.15,0.8200000000000001,0.84625,304.0,1013,4254,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25072,1,14.99,23.15,1.05,0.94875,323.0,1013,4210,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25073,3,17.06,26.14,1.88,0.88125,224.0,1013,4154,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25073,3,17.75,27.04,2.4,0.8999999999999999,251.0,1013,4090,1.9,3778.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25073,1,16.89,28.47,0.79,0.9175000000000001,147.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25073,1,17.49,29.59,0.6,1.0162499999999999,294.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25073,3,18.02,29.4,0.8300000000000001,0.93,155.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25073,3,17.71,27.73,2.82,0.8800000000000001,311.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25073,3,17.36,26.96,3.38,1.025,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25074,3,15.85,24.71,1.88,0.88125,224.0,1013,4154,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25074,3,16.57,25.58,2.4,0.8999999999999999,251.0,1013,4090,1.9,3778.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25074,1,15.68,27.0,0.79,0.9175000000000001,147.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25074,1,16.28,28.07,0.6,1.0162499999999999,294.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25074,3,16.83,27.89,0.8300000000000001,0.93,155.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25074,3,16.55,26.29,2.82,0.8800000000000001,311.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25074,3,16.23,25.46,3.38,1.025,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25075,3,14.65,23.29,1.88,0.88125,224.0,1013,4154,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25075,3,15.4,24.12,2.4,0.8999999999999999,251.0,1013,4090,1.9,3778.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25075,1,14.46,25.53,0.79,0.9175000000000001,147.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25075,1,15.07,26.56,0.6,1.0162499999999999,294.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25075,3,15.64,26.39,0.8300000000000001,0.93,155.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25075,3,15.39,24.87,2.82,0.8800000000000001,311.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25075,3,15.1,23.95,3.38,1.025,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25076,3,13.46,21.86,1.88,0.88125,224.0,1013,4154,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25076,3,14.23,22.66,2.4,0.8999999999999999,251.0,1013,4090,1.9,3778.0,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25076,1,13.26,24.06,0.79,0.9175000000000001,147.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25076,1,13.87,25.03,0.6,1.0162499999999999,294.0,1013,4247,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25076,3,14.45,24.88,0.8300000000000001,0.93,155.0,1013,4294,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25076,3,14.25,23.44,2.82,0.8800000000000001,311.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25076,3,13.98,22.44,3.38,1.025,312.0,1013,4197,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25077,1,15.45,29.35,0.38999999999999996,0.9537500000000001,325.0,1013,4089,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25077,1,16.05,30.12,0.35,1.18,221.0,1013,4220,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25077,1,16.49,30.45,0.47000000000000003,0.88625,232.0,1013,4235,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25077,1,17.34,29.98,1.67,0.7375,278.0,1013,4211,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25077,3,18.75,28.11,3.92,1.07125,18.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25077,3,18.56,28.18,1.9699999999999998,0.9037499999999999,30.0,1013,4136,2.3,3820.73,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25077,4,18.31,24.43,12.58,1.08375,23.0,1013,4082,2.3,3753.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25078,1,12.56,24.1,0.02,1.1075,117.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25078,1,13.13,25.08,0.18,0.86,130.0,1013,4236,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25078,1,13.99,25.74,0.24,0.7625,37.0,1013,4222,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25078,1,14.64,26.18,0.32,0.75125,228.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25078,1,14.82,26.09,0.34,0.82125,312.0,1013,4256,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25078,1,15.04,25.25,0.92,0.8325,236.0,1013,4229,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25078,1,15.07,25.47,0.32000000000000006,1.795,243.0,1013,4254,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25083,1,17.79,29.51,0.006666666666666667,2.8583333333333334,135.0,1013,4304,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25083,1,18.0,30.94,0.0,3.2041666666666666,146.0,1013,4305,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25083,1,19.0,31.85,0.0,2.908333333333333,124.0,1013,4317,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25083,1,20.08,32.81,0.0,1.9875,150.0,1013,4379,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25083,1,21.12,33.6,0.0,1.4749999999999999,269.0,1013,4409,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25083,3,20.95,33.32,0.0,1.6,286.0,1013,4404,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25083,1,21.4,32.91,0.0,1.7333333333333334,280.0,1013,4403,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25099,1,11.13,24.91,0.006666666666666667,1.7000000000000002,29.0,1013,4154,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25099,1,12.02,26.0,0.21333333333333335,1.3375000000000001,72.0,1013,4235,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25099,1,12.89,26.62,0.3866666666666667,1.0791666666666666,17.0,1013,4227,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25099,1,13.36,27.02,0.2633333333333333,1.3208333333333333,1.0,1013,4212,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25099,1,13.79,27.01,0.54,1.4833333333333334,347.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25099,1,13.47,26.77,0.43333333333333335,1.4416666666666667,323.0,1013,4191,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25099,1,14.0,26.51,0.6166666666666666,1.7041666666666668,292.0,1013,4239,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25100,1,10.63,24.03,0.0,1.7166666666666668,30.0,1013,4154,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25100,1,11.53,25.14,0.19333333333333333,1.3708333333333333,40.0,1013,4236,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25100,1,12.39,25.79,0.3733333333333334,1.1,23.0,1013,4228,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25100,1,12.85,26.18,0.2633333333333333,1.3333333333333333,3.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25100,1,13.29,26.19,0.5466666666666666,1.5166666666666666,28.0,1013,4196,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25100,1,13.01,26.0,0.44666666666666666,1.4333333333333333,326.0,1013,4191,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25100,1,13.56,25.7,0.6366666666666667,1.7,291.0,1013,4238,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25106,1,18.92,30.37,0.0,3.091666666666667,2.0,1013,4063,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25106,1,19.45,31.31,0.0,2.395833333333333,15.0,1013,4171,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25106,1,20.12,31.42,0.0,2.2375,9.0,1013,4221,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25106,1,20.78,31.51,0.0,2.3125,351.0,1013,4236,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25106,3,21.56,31.73,0.0,2.3208333333333333,308.0,1013,4193,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25106,3,21.57,31.71,0.0,2.1125,337.0,1013,4189,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25106,1,21.21,31.63,0.0,1.7666666666666666,303.0,1013,4242,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25123,1,7.41,20.02,0.28,0.76125,326.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25123,1,7.68,20.92,0.51,0.6125,314.0,1013,4216,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25123,1,8.52,21.33,0.76,0.49750000000000005,309.0,1013,4196,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25123,1,9.27,21.32,1.42,0.5775,314.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25123,1,9.7,21.51,1.04,0.8025,316.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25123,1,9.32,20.92,1.8399999999999999,0.86,316.0,1013,4216,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25123,1,9.44,21.53,0.52,1.3425,306.0,1013,4259,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25124,1,8.69,21.31,0.22,0.835,325.0,1013,4156,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25124,1,8.93,22.21,0.45999999999999996,0.705,314.0,1013,4217,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25124,1,9.79,22.74,0.67,0.56125,71.0,1013,4198,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25124,1,10.61,22.7,1.3900000000000001,0.68875,311.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25124,1,11.05,22.86,1.02,0.81125,314.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25124,1,10.67,22.3,1.88,0.8662500000000001,314.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25124,1,10.81,22.89,0.52,1.2625000000000002,303.0,1013,4258,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25125,1,7.22,19.73,0.28,0.77875,327.0,1013,4153,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25125,1,7.5,20.6,0.5,0.58875,316.0,1013,4215,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25125,1,8.32,21.02,0.74,0.5225,312.0,1013,4197,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25125,1,9.05,20.98,1.4899999999999998,0.58375,316.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25125,1,9.46,21.16,1.1099999999999999,0.82875,317.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25125,1,9.09,20.58,1.9,0.8687499999999999,317.0,1013,4215,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25125,1,9.2,21.22,0.5,1.2962500000000001,308.0,1013,4260,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25126,1,18.47,22.68,0.12666666666666668,0.6499999999999999,51.0,1013,4188,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25126,3,18.52,22.74,0.09666666666666668,0.5458333333333334,327.0,1013,4277,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25126,1,17.36,22.89,0.13,0.6749999999999999,25.0,1013,4274,1.5,4019.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25126,1,19.19,23.08,0.006666666666666667,0.7833333333333333,16.0,1013,4273,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25126,3,19.31,23.35,0.01,0.6458333333333334,358.0,1013,4242,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25126,1,19.55,23.56,0.02666666666666667,0.6041666666666666,128.0,1013,4251,1.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25126,3,19.33,23.07,0.01,0.6333333333333333,45.0,1013,4346,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25127,1,18.13,28.84,0.0,1.3416666666666668,161.0,1013,4201,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25127,1,18.99,29.08,0.0,1.4125,35.0,1013,4288,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25127,1,19.99,29.69,0.0,1.475,30.0,1013,4279,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25127,1,20.75,29.95,0.0,1.7,6.0,1013,4284,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25127,1,21.2,30.1,0.0,2.0833333333333335,347.0,1013,4257,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25127,1,21.29,30.44,0.0,1.9958333333333331,332.0,1013,4278,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25127,1,20.82,30.69,0.0,1.8333333333333333,329.0,1013,4364,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25128,1,17.74,25.5,0.02666666666666667,1.425,135.0,1013,4214,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25128,1,18.08,25.66,0.0,1.4916666666666667,107.0,1013,4297,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25128,1,18.86,26.18,0.0,1.5583333333333331,125.0,1013,4285,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25128,1,19.36,26.47,0.0,1.4541666666666666,30.0,1013,4290,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25128,1,19.75,26.62,0.0,1.4458333333333333,11.0,1013,4265,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25128,1,20.14,26.81,0.0,1.3416666666666668,355.0,1013,4296,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25128,1,19.7,27.05,0.0,1.225,344.0,1013,4375,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25129,1,20.6,28.55,0.0,0.8083333333333332,100.0,1013,4191,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25129,1,21.06,28.76,0.0,1.0041666666666667,340.0,1013,4281,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25129,1,21.51,29.07,0.0,1.3,4.0,1013,4275,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25129,1,21.91,29.09,0.0,1.5958333333333334,338.0,1013,4281,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25129,1,22.05,29.03,0.0,1.9708333333333337,331.0,1013,4253,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25129,1,22.15,29.32,0.0,1.804166666666667,331.0,1013,4257,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25129,1,22.2,29.47,0.0,1.6541666666666666,329.0,1013,4353,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25135,1,14.68,23.16,1.1,0.8500000000000001,301.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25135,1,15.5,24.53,1.0,1.01625,302.0,1013,4203,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25135,1,15.98,25.37,0.5800000000000001,1.18625,292.0,1013,4213,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25135,1,16.17,25.84,0.7999999999999999,0.8887499999999999,298.0,1013,4221,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25135,1,16.77,24.68,2.38,0.6275,317.0,1013,4203,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25135,4,17.38,23.44,4.07,0.70875,357.0,1013,4172,1.3,3854.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25135,4,17.12,22.78,10.52,0.5587500000000001,334.0,1013,4141,1.0,3826.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25136,1,15.81,30.08,0.0,1.3083333333333331,127.0,1013,4188,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25136,1,16.3,31.01,0.06666666666666667,0.8958333333333333,140.0,1013,4231,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25136,1,17.19,31.7,0.17333333333333334,0.7958333333333334,183.0,1013,4215,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25136,1,17.76,32.03,0.3,0.7916666666666666,346.0,1013,4229,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25136,1,18.03,31.82,0.22,0.8166666666666667,149.0,1013,4258,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25136,1,18.15,31.16,0.5533333333333332,0.8875000000000001,238.0,1013,4234,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25136,3,17.67,30.83,0.18666666666666668,2.2125,223.0,1013,4263,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25137,3,14.05,21.04,2.8000000000000003,1.00375,219.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25137,3,14.04,21.92,1.5499999999999998,1.04125,188.0,1013,4094,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25137,1,13.35,22.99,0.75,0.93,242.0,1013,4140,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25137,1,13.8,24.45,0.6,0.85125,278.0,1013,4254,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25137,3,14.36,24.56,0.8099999999999999,0.855,299.0,1013,4301,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25137,3,14.37,23.24,2.8200000000000003,0.95125,302.0,1013,4263,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25137,1,13.95,22.66,2.3099999999999996,1.1287500000000001,296.0,1013,4223,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25138,1,10.55,23.7,2.3,0.8625,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25138,3,12.16,22.88,2.21,1.1837499999999999,157.0,1013,4097,3.7,3764.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25138,1,10.66,23.83,1.07,0.80875,169.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25138,1,10.9,24.7,0.7000000000000001,0.83,290.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25138,3,10.98,24.27,0.76,1.20125,306.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25138,3,11.18,23.49,1.5,1.375,303.0,1013,4204,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25138,1,11.46,23.13,0.48999999999999994,1.7225000000000001,293.0,1013,4117,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25139,1,11.15,21.41,3.85,1.1837499999999999,174.0,1013,4125,2.8,3852.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25139,3,12.03,19.92,2.6900000000000004,1.075,165.0,1013,4063,2.6,3753.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25139,1,10.81,21.92,1.41,0.93125,208.0,1013,4106,2.6,3812.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25139,1,11.54,23.06,1.42,0.7337499999999999,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25139,4,12.09,22.95,1.4300000000000002,0.8612500000000001,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25139,4,12.17,21.46,4.779999999999999,0.93625,280.0,1013,4196,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25139,3,12.18,21.03,2.61,1.1375,292.0,1013,4124,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25140,1,10.97,21.27,2.78,1.1,188.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25140,3,11.65,20.46,2.79,0.9675,173.0,1013,4075,2.6,3766.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25140,1,10.78,22.16,1.17,0.88625,257.0,1013,4118,2.4,3821.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25140,1,11.44,23.31,1.02,0.77625,291.0,1013,4219,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25140,4,12.05,23.07,1.21,0.81625,302.0,1013,4260,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25140,3,12.09,21.53,4.33,0.825,284.0,1013,4205,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25140,4,12.09,20.96,3.2600000000000002,0.9,289.0,1013,4139,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25141,1,10.76,21.2,3.6,1.1975,186.0,1013,4127,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25141,3,11.61,19.94,2.51,0.9837499999999999,172.0,1013,4066,2.7,3759.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25141,1,10.38,21.82,1.2999999999999998,0.9199999999999999,210.0,1013,4110,2.7,3815.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25141,1,11.09,22.93,1.31,0.74625,268.0,1013,4213,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25141,4,11.66,22.76,1.3400000000000003,0.8825,323.0,1013,4254,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25141,4,11.75,21.22,4.71,0.8912500000000001,275.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25141,3,11.8,20.72,2.81,1.07875,286.0,1013,4127,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25142,1,10.99,22.94,2.6100000000000003,0.95375,168.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25142,3,12.29,21.74,1.39,1.1275,164.0,1013,4098,3.2,3769.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25142,1,10.76,22.98,0.85,0.8049999999999999,181.0,1013,4130,1.7,3823.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25142,1,11.28,23.82,0.75,0.7212500000000001,330.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25142,3,11.43,23.63,0.68,1.06125,323.0,1013,4257,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25142,3,11.58,22.79,1.83,1.22125,317.0,1013,4198,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25142,3,11.88,22.44,0.75,1.5487499999999998,291.0,1013,4110,3.5,3801.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25143,1,11.34,21.59,3.7600000000000002,1.1600000000000001,168.0,1013,4131,2.7,3856.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25143,3,12.17,20.22,2.8699999999999997,1.11375,160.0,1013,4070,2.5,3762.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25143,1,11.07,22.05,1.52,0.92625,195.0,1013,4112,2.4,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25143,1,11.77,23.19,1.34,0.79125,296.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25143,4,12.29,23.11,1.4200000000000002,0.92,311.0,1013,4255,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25143,4,12.33,21.76,4.29,0.9799999999999999,307.0,1013,4199,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25143,3,12.31,21.41,2.42,1.13875,297.0,1013,4127,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25144,1,10.82,21.17,2.77,1.14625,193.0,1013,4134,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25144,3,11.54,20.35,2.62,0.91125,182.0,1013,4074,2.7,3766.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25144,1,10.56,22.03,1.1300000000000001,0.9037499999999999,256.0,1013,4118,2.6,3821.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25144,1,11.22,23.15,1.02,0.77,286.0,1013,4218,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25144,4,11.82,22.9,1.17,0.79875,288.0,1013,4259,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25144,4,11.87,21.34,4.28,0.84125,278.0,1013,4203,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25144,4,11.92,20.76,3.1599999999999997,0.93625,212.0,1013,4137,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25145,1,11.25,21.83,3.6700000000000004,1.13625,167.0,1013,4134,2.6,3858.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25145,3,12.12,20.45,2.7,1.09875,159.0,1013,4073,2.3,3759.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25145,1,10.96,22.2,1.4400000000000002,0.8800000000000001,197.0,1013,4114,2.3,3813.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25145,1,11.66,23.31,1.2300000000000002,0.6625000000000001,270.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25145,4,12.13,23.24,1.2900000000000003,0.9300000000000002,313.0,1013,4256,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25145,4,12.18,21.95,3.9699999999999998,0.99875,308.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25145,3,12.19,21.65,2.09,1.2000000000000002,297.0,1013,4125,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25146,1,10.96,21.32,3.68,1.18375,180.0,1013,4126,2.9,3853.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25146,3,11.81,20.01,2.6500000000000004,1.0037500000000001,168.0,1013,4065,2.6,3758.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25146,1,10.64,21.93,1.32,0.93125,217.0,1013,4108,2.6,3814.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25146,1,11.35,23.07,1.31,0.69875,271.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25146,4,11.91,22.92,1.37,0.8250000000000001,294.0,1013,4254,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25146,4,12.0,21.4,4.74,0.8900000000000001,280.0,1013,4197,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25146,3,12.02,20.93,2.7800000000000002,1.11375,290.0,1013,4128,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25147,1,10.42,22.93,1.48,0.5475,163.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25147,3,12.31,22.4,1.4100000000000001,0.9637499999999999,147.0,1013,4100,3.9,3756.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25147,1,10.99,22.98,0.86,0.91625,171.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25147,1,11.04,23.55,0.5800000000000001,0.95875,313.0,1013,4220,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25147,4,11.06,23.17,0.74,1.25,308.0,1013,4248,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25147,3,11.42,22.53,1.1,1.47625,307.0,1013,4182,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25147,3,11.54,21.99,0.49,1.78,296.0,1013,4082,4.7,3801.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25148,1,11.31,22.18,3.56,1.11125,142.0,1013,4139,2.5,3862.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25148,3,12.18,20.83,2.57,1.105,169.0,1013,4079,2.3,3761.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25148,1,11.02,22.47,1.3900000000000001,0.84875,182.0,1013,4118,2.0,3814.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25148,1,11.69,23.52,1.11,0.67375,296.0,1013,4218,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25148,3,12.12,23.47,1.08,0.9249999999999999,316.0,1013,4257,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25148,3,12.15,22.29,3.4300000000000006,0.99,288.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25148,3,12.19,22.06,1.68,1.2575,299.0,1013,4124,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25149,1,11.14,21.4,3.85,1.1937499999999999,175.0,1013,4124,2.9,3851.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25149,3,12.01,19.91,2.6900000000000004,1.0162499999999999,173.0,1013,4062,2.6,3755.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25149,1,10.79,21.94,1.41,0.93125,209.0,1013,4105,2.6,3812.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25149,1,11.53,23.07,1.43,0.7,270.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25149,4,12.08,22.96,1.4300000000000002,0.8574999999999999,306.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25149,4,12.16,21.45,4.83,0.92125,279.0,1013,4196,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25149,3,12.18,21.01,2.66,1.1425,291.0,1013,4125,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25150,1,10.73,21.18,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25150,3,11.56,20.03,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25150,1,10.34,21.84,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25150,1,11.05,22.94,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25150,4,11.62,22.75,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25150,4,11.7,21.18,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25150,3,11.76,20.65,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25151,1,11.04,22.92,3.2099999999999995,1.0125,136.0,1013,4146,2.0,3868.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25151,3,12.19,21.74,1.9800000000000002,1.1412499999999999,162.0,1013,4088,3.0,3763.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25151,1,10.84,23.11,1.13,0.73,181.0,1013,4125,1.4,3816.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25151,1,11.34,24.02,0.88,0.59125,300.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25151,3,11.62,23.84,0.8200000000000001,0.97,317.0,1013,4259,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25151,3,11.72,22.9,2.46,1.11625,314.0,1013,4202,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25151,3,11.89,22.67,0.99,1.5025000000000002,301.0,1013,4120,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25161,1,19.39,29.94,0.0,1.7166666666666666,93.0,1013,4283,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25161,1,19.29,30.29,0.0,1.6999999999999997,124.0,1013,4352,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25161,1,20.3,30.93,0.0,2.0541666666666667,357.0,1013,4351,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25161,1,21.3,31.38,0.0,2.6208333333333336,83.0,1013,4362,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25161,1,22.25,31.82,0.0,2.870833333333333,69.0,1013,4368,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25161,1,22.38,32.07,0.0,2.6125,63.0,1013,4363,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25161,1,21.83,32.33,0.0,1.9999999999999998,60.0,1013,4435,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25179,1,9.91,22.6,0.49000000000000005,0.8925,355.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25179,1,10.63,22.5,0.73,0.9750000000000001,197.0,1013,4192,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25179,1,10.72,23.07,0.71,0.75125,216.0,1013,4189,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25179,1,11.15,21.77,3.26,0.49625,351.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25179,1,12.21,21.89,2.82,0.55875,47.0,1013,4192,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25179,4,12.48,21.44,1.6400000000000001,0.6675,1.0,1013,4154,1.8,3812.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25179,4,12.78,19.75,10.089999999999998,0.625,33.0,1013,4098,1.8,3765.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25180,1,9.41,22.37,0.78,0.6875000000000001,201.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25180,3,10.54,21.78,1.3399999999999999,0.9012499999999999,237.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25180,1,10.36,22.45,1.45,0.45375,256.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25180,1,10.67,21.71,4.17,0.455,343.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25180,1,11.33,21.73,3.2,0.5299999999999999,353.0,1013,4185,2.2,3879.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25180,4,11.71,21.13,3.5199999999999996,0.55125,9.0,1013,4144,2.6,3821.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25180,4,11.93,19.36,9.04,0.4975,9.0,1013,4077,2.9,3761.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25181,1,10.22,22.49,0.6000000000000001,0.98375,9.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25181,1,10.7,22.64,0.6400000000000001,1.045,218.0,1013,4192,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25181,1,11.0,23.14,0.5700000000000001,0.95,230.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25181,1,11.44,21.88,2.82,0.6425000000000001,351.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25181,1,12.36,21.79,2.67,0.75125,17.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25181,4,12.9,21.32,1.77,0.8049999999999999,14.0,1013,4160,2.3,3821.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25181,5,13.12,19.71,10.56,0.81375,24.0,1013,4107,2.2,3776.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25182,1,9.62,22.38,0.65,0.65375,200.0,1013,4149,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25182,1,10.63,21.92,0.9700000000000001,0.8499999999999999,216.0,1013,4189,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25182,1,10.52,22.62,1.1300000000000001,0.40750000000000003,232.0,1013,4182,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25182,1,10.85,21.56,3.89,0.295,357.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25182,3,11.72,21.62,2.86,0.34625,2.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25182,3,12.16,21.17,3.0300000000000002,0.45375,9.0,1013,4150,2.2,3825.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25182,4,12.29,19.39,9.61,0.46375,20.0,1013,4086,2.5,3752.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25183,1,9.53,22.69,1.09,0.8825,317.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25183,1,10.91,21.75,1.8800000000000001,1.0074999999999998,192.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25183,1,10.62,22.13,2.02,0.49000000000000005,277.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25183,1,10.77,22.19,4.43,0.5800000000000001,358.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25183,3,11.15,22.12,3.6500000000000004,0.64625,3.0,1013,4178,2.3,3878.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25183,3,11.28,21.35,3.46,0.7462500000000001,2.0,1013,4132,2.9,3822.605,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25183,4,11.62,19.54,9.399999999999999,0.6837500000000001,11.0,1013,4058,3.3,3750.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25184,1,9.62,22.4,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25184,1,10.66,21.94,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25184,1,10.57,21.67,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25184,1,11.34,20.7,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25184,1,11.19,21.87,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25184,3,10.87,21.95,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25184,4,11.64,19.27,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25185,1,8.85,22.6,0.67,0.9375,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25185,3,10.41,21.92,1.23,1.08,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25185,3,10.13,21.74,1.42,0.5487500000000001,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25185,1,10.53,21.28,3.66,0.66625,18.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25185,3,10.83,21.77,3.3,0.71625,17.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25185,3,10.57,21.67,3.03,0.8175,22.0,1013,4128,2.7,3818.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25185,4,11.35,19.37,8.4,0.8,19.0,1013,4064,2.7,3754.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25186,1,9.24,22.48,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25186,3,10.38,21.95,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25186,1,10.23,22.58,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25186,1,10.52,21.46,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25186,3,11.43,21.75,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25186,3,11.58,21.2,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25186,4,12.06,19.45,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25187,3,8.52,22.73,2.13,0.73,338.0,1013,4108,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25187,1,9.63,21.99,2.85,0.97875,229.0,1013,4180,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25187,3,9.75,22.11,3.0700000000000003,0.5,247.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25187,3,10.33,21.07,3.51,0.51,321.0,1013,4187,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25187,3,10.19,22.07,2.2399999999999998,0.5425,10.0,1013,4173,2.8,3875.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25187,3,9.7,22.09,3.7800000000000002,0.63625,7.0,1013,4115,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25187,4,10.58,19.4,7.299999999999999,0.7350000000000001,17.0,1013,4047,3.1,3750.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25188,1,8.22,23.03,1.7200000000000002,0.585,303.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25188,4,11.09,20.71,3.88,1.20375,211.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25188,1,10.24,20.68,3.44,0.49250000000000005,235.0,1013,4156,2.0,3852.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25188,1,9.96,21.97,2.6100000000000003,0.9262499999999999,343.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25188,1,9.74,22.26,2.16,1.1412499999999999,0.0,1013,4163,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25188,3,9.95,21.45,3.88,1.10875,353.0,1013,4102,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25188,4,10.45,18.91,6.44,1.3375,8.0,1013,4020,3.6,3728.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25189,1,8.36,23.37,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25189,3,10.22,22.53,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25189,3,9.78,21.93,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25189,1,10.22,21.93,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25189,1,9.97,22.81,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25189,4,9.83,22.64,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25189,4,10.65,19.94,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25190,1,9.66,22.29,0.51,0.71875,206.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25190,1,10.48,22.07,0.74,0.8800000000000001,216.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25190,1,10.49,22.71,0.79,0.5925,233.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25190,1,10.9,21.47,3.47,0.38749999999999996,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25190,3,11.94,21.57,2.75,0.4375,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25190,4,12.25,21.14,1.34,0.5650000000000001,6.0,1013,4153,1.6,3809.125,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25190,4,12.47,19.41,10.26,0.46375,18.0,1013,4095,1.9,3761.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25191,1,7.92,23.38,2.2199999999999998,0.5962500000000001,249.0,1013,4111,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25191,1,9.59,22.2,2.9599999999999995,0.95375,212.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25191,1,9.34,21.99,2.6399999999999997,0.35000000000000003,222.0,1013,4175,1.9,3874.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25191,1,9.76,21.7,2.67,0.6912499999999999,320.0,1013,4186,2.8,3899.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25191,1,9.54,22.7,1.49,0.8712500000000001,2.0,1013,4173,3.8,3878.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25191,4,9.24,22.44,2.81,0.8575,10.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25191,4,9.85,19.95,5.64,0.84625,18.0,1013,4038,4.0,3754.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25192,1,9.79,22.73,1.31,1.02375,329.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25192,1,11.24,21.78,1.9000000000000001,1.0612499999999998,249.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25192,1,10.88,21.95,2.21,0.57125,283.0,1013,4159,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25192,1,10.98,22.53,4.28,0.655,346.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25192,3,11.23,22.31,3.42,0.67625,359.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25192,3,11.38,21.77,4.0,0.8325,354.0,1013,4128,2.3,3808.355,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25192,4,11.58,19.74,9.340000000000002,0.7675,4.0,1013,4052,3.0,3756.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25193,1,9.87,22.22,0.66,0.7424999999999999,196.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25193,1,10.72,21.96,0.8600000000000001,0.8575,196.0,1013,4190,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25193,1,10.69,22.68,0.9400000000000002,0.48249999999999993,229.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25193,1,11.05,21.66,3.6799999999999997,0.325,355.0,1013,4194,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25193,3,11.95,21.53,2.6900000000000004,0.35875,359.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25193,3,12.53,21.09,3.35,0.41500000000000004,347.0,1013,4154,2.0,3821.97875,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25193,4,12.5,19.35,10.129999999999999,0.44,18.0,1013,4092,2.3,3758.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25194,1,8.34,23.12,1.57,0.575,198.0,1013,4122,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25194,3,11.02,21.12,3.1500000000000004,1.11375,210.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25194,1,10.27,20.92,2.8600000000000003,0.4425,227.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25194,1,10.14,21.97,2.4399999999999995,0.8925000000000001,33.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25194,1,9.88,22.4,2.19,1.11125,14.0,1013,4165,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25194,3,9.97,21.71,3.74,1.07625,5.0,1013,4106,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25194,4,10.53,19.14,6.34,1.3375,7.0,1013,4028,3.5,3737.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25195,1,9.18,23.23,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25195,1,11.24,21.45,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25195,3,11.15,21.31,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25195,3,10.83,21.28,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25195,3,10.77,22.14,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25195,3,10.06,21.78,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25195,4,10.38,19.43,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25196,1,9.8,22.51,2.06,1.18875,307.0,1013,4136,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25196,1,11.45,21.75,2.4,1.1075,255.0,1013,4166,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25196,1,10.95,21.97,2.2800000000000002,0.83375,284.0,1013,4159,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25196,1,11.17,22.55,3.44,0.7175,310.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25196,1,11.47,22.26,2.66,0.91625,352.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25196,4,11.43,21.89,4.39,0.985,317.0,1013,4134,2.0,3821.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25196,4,12.14,19.85,6.54,0.99,334.0,1013,4053,2.1,3753.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25197,1,9.0,22.58,0.68,0.9037499999999999,215.0,1013,4138,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25197,1,10.41,22.06,1.2000000000000002,0.9825,219.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25197,3,10.18,21.78,1.33,0.5587500000000001,234.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25197,1,10.62,21.16,3.5799999999999996,0.65875,344.0,1013,4189,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25197,3,11.06,21.72,3.1700000000000004,0.6775,20.0,1013,4176,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25197,3,10.74,21.71,2.9299999999999997,0.79125,24.0,1013,4130,2.2,3828.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25197,4,11.54,19.35,8.29,0.80375,28.0,1013,4068,2.2,3758.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25198,1,9.48,22.5,1.24,0.9462499999999999,330.0,1013,4139,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25198,3,10.79,21.75,1.84,0.9950000000000001,253.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25198,1,10.51,22.09,2.0300000000000002,0.5662499999999999,280.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25198,1,10.72,22.2,4.279999999999999,0.57875,129.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25198,3,11.07,22.06,3.37,0.59,348.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25198,3,11.26,21.45,3.71,0.72875,349.0,1013,4134,2.4,3814.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25198,4,11.55,19.54,9.38,0.64125,0.0,1013,4059,3.0,3763.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25199,1,8.14,23.66,2.17,0.52,239.0,1013,4114,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25199,1,10.03,22.36,2.8999999999999995,0.9825,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25199,1,9.65,22.01,2.59,0.38375000000000004,216.0,1013,4172,2.0,3871.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25199,1,10.01,22.09,2.64,0.75625,314.0,1013,4186,2.6,3896.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25199,1,9.77,22.94,1.62,0.95,2.0,1013,4173,3.6,3878.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25199,4,9.49,22.68,2.8200000000000003,0.97125,11.0,1013,4111,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25199,4,10.09,20.18,5.669999999999999,0.91,20.0,1013,4037,3.9,3747.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25200,1,8.54,22.7,0.83,0.8912500000000001,210.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25200,3,10.26,22.02,1.3199999999999998,1.1125,206.0,1013,4183,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25200,3,9.92,21.53,1.53,0.47125,228.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25200,1,10.31,21.33,3.39,0.6375,308.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25200,3,10.36,22.03,2.95,0.7237500000000001,6.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25200,3,10.16,21.94,3.31,0.7449999999999999,16.0,1013,4124,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25200,4,10.96,19.39,7.4399999999999995,0.79,18.0,1013,4058,2.8,3749.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25201,1,9.18,22.61,0.51,0.73,210.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25201,3,10.36,22.08,0.88,0.9299999999999999,194.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25201,1,10.21,22.63,1.02,0.48375,221.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25201,1,10.53,21.37,3.79,0.45000000000000007,359.0,1013,4193,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25201,3,11.51,21.83,3.1799999999999997,0.575,32.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25201,3,11.44,21.31,3.31,0.575,31.0,1013,4144,2.2,3819.89625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25201,4,12.07,19.59,8.96,0.55375,33.0,1013,4083,2.2,3759.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25202,1,9.98,21.83,0.8,0.8875,4.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25202,1,10.51,22.06,0.62,0.9675,192.0,1013,4190,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25202,1,10.68,22.89,0.6000000000000001,0.7424999999999999,223.0,1013,4189,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25202,1,11.05,22.06,2.82,0.48875,1.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25202,4,11.99,21.56,2.7,0.52875,359.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25202,3,12.71,20.85,2.09,0.5237499999999999,358.0,1013,4160,1.9,3815.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25202,5,12.79,19.33,12.33,0.59125,12.0,1013,4104,2.2,3770.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25203,1,9.97,21.7,0.8600000000000001,0.9862500000000001,1.0,1013,4149,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25203,1,10.43,22.14,0.54,1.0799999999999998,208.0,1013,4191,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25203,1,10.66,22.94,0.45000000000000007,0.8425,222.0,1013,4191,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25203,1,11.04,22.17,2.4799999999999995,0.5487500000000001,358.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25203,1,12.0,21.61,2.75,0.60875,0.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25203,3,12.77,20.81,2.37,0.6112500000000001,0.0,1013,4163,2.1,3818.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25203,5,12.92,19.33,13.030000000000001,0.64625,10.0,1013,4109,2.3,3775.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25204,1,9.87,22.05,1.8199999999999998,0.7337499999999999,358.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25204,1,10.72,21.73,2.11,0.9875,195.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25204,1,10.74,21.43,2.43,0.5375,248.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25204,1,11.53,20.64,4.24,0.47875,310.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25204,1,11.44,21.51,3.6,0.5499999999999999,355.0,1013,4175,2.7,3883.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25204,3,11.18,21.69,3.8599999999999994,0.7137500000000001,2.0,1013,4123,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25204,4,12.06,19.04,7.5,0.72375,14.0,1013,4066,2.7,3765.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25205,1,8.64,22.54,1.9600000000000002,0.8862500000000001,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25205,1,9.6,21.71,2.7699999999999996,1.0162499999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25205,3,9.97,22.03,3.1899999999999995,0.62125,253.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25205,3,10.48,20.82,3.79,0.5,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25205,3,10.41,21.68,2.55,0.53875,8.0,1013,4172,2.4,3874.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25205,3,9.7,21.95,3.84,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25205,4,10.77,19.2,7.65,0.70875,18.0,1013,4047,3.0,3748.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25206,1,9.96,22.01,0.6900000000000001,0.8887500000000002,2.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25206,1,10.53,22.17,0.6400000000000001,0.9550000000000001,212.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25206,1,10.7,22.89,0.6000000000000001,0.78375,226.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25206,1,11.11,21.89,2.91,0.47375,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25206,1,12.06,21.6,2.62,0.5387500000000001,0.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25206,3,12.67,20.99,1.88,0.5549999999999999,1.0,1013,4159,1.9,3813.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25206,5,12.78,19.4,11.44,0.6087500000000001,11.0,1013,4103,2.1,3769.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25207,1,8.07,23.59,2.25,0.52875,240.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25207,1,9.92,22.25,3.1,0.97875,208.0,1013,4176,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25207,1,9.62,21.95,2.75,0.37625,217.0,1013,4173,2.2,3872.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25207,1,9.92,21.93,2.69,0.69875,315.0,1013,4186,2.7,3898.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25207,1,9.73,22.82,1.54,0.94625,11.0,1013,4173,3.8,3878.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25207,4,9.37,22.56,2.75,0.915,10.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25207,4,9.93,20.08,5.6000000000000005,0.88875,19.0,1013,4036,4.1,3752.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25208,1,9.14,22.54,0.53,0.87875,39.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25208,1,10.39,22.06,1.1,1.00875,211.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25208,1,10.21,22.23,1.1700000000000002,0.65875,222.0,1013,4184,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25208,1,10.59,21.15,3.63,0.59125,26.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25208,3,11.47,21.75,3.15,0.69625,31.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25208,4,11.09,21.33,2.6300000000000003,0.7975,33.0,1013,4137,1.8,3828.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25208,4,11.83,19.53,8.97,0.7375,35.0,1013,4077,1.8,3761.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25209,1,8.47,23.47,1.4000000000000001,0.58375,224.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25209,1,10.78,22.31,2.08,1.06375,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25209,1,10.18,21.68,2.19,0.43375,217.0,1013,4166,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25209,1,10.41,22.18,2.2899999999999996,0.72125,5.0,1013,4181,2.1,3892.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25209,1,10.05,22.88,2.0500000000000003,0.9537499999999999,4.0,1013,4168,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25209,3,9.91,22.5,3.44,0.9662499999999999,6.0,1013,4112,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25209,4,10.65,19.87,5.970000000000001,1.09125,21.0,1013,4039,3.8,3749.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25210,1,8.82,23.08,1.08,0.8375,212.0,1013,4127,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25210,3,10.32,22.47,1.5100000000000002,0.9962500000000001,212.0,1013,4182,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25210,3,10.03,21.94,1.55,0.40375,226.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25210,1,10.58,21.46,3.22,0.58125,304.0,1013,4186,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25210,1,10.42,22.47,2.77,0.76875,2.0,1013,4172,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25210,3,10.26,22.5,3.3299999999999996,0.8074999999999999,11.0,1013,4120,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25210,4,11.12,19.64,7.05,0.83375,20.0,1013,4056,2.5,3750.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25211,1,8.38,23.44,2.0599999999999996,0.5237499999999999,243.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25211,1,10.18,22.05,3.27,0.9862500000000001,212.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25211,3,9.98,21.87,2.8799999999999994,0.3325,222.0,1013,4173,2.2,3872.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25211,1,10.15,21.68,2.6799999999999997,0.67125,10.0,1013,4185,2.8,3897.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25211,3,9.99,22.64,1.43,0.9175000000000001,4.0,1013,4173,3.7,3877.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25211,4,9.55,22.33,2.71,0.8999999999999999,9.0,1013,4111,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25211,4,10.06,19.89,5.42,0.9024999999999999,18.0,1013,4034,4.0,3750.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25212,1,9.26,22.5,0.94,0.82875,323.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25212,3,10.43,21.69,1.71,0.9137500000000001,191.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25212,1,10.23,22.31,1.77,0.52125,275.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25212,1,10.49,21.94,4.43,0.49874999999999997,345.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25212,3,10.99,21.9,3.57,0.6025,355.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25212,3,11.2,21.2,3.06,0.655,358.0,1013,4138,2.8,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25212,4,11.57,19.43,9.32,0.5675,9.0,1013,4067,3.3,3757.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25213,1,9.47,24.08,1.6600000000000001,0.81125,247.0,1013,4134,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25213,1,11.58,23.51,2.0999999999999996,0.8462500000000001,249.0,1013,4154,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25213,3,11.12,23.7,1.4500000000000002,0.695,285.0,1013,4147,2.0,3838.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25213,1,11.26,24.21,1.98,0.8087500000000001,328.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25213,1,11.29,23.68,1.33,1.02125,336.0,1013,4176,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25213,3,11.26,23.19,2.31,1.2175,312.0,1013,4115,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25213,3,11.92,21.4,3.5,1.2825,332.0,1013,4018,3.3,3723.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25214,1,8.98,22.7,2.1799999999999997,0.6825,333.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25214,1,10.18,22.12,2.5900000000000003,0.9737499999999999,204.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25214,1,10.06,21.9,2.6399999999999997,0.41125,217.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25214,1,10.76,21.06,3.6,0.6075,345.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25214,1,10.59,22.17,2.48,0.7324999999999999,7.0,1013,4174,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25214,3,10.3,22.14,3.6500000000000004,0.74625,14.0,1013,4118,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25214,4,11.05,19.33,7.17,0.7825,17.0,1013,4053,3.0,3759.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25215,1,9.66,22.71,2.1399999999999997,1.255,308.0,1013,4136,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25215,1,11.4,21.97,2.58,1.13,256.0,1013,4165,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25215,1,10.84,22.16,2.15,0.8425,287.0,1013,4158,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25215,1,11.03,22.79,3.0999999999999996,0.7375,321.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25215,1,11.33,22.51,2.39,0.975,330.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25215,4,11.25,22.13,4.26,1.0550000000000002,326.0,1013,4133,2.1,3843.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25215,4,12.12,20.13,6.0600000000000005,1.025,340.0,1013,4051,2.3,3743.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25216,1,9.94,22.55,1.36,1.02,318.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25216,3,11.29,21.81,1.8400000000000003,1.02625,182.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25216,1,10.97,21.97,2.19,0.5549999999999999,285.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25216,1,11.14,22.46,4.180000000000001,0.635,132.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25216,3,11.41,22.17,3.23,0.5825,348.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25216,3,11.57,21.66,4.61,0.795,343.0,1013,4131,2.2,3811.72875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25216,4,11.76,19.68,8.87,0.7075,356.0,1013,4054,2.7,3766.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25217,1,8.7,22.62,0.76,0.905,212.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25217,3,10.27,22.02,1.2400000000000002,1.09125,215.0,1013,4185,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25217,3,9.98,21.6,1.4400000000000002,0.51625,236.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25217,1,10.42,21.23,3.54,0.65125,338.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25217,3,10.57,21.9,3.1,0.735,13.0,1013,4174,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25217,3,10.34,21.87,3.16,0.79875,19.0,1013,4126,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25217,4,11.16,19.36,7.65,0.82625,27.0,1013,4061,2.5,3753.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25218,1,9.66,22.53,0.48000000000000004,0.65,209.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25218,1,10.55,22.2,0.78,0.86625,216.0,1013,4192,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25218,1,10.52,22.83,0.8400000000000001,0.5725,234.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25218,1,10.91,21.48,3.58,0.39625,356.0,1013,4195,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25218,3,12.01,21.72,2.87,0.43,9.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25218,4,12.2,21.31,2.95,0.5549999999999999,9.0,1013,4151,1.6,3817.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25218,4,12.49,19.56,9.88,0.4925,20.0,1013,4092,1.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25219,1,9.29,22.45,1.15,0.8837499999999999,309.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25219,3,10.53,21.7,1.84,0.95875,181.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25219,1,10.29,22.17,1.95,0.54125,277.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25219,1,10.54,22.02,4.32,0.5237499999999999,330.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25219,3,10.96,21.95,3.43,0.5700000000000001,347.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25219,3,11.16,21.33,3.45,0.75125,350.0,1013,4136,2.6,3817.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25219,4,11.52,19.48,9.38,0.58375,15.0,1013,4063,3.1,3762.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25220,1,10.02,23.64,2.12,1.02625,314.0,1013,4137,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25220,1,11.81,23.11,2.69,0.9337500000000001,256.0,1013,4162,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25220,1,11.29,23.37,1.8099999999999998,0.72125,291.0,1013,4157,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25220,1,11.51,23.88,2.25,0.6962499999999999,328.0,1013,4179,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25220,1,11.67,23.45,1.5799999999999998,0.98,332.0,1013,4183,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25220,3,11.62,22.91,2.97,1.1862499999999998,326.0,1013,4128,2.1,3839.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25220,3,12.31,21.01,4.3,1.22,339.0,1013,4037,2.4,3746.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25221,1,10.21,22.1,1.21,0.85,314.0,1013,4145,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25221,1,11.27,21.72,1.44,0.9425,242.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25221,1,11.1,22.48,1.73,0.5587500000000001,261.0,1013,4175,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25221,1,11.48,21.91,4.29,0.41125,344.0,1013,4190,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25221,3,12.08,21.35,2.8499999999999996,0.38750000000000007,337.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25221,3,12.79,21.14,4.61,0.5537500000000001,327.0,1013,4150,2.0,3834.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25221,4,12.37,19.32,8.459999999999999,0.52,352.0,1013,4081,2.8,3765.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25222,1,8.25,23.58,1.8599999999999999,0.5875,1.0,1013,4118,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25222,3,10.1,22.58,2.19,0.98,209.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25222,1,9.64,22.09,2.0999999999999996,0.355,218.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25222,1,10.15,22.09,2.61,0.6499999999999999,311.0,1013,4185,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25222,1,9.84,22.98,1.8900000000000001,0.8700000000000001,8.0,1013,4172,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25222,4,9.67,22.77,3.13,0.8799999999999999,13.0,1013,4115,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25222,4,10.42,20.15,6.180000000000001,0.8712500000000001,19.0,1013,4043,3.5,3742.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25223,1,9.98,21.7,0.8600000000000001,0.9199999999999999,4.0,1013,4149,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25223,1,10.46,22.05,0.5700000000000001,0.9949999999999999,192.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25223,1,10.67,22.92,0.54,0.7687499999999998,222.0,1013,4190,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25223,1,11.03,22.12,2.65,0.51625,360.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25223,4,11.98,21.55,2.75,0.5675,360.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25223,3,12.74,20.78,2.26,0.6000000000000001,359.0,1013,4162,2.0,3817.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25223,5,12.85,19.31,12.82,0.61625,12.0,1013,4106,2.3,3772.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25224,1,9.31,23.99,1.53,0.8587499999999999,312.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25224,1,11.5,23.4,2.06,0.84125,248.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25224,1,11.03,23.56,1.4000000000000004,0.6962499999999999,285.0,1013,4145,2.2,3837.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25224,1,11.12,24.13,1.8399999999999999,0.825,327.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25224,1,11.15,23.61,1.28,1.0212500000000002,334.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25224,3,11.13,23.11,2.1999999999999997,1.2325,322.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25224,3,11.82,21.3,3.38,1.30125,328.0,1013,4013,3.4,3719.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25225,1,8.44,23.02,2.2399999999999998,0.74625,325.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25225,1,9.78,22.31,2.6799999999999997,0.98,197.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25225,1,9.6,22.11,2.5999999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25225,1,10.26,21.39,3.1799999999999997,0.6875,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25225,1,10.07,22.46,1.9300000000000002,0.84125,17.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25225,3,9.8,22.34,3.41,0.83875,20.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25225,4,10.55,19.62,6.75,0.85875,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25226,1,9.69,22.56,1.29,0.9825,323.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25226,3,11.04,21.8,1.86,1.0125000000000002,252.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25226,1,10.73,22.05,2.13,0.52,283.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25226,1,10.92,22.35,4.24,0.61625,327.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25226,3,11.22,22.15,3.31,0.6012500000000001,349.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25226,3,11.4,21.54,4.3500000000000005,0.755,347.0,1013,4132,2.2,3813.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25226,4,11.65,19.61,8.930000000000001,0.6799999999999999,359.0,1013,4057,2.9,3768.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25227,1,10.05,22.78,2.29,1.025,318.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25227,3,11.7,22.29,2.68,1.0074999999999998,256.0,1013,4166,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25227,1,11.23,22.5,2.11,0.73375,287.0,1013,4162,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25227,1,11.52,22.98,2.91,0.65375,324.0,1013,4181,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25227,1,11.77,22.64,2.3499999999999996,0.9025,334.0,1013,4185,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25227,4,11.7,22.22,4.08,1.0425,332.0,1013,4136,2.2,3827.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25227,4,12.39,20.24,5.41,1.09125,346.0,1013,4050,2.5,3740.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25228,1,9.33,22.67,0.8100000000000002,0.7675000000000001,205.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25228,3,10.58,21.82,1.65,0.9425,192.0,1013,4185,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25228,1,10.37,22.43,1.7,0.45000000000000007,180.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25228,1,10.61,21.9,4.37,0.4875,3.0,1013,4186,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25228,1,11.15,22.03,3.71,0.5625,8.0,1013,4180,2.6,3869.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25228,3,11.25,21.24,2.9,0.685,11.0,1013,4137,3.1,3817.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25228,4,11.75,19.54,9.33,0.60875,16.0,1013,4067,3.3,3758.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25229,1,9.64,22.62,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25229,3,11.02,21.77,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25229,1,10.7,22.01,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25229,1,10.85,22.37,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25229,3,11.16,22.15,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25229,3,11.32,21.56,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25229,4,11.58,19.64,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25230,1,8.26,22.93,2.2199999999999998,0.75875,336.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25230,1,9.52,21.98,2.9200000000000004,1.01125,209.0,1013,4178,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25230,1,9.5,22.1,2.96,0.4575,242.0,1013,4179,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25230,3,10.08,21.21,3.07,0.5825,324.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25230,3,9.88,22.25,1.9000000000000001,0.65875,12.0,1013,4172,3.3,3880.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25230,3,9.43,22.13,3.52,0.72,8.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25230,4,10.22,19.57,6.51,0.7949999999999999,16.0,1013,4043,3.6,3746.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25231,1,10.0,22.11,0.6000000000000001,0.8825000000000001,0.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25231,1,10.61,22.21,0.6400000000000001,0.9587499999999999,214.0,1013,4191,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25231,1,10.76,22.87,0.6100000000000001,0.785,228.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25231,1,11.18,21.77,2.9800000000000004,0.4925,344.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25231,1,12.15,21.61,2.5700000000000003,0.5374999999999999,2.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25231,3,12.68,21.06,1.73,0.60375,1.0,1013,4158,1.9,3812.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25231,5,12.83,19.43,10.9,0.6087499999999999,11.0,1013,4102,2.0,3769.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25232,1,9.86,22.71,1.48,1.0375,296.0,1013,4138,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25232,3,11.76,21.3,2.44,1.0575,232.0,1013,4173,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25232,1,11.24,21.52,2.8700000000000006,0.5075000000000001,277.0,1013,4154,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25232,1,11.16,22.6,3.7399999999999998,0.70875,326.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25232,1,11.17,22.48,2.89,0.6675,328.0,1013,4176,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25232,3,11.3,21.85,4.14,0.79125,331.0,1013,4123,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25232,4,11.44,19.74,7.51,0.8075,346.0,1013,4041,3.0,3744.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25233,1,9.4,22.41,0.8400000000000001,0.7200000000000001,202.0,1013,4145,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25233,3,10.53,21.76,1.48,0.90875,243.0,1013,4185,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25233,1,10.34,22.44,1.56,0.4337500000000001,262.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25233,1,10.64,21.82,4.290000000000001,0.4625,342.0,1013,4188,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25233,1,11.24,21.8,3.31,0.5562499999999999,350.0,1013,4184,2.2,3878.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25233,4,11.6,21.17,3.5300000000000002,0.62625,356.0,1013,4143,2.7,3822.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25233,4,11.82,19.4,9.08,0.51,7.0,1013,4074,3.1,3758.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25234,1,10.07,22.54,1.71,1.07625,306.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25234,1,11.46,21.91,2.0100000000000002,1.07125,258.0,1013,4170,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25234,1,11.11,22.09,2.3600000000000003,0.7537499999999999,281.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25234,1,11.39,22.58,3.97,0.62125,311.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25234,3,11.64,22.21,2.91,0.6625000000000001,325.0,1013,4182,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25234,3,11.77,21.81,4.930000000000001,0.87,323.0,1013,4133,2.3,3820.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25234,4,12.06,19.76,8.129999999999999,0.8475,339.0,1013,4055,2.3,3762.585,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25235,1,8.38,23.62,1.55,0.6075,5.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25235,1,10.51,22.52,2.02,1.04,204.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25235,1,9.95,21.9,2.05,0.43875000000000003,216.0,1013,4169,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25235,1,10.32,22.26,2.3799999999999994,0.72125,307.0,1013,4183,2.1,3893.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25235,1,9.96,23.04,1.97,0.9037499999999999,10.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25235,4,9.8,22.74,3.2700000000000005,0.88375,16.0,1013,4114,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25235,4,10.55,20.12,6.08,0.95,22.0,1013,4041,3.8,3751.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25236,1,9.91,22.74,0.72,0.92875,41.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25236,1,10.71,22.57,1.12,1.0075,220.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25236,1,10.72,22.69,1.11,0.7562500000000001,225.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25236,1,11.19,21.04,3.7199999999999998,0.54625,57.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25236,4,12.49,21.59,3.3400000000000003,0.745,31.0,1013,4187,1.1,3875.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25236,4,12.01,21.59,2.2199999999999998,0.87875,254.0,1013,4145,1.2,3832.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25236,4,12.66,19.77,9.2,0.76625,252.0,1013,4090,0.9,3775.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25237,1,9.69,22.78,0.53,0.8462500000000001,251.0,1013,4150,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25237,1,10.5,22.57,0.83,1.0699999999999998,192.0,1013,4193,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25237,1,10.53,22.99,0.8300000000000001,0.77625,213.0,1013,4189,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25237,1,10.96,21.56,3.47,0.52,70.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25237,3,12.22,21.89,3.01,0.64625,38.0,1013,4190,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25237,4,12.08,21.61,2.7399999999999998,0.74625,3.0,1013,4150,1.5,3826.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25237,4,12.55,19.85,9.540000000000001,0.71125,39.0,1013,4093,1.3,3771.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25238,1,9.83,22.11,0.5800000000000001,0.85375,359.0,1013,4150,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25238,1,10.5,22.12,0.66,0.9425,212.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25238,1,10.61,22.78,0.67,0.68375,229.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25238,1,11.03,21.67,3.12,0.45875,346.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25238,3,12.01,21.56,2.61,0.49,2.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25238,3,12.5,21.04,0.35,0.5900000000000001,2.0,1013,4157,1.8,3810.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25238,5,12.65,19.37,11.989999999999998,0.5762499999999999,13.0,1013,4100,2.0,3766.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25239,1,9.18,22.78,0.98,0.9075,5.0,1013,4131,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25239,1,10.42,22.33,1.42,0.9875,217.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25239,1,10.24,21.91,1.4700000000000002,0.48624999999999996,233.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25239,1,10.82,21.14,3.53,0.5725,303.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25239,1,10.86,22.1,3.14,0.72875,359.0,1013,4173,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25239,3,10.64,22.23,3.2600000000000002,0.8125,9.0,1013,4124,2.2,3818.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25239,4,11.5,19.39,7.41,0.80625,21.0,1013,4063,2.2,3756.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25240,1,10.38,22.52,1.5199999999999998,1.0787499999999999,311.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25240,3,11.68,21.89,1.7999999999999998,1.0587499999999999,258.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25240,1,11.37,22.02,2.27,0.61625,286.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25240,1,11.57,22.63,4.14,0.61625,325.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25240,3,11.8,22.29,3.0600000000000005,0.6487499999999999,341.0,1013,4181,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25240,3,11.96,21.82,4.880000000000001,0.8250000000000001,335.0,1013,4132,2.5,3818.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25240,4,12.08,19.79,8.57,0.82125,348.0,1013,4053,2.4,3759.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25241,1,8.02,23.34,2.26,0.6375000000000001,254.0,1013,4110,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25241,1,9.59,22.24,2.95,0.9974999999999999,202.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25241,1,9.35,22.08,2.68,0.38375000000000004,227.0,1013,4176,1.8,3875.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25241,1,9.83,21.62,2.71,0.6625000000000001,321.0,1013,4187,2.8,3899.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25241,1,9.61,22.7,1.51,0.82125,10.0,1013,4173,3.8,3878.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25241,4,9.31,22.42,2.95,0.8587499999999999,9.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25241,4,9.92,19.92,5.699999999999999,0.835,10.0,1013,4039,3.9,3756.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25242,1,10.16,22.56,1.62,1.06,306.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25242,1,11.48,21.96,1.9,1.05375,258.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25242,1,11.16,22.14,2.33,0.6925000000000001,284.0,1013,4159,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25242,1,11.42,22.64,4.11,0.6225,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25242,3,11.68,22.24,2.98,0.6787500000000001,320.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25242,3,11.86,21.84,4.9399999999999995,0.8175,328.0,1013,4133,2.4,3820.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25242,4,12.04,19.78,8.459999999999999,0.83875,343.0,1013,4055,2.4,3753.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25243,1,8.8,22.58,0.6799999999999999,0.92875,211.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25243,3,10.35,21.94,1.23,1.0637500000000002,218.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25243,3,10.08,21.7,1.4200000000000002,0.515,233.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25243,1,10.48,21.25,3.64,0.6825,353.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25243,3,10.77,21.77,3.26,0.69875,17.0,1013,4175,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25243,3,10.51,21.7,3.03,0.8125,21.0,1013,4128,2.6,3818.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25243,4,11.3,19.35,8.33,0.8,26.0,1013,4064,2.6,3754.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25244,1,9.28,22.49,1.04,0.83375,319.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25244,3,10.5,21.66,1.79,0.94625,253.0,1013,4181,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25244,1,10.28,22.21,1.8699999999999999,0.52,278.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25244,1,10.51,21.99,4.41,0.54125,339.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25244,3,10.96,21.94,3.59,0.63375,354.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25244,3,11.14,21.24,3.2,0.69625,357.0,1013,4136,2.8,3818.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25244,4,11.52,19.43,9.32,0.5825,7.0,1013,4064,3.3,3763.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25245,1,9.91,24.17,2.0,0.9125000000000001,246.0,1013,4136,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25245,1,11.82,23.75,2.3,0.85375,252.0,1013,4160,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25245,1,11.38,23.94,1.6600000000000001,0.6725,287.0,1013,4153,1.6,3840.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25245,1,11.65,24.29,2.31,0.8387499999999999,330.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25245,1,11.69,23.78,1.4900000000000002,1.07125,339.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25245,3,11.63,23.32,2.6599999999999997,1.2675,330.0,1013,4122,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25245,4,12.24,21.51,4.0,1.2862500000000001,341.0,1013,4028,3.0,3734.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25246,1,8.11,23.09,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25246,4,10.87,20.99,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25246,1,10.06,20.94,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25246,1,9.77,22.07,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25246,1,9.61,22.33,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25246,3,9.82,21.62,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25246,4,10.35,19.03,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25247,1,8.07,23.12,2.26,0.7074999999999999,339.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25247,1,9.5,22.1,2.9499999999999997,1.0074999999999998,202.0,1013,4177,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25247,1,9.32,22.08,2.8099999999999996,0.3875,236.0,1013,4178,1.7,3877.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25247,1,9.86,21.38,2.8299999999999996,0.60375,356.0,1013,4186,2.8,3899.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25247,1,9.62,22.54,1.6300000000000001,0.76125,353.0,1013,4173,3.7,3878.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25247,3,9.31,22.24,3.1700000000000004,0.8262499999999999,8.0,1013,4113,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25247,4,9.94,19.76,5.909999999999999,0.8225,7.0,1013,4040,3.9,3744.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25248,1,9.12,22.59,0.55,0.855,41.0,1013,4144,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25248,3,10.44,22.01,1.12,0.97875,203.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25248,1,10.25,22.29,1.24,0.5249999999999999,225.0,1013,4182,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25248,1,10.61,21.31,3.7699999999999996,0.545,12.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25248,1,11.35,21.86,3.32,0.63375,29.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25248,3,11.08,21.31,2.73,0.76125,30.0,1013,4137,2.3,3822.47875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25248,4,11.81,19.54,9.049999999999999,0.71625,20.0,1013,4074,2.3,3765.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25249,1,9.73,22.76,1.3,1.0162499999999999,330.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25249,1,11.2,21.76,1.9299999999999997,1.07125,247.0,1013,4174,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25249,1,10.83,21.95,2.1900000000000004,0.5675,282.0,1013,4159,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25249,1,10.92,22.52,4.3,0.64875,345.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25249,3,11.17,22.3,3.45,0.7,1.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25249,3,11.32,21.76,3.97,0.8325,355.0,1013,4128,2.4,3803.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25249,4,11.53,19.73,9.34,0.775,6.0,1013,4052,3.1,3756.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25250,1,8.43,23.62,1.6400000000000001,0.56125,226.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25250,1,10.64,22.32,2.36,1.0462500000000001,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25250,1,10.05,21.8,2.2399999999999998,0.46625000000000005,216.0,1013,4168,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25250,1,10.37,22.29,2.21,0.7737499999999999,309.0,1013,4183,2.1,3894.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25250,1,10.0,22.99,1.84,1.0,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25250,3,9.87,22.62,3.1399999999999997,0.9875,8.0,1013,4112,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25250,4,10.57,20.07,5.72,1.0425,21.0,1013,4038,3.6,3745.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25251,1,8.38,23.65,1.6300000000000001,0.5725,225.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25251,1,10.49,22.48,2.1799999999999997,1.0425,208.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25251,1,9.92,21.93,2.1199999999999997,0.4475,216.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25251,1,10.31,22.28,2.3099999999999996,0.7549999999999999,5.0,1013,4183,2.2,3895.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25251,1,9.95,23.04,1.87,0.93125,4.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25251,3,9.8,22.73,3.1300000000000003,0.91625,15.0,1013,4113,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25251,4,10.53,20.15,5.8999999999999995,0.97,21.0,1013,4040,3.6,3748.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25252,1,9.97,21.42,1.0999999999999999,1.0375,357.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25252,1,10.39,22.07,0.58,1.1124999999999998,195.0,1013,4192,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25252,1,10.66,22.85,0.43000000000000005,0.91875,224.0,1013,4193,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25252,1,11.03,22.32,2.2399999999999998,0.65,330.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25252,1,12.03,21.53,2.84,0.63,358.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25252,3,12.82,20.66,2.58,0.65375,360.0,1013,4164,2.1,3820.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25252,5,12.96,19.25,13.65,0.68375,205.0,1013,4111,2.1,3777.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25253,1,8.9,22.5,2.0100000000000002,0.95875,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25253,1,9.73,21.58,2.69,1.025,239.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25253,3,10.34,21.98,3.2699999999999996,0.6937500000000001,257.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25253,3,10.81,20.65,4.13,0.56125,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25253,3,10.83,21.46,2.74,0.59625,9.0,1013,4173,2.5,3874.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25253,3,9.94,21.93,4.09,0.72875,190.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25253,4,11.15,19.11,8.13,0.7000000000000001,19.0,1013,4047,3.1,3744.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25254,1,9.21,22.55,0.6200000000000001,0.7425,206.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25254,3,10.46,21.88,1.23,0.9362499999999999,215.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25254,1,10.27,22.48,1.35,0.42375,201.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25254,1,10.54,21.58,4.05,0.4125,4.0,1013,4189,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25254,3,11.28,21.88,3.46,0.51125,18.0,1013,4183,2.5,3871.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25254,3,11.33,21.17,2.7700000000000005,0.6074999999999999,20.0,1013,4141,2.8,3815.895,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25254,4,11.9,19.49,9.39,0.60375,23.0,1013,4075,2.8,3766.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25255,1,9.39,22.97,1.57,1.0,304.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25255,3,11.5,21.38,2.5700000000000003,1.1400000000000001,189.0,1013,4172,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25255,1,10.93,21.47,2.99,0.47750000000000004,256.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25255,1,10.8,22.5,4.1,0.69625,328.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25255,1,10.81,22.51,3.21,0.725,350.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25255,3,10.93,21.91,4.590000000000001,0.8125,344.0,1013,4118,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25255,4,11.21,19.57,8.35,0.89125,359.0,1013,4039,3.6,3749.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25256,1,7.93,23.48,2.34,0.6000000000000001,249.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25256,1,9.62,22.32,2.92,0.9625,210.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25256,1,9.31,22.06,2.61,0.355,219.0,1013,4175,1.9,3874.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25256,1,9.8,21.83,2.69,0.6625000000000001,318.0,1013,4187,2.7,3899.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25256,1,9.56,22.81,1.51,0.8912499999999999,10.0,1013,4173,3.8,3878.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25256,4,9.29,22.56,2.8499999999999996,0.86625,10.0,1013,4113,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25256,4,9.91,20.05,5.7700000000000005,0.8474999999999999,18.0,1013,4039,4.0,3755.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25257,1,8.63,23.01,2.17,0.70875,332.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25257,1,9.95,22.32,2.53,0.9737500000000001,198.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25257,1,9.77,22.08,2.4799999999999995,0.44999999999999996,210.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25257,1,10.45,21.35,3.2699999999999996,0.6787500000000001,347.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25257,1,10.26,22.43,2.1599999999999997,0.825,15.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25257,3,10.0,22.36,3.39,0.83375,19.0,1013,4117,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25257,4,10.76,19.58,6.88,0.84875,12.0,1013,4051,3.2,3756.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25258,1,9.69,22.98,1.56,1.0462500000000001,306.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25258,3,11.63,21.59,2.32,1.1575000000000002,190.0,1013,4171,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25258,1,11.1,21.64,2.8000000000000003,0.505,256.0,1013,4153,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25258,1,11.03,22.64,4.28,0.7125,334.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25258,1,11.1,22.59,3.34,0.7537499999999999,354.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25258,3,11.21,22.02,4.55,0.8412499999999999,349.0,1013,4119,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25258,4,11.45,19.66,8.75,0.845,2.0,1013,4041,3.4,3747.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25259,1,9.5,22.45,1.3699999999999999,1.0462500000000001,307.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25259,1,10.78,21.9,1.9,0.99625,253.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25259,1,10.51,22.27,2.04,0.61,273.0,1013,4164,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25259,1,10.82,22.19,4.1499999999999995,0.5862499999999999,295.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25259,3,11.21,22.04,3.12,0.6,328.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25259,3,11.47,21.62,4.51,0.78,331.0,1013,4137,2.2,3820.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25259,4,11.77,19.66,8.889999999999999,0.70125,349.0,1013,4063,2.8,3760.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25260,1,9.53,22.59,1.1700000000000002,0.81625,3.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25260,1,10.59,22.19,1.5599999999999998,1.03375,220.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25260,1,10.48,21.82,1.6400000000000001,0.52875,236.0,1013,4181,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25260,1,11.13,20.87,3.6100000000000003,0.52875,303.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25260,1,11.15,21.92,3.2600000000000002,0.66625,5.0,1013,4174,2.2,3872.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25260,3,10.9,22.1,3.3300000000000005,0.75875,7.0,1013,4124,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25260,4,11.77,19.15,7.28,0.75,20.0,1013,4065,2.1,3763.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25261,1,9.24,22.59,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25261,3,10.85,21.54,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25261,1,10.55,21.84,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25261,1,10.75,21.56,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25261,1,11.11,21.78,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25261,3,10.98,21.14,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25261,4,11.61,19.26,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25262,1,9.69,22.71,1.27,1.0012499999999998,334.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25262,1,11.15,21.72,1.9100000000000001,1.06125,246.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25262,1,10.79,21.92,2.15,0.55,281.0,1013,4160,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25262,1,10.89,22.41,4.33,0.64875,345.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25262,3,11.17,22.19,3.4899999999999998,0.69125,1.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25262,3,11.32,21.63,3.85,0.82125,358.0,1013,4128,2.5,3804.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25262,4,11.55,19.65,9.350000000000001,0.7625,7.0,1013,4053,3.2,3757.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25263,1,9.06,23.66,2.12,0.43375,232.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25263,1,11.2,21.92,3.65,1.09125,209.0,1013,4176,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25263,3,10.92,21.58,3.38,0.54125,215.0,1013,4169,2.6,3866.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25263,1,10.84,21.91,2.82,0.8425,16.0,1013,4183,2.8,3893.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25263,3,10.71,22.66,1.63,1.09625,9.0,1013,4173,3.6,3878.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25263,3,10.13,22.31,2.6999999999999997,1.0975000000000001,8.0,1013,4107,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25263,4,10.51,19.95,5.220000000000001,1.07375,16.0,1013,4028,4.1,3745.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25264,1,9.68,22.44,1.36,0.79625,1.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25264,1,10.69,22.04,1.72,1.0125,223.0,1013,4184,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25264,1,10.61,21.7,1.9,0.49625,239.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25264,1,11.3,20.72,3.78,0.53125,305.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25264,1,11.29,21.8,3.3,0.65125,356.0,1013,4174,2.2,3872.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25264,3,11.04,21.97,3.49,0.7462500000000001,6.0,1013,4124,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25264,4,11.89,19.05,7.31,0.74625,16.0,1013,4064,2.3,3763.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25265,1,10.78,22.33,1.78,1.145,188.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25265,1,12.37,21.68,1.72,1.0425,268.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25265,1,11.91,21.89,1.9900000000000002,0.7075,295.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25265,1,12.08,22.59,3.22,0.6012500000000001,324.0,1013,4186,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25265,1,12.25,22.29,2.51,0.75375,328.0,1013,4187,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25265,3,12.21,21.83,3.41,0.9199999999999999,320.0,1013,4133,2.2,3819.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25265,3,12.54,19.86,5.78,1.05375,331.0,1013,4049,2.0,3750.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25266,1,9.92,22.39,1.0,0.8324999999999999,322.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25266,1,11.03,21.93,1.4100000000000001,0.93625,243.0,1013,4183,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25266,1,10.83,22.56,1.59,0.52875,259.0,1013,4175,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25266,1,11.2,22.01,4.15,0.495,335.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25266,3,11.8,21.72,2.95,0.48375,312.0,1013,4187,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25266,3,12.35,21.34,4.18,0.5825,329.0,1013,4147,2.2,3830.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25266,4,12.22,19.53,8.74,0.52375,354.0,1013,4079,2.8,3756.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25267,3,9.1,22.24,2.05,1.1012499999999998,333.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25267,3,9.78,21.46,2.4999999999999996,1.0075,246.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25267,3,10.61,21.9,3.3099999999999996,0.84375,264.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25267,3,11.04,20.58,4.58,0.7,328.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25267,3,11.23,21.26,3.15,0.7575,7.0,1013,4174,2.3,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25267,3,10.22,21.73,4.35,0.89625,3.0,1013,4117,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25267,4,11.6,18.89,9.030000000000001,0.8075,11.0,1013,4052,3.0,3743.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25268,1,9.85,23.14,2.02,1.11375,310.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25268,3,11.64,22.61,2.5799999999999996,0.97875,257.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25268,1,11.1,22.8,1.7999999999999998,0.7575000000000001,290.0,1013,4157,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25268,1,11.28,23.42,2.48,0.65375,325.0,1013,4180,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25268,1,11.5,23.05,1.94,0.945,330.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25268,4,11.44,22.56,3.3200000000000003,1.10375,324.0,1013,4130,1.9,3841.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25268,4,12.19,20.62,5.1000000000000005,1.09625,338.0,1013,4042,2.2,3749.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25269,1,9.62,24.14,1.61,0.8300000000000001,313.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25269,1,11.68,23.52,2.0799999999999996,0.8537500000000001,252.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25269,3,11.19,23.76,1.3900000000000001,0.64875,288.0,1013,4149,1.8,3839.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25269,1,11.32,24.26,1.9,0.78125,330.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25269,1,11.38,23.76,1.33,1.0175,334.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25269,3,11.34,23.25,2.2800000000000002,1.23375,323.0,1013,4117,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25269,3,12.0,21.43,3.5399999999999996,1.30375,331.0,1013,4021,3.0,3726.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25270,1,10.06,24.2,2.17,0.9525,251.0,1013,4136,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25270,1,11.97,23.91,2.3,0.8787499999999999,239.0,1013,4161,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25270,1,11.59,24.04,1.79,0.79125,265.0,1013,4153,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25270,1,11.92,24.31,2.5199999999999996,0.93625,306.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25270,1,11.92,23.76,1.56,1.165,305.0,1013,4178,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25270,3,11.86,23.33,2.74,1.3287499999999999,312.0,1013,4122,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25270,4,12.4,21.6,3.9,1.35125,329.0,1013,4027,3.5,3730.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25271,1,8.57,23.79,2.05,0.51625,235.0,1013,4115,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25271,1,10.68,22.35,2.9299999999999997,1.03375,207.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25271,1,10.16,21.97,2.6599999999999997,0.49625,216.0,1013,4170,2.0,3868.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25271,1,10.46,22.33,2.5500000000000003,0.7987499999999998,313.0,1013,4184,2.5,3894.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25271,1,10.17,23.05,1.7400000000000002,1.0387499999999998,10.0,1013,4171,3.2,3876.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25271,3,9.91,22.72,2.83,1.025,13.0,1013,4110,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25271,4,10.5,20.26,5.49,1.00875,19.0,1013,4034,3.7,3744.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25272,1,9.32,22.39,0.74,0.705,203.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25272,3,10.48,21.77,1.33,0.8887499999999999,237.0,1013,4187,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25272,1,10.3,22.43,1.46,0.39625,236.0,1013,4176,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25272,1,10.59,21.67,4.15,0.3875,359.0,1013,4189,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25272,1,11.26,21.76,3.2800000000000002,0.48,360.0,1013,4184,2.3,3873.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25272,4,11.56,21.13,3.37,0.58125,5.0,1013,4143,2.7,3820.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25272,4,11.88,19.38,9.08,0.50875,13.0,1013,4076,2.9,3760.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25273,1,9.86,21.91,0.71,0.7962499999999999,198.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25273,1,10.49,22.01,0.68,0.915,192.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25273,1,10.6,22.77,0.6900000000000001,0.6962499999999999,207.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25273,1,10.98,21.85,3.07,0.42125,359.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25273,1,11.91,21.5,2.6600000000000006,0.505,360.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25273,3,12.56,20.9,1.85,0.53,358.0,1013,4158,1.8,3815.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25273,5,12.62,19.3,11.579999999999998,0.5675000000000001,14.0,1013,4101,2.2,3766.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25274,1,9.36,22.37,1.01,0.8324999999999998,321.0,1013,4143,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25274,3,10.54,21.71,1.68,0.925,181.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25274,1,10.33,22.29,1.7799999999999998,0.52,270.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25274,1,10.62,21.88,4.3100000000000005,0.5125,326.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25274,1,11.12,21.84,3.33,0.56,345.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25274,3,11.41,21.24,3.73,0.6737500000000001,349.0,1013,4140,2.6,3822.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25274,4,11.67,19.43,9.01,0.5925,2.0,1013,4069,3.1,3752.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25275,1,9.58,22.65,0.6100000000000001,0.92875,40.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25275,1,10.6,22.36,1.11,0.9924999999999999,216.0,1013,4192,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25275,1,10.51,22.47,1.12,0.7050000000000001,223.0,1013,4187,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25275,1,10.93,21.07,3.64,0.545,55.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25275,3,12.21,21.67,3.1799999999999997,0.72625,35.0,1013,4184,1.2,3872.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25275,4,11.61,21.48,2.3899999999999997,0.8674999999999999,34.0,1013,4141,1.1,3832.7512500000003,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25275,4,12.31,19.67,9.08,0.7749999999999999,37.0,1013,4084,1.1,3769.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25276,1,9.8,22.66,1.31,1.0125,327.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25276,1,11.22,21.78,1.8800000000000001,1.04375,253.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25276,1,10.87,21.95,2.1799999999999997,0.56375,283.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25276,1,10.99,22.46,4.27,0.66625,342.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25276,3,11.26,22.21,3.37,0.65,357.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25276,3,11.41,21.69,4.4,0.8174999999999999,352.0,1013,4129,2.3,3809.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25276,4,11.62,19.69,8.940000000000001,0.7124999999999999,11.0,1013,4053,2.9,3765.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25277,1,10.11,22.47,0.5700000000000001,0.925,8.0,1013,4149,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25277,1,10.68,22.54,0.6800000000000002,1.00375,217.0,1013,4192,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25277,1,10.87,23.1,0.6400000000000001,0.8962499999999999,217.0,1013,4191,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25277,1,11.33,21.87,3.0,0.5925,354.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25277,1,12.31,21.83,2.71,0.6375,37.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25277,4,12.75,21.33,1.6800000000000002,0.72375,2.0,1013,4158,2.1,3818.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25277,5,12.97,19.69,10.54,0.73375,29.0,1013,4103,1.9,3771.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25278,1,9.47,24.02,1.9400000000000002,0.8287500000000001,307.0,1013,4132,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25278,3,11.58,23.71,2.15,0.8275000000000001,238.0,1013,4154,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25278,3,11.21,23.77,1.7599999999999998,0.7287499999999999,262.0,1013,4146,1.9,3834.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25278,1,11.43,24.2,2.32,0.93875,306.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25278,1,11.4,23.64,1.4500000000000002,1.1350000000000002,322.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25278,3,11.36,23.22,2.5300000000000002,1.2374999999999998,306.0,1013,4115,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25278,4,11.98,21.49,3.5599999999999996,1.30375,326.0,1013,4017,3.7,3729.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25279,1,10.02,22.28,1.67,0.9875,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25279,1,11.38,21.78,2.02,1.0162499999999999,249.0,1013,4173,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25279,1,11.06,22.1,2.2600000000000002,0.7625,270.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25279,1,11.44,22.13,4.1,0.6174999999999999,287.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25279,3,11.83,21.78,3.06,0.625,317.0,1013,4184,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25279,3,12.12,21.48,4.83,0.77375,321.0,1013,4140,2.0,3828.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25279,4,12.26,19.52,8.290000000000001,0.80875,343.0,1013,4066,2.5,3750.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25280,1,9.61,22.27,0.51,0.705,205.0,1013,4150,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25280,1,10.47,22.0,0.76,0.8625,216.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25280,1,10.45,22.66,0.8300000000000001,0.5800000000000001,232.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25280,1,10.84,21.43,3.5500000000000003,0.3625,353.0,1013,4195,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25280,3,11.88,21.53,2.75,0.37875,6.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25280,3,12.22,21.11,4.069999999999999,0.4825,7.0,1013,4153,1.7,3808.625,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25280,4,12.41,19.36,8.87,0.45375,19.0,1013,4093,1.9,3767.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25281,1,8.27,23.18,1.6300000000000001,0.5750000000000001,280.0,1013,4122,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25281,4,11.03,21.03,3.3699999999999997,1.07875,213.0,1013,4175,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25281,1,10.23,20.93,3.04,0.44500000000000006,231.0,1013,4158,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25281,1,10.04,22.06,2.47,0.9175,18.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25281,1,9.8,22.43,2.19,1.1487500000000002,357.0,1013,4164,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25281,3,9.94,21.68,3.76,1.09625,1.0,1013,4105,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25281,4,10.5,19.13,6.4,1.36625,5.0,1013,4026,3.6,3734.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25282,1,8.12,23.17,2.4099999999999997,0.71625,215.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25282,1,9.52,22.26,2.9099999999999997,0.98125,202.0,1013,4176,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25282,1,9.28,22.16,2.8400000000000003,0.3425,235.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25282,1,9.92,21.48,2.9299999999999997,0.59875,356.0,1013,4187,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25282,1,9.66,22.64,1.68,0.74875,353.0,1013,4173,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25282,3,9.39,22.35,3.2800000000000002,0.8175000000000001,7.0,1013,4114,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25282,4,10.02,19.83,6.1,0.83,16.0,1013,4042,3.9,3753.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25283,1,9.41,22.75,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25283,1,11.53,20.92,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25283,3,11.75,20.6,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25283,3,11.21,20.55,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25283,3,11.05,21.39,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25283,3,10.13,21.06,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25283,4,10.28,18.77,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25284,1,8.49,22.79,2.0,0.825,331.0,1013,4107,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25284,1,9.67,21.74,2.8699999999999997,1.0350000000000001,179.0,1013,4180,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25284,3,9.81,22.06,3.05,0.54625,246.0,1013,4180,1.7,3880.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25284,3,10.33,21.03,3.27,0.5700000000000001,322.0,1013,4185,2.4,3895.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25284,3,10.17,21.95,2.1300000000000003,0.5875,10.0,1013,4171,2.9,3877.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25284,3,9.56,22.0,3.4600000000000004,0.65625,9.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25284,4,10.47,19.4,6.77,0.7625000000000001,16.0,1013,4042,3.4,3745.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25285,1,8.56,23.73,1.86,0.5037499999999999,230.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25285,1,10.75,22.31,2.69,1.0412499999999998,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25285,1,10.14,21.89,2.3999999999999995,0.5175000000000001,215.0,1013,4169,1.9,3866.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25285,1,10.49,22.37,2.2399999999999998,0.805,308.0,1013,4183,2.3,3895.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25285,1,10.13,23.05,1.74,1.02125,13.0,1013,4170,2.9,3876.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25285,3,9.96,22.67,2.88,1.0212499999999998,14.0,1013,4110,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25285,4,10.6,20.2,5.420000000000001,1.045,16.0,1013,4035,3.5,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25286,1,8.36,23.54,1.31,0.685,5.0,1013,4123,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25286,3,10.42,22.58,1.75,1.0374999999999999,210.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25286,1,9.91,21.91,1.87,0.39125,219.0,1013,4170,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25286,1,10.27,22.17,2.62,0.6325000000000001,307.0,1013,4183,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25286,1,9.97,22.98,2.19,0.835,9.0,1013,4170,2.8,3872.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25286,4,9.82,22.74,3.3899999999999997,0.81625,16.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25286,4,10.6,20.06,6.37,0.8837499999999999,24.0,1013,4045,3.6,3739.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25287,1,8.37,22.99,0.95,0.84125,8.0,1013,4129,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25287,3,10.17,22.27,1.4,1.1212499999999999,213.0,1013,4181,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25287,3,9.78,21.68,1.6,0.44125000000000003,224.0,1013,4174,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25287,1,10.19,21.61,3.1999999999999997,0.6575,307.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25287,1,10.08,22.41,2.67,0.8075000000000001,7.0,1013,4171,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25287,3,9.92,22.28,3.35,0.7675,16.0,1013,4121,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25287,4,10.73,19.63,6.95,0.8049999999999999,19.0,1013,4054,3.0,3748.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25288,1,9.39,22.66,0.93,0.77125,207.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25288,3,10.65,21.77,1.76,0.9475,249.0,1013,4183,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25288,1,10.43,22.35,1.83,0.45,275.0,1013,4169,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25288,1,10.65,22.02,4.460000000000001,0.51125,1.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25288,3,11.12,22.06,3.72,0.59375,3.0,1013,4180,2.5,3874.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25288,3,11.25,21.28,3.06,0.6824999999999999,5.0,1013,4136,3.0,3827.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25288,4,11.68,19.53,9.36,0.5975,13.0,1013,4064,3.4,3756.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25289,1,8.48,22.7,2.04,0.77625,334.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25289,1,9.57,21.83,2.84,1.0175,231.0,1013,4180,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25289,3,9.76,22.07,3.11,0.545,248.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25289,3,10.3,21.0,3.4899999999999998,0.5175,322.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25289,3,10.17,21.93,2.29,0.545,14.0,1013,4173,2.7,3874.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25289,3,9.58,22.02,3.6799999999999997,0.6587500000000001,8.0,1013,4115,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25289,4,10.53,19.35,7.1899999999999995,0.74125,17.0,1013,4045,3.1,3748.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25290,1,8.7,22.68,0.76,0.9212499999999999,210.0,1013,4134,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25290,3,10.43,21.98,1.2800000000000002,1.09125,215.0,1013,4184,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25290,3,10.09,21.65,1.5200000000000002,0.4775,229.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25290,1,10.45,21.35,3.47,0.66625,8.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25290,3,10.61,21.95,3.0700000000000003,0.7374999999999999,19.0,1013,4173,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25290,3,10.37,21.84,3.27,0.77125,18.0,1013,4125,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25290,4,11.15,19.4,7.75,0.8200000000000001,23.0,1013,4059,2.8,3751.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25291,1,8.08,23.09,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25291,4,10.86,21.0,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25291,1,10.06,20.89,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25291,1,9.81,22.01,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25291,1,9.61,22.34,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25291,3,9.79,21.61,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25291,4,10.35,19.03,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25295,1,8.6,22.56,1.9600000000000002,0.805,333.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25295,1,9.58,21.74,2.7899999999999996,1.0274999999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25295,3,9.92,22.05,3.17,0.61625,253.0,1013,4182,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25295,3,10.43,20.86,3.73,0.505,322.0,1013,4186,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25295,3,10.35,21.73,2.52,0.54375,15.0,1013,4172,2.4,3873.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25295,3,9.67,21.96,3.81,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25295,4,10.71,19.22,7.57,0.72125,18.0,1013,4047,2.9,3748.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25299,1,10.77,23.81,2.1399999999999997,0.775,321.0,1013,4136,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25299,1,12.44,23.65,1.89,0.9125,237.0,1013,4162,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25299,1,12.14,23.8,1.63,0.6950000000000001,260.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25299,1,12.61,24.09,2.64,0.8375,336.0,1013,4176,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25299,1,12.62,23.59,1.8300000000000003,1.0812499999999998,327.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25299,3,12.5,23.14,2.91,1.26375,329.0,1013,4128,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25299,3,12.87,21.4,3.66,1.27875,350.0,1013,4035,3.8,3746.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25301,1,9.24,22.48,0.56,0.65,207.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25301,3,10.38,21.95,0.96,0.8462500000000001,215.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25301,1,10.23,22.58,1.1,0.39249999999999996,234.0,1013,4182,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25301,1,10.52,21.46,3.8400000000000003,0.335,1.0,1013,4192,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25301,3,11.43,21.75,3.1399999999999997,0.42,18.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25301,3,11.58,21.2,3.3899999999999997,0.5,14.0,1013,4146,2.4,3821.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25301,4,12.06,19.45,8.92,0.4700000000000001,20.0,1013,4083,2.3,3756.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25302,1,9.35,22.5,1.12,0.8912500000000001,308.0,1013,4140,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25302,3,10.63,21.66,1.82,0.96625,254.0,1013,4179,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25302,1,10.37,22.09,1.96,0.47875,280.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25302,1,10.58,22.08,4.36,0.57125,340.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25302,3,10.97,21.98,3.52,0.6387499999999999,354.0,1013,4179,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25302,3,11.15,21.29,3.4299999999999997,0.7424999999999999,354.0,1013,4134,2.6,3815.9175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25302,4,11.49,19.44,9.360000000000001,0.54875,5.0,1013,4061,3.2,3760.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25303,1,8.42,23.07,2.2399999999999998,0.7612500000000001,222.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25303,1,9.78,22.35,2.64,0.9837499999999999,196.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25303,1,9.59,22.14,2.5599999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25303,1,10.25,21.43,3.14,0.6925000000000001,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25303,1,10.05,22.5,1.9000000000000001,0.86625,19.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25303,3,9.8,22.38,3.3600000000000003,0.85,21.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25303,4,10.54,19.66,6.73,0.8625,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25306,1,8.94,23.19,1.07,0.77625,286.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25306,3,11.18,22.48,2.38,0.8674999999999999,237.0,1013,4143,1.7,3850.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25306,3,10.83,22.34,1.63,0.6487499999999999,329.0,1013,4134,2.2,3828.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25306,3,10.59,23.21,1.36,0.7625000000000001,283.0,1013,4172,2.6,3884.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25306,3,10.64,22.68,1.1900000000000002,0.9675,300.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25306,3,10.59,22.08,2.23,1.22,306.0,1013,4095,3.3,3825.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25306,4,11.31,20.29,3.5999999999999996,1.27125,316.0,1013,3989,3.6,3698.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25308,1,10.25,21.95,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25308,1,11.01,21.68,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25308,1,11.08,21.42,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25308,1,11.84,20.65,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25308,1,11.88,21.34,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25308,3,11.62,21.58,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25308,4,12.53,18.91,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25309,1,10.25,21.95,1.58,0.78,360.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25309,1,11.01,21.68,1.84,1.05375,198.0,1013,4186,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25309,1,11.08,21.42,2.25,0.625,250.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25309,1,11.84,20.65,4.24,0.46,306.0,1013,4192,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25309,1,11.88,21.34,3.7899999999999996,0.5475000000000001,353.0,1013,4175,2.5,3879.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25309,3,11.62,21.58,3.6599999999999997,0.745,353.0,1013,4126,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25309,4,12.53,18.91,7.279999999999999,0.7275,13.0,1013,4072,2.6,3764.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25311,1,8.52,23.48,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25311,3,10.19,22.69,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25311,1,9.83,22.17,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25311,1,10.36,21.92,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25311,1,10.11,22.9,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25311,3,9.97,22.79,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25311,4,10.81,20.05,6.51,0.8225,21.0,1013,4049,3.1,3743.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25312,1,8.1,23.33,2.13,0.6174999999999999,252.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25312,1,9.72,22.12,3.0399999999999996,1.0,202.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25312,1,9.53,22.01,2.72,0.37125,227.0,1013,4175,2.0,3875.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25312,1,9.88,21.58,2.67,0.71875,345.0,1013,4186,2.8,3898.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25312,1,9.69,22.64,1.45,0.8375,11.0,1013,4173,3.7,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25312,4,9.34,22.34,2.85,0.83875,9.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25312,4,9.92,19.87,5.53,0.8400000000000001,16.0,1013,4037,4.0,3754.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25313,1,9.64,22.62,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25313,3,11.02,21.77,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25313,1,10.7,22.01,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25313,1,10.85,22.37,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25313,3,11.16,22.15,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25313,3,11.32,21.56,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25313,4,11.58,19.64,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25314,1,10.13,22.56,0.9099999999999999,0.95,30.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25314,1,10.73,22.48,1.1400000000000001,1.0325,218.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25314,1,10.89,22.7,1.12,0.8825,228.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25314,1,11.38,21.11,3.5100000000000002,0.61625,15.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25314,3,12.68,21.48,3.2699999999999996,0.7325,20.0,1013,4188,1.3,3878.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25314,4,12.3,21.46,2.47,0.8825,25.0,1013,4148,1.4,3841.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25314,4,12.9,19.69,8.84,0.8587499999999999,33.0,1013,4094,1.1,3776.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25315,1,10.13,22.56,0.9099999999999999,0.95,30.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25315,1,10.73,22.48,1.1400000000000001,1.0325,218.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25315,1,10.89,22.7,1.12,0.8825,228.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25315,1,11.38,21.11,3.5100000000000002,0.61625,15.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25315,3,12.68,21.48,3.2699999999999996,0.7325,20.0,1013,4188,1.3,3878.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25315,4,12.3,21.46,2.47,0.8825,25.0,1013,4148,1.4,3841.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25315,4,12.9,19.69,8.84,0.8587499999999999,33.0,1013,4094,1.1,3776.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25316,1,8.1,23.33,2.13,0.6174999999999999,252.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25316,1,9.72,22.12,3.0399999999999996,1.0,202.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25316,1,9.53,22.01,2.72,0.37125,227.0,1013,4175,2.0,3875.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25316,1,9.88,21.58,2.67,0.71875,345.0,1013,4186,2.8,3898.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25316,1,9.69,22.64,1.45,0.8375,11.0,1013,4173,3.7,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25316,4,9.34,22.34,2.85,0.83875,9.0,1013,4112,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25316,4,9.92,19.87,5.53,0.8400000000000001,16.0,1013,4037,4.0,3754.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25317,1,9.88,22.64,2.0300000000000002,1.1925,305.0,1013,4137,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25317,1,11.6,21.91,2.33,1.1124999999999998,256.0,1013,4167,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25317,1,11.05,22.11,2.06,0.81125,287.0,1013,4159,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25317,1,11.22,22.76,3.08,0.69,322.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25317,1,11.51,22.48,2.39,0.925,330.0,1013,4184,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25317,4,11.43,22.09,4.11,1.02625,324.0,1013,4133,2.0,3839.6675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25317,4,12.21,20.1,5.83,1.0425,338.0,1013,4051,2.1,3745.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25318,1,9.87,21.93,0.7200000000000001,0.8637499999999999,1.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25318,1,10.46,22.04,0.66,0.94625,211.0,1013,4191,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25318,1,10.6,22.79,0.65,0.70375,198.0,1013,4189,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25318,1,10.99,21.87,2.9899999999999998,0.4475,360.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25318,4,11.93,21.51,2.66,0.53375,0.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25318,3,12.57,20.9,1.88,0.5375000000000001,359.0,1013,4159,1.8,3813.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25318,5,12.65,19.31,11.58,0.5800000000000001,13.0,1013,4102,2.2,3768.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25319,1,9.01,23.29,1.1400000000000001,0.73375,290.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25319,3,11.31,22.65,2.33,0.88875,238.0,1013,4143,1.7,3850.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25319,3,10.92,22.53,1.5299999999999998,0.7125,269.0,1013,4134,2.4,3828.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25319,3,10.73,23.36,1.39,0.7925,328.0,1013,4172,2.9,3884.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25319,3,10.77,22.82,1.1400000000000001,0.98375,305.0,1013,4168,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25319,3,10.72,22.23,2.17,1.24375,308.0,1013,4098,3.5,3827.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25319,4,11.43,20.43,3.4299999999999997,1.27125,271.0,1013,3993,3.6,3702.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25320,1,9.77,22.16,2.0,0.7125,357.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25320,1,10.71,21.8,2.3699999999999997,0.99875,228.0,1013,4182,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25320,1,10.69,21.54,2.5999999999999996,0.47125,188.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25320,1,11.47,20.66,4.220000000000001,0.46624999999999994,312.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25320,1,11.34,21.65,3.4499999999999997,0.54125,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25320,3,11.02,21.78,3.99,0.6887500000000001,359.0,1013,4121,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25320,4,11.82,19.15,7.73,0.7325,15.0,1013,4062,2.6,3760.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25323,1,9.19,22.57,0.6200000000000001,0.9375,30.0,1013,4141,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25323,1,10.49,22.11,1.1600000000000001,1.0075,208.0,1013,4189,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25323,1,10.29,21.95,1.24,0.6425000000000001,225.0,1013,4183,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25323,1,10.71,21.12,3.57,0.60375,26.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25323,3,11.42,21.68,3.1399999999999997,0.69625,26.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25323,4,11.0,21.57,2.74,0.84875,27.0,1013,4133,1.8,3833.8112499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25323,4,11.78,19.4,8.53,0.77125,32.0,1013,4073,1.8,3757.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25324,1,8.53,23.02,1.85,0.74125,352.0,1013,4108,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25324,1,10.09,21.76,3.1499999999999995,1.0762500000000002,210.0,1013,4178,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25324,3,10.0,21.92,2.83,0.47750000000000004,239.0,1013,4176,2.0,3875.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25324,1,10.3,21.24,2.7199999999999998,0.6975,347.0,1013,4184,2.6,3897.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25324,3,10.09,22.27,1.5699999999999998,0.8575,25.0,1013,4171,3.4,3876.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25324,3,9.62,21.99,2.9299999999999997,0.90375,18.0,1013,4111,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25324,4,10.2,19.56,5.4799999999999995,0.8674999999999999,20.0,1013,4035,3.8,3738.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25326,1,9.62,22.4,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25326,1,10.66,21.94,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25326,1,10.57,21.67,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25326,1,11.34,20.7,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25326,1,11.19,21.87,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25326,3,10.87,21.95,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25326,4,11.64,19.27,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25327,1,8.54,23.24,1.16,0.7587499999999999,5.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25327,3,10.24,22.51,1.57,1.075,211.0,1013,4180,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25327,3,9.87,21.94,1.62,0.41375,223.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25327,1,10.36,21.73,2.96,0.6387499999999999,304.0,1013,4185,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25327,1,10.15,22.66,2.47,0.7675000000000001,7.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25327,3,10.01,22.58,3.29,0.805,14.0,1013,4119,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25327,4,10.85,19.82,6.74,0.7787499999999999,21.0,1013,4052,2.9,3746.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25329,1,9.12,22.6,0.54,0.77125,42.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25329,3,10.41,22.01,1.05,0.9724999999999999,201.0,1013,4190,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25329,1,10.23,22.47,1.1900000000000002,0.46875,226.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25329,1,10.54,21.41,3.9000000000000004,0.47500000000000003,22.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25329,3,11.35,21.9,3.37,0.62625,30.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25329,3,11.19,21.27,2.7100000000000004,0.6950000000000001,30.0,1013,4140,2.5,3825.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25329,4,11.89,19.58,9.309999999999999,0.6875,22.0,1013,4077,2.5,3760.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25330,1,9.39,22.79,1.3800000000000001,0.5075000000000001,251.0,1013,4109,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25330,1,11.52,20.9,4.4399999999999995,1.0575,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25330,3,11.68,20.64,3.83,0.375,219.0,1013,4165,3.0,3862.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25330,3,11.16,20.63,2.7700000000000005,0.7562500000000001,12.0,1013,4181,2.5,3890.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25330,3,11.03,21.46,1.2,1.02125,14.0,1013,4171,3.6,3878.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25330,3,10.13,21.11,2.45,1.10375,3.0,1013,4101,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25330,4,10.3,18.82,4.9,1.0875,11.0,1013,4015,3.9,3733.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25331,1,8.53,23.6,1.6400000000000001,0.5287499999999999,204.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25331,1,10.79,22.23,2.4499999999999997,1.05,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25331,1,10.17,21.73,2.3,0.47374999999999995,217.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25331,1,10.45,22.29,2.1899999999999995,0.7612499999999999,4.0,1013,4182,2.1,3894.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25331,1,10.09,22.96,1.86,1.0175,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25331,3,9.96,22.56,3.13,1.02125,8.0,1013,4111,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25331,4,10.64,20.03,5.64,1.0662500000000001,20.0,1013,4036,3.6,3751.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25334,1,8.14,23.71,2.2,0.5425,229.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25334,1,9.98,22.53,2.6999999999999997,0.9750000000000001,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25334,1,9.57,22.15,2.44,0.34625,216.0,1013,4173,1.9,3873.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25334,1,10.03,22.18,2.64,0.73875,316.0,1013,4186,2.6,3897.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25334,1,9.76,23.05,1.6400000000000001,0.9299999999999999,2.0,1013,4173,3.6,3878.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25334,4,9.53,22.81,2.89,0.9475,12.0,1013,4113,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25334,4,10.17,20.28,5.819999999999999,0.91,16.0,1013,4039,3.9,3749.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25336,1,9.15,22.1,2.02,1.14125,335.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25336,1,9.82,21.47,2.3600000000000003,1.0025,248.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25336,3,10.66,21.89,3.2,0.88875,165.0,1013,4188,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25336,3,11.07,20.56,4.71,0.7262500000000001,327.0,1013,4190,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25336,3,11.32,21.22,3.24,0.7725,4.0,1013,4175,2.2,3877.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25336,3,10.35,21.62,4.39,0.89125,1.0,1013,4118,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25336,4,11.74,18.82,9.29,0.825,10.0,1013,4055,2.8,3746.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25337,1,8.72,23.5,1.61,0.525,228.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25337,1,11.09,21.99,2.62,1.0587499999999999,208.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25337,1,10.42,21.52,2.42,0.49374999999999997,218.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25337,1,10.63,22.22,2.1399999999999997,0.79125,3.0,1013,4181,2.1,3893.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25337,1,10.28,22.85,1.9000000000000001,1.0462500000000001,2.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25337,3,10.16,22.36,3.1500000000000004,1.06625,13.0,1013,4109,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25337,4,10.8,19.85,5.53,1.16625,13.0,1013,4034,3.5,3741.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25339,1,10.78,22.33,1.78,1.145,188.0,1013,4140,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25339,1,12.37,21.68,1.72,1.0425,268.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25339,1,11.91,21.89,1.9900000000000002,0.7075,295.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25339,1,12.08,22.59,3.22,0.6012500000000001,324.0,1013,4186,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25339,1,12.25,22.29,2.51,0.75375,328.0,1013,4187,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25339,3,12.21,21.83,3.41,0.9199999999999999,320.0,1013,4133,2.2,3819.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25339,3,12.54,19.86,5.78,1.05375,331.0,1013,4049,2.0,3750.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25340,1,8.47,23.43,1.36,0.595,224.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25340,1,10.8,22.29,2.06,1.06375,209.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25340,1,10.2,21.66,2.1799999999999997,0.43375,218.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25340,1,10.41,22.15,2.3,0.7175,5.0,1013,4181,2.1,3891.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25340,1,10.05,22.85,2.06,0.95375,4.0,1013,4168,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25340,3,9.92,22.46,3.5,0.9662499999999999,5.0,1013,4112,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25340,4,10.66,19.83,6.01,1.09125,12.0,1013,4039,3.9,3749.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25341,1,10.08,22.6,0.8899999999999999,0.9550000000000001,33.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25341,1,10.7,22.52,1.11,1.02875,218.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25341,1,10.86,22.75,1.07,0.8787499999999999,247.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25341,1,11.34,21.19,3.48,0.57125,55.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25341,3,12.65,21.53,3.25,0.72875,24.0,1013,4188,1.4,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25341,3,12.28,21.49,2.4899999999999998,0.8825,25.0,1013,4148,1.4,3837.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25341,4,12.86,19.72,8.9,0.8325,33.0,1013,4094,1.1,3776.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25343,1,9.34,22.93,1.5999999999999999,0.53375,250.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25343,1,11.51,21.01,4.340000000000001,1.0925,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25343,3,11.53,20.72,3.8,0.4,217.0,1013,4166,3.0,3862.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25343,3,11.04,20.87,2.76,0.7449999999999999,299.0,1013,4181,2.6,3890.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25343,3,10.97,21.66,1.3499999999999999,1.00125,14.0,1013,4171,3.7,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25343,3,10.13,21.29,2.61,1.07125,6.0,1013,4102,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25343,4,10.34,19.01,5.05,1.125,12.0,1013,4018,4.0,3744.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25344,1,8.3,23.74,2.08,0.50125,230.0,1013,4115,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25344,1,10.28,22.44,2.77,1.0,208.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25344,1,9.82,22.06,2.4899999999999998,0.38875000000000004,216.0,1013,4171,2.0,3871.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25344,1,10.19,22.26,2.62,0.77,5.0,1013,4185,2.6,3895.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25344,1,9.9,23.05,1.7200000000000002,1.0050000000000001,8.0,1013,4172,3.4,3877.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25344,3,9.67,22.77,2.87,0.9712500000000001,12.0,1013,4111,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25344,4,10.3,20.27,5.67,0.9574999999999999,21.0,1013,4036,3.8,3747.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25347,1,8.82,22.98,1.71,0.74375,351.0,1013,4108,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25347,1,10.45,21.64,3.2499999999999996,1.09875,213.0,1013,4178,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25347,3,10.37,21.84,2.87,0.5,237.0,1013,4176,2.1,3875.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25347,1,10.58,21.18,2.6999999999999997,0.71,350.0,1013,4183,2.6,3896.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25347,3,10.37,22.2,1.52,0.8975,26.0,1013,4171,3.3,3875.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25347,3,9.86,21.9,2.7600000000000002,0.93625,18.0,1013,4110,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25347,4,10.37,19.51,5.3,0.9125,20.0,1013,4033,3.8,3736.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25348,1,8.25,23.1,1.7400000000000002,0.58125,305.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25348,4,11.13,20.77,3.7399999999999998,1.20125,211.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25348,1,10.25,20.75,3.31,0.45000000000000007,234.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25348,1,10.0,22.03,2.59,0.95875,39.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25348,1,9.77,22.34,2.16,1.14875,1.0,1013,4163,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25348,3,9.97,21.53,3.8400000000000003,1.1212499999999999,355.0,1013,4103,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25348,4,10.48,18.98,6.42,1.3675,345.0,1013,4021,3.7,3730.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25349,1,9.23,23.06,1.73,0.5125,251.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25349,1,11.41,21.16,4.16,1.12,195.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25349,3,11.36,20.89,3.65,0.4375,217.0,1013,4167,3.0,3863.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25349,3,10.92,21.07,2.74,0.76625,306.0,1013,4182,2.7,3891.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25349,3,10.87,21.85,1.38,1.01625,11.0,1013,4172,3.7,3878.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25349,3,10.07,21.47,2.62,1.09875,8.0,1013,4104,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25349,4,10.33,19.18,5.08,1.09625,15.0,1013,4020,4.1,3739.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25350,1,9.11,22.41,2.1,1.07125,330.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25350,1,9.82,21.35,2.6700000000000004,1.02875,243.0,1013,4186,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25350,3,10.68,21.87,3.4099999999999997,0.7625000000000001,262.0,1013,4185,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25350,3,11.09,20.5,4.43,0.6425000000000001,346.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25350,3,11.24,21.3,2.94,0.7124999999999999,11.0,1013,4172,2.5,3874.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25350,3,10.08,21.85,4.359999999999999,0.8049999999999999,8.0,1013,4114,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25350,4,11.47,18.96,8.58,0.74125,20.0,1013,4047,3.4,3743.9775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25351,1,9.19,23.89,1.47,0.8087500000000001,274.0,1013,4131,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25351,3,11.45,23.37,2.09,0.8337499999999999,199.0,1013,4149,1.6,3850.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25351,1,10.98,23.41,1.4100000000000001,0.64125,282.0,1013,4141,2.4,3835.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25351,1,11.03,24.08,1.76,0.84625,331.0,1013,4172,3.0,3882.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25351,1,11.04,23.55,1.2300000000000002,0.98,314.0,1013,4173,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25351,3,11.03,23.06,2.14,1.1925000000000001,320.0,1013,4110,3.7,3824.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25351,4,11.74,21.24,3.32,1.2874999999999999,326.0,1013,4009,3.5,3714.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25352,1,9.66,22.74,0.5900000000000001,0.8887499999999999,51.0,1013,4151,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25352,1,10.5,22.46,0.99,0.98375,199.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25352,1,10.5,22.77,0.9600000000000001,0.7925,250.0,1013,4189,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25352,1,10.93,21.21,3.64,0.55375,60.0,1013,4196,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25352,3,12.33,21.69,3.1399999999999997,0.7012499999999999,38.0,1013,4188,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25352,3,11.89,21.55,2.4299999999999997,0.8049999999999999,34.0,1013,4147,1.2,3833.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25352,4,12.45,19.73,9.41,0.74125,38.0,1013,4090,1.2,3769.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25353,1,9.41,22.75,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25353,1,11.53,20.92,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25353,3,11.75,20.6,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25353,3,11.21,20.55,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25353,3,11.05,21.39,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25353,3,10.13,21.06,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25353,4,10.28,18.77,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25354,1,10.21,22.2,1.83,1.0050000000000001,304.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25354,1,11.61,21.71,2.08,1.015,244.0,1013,4172,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25354,1,11.27,22.05,2.2600000000000002,0.77875,272.0,1013,4166,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25354,1,11.65,22.1,3.95,0.625,297.0,1013,4184,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25354,3,12.04,21.71,3.09,0.6875,318.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25354,3,12.25,21.39,4.79,0.8300000000000001,310.0,1013,4143,2.0,3834.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25354,4,12.48,19.51,7.73,0.8674999999999999,340.0,1013,4066,2.4,3751.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25355,1,9.28,22.61,0.82,0.8625,209.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25355,3,10.88,21.58,1.76,1.02,216.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25355,1,10.58,21.89,1.8699999999999999,0.48750000000000004,239.0,1013,4171,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25355,1,10.77,21.62,4.28,0.6925,12.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25355,1,11.14,21.83,3.87,0.71875,17.0,1013,4176,3.0,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25355,3,11.03,21.17,3.2800000000000002,0.77875,20.0,1013,4130,3.6,3827.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25355,4,11.64,19.3,9.3,0.795,22.0,1013,4060,3.6,3752.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25356,1,9.56,24.1,1.6300000000000001,0.8300000000000001,314.0,1013,4134,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25356,1,11.64,23.5,2.09,0.8537500000000001,251.0,1013,4155,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25356,3,11.16,23.73,1.4000000000000004,0.65125,287.0,1013,4148,1.9,3839.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25356,1,11.29,24.23,1.93,0.79,330.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25356,1,11.33,23.72,1.34,1.0225,335.0,1013,4177,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25356,3,11.3,23.22,2.3000000000000003,1.2287499999999998,324.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25356,3,11.96,21.4,3.53,1.2962500000000001,331.0,1013,4020,3.1,3725.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25364,1,16.67,29.4,1.08,0.92625,3.0,1013,4126,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25364,1,17.53,29.84,0.55,0.94625,196.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25364,1,17.91,30.81,0.45999999999999996,1.0987500000000001,342.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25364,1,18.59,30.63,1.9200000000000002,0.92875,353.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25364,1,19.53,28.65,4.62,0.97,19.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25364,4,19.56,28.49,5.02,0.925,24.0,1013,4153,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25364,4,19.62,26.57,13.919999999999998,0.85125,25.0,1013,4115,1.9,3799.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25365,1,15.56,27.86,1.08,0.92625,3.0,1013,4126,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25365,1,16.39,28.31,0.55,0.94625,196.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25365,1,16.76,29.23,0.45999999999999996,1.0987500000000001,342.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25365,1,17.41,29.09,1.9200000000000002,0.92875,353.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25365,1,18.32,27.12,4.62,0.97,19.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25365,4,18.37,27.04,5.02,0.925,24.0,1013,4153,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25365,4,18.45,25.21,13.919999999999998,0.85125,25.0,1013,4115,1.9,3799.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25366,1,14.45,26.31,1.08,0.92625,3.0,1013,4126,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25366,1,15.25,26.78,0.55,0.94625,196.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25366,1,15.61,27.65,0.45999999999999996,1.0987500000000001,342.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25366,1,16.23,27.56,1.9200000000000002,0.92875,353.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25366,1,17.11,25.63,4.62,0.97,19.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25366,4,17.18,25.59,5.02,0.925,24.0,1013,4153,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25366,4,17.28,23.85,13.919999999999998,0.85125,25.0,1013,4115,1.9,3799.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25367,1,13.34,24.75,1.08,0.92625,3.0,1013,4126,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25367,1,14.11,25.25,0.55,0.94625,196.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25367,1,14.47,26.06,0.45999999999999996,1.0987500000000001,342.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25367,1,15.06,26.02,1.9200000000000002,0.92875,353.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25367,1,15.9,24.22,4.62,0.97,19.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25367,4,15.99,24.13,5.02,0.925,24.0,1013,4153,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25367,4,16.1,22.48,13.919999999999998,0.85125,25.0,1013,4115,1.9,3799.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25368,1,12.24,23.2,1.08,0.92625,3.0,1013,4126,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25368,1,12.97,23.72,0.55,0.94625,196.0,1013,4207,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25368,1,13.32,24.48,0.45999999999999996,1.0987500000000001,342.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25368,1,13.88,24.48,1.9200000000000002,0.92875,353.0,1013,4212,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25368,1,14.68,22.84,4.62,0.97,19.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25368,4,14.79,22.69,5.02,0.925,24.0,1013,4153,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25368,4,14.93,21.12,13.919999999999998,0.85125,25.0,1013,4115,1.9,3799.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25369,1,16.98,29.23,0.9099999999999999,0.87125,338.0,1013,4135,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25369,1,17.99,29.26,0.79,0.88875,327.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25369,1,18.35,30.73,0.63,0.98,193.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25369,1,18.67,31.18,1.29,0.87875,326.0,1013,4215,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25369,1,19.76,29.05,4.34,0.94125,0.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25369,3,19.75,28.92,4.7,0.80875,9.0,1013,4161,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25369,4,19.71,27.3,13.66,0.72625,3.0,1013,4126,1.6,3802.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25370,1,15.93,27.58,0.9099999999999999,0.87125,338.0,1013,4135,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25370,1,16.88,27.69,0.79,0.88875,327.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25370,1,17.25,29.05,0.63,0.98,193.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25370,1,17.54,29.52,1.29,0.87875,326.0,1013,4215,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25370,1,18.56,27.58,4.34,0.94125,0.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25370,3,18.55,27.44,4.7,0.80875,9.0,1013,4161,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25370,4,18.54,25.88,13.66,0.72625,3.0,1013,4126,1.6,3802.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25371,1,14.88,25.94,0.9099999999999999,0.87125,338.0,1013,4135,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25371,1,15.77,26.13,0.79,0.88875,327.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25371,1,16.15,27.38,0.63,0.98,193.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25371,1,16.41,27.87,1.29,0.87875,326.0,1013,4215,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25371,1,17.36,26.12,4.34,0.94125,0.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25371,3,17.36,25.94,4.7,0.80875,9.0,1013,4161,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25371,4,17.37,24.47,13.66,0.72625,3.0,1013,4126,1.6,3802.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25372,1,13.82,24.29,0.9099999999999999,0.87125,338.0,1013,4135,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25372,1,14.65,24.57,0.79,0.88875,327.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25372,1,15.05,25.71,0.63,0.98,193.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25372,1,15.29,26.2,1.29,0.87875,326.0,1013,4215,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25372,1,16.16,24.65,4.34,0.94125,0.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25372,3,16.16,24.44,4.7,0.80875,9.0,1013,4161,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25372,4,16.2,23.04,13.66,0.72625,3.0,1013,4126,1.6,3802.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25373,1,12.77,22.64,0.9099999999999999,0.87125,338.0,1013,4135,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25373,1,13.54,23.01,0.79,0.88875,327.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25373,1,13.94,24.04,0.63,0.98,193.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25373,1,14.16,24.55,1.29,0.87875,326.0,1013,4215,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25373,1,14.96,23.19,4.34,0.94125,0.0,1013,4195,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25373,3,14.96,22.96,4.7,0.80875,9.0,1013,4161,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25373,4,15.02,21.63,13.66,0.72625,3.0,1013,4126,1.6,3802.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25374,1,16.1,27.49,1.1600000000000001,0.82875,344.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25374,1,16.97,27.85,0.99,0.8624999999999999,314.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25374,1,17.27,28.98,0.64,0.90875,306.0,1013,4211,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25374,1,17.65,29.27,1.8599999999999999,0.7625,321.0,1013,4212,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25374,1,18.67,27.19,4.63,0.72375,353.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25374,3,18.71,26.65,4.99,0.7075,3.0,1013,4159,2.1,3856.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25374,4,18.73,25.3,13.52,0.63125,2.0,1013,4123,1.9,3811.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25375,1,15.03,25.96,1.1600000000000001,0.82875,344.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25375,1,15.86,26.35,0.99,0.8624999999999999,314.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25375,1,16.17,27.42,0.64,0.90875,306.0,1013,4211,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25375,1,16.53,27.75,1.8599999999999999,0.7625,321.0,1013,4212,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25375,1,17.5,25.78,4.63,0.72375,353.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25375,3,17.53,25.22,4.99,0.7075,3.0,1013,4159,2.1,3856.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25375,4,17.56,23.96,13.52,0.63125,2.0,1013,4123,1.9,3811.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25376,1,13.98,24.42,1.1600000000000001,0.82875,344.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25376,1,14.75,24.86,0.99,0.8624999999999999,314.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25376,1,15.07,25.85,0.64,0.90875,306.0,1013,4211,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25376,1,15.42,26.23,1.8599999999999999,0.7625,321.0,1013,4212,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25376,1,16.33,24.42,4.63,0.72375,353.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25376,3,16.37,23.79,4.99,0.7075,3.0,1013,4159,2.1,3856.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25376,4,16.4,22.6,13.52,0.63125,2.0,1013,4123,1.9,3811.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25377,1,12.91,22.9,1.1600000000000001,0.82875,344.0,1013,4136,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25377,1,13.63,23.37,0.99,0.8624999999999999,314.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25377,1,13.96,24.3,0.64,0.90875,306.0,1013,4211,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25377,1,14.3,24.72,1.8599999999999999,0.7625,321.0,1013,4212,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25377,1,15.15,23.06,4.63,0.72375,353.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25377,3,15.19,22.37,4.99,0.7075,3.0,1013,4159,2.1,3856.35375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25377,4,15.23,21.26,13.52,0.63125,2.0,1013,4123,1.9,3811.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25378,1,16.68,28.93,1.04,0.925,326.0,1013,4140,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25378,1,17.63,29.35,0.9200000000000002,0.96625,307.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25378,1,17.99,30.67,0.8700000000000001,1.025,301.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25378,1,18.11,31.01,1.3900000000000001,0.8225,310.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25378,4,19.38,28.85,4.03,0.83125,356.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25378,4,19.45,28.56,4.35,0.75875,353.0,1013,4164,2.0,3856.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25378,4,19.55,27.12,12.969999999999999,0.6625000000000001,346.0,1013,4127,1.5,3815.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25379,1,15.64,27.36,1.04,0.925,326.0,1013,4140,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25379,1,16.53,27.81,0.9200000000000002,0.96625,307.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25379,1,16.9,29.07,0.8700000000000001,1.025,301.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25379,1,17.02,29.44,1.3900000000000001,0.8225,310.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25379,4,18.22,27.38,4.03,0.83125,356.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25379,4,18.29,27.09,4.35,0.75875,353.0,1013,4164,2.0,3856.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25379,4,18.4,25.73,12.969999999999999,0.6625000000000001,346.0,1013,4127,1.5,3815.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25380,1,14.61,25.8,1.04,0.925,326.0,1013,4140,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25380,1,15.44,26.3,0.9200000000000002,0.96625,307.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25380,1,15.82,27.48,0.8700000000000001,1.025,301.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25380,1,15.93,27.88,1.3900000000000001,0.8225,310.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25380,4,17.06,25.94,4.03,0.83125,356.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25380,4,17.12,25.63,4.35,0.75875,353.0,1013,4164,2.0,3856.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25380,4,17.25,24.34,12.969999999999999,0.6625000000000001,346.0,1013,4127,1.5,3815.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25381,1,13.57,24.23,1.04,0.925,326.0,1013,4140,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25381,1,14.35,24.76,0.9200000000000002,0.96625,307.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25381,1,14.74,25.88,0.8700000000000001,1.025,301.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25381,1,14.84,26.31,1.3900000000000001,0.8225,310.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25381,4,15.9,24.55,4.03,0.83125,356.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25381,4,15.96,24.16,4.35,0.75875,353.0,1013,4164,2.0,3856.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25381,4,16.11,22.94,12.969999999999999,0.6625000000000001,346.0,1013,4127,1.5,3815.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25382,1,12.52,22.67,1.04,0.925,326.0,1013,4140,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25382,1,13.25,23.25,0.9200000000000002,0.96625,307.0,1013,4205,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25382,1,13.64,24.29,0.8700000000000001,1.025,301.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25382,1,13.73,24.74,1.3900000000000001,0.8225,310.0,1013,4214,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25382,4,14.73,23.17,4.03,0.83125,356.0,1013,4197,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25382,4,14.78,22.69,4.35,0.75875,353.0,1013,4164,2.0,3856.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25382,4,14.95,21.56,12.969999999999999,0.6625000000000001,346.0,1013,4127,1.5,3815.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25383,1,16.89,29.15,0.99,0.8875000000000001,339.0,1013,4135,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25383,1,17.87,29.28,0.8500000000000001,0.8625,322.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25383,1,18.21,30.66,0.64,0.9962500000000001,191.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25383,1,18.54,31.05,1.49,0.8625,324.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25383,1,19.64,28.76,4.44,0.875,352.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25383,3,19.64,28.6,4.789999999999999,0.80125,6.0,1013,4160,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25383,4,19.61,27.07,13.6,0.7075,3.0,1013,4125,1.7,3812.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25384,1,15.83,27.54,0.99,0.8875000000000001,339.0,1013,4135,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25384,1,16.75,27.74,0.8500000000000001,0.8625,322.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25384,1,17.1,29.03,0.64,0.9962500000000001,191.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25384,1,17.41,29.44,1.49,0.8625,324.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25384,1,18.44,27.31,4.44,0.875,352.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25384,3,18.45,27.14,4.789999999999999,0.80125,6.0,1013,4160,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25384,4,18.44,25.67,13.6,0.7075,3.0,1013,4125,1.7,3812.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25385,1,14.78,25.93,0.99,0.8875000000000001,339.0,1013,4135,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25385,1,15.65,26.19,0.8500000000000001,0.8625,322.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25385,1,16.0,27.39,0.64,0.9962500000000001,191.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25385,1,16.3,27.82,1.49,0.8625,324.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25385,1,17.26,25.86,4.44,0.875,352.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25385,3,17.26,25.67,4.789999999999999,0.80125,6.0,1013,4160,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25385,4,17.28,24.28,13.6,0.7075,3.0,1013,4125,1.7,3812.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25386,1,13.72,24.33,0.99,0.8875000000000001,339.0,1013,4135,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25386,1,14.53,24.65,0.8500000000000001,0.8625,322.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25386,1,14.9,25.76,0.64,0.9962500000000001,191.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25386,1,15.17,26.22,1.49,0.8625,324.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25386,1,16.06,24.41,4.44,0.875,352.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25386,3,16.07,24.19,4.789999999999999,0.80125,6.0,1013,4160,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25386,4,16.1,22.87,13.6,0.7075,3.0,1013,4125,1.7,3812.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25387,1,12.67,22.73,0.99,0.8875000000000001,339.0,1013,4135,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25387,1,13.42,23.11,0.8500000000000001,0.8625,322.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25387,1,13.8,24.12,0.64,0.9962500000000001,191.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25387,1,14.05,24.61,1.49,0.8625,324.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25387,1,14.88,23.04,4.44,0.875,352.0,1013,4195,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25387,3,14.89,22.72,4.789999999999999,0.80125,6.0,1013,4160,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25387,4,14.94,21.47,13.6,0.7075,3.0,1013,4125,1.7,3812.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25388,1,16.66,29.51,0.9,0.8875,4.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25388,1,17.57,29.73,0.5700000000000001,0.85875,197.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25388,1,17.9,30.89,0.38,1.03,346.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25388,1,18.57,31.03,1.46,0.9212500000000001,353.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25388,1,19.58,28.7,4.6,1.0212500000000002,21.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25388,4,19.63,28.75,5.079999999999999,0.8912500000000001,26.0,1013,4156,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25388,4,19.56,26.8,14.180000000000001,0.8,25.0,1013,4120,1.9,3804.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25389,1,15.57,27.87,0.9,0.8875,4.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25389,1,16.43,28.14,0.5700000000000001,0.85875,197.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25389,1,16.77,29.23,0.38,1.03,346.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25389,1,17.39,29.39,1.46,0.9212500000000001,353.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25389,1,18.35,27.24,4.6,1.0212500000000002,21.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25389,4,18.43,27.27,5.079999999999999,0.8912500000000001,26.0,1013,4156,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25389,4,18.38,25.41,14.180000000000001,0.8,25.0,1013,4120,1.9,3804.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25390,1,14.48,26.25,0.9,0.8875,4.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25390,1,15.3,26.56,0.5700000000000001,0.85875,197.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25390,1,15.64,27.57,0.38,1.03,346.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25390,1,16.23,27.76,1.46,0.9212500000000001,353.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25390,1,17.14,25.79,4.6,1.0212500000000002,21.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25390,4,17.24,25.78,5.079999999999999,0.8912500000000001,26.0,1013,4156,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25390,4,17.21,24.0,14.180000000000001,0.8,25.0,1013,4120,1.9,3804.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25391,1,13.4,24.63,0.9,0.8875,4.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25391,1,14.18,24.99,0.5700000000000001,0.85875,197.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25391,1,14.51,25.92,0.38,1.03,346.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25391,1,15.07,26.14,1.46,0.9212500000000001,353.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25391,1,15.92,24.34,4.6,1.0212500000000002,21.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25391,4,16.05,24.29,5.079999999999999,0.8912500000000001,26.0,1013,4156,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25391,4,16.03,22.61,14.180000000000001,0.8,25.0,1013,4120,1.9,3804.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25392,1,12.3,22.99,0.9,0.8875,4.0,1013,4128,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25392,1,13.04,23.4,0.5700000000000001,0.85875,197.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25392,1,13.37,24.25,0.38,1.03,346.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25392,1,13.9,24.5,1.46,0.9212500000000001,353.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25392,1,14.7,22.88,4.6,1.0212500000000002,21.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25392,4,14.84,22.81,5.079999999999999,0.8912500000000001,26.0,1013,4156,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25392,4,14.85,21.2,14.180000000000001,0.8,25.0,1013,4120,1.9,3804.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25393,1,16.82,29.31,0.95,0.8712500000000001,347.0,1013,4133,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25393,1,17.78,29.44,0.74,0.83375,335.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25393,1,18.11,30.77,0.4900000000000001,0.9675,194.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25393,1,18.57,31.12,1.4200000000000002,0.8712500000000001,335.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25393,1,19.62,28.84,4.4799999999999995,0.9337500000000001,9.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25393,3,19.65,28.75,4.87,0.80875,13.0,1013,4159,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25393,4,19.61,27.06,13.82,0.7387499999999999,11.0,1013,4124,1.8,3811.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25394,1,15.74,27.68,0.95,0.8712500000000001,347.0,1013,4133,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25394,1,16.65,27.87,0.74,0.83375,335.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25394,1,16.99,29.12,0.4900000000000001,0.9675,194.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25394,1,17.43,29.49,1.4200000000000002,0.8712500000000001,335.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25394,1,18.42,27.39,4.4799999999999995,0.9337500000000001,9.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25394,3,18.45,27.28,4.87,0.80875,13.0,1013,4159,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25394,4,18.43,25.67,13.82,0.7387499999999999,11.0,1013,4124,1.8,3811.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25395,1,14.68,26.06,0.95,0.8712500000000001,347.0,1013,4133,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25395,1,15.54,26.31,0.74,0.83375,335.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25395,1,15.89,27.46,0.4900000000000001,0.9675,194.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25395,1,16.3,27.85,1.4200000000000002,0.8712500000000001,335.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25395,1,17.22,25.94,4.4799999999999995,0.9337500000000001,9.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25395,3,17.26,25.79,4.87,0.80875,13.0,1013,4159,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25395,4,17.26,24.26,13.82,0.7387499999999999,11.0,1013,4124,1.8,3811.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25396,1,13.61,24.43,0.95,0.8712500000000001,347.0,1013,4133,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25396,1,14.42,24.75,0.74,0.83375,335.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25396,1,14.77,25.81,0.4900000000000001,0.9675,194.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25396,1,15.15,26.22,1.4200000000000002,0.8712500000000001,335.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25396,1,16.01,24.49,4.4799999999999995,0.9337500000000001,9.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25396,3,16.06,24.32,4.87,0.80875,13.0,1013,4159,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25396,4,16.09,22.86,13.82,0.7387499999999999,11.0,1013,4124,1.8,3811.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25397,1,12.55,22.8,0.95,0.8712500000000001,347.0,1013,4133,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25397,1,13.3,23.17,0.74,0.83375,335.0,1013,4207,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25397,1,13.66,24.14,0.4900000000000001,0.9675,194.0,1013,4214,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25397,1,14.02,24.58,1.4200000000000002,0.8712500000000001,335.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25397,1,14.81,23.03,4.4799999999999995,0.9337500000000001,9.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25397,3,14.87,22.84,4.87,0.80875,13.0,1013,4159,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25397,4,14.92,21.45,13.82,0.7387499999999999,11.0,1013,4124,1.8,3811.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25398,1,16.83,28.75,1.1400000000000001,0.9300000000000002,329.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25398,1,17.75,29.32,1.0,0.9925,303.0,1013,4204,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25398,1,18.09,30.5,0.8800000000000001,1.0375,296.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25398,1,18.24,30.78,1.59,0.82125,309.0,1013,4213,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25398,4,19.51,28.67,4.069999999999999,0.8162499999999999,348.0,1013,4196,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25398,4,19.62,28.18,4.39,0.84,350.0,1013,4164,2.1,3859.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25398,4,19.75,26.86,12.84,0.7124999999999999,345.0,1013,4127,1.6,3814.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25399,1,15.78,27.24,1.1400000000000001,0.9300000000000002,329.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25399,1,16.64,27.83,1.0,0.9925,303.0,1013,4204,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25399,1,16.99,28.97,0.8800000000000001,1.0375,296.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25399,1,17.13,29.28,1.59,0.82125,309.0,1013,4213,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25399,4,18.35,27.29,4.069999999999999,0.8162499999999999,348.0,1013,4196,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25399,4,18.45,26.75,4.39,0.84,350.0,1013,4164,2.1,3859.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25399,4,18.6,25.49,12.84,0.7124999999999999,345.0,1013,4127,1.6,3814.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25400,1,14.74,25.72,1.1400000000000001,0.9300000000000002,329.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25400,1,15.55,26.34,1.0,0.9925,303.0,1013,4204,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25400,1,15.9,27.42,0.8800000000000001,1.0375,296.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25400,1,16.05,27.77,1.59,0.82125,309.0,1013,4213,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25400,4,17.2,25.91,4.069999999999999,0.8162499999999999,348.0,1013,4196,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25400,4,17.29,25.31,4.39,0.84,350.0,1013,4164,2.1,3859.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25400,4,17.45,24.13,12.84,0.7124999999999999,345.0,1013,4127,1.6,3814.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25401,1,13.69,24.21,1.1400000000000001,0.9300000000000002,329.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25401,1,14.45,24.85,1.0,0.9925,303.0,1013,4204,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25401,1,14.81,25.88,0.8800000000000001,1.0375,296.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25401,1,14.95,26.26,1.59,0.82125,309.0,1013,4213,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25401,4,16.05,24.54,4.069999999999999,0.8162499999999999,348.0,1013,4196,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25401,4,16.13,23.87,4.39,0.84,350.0,1013,4164,2.1,3859.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25401,4,16.3,22.76,12.84,0.7124999999999999,345.0,1013,4127,1.6,3814.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25402,1,12.64,22.69,1.1400000000000001,0.9300000000000002,329.0,1013,4141,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25402,1,13.35,23.35,1.0,0.9925,303.0,1013,4204,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25402,1,13.71,24.33,0.8800000000000001,1.0375,296.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25402,1,13.86,24.76,1.59,0.82125,309.0,1013,4213,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25402,4,14.88,23.16,4.069999999999999,0.8162499999999999,348.0,1013,4196,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25402,4,14.97,22.44,4.39,0.84,350.0,1013,4164,2.1,3859.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25402,4,15.14,21.39,12.84,0.7124999999999999,345.0,1013,4127,1.6,3814.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25403,1,16.86,29.4,1.1700000000000002,0.96625,7.0,1013,4123,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25403,1,17.73,30.03,0.56,0.89625,11.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25403,1,18.15,30.8,0.55,0.99875,352.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25403,1,18.86,30.28,2.2800000000000002,0.915,357.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25403,3,19.76,28.63,4.68,0.97875,21.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25403,4,19.76,28.39,5.0200000000000005,0.9287500000000001,29.0,1013,4151,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25403,4,19.85,26.39,13.739999999999998,0.86625,31.0,1013,4111,1.9,3795.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25404,1,15.7,27.88,1.1700000000000002,0.96625,7.0,1013,4123,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25404,1,16.55,28.52,0.56,0.89625,11.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25404,1,16.96,29.25,0.55,0.99875,352.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25404,1,17.63,28.79,2.2800000000000002,0.915,357.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25404,3,18.51,27.13,4.68,0.97875,21.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25404,4,18.54,26.97,5.0200000000000005,0.9287500000000001,29.0,1013,4151,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25404,4,18.64,25.05,13.739999999999998,0.86625,31.0,1013,4111,1.9,3795.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25405,1,14.56,26.37,1.1700000000000002,0.96625,7.0,1013,4123,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25405,1,15.38,27.01,0.56,0.89625,11.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25405,1,15.76,27.71,0.55,0.99875,352.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25405,1,16.4,27.3,2.2800000000000002,0.915,357.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25405,3,17.26,25.63,4.68,0.97875,21.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25405,4,17.32,25.54,5.0200000000000005,0.9287500000000001,29.0,1013,4151,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25405,4,17.44,23.71,13.739999999999998,0.86625,31.0,1013,4111,1.9,3795.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25406,1,13.4,24.88,1.1700000000000002,0.96625,7.0,1013,4123,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25406,1,14.19,25.52,0.56,0.89625,11.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25406,1,14.58,26.17,0.55,0.99875,352.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25406,1,15.19,25.81,2.2800000000000002,0.915,357.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25406,3,16.02,24.22,4.68,0.97875,21.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25406,4,16.1,24.11,5.0200000000000005,0.9287500000000001,29.0,1013,4151,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25406,4,16.25,22.38,13.739999999999998,0.86625,31.0,1013,4111,1.9,3795.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25407,1,12.24,23.37,1.1700000000000002,0.96625,7.0,1013,4123,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25407,1,13.0,24.01,0.56,0.89625,11.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25407,1,13.38,24.63,0.55,0.99875,352.0,1013,4213,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25407,1,13.96,24.32,2.2800000000000002,0.915,357.0,1013,4212,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25407,3,14.77,22.84,4.68,0.97875,21.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25407,4,14.86,22.69,5.0200000000000005,0.9287500000000001,29.0,1013,4151,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25407,4,15.05,21.05,13.739999999999998,0.86625,31.0,1013,4111,1.9,3795.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25408,1,16.05,27.56,1.1700000000000002,0.8162499999999999,350.0,1013,4134,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25408,1,16.92,27.85,0.96,0.845,323.0,1013,4205,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25408,1,17.21,28.97,0.54,0.9099999999999999,315.0,1013,4212,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25408,1,17.66,29.29,1.8800000000000001,0.8287500000000001,328.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25408,1,18.63,27.2,4.73,0.78625,4.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25408,4,18.66,26.73,5.069999999999999,0.77,9.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25408,4,18.66,25.28,13.71,0.6375,8.0,1013,4122,1.9,3810.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25409,1,14.98,26.01,1.1700000000000002,0.8162499999999999,350.0,1013,4134,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25409,1,15.81,26.34,0.96,0.845,323.0,1013,4205,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25409,1,16.11,27.4,0.54,0.9099999999999999,315.0,1013,4212,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25409,1,16.55,27.75,1.8800000000000001,0.8287500000000001,328.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25409,1,17.46,25.73,4.73,0.78625,4.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25409,4,17.49,25.29,5.069999999999999,0.77,9.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25409,4,17.49,23.91,13.71,0.6375,8.0,1013,4122,1.9,3810.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25410,1,13.92,24.46,1.1700000000000002,0.8162499999999999,350.0,1013,4134,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25410,1,14.7,24.83,0.96,0.845,323.0,1013,4205,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25410,1,15.0,25.82,0.54,0.9099999999999999,315.0,1013,4212,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25410,1,15.43,26.21,1.8800000000000001,0.8287500000000001,328.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25410,1,16.28,24.36,4.73,0.78625,4.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25410,4,16.32,23.85,5.069999999999999,0.77,9.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25410,4,16.33,22.56,13.71,0.6375,8.0,1013,4122,1.9,3810.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25411,1,12.85,22.92,1.1700000000000002,0.8162499999999999,350.0,1013,4134,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25411,1,13.58,23.32,0.96,0.845,323.0,1013,4205,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25411,1,13.9,24.24,0.54,0.9099999999999999,315.0,1013,4212,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25411,1,14.31,24.67,1.8800000000000001,0.8287500000000001,328.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25411,1,15.11,22.99,4.73,0.78625,4.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25411,4,15.14,22.41,5.069999999999999,0.77,9.0,1013,4158,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25411,4,15.16,21.2,13.71,0.6375,8.0,1013,4122,1.9,3810.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25412,1,16.87,29.17,1.08,0.8975,348.0,1013,4134,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25412,1,17.82,29.33,0.8900000000000001,0.89125,326.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25412,1,18.12,30.61,0.55,0.9712500000000001,319.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25412,1,18.56,30.95,1.6800000000000002,0.85875,330.0,1013,4213,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25412,1,19.6,28.63,4.63,0.8075,9.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25412,3,19.61,28.32,4.97,0.7825,9.0,1013,4159,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25412,4,19.58,26.83,13.73,0.7124999999999999,8.0,1013,4123,1.8,3811.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25413,1,15.81,27.58,1.08,0.8975,348.0,1013,4134,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25413,1,16.71,27.79,0.8900000000000001,0.89125,326.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25413,1,17.02,29.0,0.55,0.9712500000000001,319.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25413,1,17.44,29.37,1.6800000000000002,0.85875,330.0,1013,4213,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25413,1,18.42,27.11,4.63,0.8075,9.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25413,3,18.44,26.86,4.97,0.7825,9.0,1013,4159,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25413,4,18.42,25.44,13.73,0.7124999999999999,8.0,1013,4123,1.8,3811.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25414,1,14.75,25.99,1.08,0.8975,348.0,1013,4134,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25414,1,15.6,26.26,0.8900000000000001,0.89125,326.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25414,1,15.92,27.39,0.55,0.9712500000000001,319.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25414,1,16.32,27.78,1.6800000000000002,0.85875,330.0,1013,4213,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25414,1,17.24,25.73,4.63,0.8075,9.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25414,3,17.26,25.41,4.97,0.7825,9.0,1013,4159,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25414,4,17.26,24.07,13.73,0.7124999999999999,8.0,1013,4123,1.8,3811.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25415,1,13.7,24.41,1.08,0.8975,348.0,1013,4134,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25415,1,14.5,24.73,0.8900000000000001,0.89125,326.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25415,1,14.82,25.77,0.55,0.9712500000000001,319.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25415,1,15.21,26.2,1.6800000000000002,0.85875,330.0,1013,4213,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25415,1,16.07,24.35,4.63,0.8075,9.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25415,3,16.09,23.95,4.97,0.7825,9.0,1013,4159,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25415,4,16.11,22.68,13.73,0.7124999999999999,8.0,1013,4123,1.8,3811.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25416,1,12.64,22.82,1.08,0.8975,348.0,1013,4134,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25416,1,13.39,23.19,0.8900000000000001,0.89125,326.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25416,1,13.73,24.16,0.55,0.9712500000000001,319.0,1013,4212,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25416,1,14.09,24.62,1.6800000000000002,0.85875,330.0,1013,4213,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25416,1,14.89,22.97,4.63,0.8075,9.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25416,3,14.91,22.5,4.97,0.7825,9.0,1013,4159,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25416,4,14.94,21.3,13.73,0.7124999999999999,8.0,1013,4123,1.8,3811.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25417,1,16.69,29.28,1.09,0.9,354.0,1013,4131,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25417,1,17.59,29.53,0.8,0.8512500000000001,342.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25417,1,17.88,30.69,0.49,1.0225,327.0,1013,4213,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25417,1,18.45,30.87,1.79,0.88,338.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25417,1,19.45,28.66,4.6899999999999995,0.8500000000000001,5.0,1013,4193,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25417,4,19.5,28.32,5.07,0.80375,14.0,1013,4157,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25417,4,19.49,26.7,13.81,0.7337499999999999,15.0,1013,4120,1.9,3808.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25418,1,15.62,27.7,1.09,0.9,354.0,1013,4131,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25418,1,16.47,27.99,0.8,0.8512500000000001,342.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25418,1,16.77,29.08,0.49,1.0225,327.0,1013,4213,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25418,1,17.32,29.29,1.79,0.88,338.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25418,1,18.26,27.14,4.6899999999999995,0.8500000000000001,5.0,1013,4193,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25418,4,18.32,26.87,5.07,0.80375,14.0,1013,4157,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25418,4,18.33,25.32,13.81,0.7337499999999999,15.0,1013,4120,1.9,3808.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25419,1,14.54,26.14,1.09,0.9,354.0,1013,4131,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25419,1,15.34,26.46,0.8,0.8512500000000001,342.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25419,1,15.65,27.49,0.49,1.0225,327.0,1013,4213,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25419,1,16.17,27.74,1.79,0.88,338.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25419,1,17.07,25.7,4.6899999999999995,0.8500000000000001,5.0,1013,4193,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25419,4,17.14,25.43,5.07,0.80375,14.0,1013,4157,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25419,4,17.16,23.95,13.81,0.7337499999999999,15.0,1013,4120,1.9,3808.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25420,1,13.46,24.56,1.09,0.9,354.0,1013,4131,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25420,1,14.22,24.94,0.8,0.8512500000000001,342.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25420,1,14.53,25.9,0.49,1.0225,327.0,1013,4213,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25420,1,15.03,26.18,1.79,0.88,338.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25420,1,15.87,24.31,4.6899999999999995,0.8500000000000001,5.0,1013,4193,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25420,4,15.95,23.98,5.07,0.80375,14.0,1013,4157,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25420,4,15.99,22.58,13.81,0.7337499999999999,15.0,1013,4120,1.9,3808.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25421,1,12.39,23.0,1.09,0.9,354.0,1013,4131,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25421,1,13.11,23.4,0.8,0.8512500000000001,342.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25421,1,13.42,24.29,0.49,1.0225,327.0,1013,4213,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25421,1,13.9,24.61,1.79,0.88,338.0,1013,4213,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25421,1,14.68,22.92,4.6899999999999995,0.8500000000000001,5.0,1013,4193,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25421,4,14.78,22.54,5.07,0.80375,14.0,1013,4157,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25421,4,14.83,21.2,13.81,0.7337499999999999,15.0,1013,4120,1.9,3808.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25422,1,16.58,28.8,1.1300000000000001,0.9375,315.0,1013,4142,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25422,1,17.51,29.34,0.96,1.00875,300.0,1013,4205,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25422,1,17.91,30.69,1.02,1.09875,295.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25422,1,17.94,30.99,1.27,0.8500000000000001,303.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25422,4,19.27,28.95,3.75,0.8587499999999999,329.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25422,4,19.41,28.68,4.12,0.785,345.0,1013,4167,1.9,3858.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25422,4,19.56,27.25,12.72,0.69875,333.0,1013,4130,1.4,3825.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25423,1,15.55,27.21,1.1300000000000001,0.9375,315.0,1013,4142,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25423,1,16.43,27.79,0.96,1.00875,300.0,1013,4205,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25423,1,16.83,29.07,1.02,1.09875,295.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25423,1,16.86,29.4,1.27,0.8500000000000001,303.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25423,4,18.12,27.45,3.75,0.8587499999999999,329.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25423,4,18.25,27.19,4.12,0.785,345.0,1013,4167,1.9,3858.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25423,4,18.42,25.84,12.72,0.69875,333.0,1013,4130,1.4,3825.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25424,1,14.52,25.64,1.1300000000000001,0.9375,315.0,1013,4142,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25424,1,15.33,26.26,0.96,1.00875,300.0,1013,4205,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25424,1,15.74,27.47,1.02,1.09875,295.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25424,1,15.77,27.83,1.27,0.8500000000000001,303.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25424,4,16.96,25.96,3.75,0.8587499999999999,329.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25424,4,17.08,25.69,4.12,0.785,345.0,1013,4167,1.9,3858.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25424,4,17.29,24.42,12.72,0.69875,333.0,1013,4130,1.4,3825.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25425,1,13.49,24.07,1.1300000000000001,0.9375,315.0,1013,4142,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25425,1,14.25,24.72,0.96,1.00875,300.0,1013,4205,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25425,1,14.67,25.87,1.02,1.09875,295.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25425,1,14.68,26.25,1.27,0.8500000000000001,303.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25425,4,15.82,24.56,3.75,0.8587499999999999,329.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25425,4,15.92,24.21,4.12,0.785,345.0,1013,4167,1.9,3858.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25425,4,16.15,23.01,12.72,0.69875,333.0,1013,4130,1.4,3825.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25426,1,12.47,22.49,1.1300000000000001,0.9375,315.0,1013,4142,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25426,1,13.18,23.17,0.96,1.00875,300.0,1013,4205,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25426,1,13.6,24.26,1.02,1.09875,295.0,1013,4213,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25426,1,13.61,24.67,1.27,0.8500000000000001,303.0,1013,4215,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25426,4,14.67,23.17,3.75,0.8587499999999999,329.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25426,4,14.77,22.72,4.12,0.785,345.0,1013,4167,1.9,3858.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25426,4,15.03,21.6,12.72,0.69875,333.0,1013,4130,1.4,3825.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25427,1,15.92,27.63,1.28,0.92875,351.0,1013,4132,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25427,1,16.74,27.99,0.9400000000000001,0.9375,326.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25427,1,17.04,28.99,0.6100000000000001,0.9762500000000001,316.0,1013,4210,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25427,1,17.58,29.06,2.15,0.8887499999999999,331.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25427,1,18.48,27.19,4.75,0.82125,6.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25427,4,18.51,26.67,5.069999999999999,0.8462500000000001,8.0,1013,4155,2.1,3851.4575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25427,4,18.63,25.14,13.13,0.7549999999999999,10.0,1013,4117,1.9,3805.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25428,1,14.82,26.13,1.28,0.92875,351.0,1013,4132,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25428,1,15.61,26.52,0.9400000000000001,0.9375,326.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25428,1,15.92,27.47,0.6100000000000001,0.9762500000000001,316.0,1013,4210,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25428,1,16.44,27.58,2.15,0.8887499999999999,331.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25428,1,17.3,25.73,4.75,0.82125,6.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25428,4,17.33,25.26,5.069999999999999,0.8462500000000001,8.0,1013,4155,2.1,3851.4575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25428,4,17.45,23.82,13.13,0.7549999999999999,10.0,1013,4117,1.9,3805.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25429,1,13.72,24.64,1.28,0.92875,351.0,1013,4132,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25429,1,14.48,25.06,0.9400000000000001,0.9375,326.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25429,1,14.78,25.95,0.6100000000000001,0.9762500000000001,316.0,1013,4210,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25429,1,15.28,26.1,2.15,0.8887499999999999,331.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25429,1,16.1,24.39,4.75,0.82125,6.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25429,4,16.14,23.86,5.069999999999999,0.8462500000000001,8.0,1013,4155,2.1,3851.4575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25429,4,16.28,22.5,13.13,0.7549999999999999,10.0,1013,4117,1.9,3805.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25430,1,12.63,23.14,1.28,0.92875,351.0,1013,4132,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25430,1,13.34,23.59,0.9400000000000001,0.9375,326.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25430,1,13.65,24.43,0.6100000000000001,0.9762500000000001,316.0,1013,4210,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25430,1,14.14,24.62,2.15,0.8887499999999999,331.0,1013,4211,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25430,1,14.91,23.05,4.75,0.82125,6.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25430,4,14.96,22.45,5.069999999999999,0.8462500000000001,8.0,1013,4155,2.1,3851.4575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25430,4,15.11,21.17,13.13,0.7549999999999999,10.0,1013,4117,1.9,3805.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25431,1,16.8,29.47,0.8999999999999999,0.88,354.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25431,1,17.74,29.63,0.64,0.85375,344.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25431,1,18.08,30.9,0.43000000000000005,0.9824999999999999,336.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25431,1,18.63,31.19,1.3800000000000001,0.89,343.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25431,1,19.66,28.92,4.5,0.96125,8.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25431,4,19.7,28.91,4.930000000000001,0.8375,19.0,1013,4158,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25431,4,19.64,27.08,13.95,0.76625,17.0,1013,4123,1.8,3807.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25432,1,15.72,27.84,0.8999999999999999,0.88,354.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25432,1,16.62,28.06,0.64,0.85375,344.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25432,1,16.96,29.25,0.43000000000000005,0.9824999999999999,336.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25432,1,17.48,29.56,1.3800000000000001,0.89,343.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25432,1,18.45,27.48,4.5,0.96125,8.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25432,4,18.5,27.42,4.930000000000001,0.8375,19.0,1013,4158,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25432,4,18.46,25.68,13.95,0.76625,17.0,1013,4123,1.8,3807.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25433,1,14.65,26.21,0.8999999999999999,0.88,354.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25433,1,15.49,26.49,0.64,0.85375,344.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25433,1,15.84,27.58,0.43000000000000005,0.9824999999999999,336.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25433,1,16.33,27.92,1.3800000000000001,0.89,343.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25433,1,17.24,26.03,4.5,0.96125,8.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25433,4,17.3,25.93,4.930000000000001,0.8375,19.0,1013,4158,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25433,4,17.29,24.28,13.95,0.76625,17.0,1013,4123,1.8,3807.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25434,1,13.57,24.58,0.8999999999999999,0.88,354.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25434,1,14.37,24.91,0.64,0.85375,344.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25434,1,14.72,25.92,0.43000000000000005,0.9824999999999999,336.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25434,1,15.18,26.27,1.3800000000000001,0.89,343.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25434,1,16.02,24.58,4.5,0.96125,8.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25434,4,16.1,24.45,4.930000000000001,0.8375,19.0,1013,4158,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25434,4,16.11,22.88,13.95,0.76625,17.0,1013,4123,1.8,3807.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25435,1,12.5,22.95,0.8999999999999999,0.88,354.0,1013,4131,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25435,1,13.25,23.33,0.64,0.85375,344.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25435,1,13.6,24.26,0.43000000000000005,0.9824999999999999,336.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25435,1,14.03,24.63,1.3800000000000001,0.89,343.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25435,1,14.81,23.12,4.5,0.96125,8.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25435,4,14.91,22.96,4.930000000000001,0.8375,19.0,1013,4158,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25435,4,14.94,21.47,13.95,0.76625,17.0,1013,4123,1.8,3807.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25436,1,5.33,14.72,0.5866666666666667,0.5874999999999999,75.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25436,1,6.09,14.97,0.7866666666666666,0.6291666666666667,83.0,1013,4181,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25436,1,6.48,15.49,0.55,0.5166666666666666,36.0,1013,4188,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25436,1,6.5,16.17,0.4166666666666667,0.5666666666666667,19.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25436,1,7.35,15.84,0.6333333333333334,0.575,5.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25436,3,7.04,15.81,0.6499999999999999,0.7208333333333333,7.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25436,1,6.65,15.64,0.25333333333333335,1.2874999999999999,285.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25437,3,6.19,14.62,2.11,1.1500000000000001,247.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25437,3,7.3,15.07,2.53,1.2325,222.0,1013,4088,2.5,3774.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25437,1,6.12,16.44,1.0899999999999999,1.0325000000000002,249.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25437,1,6.72,17.27,0.8700000000000001,0.9675,294.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25437,3,7.15,17.18,1.23,1.00875,313.0,1013,4294,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25437,3,7.05,15.97,3.31,1.025,172.0,1013,4243,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25437,3,6.89,15.15,3.35,1.16625,309.0,1013,4193,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25438,3,5.35,14.6,2.8999999999999995,0.98375,208.0,1013,4202,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25438,3,5.54,14.4,3.24,0.9075,244.0,1013,4161,2.5,3817.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25438,3,4.77,15.25,1.84,0.57125,247.0,1013,4187,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25438,3,5.46,15.9,1.76,0.56125,281.0,1013,4264,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25438,3,6.09,15.91,1.8800000000000001,0.67875,287.0,1013,4291,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25438,4,6.05,14.74,3.65,0.8087500000000001,264.0,1013,4236,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25438,3,5.99,14.29,3.05,0.97,268.0,1013,4182,3.2,3868.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25439,1,3.43,15.48,1.54,1.00875,171.0,1013,4121,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25439,1,4.02,16.14,1.28,1.0612499999999998,293.0,1013,4194,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25439,1,4.28,15.96,1.6099999999999999,0.9075,182.0,1013,4193,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25439,1,4.9,14.92,4.290000000000001,0.8,317.0,1013,4199,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25439,1,5.14,15.32,4.04,0.7762500000000001,342.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25439,4,5.16,15.28,4.38,0.89625,349.0,1013,4134,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25439,4,6.48,13.2,9.56,0.87375,358.0,1013,4087,2.5,3773.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25440,3,7.18,13.95,1.9100000000000001,0.8625,143.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25440,3,7.83,14.1,2.7800000000000002,0.7325,198.0,1013,4093,1.7,3786.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25440,1,7.17,15.92,0.91,1.00875,291.0,1013,4137,2.0,3845.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25440,1,7.8,16.68,0.8300000000000001,1.2025000000000001,309.0,1013,4239,1.6,3946.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25440,4,8.53,16.79,1.1,1.00125,317.0,1013,4283,1.9,3971.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25440,3,8.44,15.54,3.42,0.9199999999999999,162.0,1013,4233,1.5,3940.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25440,4,8.42,14.03,4.66,0.88625,320.0,1013,4180,2.6,3919.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25441,1,4.9,14.34,1.98,1.02875,318.0,1013,4143,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25441,1,5.25,15.39,0.98,1.15875,191.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25441,1,5.54,16.53,0.82,0.99875,193.0,1013,4188,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25441,1,5.96,16.48,1.82,0.78,265.0,1013,4198,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25441,3,7.16,15.48,4.17,0.61375,350.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25441,4,7.62,14.4,4.76,0.70875,353.0,1013,4166,1.7,3848.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25441,5,7.68,13.41,14.549999999999999,0.68375,6.0,1013,4111,1.7,3780.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25442,1,5.26,15.75,3.5,1.2325,204.0,1013,4142,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25442,3,6.25,14.59,2.22,1.0987500000000001,180.0,1013,4083,2.6,3768.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25442,1,4.71,16.28,1.2399999999999998,1.09125,176.0,1013,4123,2.5,3814.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25442,1,5.39,17.03,1.4000000000000001,0.84375,230.0,1013,4220,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25442,4,5.88,16.98,1.3300000000000003,1.01125,340.0,1013,4258,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25442,4,6.09,15.83,4.3,1.12125,339.0,1013,4201,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25442,3,6.32,15.2,2.3200000000000003,1.3325,301.0,1013,4128,2.1,3851.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25443,1,5.17,14.76,0.0,1.7958333333333336,95.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25443,1,5.93,15.94,0.02,1.6041666666666667,10.0,1013,4242,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25443,1,6.73,16.74,0.37333333333333335,1.3166666666666669,148.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25443,1,7.1,17.15,0.41333333333333333,1.5083333333333333,350.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25443,1,7.24,17.27,0.5533333333333333,1.7166666666666666,334.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25443,1,7.43,17.48,0.7233333333333334,1.5958333333333337,314.0,1013,4195,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25443,1,8.07,16.82,0.6433333333333334,1.625,299.0,1013,4228,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25444,1,4.71,16.44,1.4400000000000002,1.075,297.0,1013,4139,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25444,1,4.89,16.74,1.1300000000000001,1.37875,264.0,1013,4165,4.4,3864.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25444,1,4.63,17.51,1.08,1.28,264.0,1013,4161,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25444,1,5.2,17.54,1.9100000000000004,0.8575,274.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25444,1,5.69,16.47,2.48,0.705,327.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25444,3,6.1,15.98,3.76,0.9112499999999999,323.0,1013,4155,3.3,3838.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25444,3,6.09,15.28,4.3,0.87875,315.0,1013,4090,2.6,3807.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25445,3,6.41,15.76,2.2800000000000002,0.95,136.0,1013,4137,1.9,3848.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25445,3,6.7,16.54,1.12,1.2574999999999998,124.0,1013,4105,1.8,3816.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25445,1,5.58,16.75,1.1300000000000001,1.27125,121.0,1013,4149,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25445,1,6.05,17.84,1.07,1.25,226.0,1013,4272,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25445,3,6.62,18.03,0.9299999999999999,1.4175,308.0,1013,4322,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25445,3,6.92,17.48,1.43,1.7237500000000001,314.0,1013,4289,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25445,3,6.66,17.17,0.93,2.0575,293.0,1013,4256,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25446,1,5.91,13.14,1.8800000000000001,0.8599999999999999,299.0,1013,4144,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25446,1,6.35,14.59,1.0100000000000002,1.01375,279.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25446,1,6.8,15.22,0.76,1.20125,277.0,1013,4209,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25446,1,6.9,15.69,1.17,0.90875,285.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25446,1,7.31,14.17,3.27,0.5337500000000001,309.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25446,4,8.13,13.57,5.360000000000001,0.6275000000000001,343.0,1013,4172,1.3,3858.77,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25446,4,8.18,13.08,11.76,0.58375,356.0,1013,4137,1.3,3824.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25447,1,2.7,15.38,1.9500000000000002,1.0375,338.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25447,1,3.53,15.94,1.67,0.9625,307.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25447,3,4.09,16.28,2.42,0.8675,293.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25447,3,4.39,14.85,5.1499999999999995,0.75875,326.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25447,3,4.99,15.55,3.8099999999999996,0.79625,357.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25447,3,4.59,15.07,4.8,0.8325,4.0,1013,4128,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25447,4,6.18,13.43,10.459999999999999,0.78625,10.0,1013,4071,2.1,3743.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25448,1,5.25,15.5,3.33,1.20875,180.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25448,3,6.1,14.56,2.21,1.1825,178.0,1013,4102,2.8,3784.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25448,1,4.6,16.05,1.24,1.0550000000000002,187.0,1013,4140,2.5,3818.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25448,1,5.28,16.8,1.4000000000000004,0.87875,340.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25448,4,5.81,16.7,1.2800000000000002,1.0425,353.0,1013,4267,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25448,4,6.01,15.51,4.069999999999999,1.1324999999999998,346.0,1013,4209,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25448,3,6.2,14.85,2.5800000000000005,1.3075,302.0,1013,4143,2.3,3862.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25449,1,3.71,16.43,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25449,1,4.73,16.21,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25449,1,4.64,15.88,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25449,1,5.39,15.0,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25449,1,5.26,16.13,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25449,3,5.02,16.21,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25449,4,5.87,13.66,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25450,1,5.77,14.86,0.9,0.9874999999999999,286.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25450,1,6.03,15.56,0.52,1.25,219.0,1013,4189,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25450,1,6.45,16.14,0.42000000000000004,1.265,273.0,1013,4192,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25450,1,6.46,16.74,0.64,1.1462500000000002,284.0,1013,4234,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25450,3,7.29,16.29,1.51,0.83125,352.0,1013,4216,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25450,3,8.39,15.08,4.52,0.89125,318.0,1013,4180,2.6,3861.645,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25450,4,7.34,13.83,5.039999999999999,0.9762500000000001,311.0,1013,4137,2.9,3829.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25451,3,6.03,14.73,2.36,0.9875,199.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25451,3,7.31,15.17,2.28,1.15375,190.0,1013,4084,3.3,3768.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25451,1,5.97,16.27,1.4,0.96125,224.0,1013,4135,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25451,1,6.57,17.22,1.06,0.7625,307.0,1013,4247,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25451,3,6.87,17.2,1.24,0.8512500000000001,322.0,1013,4294,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25451,4,6.74,16.12,2.92,0.92875,323.0,1013,4243,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25451,3,6.44,15.65,2.6300000000000003,1.1175000000000002,314.0,1013,4193,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25452,3,5.21,16.64,2.4299999999999997,1.3287499999999999,92.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25452,3,6.1,16.4,1.8,1.46,146.0,1013,4077,3.3,3780.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25452,1,4.37,17.25,1.08,1.0125000000000002,183.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25452,1,5.07,18.41,0.85,0.7050000000000001,281.0,1013,4244,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25452,4,5.79,18.47,0.8200000000000001,0.895,326.0,1013,4294,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25452,3,5.99,17.33,1.6,1.2875,330.0,1013,4245,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25452,1,6.03,17.32,0.8400000000000001,1.5,265.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25453,1,5.58,15.94,2.03,1.00875,193.0,1013,4160,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25453,3,6.78,14.98,1.4900000000000002,1.145,176.0,1013,4107,2.6,3776.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25453,1,5.26,16.11,0.87,0.8787499999999999,190.0,1013,4139,1.9,3804.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25453,1,5.91,16.81,0.8999999999999999,0.75375,269.0,1013,4229,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25453,4,6.05,16.67,0.76,1.0162499999999999,330.0,1013,4262,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25453,4,6.18,15.89,1.96,1.21625,261.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25453,3,6.59,15.51,0.97,1.5412499999999998,276.0,1013,4118,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25454,1,5.41,14.93,0.02,1.125,117.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25454,1,5.91,15.87,0.18,0.8837499999999999,146.0,1013,4236,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25454,1,6.59,16.42,0.24,0.73,37.0,1013,4221,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25454,1,7.13,16.89,0.32,0.7362500000000001,12.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25454,1,7.3,16.92,0.34,0.79875,353.0,1013,4256,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25454,1,7.71,16.43,0.92,0.85375,234.0,1013,4229,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25454,1,7.89,16.26,0.32000000000000006,1.8175,269.0,1013,4254,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25455,1,6.02,15.28,1.7899999999999998,1.02875,307.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25455,1,6.3,16.4,1.03,1.3725,288.0,1013,4188,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25455,1,6.45,16.96,0.81,1.3375,284.0,1013,4186,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25455,1,6.75,17.35,1.4499999999999997,0.9712500000000001,293.0,1013,4211,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25455,3,7.69,16.6,3.4499999999999997,0.70375,307.0,1013,4198,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25455,4,8.36,15.32,5.83,0.89625,311.0,1013,4170,2.2,3855.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25455,4,7.64,14.02,6.49,0.9949999999999999,314.0,1013,4121,2.5,3818.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25456,1,5.39,17.92,2.4599999999999995,0.905,347.0,1013,4132,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25456,1,6.56,17.99,1.2899999999999998,1.1875,245.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25456,1,6.28,18.5,1.38,0.9000000000000001,265.0,1013,4153,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25456,1,6.88,18.33,2.7199999999999998,0.78375,317.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25456,1,7.11,17.98,2.6399999999999997,0.9425,351.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25456,3,7.05,17.47,3.58,1.12875,349.0,1013,4134,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25456,4,7.39,15.8,4.08,1.09625,356.0,1013,4048,4.1,3751.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25457,1,5.21,15.35,0.8200000000000001,1.36625,303.0,1013,4153,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25457,1,5.27,15.86,0.5,1.5787499999999999,287.0,1013,4177,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25457,1,5.45,16.48,0.48000000000000004,1.5162499999999999,284.0,1013,4178,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25457,1,5.64,16.95,0.8600000000000001,1.26625,230.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25457,1,6.29,16.08,1.79,1.09125,319.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25457,3,7.34,15.36,3.81,1.28625,310.0,1013,4173,3.9,3849.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25457,3,6.62,14.22,3.86,1.34875,308.0,1013,4120,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25458,1,5.59,13.76,0.36,0.915,137.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25458,1,6.39,14.05,0.17,0.99625,69.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25458,1,6.77,14.53,0.12000000000000001,0.93875,337.0,1013,4206,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25458,1,6.56,15.07,0.16000000000000003,0.94625,356.0,1013,4242,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25458,3,7.57,15.46,0.57,0.9337499999999999,62.0,1013,4216,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25458,4,8.0,14.98,4.3,1.01375,77.0,1013,4185,1.8,3851.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25458,4,7.93,13.87,6.86,0.9500000000000001,57.0,1013,4159,1.7,3829.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25459,1,2.74,17.14,1.2500000000000002,0.7375,6.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25459,3,4.55,16.87,1.6400000000000001,1.0825,211.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25459,3,4.12,16.21,1.72,0.38249999999999995,220.0,1013,4173,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25459,1,4.55,15.78,2.78,0.5874999999999999,4.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25459,1,4.32,16.93,2.3,0.7825000000000001,7.0,1013,4171,2.6,3873.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25459,4,4.21,16.56,3.3000000000000003,0.77,15.0,1013,4117,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25459,4,5.07,14.19,6.5200000000000005,0.82,22.0,1013,4048,3.2,3743.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25460,1,5.17,15.18,3.58,1.28875,217.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25460,3,5.95,14.45,2.4,1.0475,189.0,1013,4072,3.0,3765.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25460,1,4.67,15.99,1.38,1.08125,324.0,1013,4117,2.8,3819.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25460,1,5.37,16.79,1.4300000000000002,0.87,324.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25460,4,5.97,16.69,1.42,0.9175,341.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25460,4,6.07,15.38,4.54,0.9237500000000001,325.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25460,3,6.2,14.66,3.1500000000000004,1.13,299.0,1013,4130,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25461,1,4.1,16.34,1.2500000000000002,0.805,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25461,1,4.8,16.27,1.5899999999999999,1.05,234.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25461,1,4.87,16.04,1.78,0.6762499999999999,248.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25461,1,5.5,14.86,3.8600000000000003,0.46375,301.0,1013,4192,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25461,1,5.87,15.66,3.6399999999999997,0.6375,355.0,1013,4177,2.1,3876.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25461,3,5.61,15.84,3.16,0.7725,3.0,1013,4130,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25461,4,6.59,13.44,7.44,0.745,22.0,1013,4076,2.1,3770.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25462,1,4.9,16.3,0.16666666666666669,0.8374999999999999,324.0,1013,4168,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25462,1,5.04,17.37,0.2866666666666666,0.7333333333333334,311.0,1013,4228,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25462,1,5.91,17.84,0.36,0.6666666666666667,329.0,1013,4205,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25462,1,6.79,17.76,0.7899999999999999,0.7125,318.0,1013,4206,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25462,1,7.2,18.04,0.5499999999999999,0.9125,316.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25462,1,7.04,17.77,1.5866666666666667,0.7791666666666667,313.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25462,1,7.31,18.51,0.4733333333333334,1.0458333333333334,276.0,1013,4245,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25463,1,3.42,17.04,1.71,0.48,261.0,1013,4110,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25463,1,5.46,15.65,3.8699999999999997,1.0662500000000001,208.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25463,3,5.36,15.4,3.33,0.4575,221.0,1013,4170,2.9,3868.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25463,3,5.01,15.37,2.67,0.7575000000000001,11.0,1013,4183,2.8,3896.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25463,3,4.99,16.47,1.29,1.005,15.0,1013,4172,3.5,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25463,3,4.35,15.88,2.48,1.09625,10.0,1013,4106,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25463,4,4.74,13.82,5.0,1.0625,14.0,1013,4025,4.2,3749.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25464,1,4.14,16.26,1.32,0.7875,2.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25464,1,4.82,16.22,1.64,1.05875,204.0,1013,4187,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25464,1,4.91,15.98,1.94,0.7,250.0,1013,4184,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25464,1,5.58,14.81,4.03,0.4575,303.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25464,1,5.87,15.67,3.73,0.625,3.0,1013,4177,2.3,3880.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25464,3,5.64,15.86,3.3299999999999996,0.7637499999999999,2.0,1013,4129,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25464,4,6.65,13.37,7.42,0.72875,14.0,1013,4076,2.2,3768.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25465,3,6.71,14.39,3.3400000000000003,0.80375,161.0,1013,4137,2.1,3840.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25465,4,7.1,15.96,1.2800000000000002,1.3949999999999998,135.0,1013,4100,3.3,3817.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25465,1,5.4,16.05,1.03,1.1825,190.0,1013,4148,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25465,1,6.04,17.48,0.9400000000000001,1.1425,278.0,1013,4269,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25465,3,6.62,17.69,0.9600000000000001,1.28375,295.0,1013,4317,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25465,3,6.8,16.97,2.12,1.3587500000000001,298.0,1013,4288,1.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25465,3,6.5,16.91,1.8199999999999998,1.6,287.0,1013,4258,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25466,1,5.08,17.04,0.12,0.96125,47.0,1013,4153,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25466,1,5.76,17.5,0.37,1.04125,26.0,1013,4207,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25466,1,6.59,17.25,1.05,1.1375,6.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25466,1,6.98,17.83,0.63,1.23625,8.0,1013,4208,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25466,1,7.38,17.82,1.12,1.19,349.0,1013,4232,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25466,3,7.04,17.36,1.09,1.1225,348.0,1013,4239,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25466,3,6.35,17.43,0.4,1.2712500000000002,321.0,1013,4291,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25467,1,5.76,14.94,0.03333333333333333,1.2416666666666667,335.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25467,1,5.89,16.1,0.14666666666666664,1.0791666666666666,319.0,1013,4236,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25467,1,6.6,16.75,0.24666666666666667,1.0291666666666668,267.0,1013,4218,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25467,1,7.39,16.54,0.6566666666666667,1.0791666666666666,298.0,1013,4213,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25467,1,7.72,16.73,0.5233333333333333,1.1875,304.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25467,1,7.63,16.73,1.3133333333333335,0.925,302.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25467,1,8.12,17.63,0.4266666666666667,0.9500000000000001,293.0,1013,4253,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25468,1,5.53,14.03,0.32333333333333336,0.85,48.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25468,1,6.04,14.14,0.49,0.775,49.0,1013,4185,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25468,1,6.3,14.36,0.4166666666666667,0.7958333333333333,25.0,1013,4194,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25468,1,6.28,15.25,0.3066666666666667,0.9375,20.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25468,1,7.03,15.32,0.30666666666666664,0.8416666666666668,5.0,1013,4298,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25468,3,6.85,15.19,0.27,0.9125000000000001,2.0,1013,4272,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25468,1,6.52,14.13,0.19666666666666668,1.2125,231.0,1013,4250,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25469,1,5.36,15.68,1.9500000000000002,1.05125,310.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25469,1,5.83,16.49,1.54,1.36375,281.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25469,1,5.85,17.16,1.36,1.1712500000000001,275.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25469,1,6.36,16.79,2.72,0.8412499999999999,286.0,1013,4194,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25469,3,7.12,16.42,5.09,0.645,296.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25469,3,7.57,15.37,6.319999999999999,0.9037499999999999,324.0,1013,4162,1.7,3848.79125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25469,4,7.44,14.1,7.2700000000000005,0.915,332.0,1013,4103,1.7,3782.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25470,1,5.45,15.77,1.17,1.195,290.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25470,1,5.37,16.01,0.98,1.3087499999999999,268.0,1013,4158,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25470,1,5.41,16.49,0.78,1.23,266.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25470,1,5.73,16.98,0.82,1.0875,284.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25470,1,6.4,16.22,1.83,0.8525,320.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25470,3,7.14,15.8,3.21,0.9887500000000001,250.0,1013,4169,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25470,3,6.53,14.93,3.15,1.0412500000000002,300.0,1013,4107,3.2,3810.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25471,1,6.02,14.4,0.37,0.9075,295.0,1013,4162,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25471,1,5.49,14.84,0.5,0.7837500000000001,350.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25471,1,5.44,15.31,0.24,0.88875,2.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25471,1,5.6,15.91,0.36,0.9637500000000001,341.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25471,1,6.56,15.0,1.4200000000000002,0.8287499999999999,253.0,1013,4224,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25471,4,7.16,14.28,3.2199999999999998,0.7125,68.0,1013,4173,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25471,4,7.23,13.38,3.9600000000000004,0.5800000000000001,246.0,1013,4106,1.4,3783.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25472,1,5.91,16.72,1.2200000000000002,1.17,314.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25472,1,6.07,16.58,0.8,1.4475,269.0,1013,4152,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25472,1,5.74,17.38,0.78,1.2925,268.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25472,1,6.64,17.65,1.6,0.94,300.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25472,1,7.2,17.19,2.4199999999999995,0.8374999999999999,350.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25472,3,7.3,16.25,3.1,1.02125,352.0,1013,4147,2.2,3826.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25472,3,7.34,15.34,3.1599999999999997,0.9462499999999999,346.0,1013,4071,3.0,3772.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25473,1,4.78,16.74,0.9099999999999999,0.9375,352.0,1013,4146,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25473,1,5.21,17.03,0.96,1.04125,229.0,1013,4191,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25473,1,5.5,17.39,0.9500000000000001,0.95875,240.0,1013,4192,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25473,1,5.89,15.94,3.07,0.655,273.0,1013,4197,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25473,4,6.88,16.09,3.1399999999999997,0.7325,349.0,1013,4192,1.6,3893.605,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25473,3,7.23,15.76,2.92,0.825,354.0,1013,4155,2.0,3832.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25473,4,7.78,14.03,8.18,0.8225,5.0,1013,4103,1.8,3775.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25474,1,5.86,15.3,1.82,0.96625,196.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25474,3,7.12,15.03,2.02,1.2262499999999998,174.0,1013,4088,2.9,3766.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25474,1,5.86,16.21,1.26,0.8987499999999999,218.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25474,1,6.39,17.28,1.06,0.7775000000000001,305.0,1013,4248,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25474,3,6.5,17.25,1.15,0.985,322.0,1013,4293,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25474,3,6.49,16.5,2.4,1.15125,322.0,1013,4239,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25474,3,6.39,16.08,1.69,1.3712499999999999,303.0,1013,4181,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25475,1,4.95,17.31,2.19,0.98375,172.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25475,3,5.45,17.13,1.59,1.28375,123.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25475,1,4.2,17.79,0.84,0.90375,152.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25475,1,4.89,18.81,0.6800000000000002,0.83375,263.0,1013,4250,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25475,4,5.68,18.84,0.6100000000000001,1.02125,326.0,1013,4299,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25475,3,5.89,17.95,1.03,1.34625,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25475,1,5.82,17.78,0.6500000000000001,1.525,307.0,1013,4203,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25476,1,5.16,15.5,3.18,1.20375,209.0,1013,4157,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25476,3,6.15,14.39,2.0300000000000002,1.1712500000000001,173.0,1013,4102,2.6,3780.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25476,1,4.6,15.9,1.15,1.02125,210.0,1013,4138,2.3,3813.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25476,1,5.29,16.67,1.3300000000000003,0.8999999999999999,334.0,1013,4230,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25476,4,5.74,16.6,1.2100000000000002,1.0662500000000001,341.0,1013,4265,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25476,3,5.94,15.46,3.8,1.07125,261.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25476,3,6.18,14.85,2.18,1.3475000000000001,299.0,1013,4136,2.4,3862.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25477,3,6.34,15.21,3.05,1.03625,175.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25477,3,6.85,14.62,3.3299999999999996,1.0375,146.0,1013,4077,2.4,3768.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25477,1,6.32,16.13,1.62,1.04875,230.0,1013,4120,2.2,3821.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25477,1,7.06,17.33,1.3500000000000003,0.95125,292.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25477,4,7.75,17.24,1.62,0.89875,298.0,1013,4262,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25477,4,7.7,15.99,4.72,0.905,295.0,1013,4211,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25477,3,7.56,15.34,4.14,0.90125,294.0,1013,4148,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25478,1,6.1,14.75,1.9000000000000001,1.15375,257.0,1013,4157,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25478,3,7.2,15.02,2.48,1.2225,147.0,1013,4089,2.2,3775.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25478,1,6.09,16.54,1.04,1.05625,253.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25478,1,6.65,17.37,0.8600000000000001,1.0025,299.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25478,3,7.08,17.25,1.16,1.0162499999999999,178.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25478,3,7.02,16.1,3.1999999999999997,1.0925,317.0,1013,4242,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25478,3,6.95,15.26,3.24,1.17375,305.0,1013,4190,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25479,1,6.0,16.68,1.2100000000000002,1.175,316.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25479,1,6.18,16.48,0.78,1.4324999999999999,268.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25479,1,5.85,17.29,0.82,1.275,268.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25479,1,6.77,17.55,1.6500000000000001,0.945,302.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25479,1,7.32,17.16,2.45,0.82875,351.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25479,3,7.4,16.14,3.1500000000000004,1.0175,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25479,3,7.44,15.24,3.15,0.9512499999999999,347.0,1013,4069,2.9,3782.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25480,1,4.71,17.56,1.79,1.04875,180.0,1013,4146,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25480,3,5.19,17.3,1.3499999999999999,1.3325,118.0,1013,4089,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25480,1,3.91,17.85,0.7799999999999999,1.0125000000000002,153.0,1013,4135,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25480,1,4.59,18.83,0.6300000000000001,0.9299999999999999,260.0,1013,4251,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25480,3,5.42,18.83,0.55,1.1125,326.0,1013,4300,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25480,3,5.65,17.94,0.86,1.38,329.0,1013,4253,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25480,1,5.64,17.85,0.54,1.57375,286.0,1013,4204,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25481,1,6.08,15.95,2.4499999999999997,1.0150000000000001,188.0,1013,4143,2.5,3860.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25481,3,6.75,14.81,2.3200000000000003,1.22375,157.0,1013,4076,1.9,3761.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25481,1,6.02,16.42,1.26,0.87625,179.0,1013,4122,1.7,3816.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25481,1,6.77,17.4,1.37,0.6012500000000001,284.0,1013,4225,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25481,3,7.22,17.5,1.21,0.90875,321.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25481,4,7.21,16.5,3.67,1.0699999999999998,322.0,1013,4214,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25481,3,6.97,16.29,1.81,1.37125,300.0,1013,4143,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25482,1,5.32,15.39,1.19,1.25125,295.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25482,1,5.51,15.71,0.8300000000000001,1.4775,276.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25482,1,5.49,16.27,0.8,1.46375,274.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25482,1,5.75,16.69,1.1400000000000001,1.1975,284.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25482,1,6.35,15.92,2.08,1.0075,306.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25482,3,7.1,15.4,3.58,1.23,306.0,1013,4169,3.4,3844.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25482,3,6.51,14.52,3.65,1.27875,304.0,1013,4112,3.6,3837.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25483,1,2.7,15.06,1.9800000000000002,1.08,339.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25483,1,3.64,15.21,1.8399999999999999,0.8375000000000001,271.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25483,3,4.13,15.91,2.46,0.8375,298.0,1013,4198,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25483,4,4.39,14.74,5.33,0.72375,332.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25483,3,5.06,15.63,3.73,0.77875,5.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25483,4,4.73,15.0,3.9199999999999995,0.8587499999999999,9.0,1013,4128,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25483,4,6.35,13.32,10.899999999999999,0.79875,12.0,1013,4069,2.0,3747.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25484,1,4.47,16.16,1.61,1.0799999999999998,315.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25484,1,5.15,16.86,1.27,1.2550000000000001,265.0,1013,4178,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25484,1,5.08,17.47,1.41,1.04875,274.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25484,1,5.46,16.47,3.47,0.6875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25484,1,6.16,16.39,4.7,0.69875,316.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25484,3,6.39,15.7,7.109999999999999,0.94625,328.0,1013,4160,1.7,3853.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25484,4,7.04,14.49,7.77,0.9162499999999999,346.0,1013,4091,1.6,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25485,1,3.8,15.58,1.9500000000000002,0.96625,343.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25485,1,4.59,16.03,1.92,1.0012499999999998,176.0,1013,4189,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25485,1,4.84,15.86,2.6,0.75875,277.0,1013,4189,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25485,1,5.42,14.71,4.88,0.7250000000000001,319.0,1013,4194,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25485,3,5.59,15.31,3.65,0.6925,348.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25485,3,5.21,15.55,4.6499999999999995,0.7787499999999999,354.0,1013,4125,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25485,4,6.35,13.16,9.64,0.77625,3.0,1013,4070,2.3,3757.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25486,1,3.89,16.15,1.8199999999999998,0.7337499999999999,358.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25486,1,4.75,16.05,2.11,0.9875,195.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25486,1,4.74,15.71,2.43,0.5375,248.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25486,1,5.5,14.78,4.24,0.47875,310.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25486,1,5.44,15.85,3.6,0.5499999999999999,355.0,1013,4175,2.7,3883.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25486,3,5.26,16.0,3.8599999999999994,0.7137500000000001,2.0,1013,4123,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25486,4,6.23,13.41,7.5,0.72375,14.0,1013,4066,2.7,3765.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25487,1,4.46,16.75,1.3100000000000003,0.5375,166.0,1013,4157,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25487,3,6.35,16.34,1.35,0.905,148.0,1013,4100,3.8,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25487,1,5.04,16.88,0.78,0.8925000000000001,159.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25487,1,5.04,17.43,0.56,0.95,313.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25487,4,5.09,17.11,0.69,1.22875,285.0,1013,4245,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25487,3,5.51,16.39,1.12,1.3874999999999997,308.0,1013,4178,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25487,3,5.7,15.76,0.53,1.7125,295.0,1013,4075,4.5,3778.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25488,3,7.02,14.34,3.5,0.8025,222.0,1013,4144,2.2,3850.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25488,3,7.03,15.13,1.8599999999999999,1.005,193.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25488,1,6.34,16.05,1.4300000000000002,0.85375,218.0,1013,4146,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25488,1,6.91,17.21,1.07,0.92875,267.0,1013,4259,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25488,3,7.62,17.51,1.3800000000000001,0.9087500000000001,292.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25488,3,7.76,16.6,2.15,1.15,295.0,1013,4272,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25488,3,7.58,16.23,2.27,1.3125,284.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25489,1,5.47,14.15,0.55,0.675,67.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25489,1,6.33,14.26,0.66,0.6541666666666667,74.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25489,1,6.71,14.89,0.5133333333333333,0.6583333333333333,38.0,1013,4188,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25489,1,6.62,15.61,0.3433333333333333,0.6541666666666667,36.0,1013,4247,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25489,1,7.43,15.1,0.7066666666666667,0.7166666666666668,4.0,1013,4281,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25489,3,7.28,15.11,0.6533333333333333,0.8958333333333333,0.0,1013,4266,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25489,1,7.07,14.88,0.3666666666666667,1.45,280.0,1013,4247,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25490,1,2.8,16.43,1.9600000000000002,0.8862500000000001,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25490,1,3.74,15.92,2.7699999999999996,1.0162499999999999,236.0,1013,4182,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25490,3,4.11,16.16,3.1899999999999995,0.62125,253.0,1013,4182,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25490,3,4.58,14.99,3.79,0.5,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25490,3,4.54,16.13,2.55,0.53875,8.0,1013,4172,2.4,3874.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25490,3,3.9,16.12,3.84,0.69,8.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25490,4,5.06,13.74,7.65,0.70875,18.0,1013,4047,3.0,3748.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25491,1,6.22,14.32,1.6700000000000002,0.7662500000000001,62.0,1013,4147,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25491,1,5.32,15.49,0.72,0.92375,105.0,1013,4126,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25491,1,4.95,16.13,0.65,0.7025,115.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25491,1,5.98,17.16,0.62,0.7675,233.0,1013,4279,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25491,3,6.67,17.49,0.6799999999999999,0.84125,297.0,1013,4324,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25491,3,7.03,16.53,1.43,0.8800000000000001,299.0,1013,4300,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25491,1,6.74,16.36,0.9500000000000001,1.1525,255.0,1013,4272,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25492,1,4.61,14.03,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25492,1,4.96,15.1,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25492,1,5.25,16.2,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25492,1,5.64,16.15,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25492,5,6.83,15.03,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25492,4,7.4,14.03,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25492,5,7.53,12.98,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25493,1,4.01,15.59,1.4,0.9775,346.0,1013,4128,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25493,1,4.37,16.02,1.33,1.09625,271.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25493,1,4.72,15.91,1.64,0.8787499999999999,271.0,1013,4190,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25493,1,5.4,14.86,3.86,0.7675,305.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25493,1,5.76,15.28,4.01,0.7875000000000001,340.0,1013,4182,2.7,3889.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25493,4,5.78,15.35,3.69,0.8787499999999999,347.0,1013,4138,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25493,4,6.96,13.27,7.69,0.82375,359.0,1013,4092,2.5,3777.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25494,1,5.5,13.88,0.53,0.6583333333333334,117.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25494,1,6.16,14.15,0.8466666666666668,0.5875000000000001,119.0,1013,4181,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25494,1,6.44,15.01,0.57,0.49166666666666664,112.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25494,1,6.59,15.76,0.43,0.4416666666666667,256.0,1013,4244,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25494,1,7.36,15.04,0.61,0.6083333333333334,323.0,1013,4279,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25494,3,7.09,15.1,0.8733333333333332,0.6166666666666667,143.0,1013,4261,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25494,1,6.63,15.32,0.05333333333333334,1.2625,256.0,1013,4239,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25495,1,5.5,14.76,0.6066666666666667,0.5625,79.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25495,1,6.19,15.05,0.8733333333333333,0.5583333333333333,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25495,1,6.57,15.5,0.59,0.44999999999999996,33.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25495,1,6.66,16.27,0.45333333333333337,0.5083333333333333,19.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25495,1,7.45,15.98,0.61,0.5208333333333333,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25495,3,7.08,15.92,0.69,0.6708333333333334,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25495,1,6.66,15.75,0.2066666666666667,1.2874999999999999,269.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25496,1,4.93,15.52,0.18,0.975,179.0,1013,4198,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25496,1,5.35,15.59,0.10666666666666667,1.1375,48.0,1013,4287,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25496,1,6.22,15.95,0.02666666666666667,1.1458333333333335,46.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25496,1,7.08,16.01,0.013333333333333334,1.4958333333333333,34.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25496,1,7.94,16.26,0.03666666666666667,1.8624999999999998,1.0,1013,4258,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25496,1,8.43,16.73,0.20666666666666667,1.75,358.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25496,1,7.42,17.16,0.08,1.5624999999999998,321.0,1013,4364,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25497,1,5.44,13.76,2.07,0.80375,341.0,1013,4146,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25497,1,5.93,15.31,0.6100000000000001,0.925,329.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25497,1,6.26,16.08,0.41000000000000003,1.0,264.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25497,1,6.29,16.46,0.56,0.84125,316.0,1013,4216,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25497,3,7.35,15.83,2.25,0.565,338.0,1013,4201,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25497,4,8.32,14.05,4.25,0.5387500000000001,6.0,1013,4174,1.7,3841.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25497,4,8.27,13.22,13.690000000000001,0.5425,347.0,1013,4136,2.2,3811.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25498,1,5.27,15.96,1.18,1.1925,290.0,1013,4153,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25498,1,5.16,16.17,0.98,1.3075,269.0,1013,4157,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25498,1,5.16,16.63,0.76,1.2325,266.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25498,1,5.49,17.15,0.7999999999999999,1.1325,285.0,1013,4224,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25498,1,6.16,16.4,1.77,0.8825000000000001,318.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25498,3,6.92,15.98,3.1799999999999997,0.9762500000000001,251.0,1013,4167,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25498,3,6.39,15.03,3.0799999999999996,1.0237500000000002,302.0,1013,4104,3.4,3807.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25499,1,4.86,15.51,1.15,1.395,155.0,1013,4132,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25499,3,5.64,13.52,2.1799999999999997,1.495,198.0,1013,4107,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25499,3,4.73,15.48,1.1300000000000001,1.17875,225.0,1013,4108,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25499,1,5.29,16.56,1.52,0.72875,296.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25499,3,5.73,16.55,1.11,0.92875,323.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25499,3,5.84,15.61,3.88,0.9837499999999999,335.0,1013,4128,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25499,3,6.42,14.53,4.26,1.01625,334.0,1013,4034,2.1,3735.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25500,3,3.03,15.09,1.55,1.1075,339.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25500,3,3.87,15.81,1.2600000000000002,0.875,177.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25500,3,4.12,15.98,1.6599999999999997,0.84,296.0,1013,4208,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25500,1,4.51,14.93,4.890000000000001,0.7974999999999999,334.0,1013,4203,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25500,3,5.32,15.12,4.4799999999999995,0.99375,11.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25500,3,5.29,14.48,4.13,0.9824999999999999,20.0,1013,4138,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25500,4,6.54,13.02,12.709999999999999,0.9612499999999999,20.0,1013,4087,2.1,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25501,1,7.18,14.31,0.4799999999999999,0.9708333333333334,333.0,1013,4175,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25501,1,7.08,15.21,0.38,0.9583333333333334,317.0,1013,4155,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25501,1,6.86,15.65,0.30666666666666664,0.8791666666666668,315.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25501,1,7.33,16.59,0.16,0.6625000000000001,259.0,1013,4284,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25501,3,8.34,17.02,0.2733333333333333,0.8,297.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25501,3,8.76,16.74,0.5733333333333334,0.8833333333333334,291.0,1013,4295,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25501,1,8.47,16.29,0.36333333333333334,1.0791666666666666,287.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25502,1,6.09,15.04,2.21,1.0299999999999998,204.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25502,1,6.24,15.07,2.38,0.6287499999999999,169.0,1013,4107,2.4,3796.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25502,1,5.58,16.05,1.27,0.64375,188.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25502,1,6.33,16.82,1.1,0.6412500000000001,323.0,1013,4235,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25502,3,7.01,16.85,1.39,0.69625,316.0,1013,4269,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25502,4,6.87,15.56,3.57,0.69625,297.0,1013,4216,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25502,3,6.7,14.82,3.0999999999999996,0.7250000000000001,302.0,1013,4155,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25503,1,5.79,13.21,1.86,0.86375,300.0,1013,4144,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25503,1,6.24,14.61,1.04,1.03,278.0,1013,4199,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25503,1,6.7,15.28,0.84,1.2,277.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25503,1,6.81,15.71,1.2599999999999998,0.905,285.0,1013,4216,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25503,1,7.2,14.17,3.38,0.56,311.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25503,4,7.95,13.63,5.35,0.6625,342.0,1013,4171,1.3,3857.95875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25503,4,8.04,13.09,11.830000000000002,0.605,355.0,1013,4137,1.1,3830.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25504,1,6.31,13.33,0.15999999999999998,1.3,342.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25504,1,6.08,13.5,0.11333333333333334,1.2958333333333334,353.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25504,1,5.77,14.07,0.13333333333333333,1.3458333333333332,341.0,1013,4194,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25504,1,6.11,15.07,0.11333333333333334,1.25,321.0,1013,4291,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25504,1,7.37,15.56,0.2,1.1541666666666668,303.0,1013,4319,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25504,3,8.17,15.25,0.3866666666666667,1.2791666666666668,310.0,1013,4299,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25504,1,8.44,14.61,0.5833333333333333,1.4041666666666668,307.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25505,1,5.14,15.59,0.87,1.18625,287.0,1013,4156,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25505,1,4.7,16.04,0.77,1.1212499999999999,252.0,1013,4150,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25505,1,4.76,16.4,0.5,1.1375,327.0,1013,4162,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25505,1,4.95,16.99,0.6400000000000001,1.1275000000000002,305.0,1013,4227,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25505,1,5.79,16.04,1.75,0.88375,21.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25505,4,6.69,15.5,3.48,0.8999999999999999,19.0,1013,4167,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25505,4,6.24,14.19,3.77,0.9099999999999999,339.0,1013,4101,2.8,3798.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25506,3,5.47,14.95,3.24,1.09125,224.0,1013,4187,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25506,3,5.95,14.48,2.9799999999999995,0.9875,203.0,1013,4139,2.6,3803.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25506,3,4.89,15.55,1.7300000000000002,0.7362500000000001,244.0,1013,4172,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25506,1,5.59,16.22,1.71,0.645,258.0,1013,4255,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25506,3,6.15,16.19,1.57,0.7537499999999999,327.0,1013,4285,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25506,4,6.18,15.04,3.64,0.865,303.0,1013,4228,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25506,3,6.16,14.47,2.66,1.1600000000000001,286.0,1013,4170,2.7,3886.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25507,1,5.56,14.98,3.3400000000000003,1.15375,205.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25507,3,5.97,14.63,3.06,0.9775,199.0,1013,4106,2.7,3789.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25507,1,5.02,15.8,1.83,0.8025,218.0,1013,4146,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25507,1,5.75,16.52,1.81,0.665,256.0,1013,4235,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25507,3,6.38,16.46,1.76,0.72875,323.0,1013,4268,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25507,4,6.34,15.2,4.22,0.8550000000000001,258.0,1013,4212,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25507,3,6.28,14.57,3.2,0.9825,290.0,1013,4150,2.2,3868.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25508,1,5.97,15.19,0.98,1.21375,288.0,1013,4155,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25508,1,6.06,15.4,0.76,1.375,266.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25508,1,6.07,15.96,0.66,1.28625,263.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25508,1,6.33,16.39,0.78,1.15,276.0,1013,4228,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25508,1,6.97,15.73,1.77,0.9012499999999999,298.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25508,3,7.65,15.25,2.99,1.0462500000000001,318.0,1013,4173,2.6,3847.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25508,3,6.93,14.63,3.1599999999999997,1.1324999999999998,306.0,1013,4116,2.9,3829.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25509,1,4.98,17.77,2.2399999999999998,0.8712500000000001,162.0,1013,4156,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25509,3,6.59,17.17,2.12,1.125,154.0,1013,4096,3.6,3764.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25509,1,5.06,17.99,1.04,0.77875,167.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25509,1,5.28,18.82,0.7100000000000001,0.73375,304.0,1013,4229,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25509,3,5.37,18.44,0.7799999999999999,1.23875,294.0,1013,4264,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25509,3,5.6,17.5,1.55,1.37375,303.0,1013,4206,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25509,1,5.93,17.21,0.51,1.70875,293.0,1013,4121,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25510,1,5.18,15.64,3.4800000000000004,1.2337500000000001,208.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25510,3,6.12,14.56,2.23,1.09,182.0,1013,4087,2.7,3772.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25510,1,4.6,16.19,1.26,1.11625,179.0,1013,4127,2.6,3816.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25510,1,5.27,16.94,1.42,0.83375,274.0,1013,4223,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25510,4,5.78,16.88,1.3300000000000003,0.9937500000000001,344.0,1013,4260,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25510,4,5.99,15.71,4.279999999999999,1.09625,337.0,1013,4202,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25510,3,6.21,15.07,2.45,1.30375,302.0,1013,4132,2.2,3855.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25511,1,4.84,17.84,1.93,0.6425,163.0,1013,4157,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25511,3,6.7,17.34,1.76,1.08375,157.0,1013,4101,4.0,3756.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25511,1,5.07,17.98,0.96,0.8400000000000001,183.0,1013,4131,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25511,1,5.15,18.66,0.63,0.8625,306.0,1013,4223,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25511,3,5.15,18.26,0.75,1.2675,308.0,1013,4254,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25511,3,5.48,17.49,1.1600000000000001,1.42875,305.0,1013,4192,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25511,1,5.82,16.97,0.47,1.78,296.0,1013,4097,4.9,3832.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25512,1,4.88,17.6,1.4800000000000002,0.61625,159.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25512,3,6.79,17.12,1.5899999999999999,1.03875,148.0,1013,4102,3.6,3758.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25512,1,5.41,17.6,1.03,1.00125,160.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25512,1,5.45,18.14,0.7899999999999999,1.0899999999999999,282.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25512,4,5.48,17.73,0.8699999999999999,1.3475000000000001,309.0,1013,4253,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25512,3,5.84,16.88,1.2,1.4449999999999998,309.0,1013,4187,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25512,3,6.04,16.23,0.61,1.7799999999999998,275.0,1013,4089,4.8,3809.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25513,1,3.18,16.63,2.1799999999999997,0.6825,333.0,1013,4114,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25513,1,4.35,16.31,2.5900000000000003,0.9737499999999999,204.0,1013,4179,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25513,1,4.22,16.03,2.6399999999999997,0.41125,217.0,1013,4179,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25513,1,4.91,15.23,3.6,0.6075,345.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25513,1,4.76,16.3,2.48,0.7324999999999999,7.0,1013,4174,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25513,3,4.53,16.32,3.6500000000000004,0.74625,14.0,1013,4118,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25513,4,5.35,13.9,7.17,0.7825,17.0,1013,4053,3.0,3759.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25514,1,3.22,13.04,0.0,1.25,283.0,1013,4174,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25514,1,3.45,13.72,0.0,1.2125,286.0,1013,4249,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25514,1,3.88,14.23,0.0,1.225,211.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25514,1,4.4,14.8,0.0033333333333333335,1.2541666666666667,250.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25514,1,4.52,15.03,0.006666666666666667,1.6,283.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25514,1,4.63,14.91,0.11666666666666665,1.5166666666666666,281.0,1013,4228,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25514,1,5.23,15.59,0.056666666666666664,1.5041666666666667,268.0,1013,4240,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25515,1,5.98,16.74,1.26,1.15625,317.0,1013,4137,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25515,1,6.15,16.52,0.76,1.4737500000000001,266.0,1013,4153,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25515,1,5.83,17.35,0.8,1.2750000000000001,266.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25515,1,6.75,17.6,1.6800000000000002,0.95,301.0,1013,4197,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25515,1,7.3,17.18,2.5200000000000005,0.8262499999999999,352.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25515,3,7.38,16.16,3.14,1.0125,352.0,1013,4146,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25515,3,7.42,15.24,3.24,0.9337499999999999,347.0,1013,4071,3.0,3776.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25516,1,5.57,13.4,2.27,0.77125,322.0,1013,4144,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25516,1,5.86,15.22,0.7799999999999999,0.9825,219.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25516,1,6.18,15.85,0.56,1.1125,265.0,1013,4205,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25516,1,6.33,16.52,0.8400000000000001,0.90375,286.0,1013,4213,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25516,4,7.1,15.22,2.98,0.47875,356.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25516,4,8.22,13.71,4.35,0.51625,243.0,1013,4173,2.2,3839.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25516,5,8.25,13.02,14.71,0.625,351.0,1013,4134,2.9,3810.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25517,1,6.36,15.44,0.9500000000000001,0.80375,53.0,1013,4158,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25517,1,5.51,16.08,0.53,0.7725,97.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25517,1,5.15,16.72,0.5,0.42125,71.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25517,1,6.13,17.67,0.48,0.35125,148.0,1013,4281,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25517,3,7.05,17.99,0.52,0.41,306.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25517,3,7.36,17.4,0.9,0.675,289.0,1013,4300,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25517,1,6.96,17.07,0.9900000000000001,0.9625,300.0,1013,4273,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25518,1,4.45,17.57,2.7800000000000002,0.7475,182.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25518,1,5.67,17.31,1.68,1.18,220.0,1013,4149,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25518,1,5.19,17.73,1.49,0.79125,227.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25518,1,5.92,17.83,2.05,0.7712499999999999,0.0,1013,4175,2.3,3878.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25518,1,5.98,17.43,1.9900000000000002,1.13375,352.0,1013,4177,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25518,3,5.83,16.91,3.3,1.20625,340.0,1013,4123,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25518,4,6.25,15.26,3.51,1.17,350.0,1013,4033,4.2,3741.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25519,1,5.64,13.34,2.3200000000000003,0.7825,303.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25519,1,5.93,15.14,0.87,1.0,285.0,1013,4197,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25519,1,6.26,15.75,0.63,1.1725,269.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25519,1,6.39,16.4,0.88,0.9500000000000002,286.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25519,4,7.06,14.94,3.17,0.49625,355.0,1013,4201,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25519,4,8.21,13.6,4.739999999999999,0.5662499999999999,351.0,1013,4173,2.0,3844.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25519,5,8.27,13.03,14.149999999999999,0.625,349.0,1013,4135,2.7,3813.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25520,3,5.3,14.63,2.23,0.85375,206.0,1013,4218,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25520,3,5.69,13.99,2.57,0.98875,214.0,1013,4185,2.4,3833.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25520,3,4.94,14.92,1.39,0.6212500000000001,271.0,1013,4198,1.5,3836.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25520,1,5.58,15.64,1.37,0.4925,272.0,1013,4267,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25520,3,6.13,15.61,1.45,0.73125,277.0,1013,4290,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25520,4,6.13,14.59,3.06,0.88,247.0,1013,4236,3.3,3926.83375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25520,4,6.35,14.22,2.91,1.075,257.0,1013,4180,4.0,3879.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25521,3,4.84,15.76,0.75,1.3087499999999999,48.0,1013,4129,3.1,3854.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25521,3,4.89,15.26,0.9299999999999999,1.6824999999999999,220.0,1013,4129,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25521,3,4.52,16.02,0.81,1.25875,210.0,1013,4132,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25521,1,5.45,16.83,1.1400000000000001,1.0425,349.0,1013,4192,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25521,1,6.11,16.81,1.13,1.08875,21.0,1013,4187,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25521,3,6.07,15.78,2.83,1.10125,18.0,1013,4130,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25521,4,6.53,14.85,2.57,1.11625,20.0,1013,4038,5.3,3741.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25522,1,3.67,18.22,1.53,0.8587499999999999,312.0,1013,4133,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25522,1,5.86,17.72,2.06,0.84125,248.0,1013,4152,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25522,1,5.4,17.94,1.4000000000000004,0.6962499999999999,285.0,1013,4145,2.2,3837.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25522,1,5.52,17.97,1.8399999999999999,0.825,327.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25522,1,5.54,17.75,1.28,1.0212500000000002,334.0,1013,4174,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25522,3,5.55,17.16,2.1999999999999997,1.2325,322.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25522,3,6.3,15.5,3.38,1.30125,328.0,1013,4013,3.4,3719.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25523,1,5.03,16.59,0.8200000000000001,0.7300000000000001,188.0,1013,4148,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25523,1,5.94,16.09,1.09,0.90125,185.0,1013,4186,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25523,1,5.69,16.84,1.28,0.5137499999999999,251.0,1013,4180,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25523,1,5.94,15.87,4.0600000000000005,0.39875,349.0,1013,4192,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25523,3,6.74,15.52,2.6799999999999997,0.37625,349.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25523,3,7.6,15.2,4.27,0.48250000000000004,341.0,1013,4152,2.2,3836.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25523,4,7.35,13.36,8.75,0.4675,1.0,1013,4086,2.8,3764.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25524,1,2.72,16.84,2.2399999999999998,0.74625,325.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25524,1,4.03,16.49,2.6799999999999997,0.98,197.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25524,1,3.85,16.12,2.5999999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25524,1,4.5,15.41,3.1799999999999997,0.6875,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25524,1,4.32,16.55,1.9300000000000002,0.84125,17.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25524,3,4.11,16.41,3.41,0.83875,20.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25524,4,4.9,14.11,6.75,0.85875,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25525,1,4.14,16.37,1.2400000000000002,0.81375,3.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25525,1,4.8,16.32,1.5799999999999998,1.01125,211.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25525,1,4.9,16.11,1.74,0.70375,248.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25525,1,5.52,14.88,3.84,0.5,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25525,3,5.96,15.65,3.63,0.6475,354.0,1013,4178,2.1,3877.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25525,3,5.68,15.82,3.0999999999999996,0.7849999999999999,3.0,1013,4131,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25525,4,6.67,13.49,7.43,0.745,14.0,1013,4078,2.0,3771.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25526,1,4.57,16.28,1.7200000000000002,1.0625,316.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25526,1,5.31,16.96,1.34,1.275,268.0,1013,4178,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25526,1,5.23,17.54,1.53,1.0837500000000002,276.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25526,1,5.67,16.55,3.5100000000000002,0.7000000000000001,291.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25526,1,6.29,16.49,4.75,0.75,303.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25526,5,6.48,15.81,6.81,1.0,328.0,1013,4160,1.7,3849.8325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25526,4,7.01,14.57,7.28,0.95375,343.0,1013,4089,1.7,3772.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25527,1,4.18,16.37,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25527,1,4.54,16.48,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25527,1,4.84,16.57,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25527,1,5.38,14.95,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25527,3,6.29,15.72,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25527,3,6.02,15.59,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25527,4,6.96,13.82,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25528,1,5.4,14.44,2.05,0.9962500000000001,318.0,1013,4142,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25528,1,5.78,15.48,0.96,1.14125,250.0,1013,4189,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25528,1,6.06,16.61,0.7999999999999999,1.045,254.0,1013,4188,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25528,1,6.5,16.61,1.6800000000000002,0.68,185.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25528,3,7.67,15.76,4.19,0.53375,354.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25528,4,8.06,14.51,4.760000000000001,0.6749999999999999,354.0,1013,4167,1.6,3849.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25528,5,7.94,13.53,14.01,0.6950000000000001,6.0,1013,4113,1.7,3782.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25529,1,4.62,13.01,1.23,0.7583333333333333,23.0,1013,4166,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25529,1,5.91,13.0,0.4733333333333334,0.7833333333333334,328.0,1013,4122,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25529,1,5.6,13.35,0.17666666666666667,0.575,282.0,1013,4159,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25529,1,5.73,14.15,0.06,0.8666666666666668,282.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25529,4,5.77,15.11,0.17333333333333334,0.9166666666666667,257.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25529,3,6.33,14.67,0.25,0.8458333333333332,101.0,1013,4254,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25529,3,7.6,13.36,0.25,0.9375,80.0,1013,4209,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25530,1,5.94,14.17,0.6166666666666666,0.6708333333333334,124.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25530,1,6.54,14.5,1.0533333333333332,0.5375000000000001,133.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25530,1,6.92,15.28,0.68,0.39999999999999997,86.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25530,1,7.15,15.97,0.54,0.5166666666666666,107.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25530,1,7.82,15.46,0.6566666666666667,0.5625,338.0,1013,4282,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25530,3,7.38,15.24,0.8433333333333335,0.5375,202.0,1013,4261,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25530,1,6.88,15.76,0.17666666666666664,1.1916666666666667,252.0,1013,4237,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25531,1,6.6,14.19,0.30666666666666664,0.8666666666666667,180.0,1013,4191,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25531,1,6.66,14.51,0.30666666666666664,0.9458333333333333,314.0,1013,4293,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25531,1,7.2,15.02,0.3066666666666667,1.0125000000000002,335.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25531,1,7.79,15.48,0.31,1.0791666666666666,340.0,1013,4273,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25531,1,8.52,15.69,0.5966666666666667,1.1291666666666667,354.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25531,1,8.77,16.36,0.46,0.8791666666666668,353.0,1013,4259,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25531,1,8.7,17.01,0.41333333333333333,0.6458333333333334,355.0,1013,4357,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25532,1,4.53,17.91,0.72,0.92875,41.0,1013,4151,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25532,1,5.3,17.33,1.12,1.0075,220.0,1013,4194,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25532,1,5.33,17.72,1.11,0.7562500000000001,225.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25532,1,5.68,15.39,3.7199999999999998,0.54625,57.0,1013,4196,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25532,4,7.12,16.3,3.3400000000000003,0.745,31.0,1013,4187,1.1,3875.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25532,4,6.56,16.42,2.2199999999999998,0.87875,254.0,1013,4145,1.2,3832.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25532,4,7.23,14.3,9.2,0.76625,252.0,1013,4090,0.9,3775.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25533,1,5.39,16.57,2.3799999999999994,0.86625,174.0,1013,4155,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25533,3,6.76,15.73,1.3800000000000001,1.0799999999999998,170.0,1013,4102,3.2,3771.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25533,1,5.17,16.78,0.83,0.8049999999999999,183.0,1013,4133,1.9,3823.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25533,1,5.67,17.54,0.74,0.745,331.0,1013,4224,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25533,3,5.77,17.19,0.63,1.00875,289.0,1013,4257,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25533,3,5.94,16.47,1.63,1.26625,318.0,1013,4197,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25533,1,6.36,16.02,0.73,1.5375,302.0,1013,4108,3.9,3798.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25534,1,3.48,16.81,0.98,0.9075,5.0,1013,4131,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25534,1,4.68,16.53,1.42,0.9875,217.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25534,1,4.49,16.03,1.4700000000000002,0.48624999999999996,233.0,1013,4180,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25534,1,5.06,15.31,3.53,0.5725,303.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25534,1,5.12,16.37,3.14,0.72875,359.0,1013,4173,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25534,3,4.94,16.34,3.2600000000000002,0.8125,9.0,1013,4124,2.2,3818.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25534,4,5.87,13.87,7.41,0.80625,21.0,1013,4063,2.2,3756.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25535,1,4.95,16.59,1.63,1.0899999999999999,310.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25535,1,5.7,17.25,1.26,1.35,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25535,1,5.61,17.77,1.26,1.12,279.0,1013,4176,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25535,1,6.15,16.91,3.38,0.72125,293.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25535,1,6.65,16.75,4.57,0.76125,305.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25535,3,6.81,16.1,5.92,1.00875,329.0,1013,4158,1.7,3847.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25535,4,7.19,14.78,6.18,1.03125,341.0,1013,4087,1.7,3769.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25536,1,5.05,17.91,0.2,0.7662500000000001,50.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25536,1,5.53,18.88,0.54,0.57875,72.0,1013,4198,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25536,1,6.42,18.58,1.43,0.6212500000000001,14.0,1013,4183,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25536,1,6.65,18.69,1.4600000000000002,0.72125,11.0,1013,4198,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25536,1,6.91,18.85,1.34,0.87875,344.0,1013,4218,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25536,1,6.81,17.79,1.81,0.96625,340.0,1013,4223,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25536,1,6.45,18.75,0.48000000000000004,1.415,306.0,1013,4269,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25537,1,5.43,16.78,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25537,1,6.33,17.31,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25537,1,6.2,17.76,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25537,1,6.81,17.12,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25537,1,7.15,16.9,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25537,3,7.16,16.38,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25537,4,7.38,14.82,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25538,1,4.75,17.43,0.44,0.42624999999999996,1.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25538,1,5.34,18.2,0.56,0.39249999999999996,36.0,1013,4205,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25538,1,6.09,18.24,1.1400000000000001,0.43499999999999994,256.0,1013,4189,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25538,1,6.35,18.43,1.4200000000000002,0.6675,8.0,1013,4192,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25538,1,6.64,18.63,1.3200000000000003,0.90875,354.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25538,1,6.45,17.75,1.37,0.9737500000000001,349.0,1013,4220,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25538,1,6.44,18.21,0.4,1.3874999999999997,262.0,1013,4278,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25539,1,4.76,16.54,0.18000000000000002,1.0374999999999999,318.0,1013,4164,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25539,1,4.9,17.59,0.42666666666666664,0.8541666666666666,77.0,1013,4225,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25539,1,5.69,18.08,0.5433333333333333,0.7416666666666667,296.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25539,1,6.54,17.89,1.0533333333333332,0.8083333333333333,297.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25539,1,6.87,18.16,0.8333333333333334,1.0166666666666666,304.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25539,1,6.69,17.87,1.8466666666666667,0.8333333333333333,304.0,1013,4218,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25539,1,6.95,18.65,0.5733333333333334,1.1708333333333334,298.0,1013,4253,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25540,1,5.79,14.44,0.013333333333333334,1.2875,283.0,1013,4171,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25540,1,5.92,15.64,0.13999999999999999,1.1291666666666667,278.0,1013,4239,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25540,1,6.62,16.26,0.22000000000000003,1.0625,239.0,1013,4222,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25540,1,7.41,16.25,0.5433333333333333,1.1,278.0,1013,4218,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25540,1,7.76,16.53,0.49333333333333335,1.2791666666666668,292.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25540,1,7.62,16.58,1.1600000000000001,1.0708333333333333,289.0,1013,4220,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25540,1,8.27,17.42,0.4533333333333333,0.925,281.0,1013,4251,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25541,1,5.43,15.37,1.21,1.145,291.0,1013,4159,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25541,1,5.16,15.82,0.8499999999999999,1.1325,272.0,1013,4157,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25541,1,5.4,16.22,0.75,1.1175000000000002,271.0,1013,4167,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25541,1,5.61,16.81,0.7799999999999999,1.115,292.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25541,1,6.34,15.77,2.03,0.8200000000000001,323.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25541,4,7.32,15.38,3.64,0.87,251.0,1013,4172,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25541,4,6.5,14.32,3.7699999999999996,0.92375,300.0,1013,4112,3.0,3813.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25542,1,5.7,14.73,0.6166666666666667,0.5458333333333334,82.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25542,1,6.34,15.05,0.9266666666666666,0.49166666666666664,90.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25542,1,6.7,15.54,0.6233333333333334,0.42916666666666664,35.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25542,1,6.84,16.33,0.5199999999999999,0.4666666666666667,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25542,1,7.57,16.11,0.5433333333333333,0.4708333333333333,2.0,1013,4285,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25542,3,7.15,16.0,0.7033333333333334,0.5916666666666668,359.0,1013,4264,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25542,1,6.68,15.89,0.20333333333333337,1.2375,259.0,1013,4243,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25543,1,5.4,15.59,1.9799999999999998,1.06,311.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25543,1,5.87,16.45,1.53,1.3599999999999999,282.0,1013,4180,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25543,1,5.89,17.14,1.34,1.21375,276.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25543,1,6.39,16.82,2.6700000000000004,0.7975,287.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25543,1,7.16,16.37,5.06,0.6625,299.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25543,5,7.63,15.34,6.33,0.90375,324.0,1013,4163,1.7,3849.16625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25543,4,7.44,14.07,7.28,0.9275,332.0,1013,4104,1.7,3784.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25544,1,5.51,14.71,0.07333333333333333,1.125,276.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25544,1,5.64,15.86,0.18666666666666668,1.1125,301.0,1013,4238,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25544,1,6.37,16.46,0.23666666666666666,1.0833333333333333,238.0,1013,4219,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25544,1,7.18,16.41,0.5633333333333334,1.1083333333333334,278.0,1013,4217,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25544,1,7.56,16.78,0.5466666666666666,1.225,291.0,1013,4225,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25544,1,7.47,16.81,1.33,1.0708333333333333,289.0,1013,4219,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25544,1,8.08,17.63,0.48333333333333334,0.8916666666666666,282.0,1013,4249,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25545,1,5.73,16.97,1.8000000000000003,1.1375,324.0,1013,4130,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25545,1,6.31,17.15,1.09,1.5099999999999998,271.0,1013,4162,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25545,1,6.24,17.76,0.8,1.3675,280.0,1013,4162,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25545,1,6.95,17.57,2.89,0.90875,296.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25545,1,7.36,17.19,4.04,0.8324999999999999,332.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25545,3,7.52,16.35,4.29,1.105,325.0,1013,4150,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25545,4,7.66,14.71,4.6,1.12125,349.0,1013,4081,3.0,3765.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25546,3,6.48,15.24,3.02,0.82375,191.0,1013,4141,2.5,3846.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25546,3,6.74,15.92,1.77,1.08875,160.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25546,1,6.01,16.57,1.27,1.005,155.0,1013,4145,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25546,1,6.6,17.67,1.06,1.05375,264.0,1013,4262,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25546,3,7.33,17.92,1.26,1.16375,304.0,1013,4311,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25546,3,7.53,17.41,1.6400000000000001,1.46375,304.0,1013,4277,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25546,3,7.2,17.11,1.55,1.6974999999999998,277.0,1013,4240,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25547,1,4.26,16.51,1.2100000000000002,0.79125,219.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25547,1,4.78,16.52,1.5499999999999998,0.9612499999999999,238.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25547,1,4.96,16.44,1.6300000000000001,0.70875,270.0,1013,4186,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25547,1,5.55,14.97,3.8,0.505,299.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25547,3,6.34,15.75,3.6699999999999995,0.6287499999999999,355.0,1013,4181,1.9,3876.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25547,3,5.97,15.68,2.8499999999999996,0.7999999999999999,3.0,1013,4137,1.8,3810.60375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25547,4,6.92,13.73,7.580000000000001,0.75125,14.0,1013,4084,1.7,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25548,3,5.82,15.98,3.27,1.0250000000000001,188.0,1013,4147,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25548,3,6.59,16.39,2.4599999999999995,1.2037499999999999,150.0,1013,4082,2.7,3779.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25548,1,5.23,17.24,1.3900000000000001,0.9624999999999999,173.0,1013,4132,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25548,1,5.84,18.41,0.99,0.82875,262.0,1013,4247,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25548,4,6.53,18.52,1.12,0.8925,294.0,1013,4296,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25548,3,6.73,17.48,2.11,1.1175000000000002,292.0,1013,4251,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25548,1,6.56,17.29,1.58,1.3287499999999999,290.0,1013,4205,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25549,3,6.91,15.33,3.42,0.9212499999999999,179.0,1013,4146,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25549,3,7.35,15.82,2.28,1.0587499999999999,140.0,1013,4088,2.2,3792.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25549,1,6.44,16.63,1.4000000000000001,0.7887500000000001,164.0,1013,4136,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25549,1,6.95,17.84,1.24,0.7675,269.0,1013,4251,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25549,4,7.61,18.05,1.49,0.90875,298.0,1013,4300,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25549,3,7.74,17.16,2.63,1.0275,302.0,1013,4259,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25549,3,7.41,16.9,2.0399999999999996,1.2325,290.0,1013,4218,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25550,1,4.4,16.27,1.46,0.9537500000000001,213.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25550,1,4.61,16.51,1.46,1.0550000000000002,241.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25550,1,5.03,16.77,1.47,0.9375,251.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25550,1,5.49,15.19,3.56,0.6512499999999999,290.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25550,3,6.49,15.62,3.57,0.74875,351.0,1013,4188,1.8,3886.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25550,3,6.47,15.61,2.87,0.87875,357.0,1013,4149,1.8,3835.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25550,5,7.31,13.85,7.57,0.82875,8.0,1013,4099,1.7,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25551,1,4.88,16.34,1.9,0.9325,316.0,1013,4142,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25551,1,5.88,16.67,1.62,1.085,253.0,1013,4179,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25551,1,5.71,17.19,2.07,0.78125,273.0,1013,4177,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25551,1,6.07,16.32,3.95,0.5175000000000001,302.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25551,3,6.6,16.24,3.98,0.6412500000000001,324.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25551,3,6.78,15.81,6.19,0.8674999999999999,339.0,1013,4156,1.8,3844.77125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25551,4,7.14,14.38,7.079999999999999,0.8925,344.0,1013,4081,2.0,3769.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25552,1,2.49,16.9,1.6500000000000001,0.735,298.0,1013,4125,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25552,4,5.25,15.48,3.31,1.1275,185.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25552,1,4.39,15.01,3.4,0.46625,242.0,1013,4156,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25552,1,4.05,15.95,3.37,0.91625,318.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25552,1,3.92,16.29,2.82,1.04375,348.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25552,3,4.23,15.73,4.61,1.01125,344.0,1013,4107,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25552,4,4.86,13.47,7.840000000000001,1.2425000000000002,1.0,1013,4028,4.3,3737.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25553,1,3.84,14.51,0.81,1.3625,344.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25553,1,4.7,14.68,1.37,1.11375,340.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25553,1,4.85,14.28,1.84,0.8525,306.0,1013,4209,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25553,1,5.41,14.53,4.880000000000001,1.06125,353.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25553,3,6.34,14.37,4.34,1.2375,14.0,1013,4177,2.7,3875.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25553,3,5.85,13.88,4.0200000000000005,1.17125,20.0,1013,4133,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25553,4,6.83,12.23,11.360000000000001,1.2225000000000001,20.0,1013,4077,2.6,3753.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25554,1,5.54,16.78,1.4600000000000002,0.8787499999999999,163.0,1013,4163,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25554,3,6.98,16.16,1.5300000000000002,1.275,160.0,1013,4098,3.0,3767.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25554,1,5.69,17.02,1.02,0.8075,176.0,1013,4138,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25554,1,6.19,17.89,0.8999999999999999,0.8374999999999999,308.0,1013,4237,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25554,3,6.15,17.51,0.84,1.3225,308.0,1013,4274,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25554,3,6.14,16.79,1.53,1.4625,302.0,1013,4216,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25554,3,6.1,16.43,0.6100000000000001,1.7925,291.0,1013,4138,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25555,3,5.28,14.46,2.6999999999999997,1.0074999999999998,226.0,1013,4180,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25555,3,5.26,14.24,3.0399999999999996,0.97375,246.0,1013,4143,2.5,3820.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25555,3,4.54,15.13,1.51,0.645,176.0,1013,4168,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25555,1,5.23,15.98,1.3800000000000001,0.6425000000000001,276.0,1013,4241,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25555,3,6.0,16.06,1.8,0.6125,276.0,1013,4269,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25555,4,5.98,14.64,4.13,0.6725,266.0,1013,4217,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25555,4,6.14,14.17,4.01,0.82875,266.0,1013,4156,3.2,3857.7275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25556,1,5.95,14.61,0.6333333333333334,0.5625,84.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25556,1,6.56,14.95,1.01,0.4875,113.0,1013,4179,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25556,1,6.94,15.56,0.66,0.4291666666666667,83.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25556,1,7.12,16.3,0.5433333333333333,0.45416666666666666,38.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25556,1,7.82,15.99,0.5800000000000001,0.48750000000000004,23.0,1013,4284,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25556,3,7.36,15.82,0.7766666666666667,0.5625,72.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25556,1,6.88,15.97,0.21000000000000002,1.2458333333333333,253.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25557,1,4.86,16.54,0.18000000000000002,1.0041666666666667,320.0,1013,4163,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25557,1,4.98,17.55,0.41333333333333333,0.8625,308.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25557,1,5.75,18.03,0.5533333333333335,0.7291666666666667,300.0,1013,4203,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25557,1,6.6,17.82,1.1133333333333335,0.7916666666666667,302.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25557,1,6.93,18.09,0.8666666666666666,0.9874999999999999,307.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25557,1,6.73,17.76,1.8366666666666667,0.8416666666666668,306.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25557,1,6.94,18.57,0.55,1.1166666666666667,301.0,1013,4254,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25558,1,6.1,14.95,0.07333333333333333,1.2166666666666666,59.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25558,1,6.43,16.05,0.18,0.7458333333333333,35.0,1013,4230,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25558,1,7.36,16.58,0.24666666666666667,0.5875000000000001,18.0,1013,4214,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25558,1,8.09,16.73,0.45333333333333337,0.6208333333333333,37.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25558,1,8.31,16.47,0.5666666666666667,0.47916666666666663,332.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25558,1,8.29,16.37,0.6833333333333333,0.65,318.0,1013,4212,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25558,1,9.07,16.68,0.3666666666666667,1.4375,290.0,1013,4272,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25559,1,4.98,16.51,0.18000000000000002,1.0462500000000001,322.0,1013,4162,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25559,1,5.11,17.49,0.4,0.8625,311.0,1013,4223,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25559,1,5.86,17.98,0.52,0.7375,304.0,1013,4203,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25559,1,6.67,17.74,1.15,0.79875,306.0,1013,4201,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25559,1,7.02,17.99,0.8800000000000001,0.98,309.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25559,1,6.8,17.66,1.8299999999999998,0.84375,309.0,1013,4217,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25559,1,7.02,18.52,0.52,1.1412499999999999,303.0,1013,4256,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25560,1,5.03,16.54,0.74,0.73875,186.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25560,1,5.88,16.13,0.96,0.8625,214.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25560,1,5.67,16.9,1.11,0.4925,230.0,1013,4182,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25560,1,5.93,15.86,3.8699999999999997,0.345,351.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25560,3,6.78,15.56,2.6700000000000004,0.35375,353.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25560,3,7.62,15.15,3.44,0.4375,337.0,1013,4153,2.1,3835.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25560,4,7.47,13.32,9.96,0.44625,18.0,1013,4090,2.6,3759.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25561,1,4.9,17.92,2.3000000000000003,0.85,163.0,1013,4154,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25561,3,6.6,17.38,2.07,1.155,160.0,1013,4097,3.8,3758.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25561,1,4.97,18.16,1.0,0.79125,169.0,1013,4131,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25561,1,5.15,18.96,0.66,0.81125,300.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25561,3,5.23,18.57,0.74,1.1925,310.0,1013,4260,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25561,3,5.49,17.68,1.45,1.3762500000000002,304.0,1013,4201,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25561,1,5.88,17.32,0.47000000000000003,1.705,296.0,1013,4113,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25562,1,4.92,16.65,2.4699999999999998,0.83375,174.0,1013,4151,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25562,3,6.57,16.01,1.5,1.1025,161.0,1013,4099,4.0,3768.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25562,1,4.85,16.94,0.83,0.82875,177.0,1013,4129,2.2,3823.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25562,1,5.16,17.75,0.6400000000000001,0.75875,320.0,1013,4220,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25562,3,5.22,17.4,0.5900000000000001,1.13,320.0,1013,4252,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25562,3,5.47,16.56,1.4300000000000002,1.2137499999999999,314.0,1013,4191,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25562,1,5.9,16.11,0.57,1.60125,302.0,1013,4098,4.5,3789.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25563,1,4.83,17.64,2.5700000000000003,0.9537500000000001,164.0,1013,4152,1.7,3875.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25563,3,6.37,17.06,2.19,1.23,154.0,1013,4094,3.6,3761.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25563,1,4.81,17.95,1.03,0.7825,171.0,1013,4130,1.9,3817.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25563,1,5.07,18.81,0.7000000000000001,0.7124999999999999,304.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25563,3,5.21,18.46,0.73,1.12375,320.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25563,3,5.43,17.48,1.7199999999999998,1.32,316.0,1013,4205,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25563,1,5.8,17.25,0.55,1.6725,296.0,1013,4121,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25564,1,4.84,16.88,2.32,0.8425,173.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25564,3,6.53,16.3,1.4200000000000002,1.10875,158.0,1013,4099,4.1,3768.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25564,1,4.85,17.18,0.83,0.85625,183.0,1013,4129,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25564,1,5.08,17.93,0.6100000000000001,0.83375,318.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25564,3,5.12,17.58,0.6100000000000001,1.155,292.0,1013,4251,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25564,3,5.4,16.76,1.38,1.2775,312.0,1013,4190,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25564,1,5.79,16.29,0.51,1.6037499999999998,302.0,1013,4096,4.5,3787.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25565,3,7.05,13.7,3.62,0.83625,239.0,1013,4142,2.3,3852.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25565,3,7.07,14.93,1.1900000000000002,1.00875,205.0,1013,4104,2.1,3814.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25565,1,6.52,15.85,1.03,0.9037499999999999,226.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25565,1,7.24,17.12,0.9500000000000001,0.93875,274.0,1013,4264,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25565,3,7.84,17.4,1.26,0.8999999999999999,297.0,1013,4311,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25565,3,7.94,16.6,2.35,1.11625,302.0,1013,4280,4.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25565,3,7.64,16.3,2.83,1.27875,292.0,1013,4247,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25566,1,3.03,16.41,2.0100000000000002,0.95875,332.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25566,1,3.85,15.82,2.69,1.025,239.0,1013,4184,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25566,3,4.44,16.15,3.2699999999999996,0.6937500000000001,257.0,1013,4183,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25566,3,4.87,14.91,4.13,0.56125,322.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25566,3,4.94,16.07,2.74,0.59625,9.0,1013,4173,2.5,3874.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25566,3,4.11,16.13,4.09,0.72875,190.0,1013,4115,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25566,4,5.43,13.69,8.13,0.7000000000000001,19.0,1013,4047,3.1,3744.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25567,1,3.36,15.35,1.73,1.03,348.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25567,1,4.17,16.34,1.3199999999999998,0.9487499999999999,296.0,1013,4196,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25567,1,4.43,16.28,1.9200000000000002,0.88375,291.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25567,1,4.88,14.9,4.609999999999999,0.73125,326.0,1013,4199,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25567,4,5.31,15.23,4.02,0.755,353.0,1013,4184,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25567,3,5.11,14.83,5.01,0.82125,2.0,1013,4131,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25567,4,6.37,13.25,10.469999999999999,0.8,9.0,1013,4081,2.0,3759.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25568,1,3.69,16.65,1.1700000000000002,0.81625,3.0,1013,4128,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25568,1,4.73,16.44,1.5599999999999998,1.03375,220.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25568,1,4.61,15.99,1.6400000000000001,0.52875,236.0,1013,4181,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25568,1,5.23,15.12,3.6100000000000003,0.52875,303.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25568,1,5.27,16.12,3.2600000000000002,0.66625,5.0,1013,4174,2.2,3872.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25568,3,5.09,16.28,3.3300000000000005,0.75875,7.0,1013,4124,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25568,4,6.03,13.71,7.28,0.75,20.0,1013,4065,2.1,3763.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25569,1,2.85,14.65,1.67,0.99875,335.0,1013,4107,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25569,1,3.95,14.6,1.94,0.7549999999999999,295.0,1013,4201,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25569,1,4.06,15.16,2.12,0.78625,299.0,1013,4203,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25569,1,4.32,14.55,5.529999999999999,0.68375,334.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25569,3,5.0,14.99,3.9899999999999998,0.8912499999999999,9.0,1013,4179,1.9,3884.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25569,4,4.92,14.49,3.79,0.8800000000000001,14.0,1013,4131,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25569,8,6.36,12.82,11.72,0.8912500000000001,14.0,1013,4072,1.9,3752.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25570,1,3.87,17.05,0.79,0.8587500000000001,208.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25570,3,5.37,16.17,1.75,1.02,223.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25570,1,4.98,16.56,1.86,0.4925,238.0,1013,4172,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25570,1,5.23,15.79,4.27,0.6925,12.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25570,1,5.69,16.51,3.88,0.75625,18.0,1013,4176,3.1,3870.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25570,3,5.57,15.34,3.2800000000000002,0.79,21.0,1013,4130,3.7,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25570,4,6.3,13.79,9.290000000000001,0.805,23.0,1013,4060,3.7,3752.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25571,1,4.67,13.61,0.02666666666666667,1.2500000000000002,135.0,1013,4184,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25571,1,5.15,14.58,0.13999999999999999,1.1124999999999998,166.0,1013,4240,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25571,1,5.56,15.21,0.15333333333333335,1.0291666666666668,211.0,1013,4226,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25571,1,6.07,15.72,0.25,1.1333333333333333,225.0,1013,4238,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25571,1,6.37,15.79,0.24666666666666665,1.1124999999999998,307.0,1013,4259,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25571,1,6.85,15.48,0.6466666666666666,1.075,248.0,1013,4228,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25571,1,7.03,15.46,0.26666666666666666,1.7208333333333332,244.0,1013,4251,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25572,3,5.42,16.63,2.9099999999999997,1.14875,142.0,1013,4146,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25572,3,6.2,16.66,2.12,1.3025,152.0,1013,4081,3.0,3782.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25572,1,4.7,17.5,1.19,0.9412499999999999,158.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25572,1,5.35,18.64,0.8999999999999999,0.71625,281.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25572,4,6.07,18.73,0.8899999999999999,0.8175,312.0,1013,4295,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25572,3,6.27,17.65,1.62,1.2487499999999998,315.0,1013,4249,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25572,1,6.2,17.51,1.01,1.4362499999999998,298.0,1013,4201,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25573,1,4.61,17.43,0.2,0.6041666666666667,342.0,1013,4152,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25573,1,5.0,18.42,0.48,0.31666666666666665,12.0,1013,4211,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25573,1,5.82,18.54,0.9733333333333333,0.3541666666666667,37.0,1013,4193,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25573,1,6.37,18.57,1.19,0.5541666666666667,359.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25573,1,6.76,18.78,0.9333333333333333,0.8833333333333334,343.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25573,1,6.45,18.06,1.6400000000000001,0.9541666666666666,338.0,1013,4218,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25573,1,6.53,18.64,0.36666666666666664,1.4208333333333334,290.0,1013,4265,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25574,1,5.03,15.77,1.1800000000000002,1.3375,297.0,1013,4148,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25574,1,5.16,16.17,0.8300000000000001,1.5450000000000002,224.0,1013,4172,4.2,3866.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25574,1,5.18,16.8,0.79,1.47625,227.0,1013,4172,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25574,1,5.5,17.11,1.3500000000000003,1.17875,285.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25574,1,6.05,16.15,2.13,1.0175,308.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25574,3,6.84,15.61,3.83,1.2075,310.0,1013,4167,3.5,3845.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25574,4,6.33,14.76,4.029999999999999,1.2574999999999998,306.0,1013,4109,3.5,3828.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25575,1,3.58,15.53,1.69,0.91125,345.0,1013,4119,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25575,1,4.22,16.12,1.5,1.02,289.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25575,1,4.45,15.88,1.93,0.8287500000000001,285.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25575,1,5.11,14.82,4.65,0.7275,318.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25575,1,5.26,15.31,4.119999999999999,0.6712499999999999,358.0,1013,4181,2.3,3888.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25575,4,5.21,15.46,4.42,0.8675,349.0,1013,4130,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25575,4,6.53,13.16,9.32,0.865,359.0,1013,4082,2.6,3766.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25576,1,3.8,16.52,1.36,0.79625,1.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25576,1,4.8,16.32,1.72,1.0125,223.0,1013,4184,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25576,1,4.7,15.91,1.9,0.49625,239.0,1013,4181,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25576,1,5.36,15.02,3.78,0.53125,305.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25576,1,5.37,16.03,3.3,0.65125,356.0,1013,4174,2.2,3872.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25576,3,5.19,16.2,3.49,0.7462500000000001,6.0,1013,4124,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25576,4,6.12,13.62,7.31,0.74625,16.0,1013,4064,2.3,3763.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25577,3,3.14,16.23,2.05,1.1012499999999998,333.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25577,3,3.82,15.77,2.4999999999999996,1.0075,246.0,1013,4188,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25577,3,4.64,16.17,3.3099999999999996,0.84375,264.0,1013,4187,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25577,3,5.01,14.86,4.58,0.7,328.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25577,3,5.27,15.94,3.15,0.7575,7.0,1013,4174,2.3,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25577,3,4.32,16.0,4.35,0.89625,3.0,1013,4117,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25577,4,5.84,13.55,9.030000000000001,0.8075,11.0,1013,4052,3.0,3743.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25578,1,5.73,13.99,0.5666666666666668,0.6666666666666667,121.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25578,1,6.36,14.28,0.9366666666666668,0.5916666666666667,126.0,1013,4180,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25578,1,6.68,15.11,0.6133333333333333,0.3958333333333333,90.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25578,1,6.86,15.84,0.47333333333333333,0.45833333333333337,254.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25578,1,7.6,15.2,0.6366666666666667,0.5458333333333334,335.0,1013,4280,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25578,3,7.27,15.15,0.8400000000000001,0.5958333333333333,140.0,1013,4261,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25578,1,6.77,15.5,0.08666666666666667,1.2041666666666666,231.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25579,3,5.68,16.45,3.19,1.0462500000000001,94.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25579,3,6.27,16.64,2.21,1.205,134.0,1013,4088,2.8,3785.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25579,1,5.08,17.39,1.3,0.8325,149.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25579,1,5.72,18.5,0.98,0.62375,271.0,1013,4249,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25579,4,6.46,18.61,0.94,0.755,275.0,1013,4298,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25579,3,6.64,17.68,1.5,1.2349999999999999,312.0,1013,4253,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25579,1,6.46,17.45,1.02,1.44125,293.0,1013,4205,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25580,1,5.11,16.76,0.16000000000000003,1.0925,62.0,1013,4154,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25580,1,5.82,17.26,0.35,1.1500000000000001,32.0,1013,4206,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25580,1,6.69,17.1,0.9400000000000001,1.21125,8.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25580,1,7.04,17.74,0.5,1.32375,8.0,1013,4209,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25580,1,7.41,17.6,0.99,1.2974999999999999,298.0,1013,4234,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25580,1,7.09,16.94,0.98,1.2887499999999998,345.0,1013,4239,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25580,3,6.57,17.12,0.3400000000000001,1.4300000000000002,313.0,1013,4289,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25581,1,5.38,13.12,0.9600000000000001,0.73,341.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25581,1,5.9,13.52,0.53,0.7037499999999999,16.0,1013,4210,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25581,1,6.08,13.81,0.57,0.8225,349.0,1013,4217,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25581,1,6.41,14.34,1.84,0.66875,357.0,1013,4214,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25581,3,7.0,13.9,4.72,0.8250000000000001,28.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25581,4,7.31,13.64,5.2,0.87125,39.0,1013,4151,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25581,4,7.53,12.45,14.35,0.9137500000000001,38.0,1013,4113,2.2,3808.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25582,1,2.96,14.72,0.8900000000000001,0.90375,17.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25582,1,3.81,15.79,0.75,1.07125,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25582,1,4.29,14.91,1.2500000000000002,0.6012500000000001,243.0,1013,4226,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25582,1,5.07,14.74,3.4600000000000004,0.48375,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25582,4,6.71,14.45,4.13,0.82,58.0,1013,4171,2.2,3854.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25582,3,5.91,13.91,3.5,0.6512500000000001,62.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25582,4,6.62,12.25,9.620000000000001,0.8487499999999999,64.0,1013,4075,2.3,3748.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25583,1,4.86,16.47,1.4300000000000002,1.0675,299.0,1013,4138,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25583,1,5.04,16.72,1.1199999999999999,1.3875,262.0,1013,4161,4.3,3860.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25583,1,4.75,17.52,1.02,1.28375,215.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25583,1,5.39,17.59,1.8200000000000003,0.8550000000000001,274.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25583,1,5.9,16.65,2.55,0.6937500000000001,328.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25583,3,6.23,16.08,3.66,0.89625,323.0,1013,4153,2.9,3835.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25583,3,6.22,15.29,4.11,0.855,320.0,1013,4086,2.6,3804.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25584,1,5.55,16.89,1.76,1.1549999999999998,322.0,1013,4130,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25584,1,6.07,17.12,1.0,1.49375,215.0,1013,4162,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25584,1,6.0,17.76,0.78,1.3675000000000002,279.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25584,1,6.71,17.55,2.72,0.89625,295.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25584,1,7.14,17.17,3.7800000000000002,0.8375,340.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25584,3,7.33,16.29,4.22,1.0875,340.0,1013,4150,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25584,4,7.49,14.69,4.51,1.0899999999999999,265.0,1013,4081,3.0,3765.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25585,1,4.76,16.61,1.1099999999999999,0.9625,226.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25585,1,5.11,16.84,1.1400000000000001,1.055,232.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25585,1,5.46,17.18,1.17,0.9050000000000001,245.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25585,1,5.86,15.71,3.1900000000000004,0.6599999999999999,281.0,1013,4198,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25585,4,6.89,15.89,3.37,0.73875,349.0,1013,4191,1.5,3894.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25585,3,7.06,15.74,2.61,0.87125,354.0,1013,4153,1.8,3834.41625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25585,4,7.7,14.0,7.88,0.8375,5.0,1013,4102,1.8,3781.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25586,1,5.53,12.88,2.02,0.8500000000000001,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25586,1,5.93,14.41,0.83,0.9837499999999999,288.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25586,1,6.27,14.96,0.64,1.22125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25586,1,6.26,15.54,0.8,1.0375,300.0,1013,4218,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25586,3,6.92,14.32,2.84,0.575,322.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25586,4,8.04,13.27,5.72,0.54875,360.0,1013,4174,1.7,3858.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25586,4,8.21,12.9,11.509999999999998,0.69625,324.0,1013,4140,2.1,3817.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25587,1,5.26,15.82,3.5399999999999996,1.2275,202.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25587,3,6.28,14.62,2.22,1.15875,178.0,1013,4081,2.6,3766.8137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25587,1,4.74,16.33,1.25,1.0925,207.0,1013,4120,2.5,3813.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25587,1,5.43,17.09,1.42,0.8287499999999999,279.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25587,4,5.91,17.06,1.33,1.02375,282.0,1013,4257,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25587,4,6.11,15.91,4.31,1.12625,336.0,1013,4199,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25587,3,6.34,15.28,2.24,1.33625,300.0,1013,4125,2.1,3848.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25588,1,4.47,16.87,1.67,0.9875,305.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25588,1,5.79,16.48,2.02,1.0162499999999999,249.0,1013,4173,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25588,1,5.39,16.83,2.2600000000000002,0.7625,270.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25588,1,5.72,16.46,4.1,0.6174999999999999,287.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25588,3,6.16,16.42,3.06,0.625,317.0,1013,4184,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25588,3,6.54,16.14,4.83,0.77375,321.0,1013,4140,2.0,3828.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25588,4,6.76,14.27,8.290000000000001,0.80875,343.0,1013,4066,2.5,3750.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25589,3,6.41,14.74,2.33,0.9199999999999999,203.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25589,3,7.57,15.45,1.94,1.025,169.0,1013,4082,3.0,3773.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25589,1,6.24,16.48,1.19,0.8812500000000001,156.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25589,1,6.9,17.48,0.9600000000000001,0.75,289.0,1013,4246,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25589,3,7.34,17.44,1.1099999999999999,0.82875,328.0,1013,4293,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25589,4,7.16,16.18,3.0100000000000002,0.895,326.0,1013,4244,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25589,3,6.82,15.71,2.83,1.02,318.0,1013,4197,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25590,1,5.31,15.42,0.02666666666666667,0.9874999999999999,111.0,1013,4185,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25590,1,5.81,16.27,0.13999999999999999,0.6875,127.0,1013,4232,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25590,1,6.61,16.77,0.23333333333333334,0.5958333333333333,197.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25590,1,7.14,17.19,0.3266666666666666,0.575,211.0,1013,4227,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25590,1,7.29,17.21,0.31333333333333335,0.6583333333333333,359.0,1013,4255,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25590,1,7.69,16.56,0.8933333333333333,0.9291666666666667,221.0,1013,4232,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25590,1,7.74,16.32,0.23333333333333336,2.0250000000000004,236.0,1013,4259,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25591,1,5.36,17.53,1.56,0.6575,167.0,1013,4165,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25591,3,7.02,16.93,1.69,1.055,162.0,1013,4104,3.4,3769.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25591,1,5.6,17.62,1.06,0.72,166.0,1013,4138,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25591,1,5.94,18.39,0.8400000000000001,0.925,285.0,1013,4233,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25591,3,5.88,17.91,0.86,1.35375,302.0,1013,4267,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25591,3,6.0,17.09,1.2899999999999998,1.5075,298.0,1013,4207,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25591,1,6.12,16.7,0.52,1.845,275.0,1013,4120,5.4,3852.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25592,1,3.53,16.58,1.29,0.5425,291.0,1013,4110,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25592,1,5.63,15.13,4.49,1.05375,210.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25592,3,5.84,14.77,3.87,0.37625,220.0,1013,4165,3.0,3862.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25592,3,5.29,14.66,2.77,0.7324999999999999,15.0,1013,4180,2.5,3890.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25592,3,5.16,15.71,1.18,1.0125,350.0,1013,4171,3.7,3877.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25592,3,4.32,15.19,2.39,1.09625,1.0,1013,4101,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25592,4,4.57,13.17,4.859999999999999,1.12625,10.0,1013,4014,3.9,3732.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25593,1,5.45,16.68,2.54,0.9375,171.0,1013,4153,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25593,3,6.76,15.88,1.4000000000000001,1.08625,167.0,1013,4099,3.1,3770.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25593,1,5.18,17.02,0.86,0.8025,183.0,1013,4132,1.7,3823.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25593,1,5.7,17.8,0.77,0.7274999999999999,331.0,1013,4224,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25593,3,5.86,17.46,0.6900000000000001,1.07125,324.0,1013,4258,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25593,3,6.05,16.66,1.8599999999999999,1.15875,318.0,1013,4199,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25593,3,6.43,16.26,0.81,1.46875,303.0,1013,4112,3.5,3803.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25594,1,7.19,14.64,3.2,1.05125,199.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25594,3,7.86,14.38,3.7199999999999998,1.0175,162.0,1013,4081,2.2,3772.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25594,1,7.4,16.16,2.02,1.085,217.0,1013,4125,2.3,3823.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25594,1,8.17,17.18,2.1399999999999997,1.045,303.0,1013,4226,1.9,3924.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25594,4,8.87,17.24,2.45,0.97875,316.0,1013,4270,2.0,3961.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25594,3,8.68,15.76,5.2,0.86875,323.0,1013,4220,1.7,3923.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25594,3,8.34,14.94,5.2,0.8700000000000001,311.0,1013,4161,2.5,3895.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25595,1,5.56,16.89,1.6800000000000002,0.8837499999999999,161.0,1013,4158,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25595,3,6.78,16.14,1.5500000000000003,1.2662499999999999,163.0,1013,4092,2.8,3770.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25595,1,5.62,17.2,1.01,0.6862499999999999,191.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25595,1,6.2,18.14,1.01,0.6812499999999999,241.0,1013,4235,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25595,3,6.29,17.85,0.86,1.2,310.0,1013,4274,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25595,3,6.29,17.16,1.9799999999999998,1.32875,308.0,1013,4218,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25595,1,6.24,16.82,0.69,1.7349999999999999,296.0,1013,4142,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25596,1,5.12,15.27,2.81,1.075,212.0,1013,4173,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25596,3,6.15,14.13,1.75,1.21375,198.0,1013,4122,2.6,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25596,3,4.56,15.46,1.0,1.03625,212.0,1013,4154,2.1,3811.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25596,1,5.26,16.23,1.2000000000000002,0.90875,332.0,1013,4240,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25596,4,5.65,16.15,1.05,1.0950000000000002,341.0,1013,4272,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25596,3,5.85,15.08,3.1499999999999995,1.17375,279.0,1013,4214,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25596,3,6.12,14.48,1.8300000000000003,1.43625,295.0,1013,4143,2.8,3869.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25597,1,5.33,16.83,1.5700000000000003,1.085,317.0,1013,4138,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25597,1,6.08,17.49,1.2,1.43375,273.0,1013,4174,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25597,1,5.99,17.99,1.08,1.17375,281.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25597,1,6.58,17.3,3.35,0.755,295.0,1013,4190,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25597,1,7.02,17.01,4.5,0.75875,305.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25597,3,7.17,16.37,5.13,1.0462500000000001,329.0,1013,4156,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25597,4,7.44,14.97,5.699999999999999,1.0499999999999998,339.0,1013,4085,2.0,3770.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25598,1,5.39,15.48,3.8600000000000003,1.1875,193.0,1013,4125,2.8,3852.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25598,3,6.37,14.32,2.6,1.09625,173.0,1013,4063,2.6,3753.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25598,1,5.01,16.14,1.3999999999999997,0.935,204.0,1013,4106,2.6,3811.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25598,1,5.7,16.91,1.4100000000000001,0.75125,268.0,1013,4210,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25598,4,6.25,16.88,1.4200000000000002,0.9199999999999999,308.0,1013,4252,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25598,4,6.4,15.68,4.6899999999999995,0.9625000000000001,278.0,1013,4195,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25598,3,6.52,15.1,2.45,1.18375,285.0,1013,4122,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25599,1,4.24,16.55,1.1800000000000002,0.7949999999999999,4.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25599,1,4.75,16.56,1.5099999999999998,0.97,239.0,1013,4190,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25599,1,4.94,16.54,1.57,0.72125,250.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25599,1,5.51,15.0,3.7600000000000007,0.49624999999999997,336.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25599,3,6.39,15.81,3.62,0.65625,356.0,1013,4182,1.8,3877.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25599,3,6.01,15.63,2.76,0.7999999999999999,4.0,1013,4138,1.7,3812.10375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25599,4,6.94,13.82,7.6899999999999995,0.75125,14.0,1013,4086,1.6,3767.1237499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25600,1,2.44,16.81,1.64,0.62625,282.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25600,4,5.22,15.43,3.33,1.0837500000000002,213.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25600,1,4.38,14.99,3.19,0.43124999999999997,235.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25600,1,4.07,15.8,2.88,0.87,353.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25600,1,3.9,16.26,2.46,1.105,351.0,1013,4164,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25600,3,4.18,15.66,4.15,1.07375,350.0,1013,4106,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25600,4,4.82,13.4,7.109999999999999,1.3,3.0,1013,4027,3.9,3736.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25601,1,4.91,12.98,0.0,2.1291666666666664,19.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25601,1,5.44,14.37,0.0,1.7249999999999999,317.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25601,1,6.0,15.12,0.0,1.4625,26.0,1013,4246,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25601,1,6.39,15.23,0.03333333333333333,1.8708333333333331,259.0,1013,4241,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25601,1,6.53,15.38,0.08666666666666667,2.1125000000000003,297.0,1013,4238,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25601,1,6.65,15.73,0.11666666666666667,1.6625,269.0,1013,4222,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25601,1,8.82,15.93,0.17,1.6708333333333334,235.0,1013,4249,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25602,1,3.3,15.34,1.57,1.045,347.0,1013,4121,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25602,1,3.99,16.24,1.12,1.0375,306.0,1013,4198,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25602,1,4.24,16.29,1.33,0.94625,297.0,1013,4199,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25602,1,4.7,15.25,3.93,0.80875,325.0,1013,4202,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25602,3,5.16,15.35,4.12,0.78625,350.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25602,4,5.18,14.7,4.470000000000001,0.875,358.0,1013,4137,1.9,3830.6862499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25602,4,6.36,13.31,10.980000000000002,0.85875,6.0,1013,4090,2.0,3776.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25603,1,5.03,15.28,1.7600000000000002,1.07125,303.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25603,1,5.41,16.16,1.1,1.24625,264.0,1013,4182,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25603,1,5.55,17.07,1.0,1.0550000000000002,260.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25603,1,5.96,16.63,2.48,0.7675000000000001,270.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25603,3,6.98,16.09,4.489999999999999,0.60625,323.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25603,3,7.33,15.0,5.68,0.79125,347.0,1013,4164,1.6,3857.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25603,4,7.69,13.97,11.65,0.7825,344.0,1013,4105,1.6,3785.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25604,1,4.41,16.21,1.6,1.15875,312.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25604,1,5.06,16.98,1.24,1.36625,267.0,1013,4177,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25604,1,5.0,17.58,1.32,1.11875,275.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25604,1,5.42,16.56,3.3799999999999994,0.72875,288.0,1013,4191,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25604,1,6.11,16.51,4.92,0.765,299.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25604,4,6.33,15.76,7.12,0.9962500000000001,327.0,1013,4160,1.6,3851.4375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25604,4,6.96,14.57,7.61,0.9412499999999999,343.0,1013,4092,1.6,3775.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25605,1,5.54,13.5,2.0799999999999996,0.8775,310.0,1013,4146,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25605,1,6.05,14.68,0.63,1.0387499999999998,252.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25605,1,6.48,15.97,0.41000000000000003,1.0212500000000002,252.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25605,1,6.75,16.31,0.67,0.8025,271.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25605,3,8.03,15.36,2.8,0.5525,352.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25605,4,8.55,13.79,4.1000000000000005,0.6587500000000001,225.0,1013,4171,1.8,3840.5,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25605,5,8.18,12.86,14.57,0.6487499999999999,9.0,1013,4127,1.7,3793.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25606,1,4.74,15.5,1.7800000000000002,1.08875,308.0,1013,4137,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25606,1,5.21,16.43,1.41,1.3162500000000001,264.0,1013,4179,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25606,1,5.24,17.16,1.27,1.17,270.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25606,1,5.71,16.52,2.93,0.78625,280.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25606,1,6.55,16.15,4.99,0.6625,291.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25606,5,6.87,15.23,7.49,0.9324999999999999,325.0,1013,4162,1.5,3855.4175,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25606,4,7.23,14.11,8.24,0.88375,340.0,1013,4101,1.5,3780.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25607,1,4.59,15.23,1.37,1.01625,353.0,1013,4133,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25607,1,4.76,15.8,1.26,1.0825,263.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25607,1,5.28,16.02,1.18,0.955,264.0,1013,4195,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25607,1,5.75,15.03,3.0,0.80625,307.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25607,4,6.45,15.05,3.6999999999999997,0.79625,348.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25607,4,6.56,14.82,3.17,0.93,10.0,1013,4149,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25607,4,7.51,13.23,7.58,0.855,1.0,1013,4106,2.2,3783.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25608,1,5.93,17.39,2.29,1.0075,342.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25608,1,6.93,17.49,1.29,1.3424999999999998,260.0,1013,4166,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25608,1,6.7,17.93,1.1199999999999999,1.0575,278.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25608,1,7.38,17.76,2.9000000000000004,0.74875,312.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25608,1,7.58,17.48,3.12,0.925,332.0,1013,4188,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25608,3,7.5,16.96,3.8499999999999996,1.15375,352.0,1013,4143,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25608,3,7.7,15.18,4.02,1.17375,358.0,1013,4061,4.0,3750.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25609,1,5.52,14.82,0.6233333333333333,0.5458333333333334,83.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25609,1,6.2,15.09,0.9333333333333332,0.5333333333333333,88.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25609,1,6.62,15.69,0.6100000000000001,0.4291666666666667,32.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25609,1,6.75,16.39,0.4566666666666667,0.42916666666666664,17.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25609,1,7.52,15.95,0.6766666666666666,0.4666666666666667,3.0,1013,4282,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25609,3,7.12,15.87,0.7866666666666666,0.6583333333333332,61.0,1013,4264,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25609,1,6.68,15.95,0.20666666666666667,1.325,231.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25610,1,4.45,17.57,2.7800000000000002,0.7475,182.0,1013,4128,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25610,1,5.67,17.31,1.68,1.18,220.0,1013,4149,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25610,1,5.19,17.73,1.49,0.79125,227.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25610,1,5.92,17.83,2.05,0.7712499999999999,0.0,1013,4175,2.3,3878.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25610,1,5.98,17.43,1.9900000000000002,1.13375,352.0,1013,4177,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25610,3,5.83,16.91,3.3,1.20625,340.0,1013,4123,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25610,4,6.25,15.26,3.51,1.17,350.0,1013,4033,4.2,3741.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25611,3,6.81,13.66,1.4500000000000002,0.7887500000000001,168.0,1013,4159,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25611,3,7.05,13.74,2.12,0.7662500000000001,339.0,1013,4111,2.1,3795.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25611,1,6.17,14.43,0.67,0.71125,343.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25611,1,6.75,15.14,0.51,0.6399999999999999,333.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25611,3,7.49,15.35,0.86,0.57875,312.0,1013,4265,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25611,3,7.79,14.74,3.11,0.5449999999999999,302.0,1013,4216,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25611,3,7.71,14.05,3.1799999999999997,0.55,307.0,1013,4157,1.7,3865.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25612,3,6.38,12.22,1.75,0.9700000000000001,143.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25612,3,6.96,12.13,1.51,1.0237500000000002,343.0,1013,4132,1.5,3827.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25612,1,5.92,13.06,0.4600000000000001,1.1412499999999999,331.0,1013,4155,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25612,1,6.54,14.04,0.47,1.0462500000000001,327.0,1013,4218,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25612,4,7.67,14.66,1.01,0.96625,314.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25612,4,8.46,13.96,3.0800000000000005,1.0350000000000001,330.0,1013,4186,1.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25612,4,8.5,13.58,4.4399999999999995,0.8975000000000001,333.0,1013,4117,1.5,3815.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25613,1,8.44,14.29,0.10666666666666666,1.3791666666666669,1.0,1013,4181,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25613,1,9.13,14.67,0.19999999999999998,1.5458333333333332,354.0,1013,4196,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25613,1,9.11,14.88,0.013333333333333334,1.5749999999999997,328.0,1013,4197,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25613,1,9.66,15.09,0.08333333333333334,1.675,331.0,1013,4236,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25613,1,10.11,15.75,0.006666666666666667,1.7041666666666666,322.0,1013,4275,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25613,1,9.5,15.15,0.07333333333333333,1.7541666666666667,336.0,1013,4290,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25613,1,8.81,14.32,0.02666666666666667,1.6583333333333332,308.0,1013,4292,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25614,1,4.71,17.05,0.24000000000000002,0.82125,326.0,1013,4155,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25614,1,4.92,17.94,0.45999999999999996,0.6912499999999999,314.0,1013,4217,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25614,1,5.68,18.31,0.67,0.5587500000000001,310.0,1013,4198,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25614,1,6.38,18.14,1.4200000000000002,0.65,314.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25614,1,6.79,18.38,1.04,0.82625,315.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25614,1,6.44,17.87,1.9000000000000001,0.875,315.0,1013,4216,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25614,1,6.57,18.68,0.52,1.2875,308.0,1013,4259,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25615,1,4.99,18.07,0.28,0.73,74.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25615,1,5.53,18.98,0.66,0.52,68.0,1013,4201,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25615,1,6.39,18.68,1.3900000000000001,0.6375,18.0,1013,4186,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25615,1,6.68,18.88,1.1600000000000001,0.8175,6.0,1013,4204,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25615,1,7.02,19.02,1.1700000000000002,0.9650000000000001,335.0,1013,4225,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25615,1,6.91,18.06,1.57,1.03375,300.0,1013,4227,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25615,3,6.5,18.81,0.5900000000000001,1.4,297.0,1013,4271,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25616,1,4.9,16.4,0.16666666666666666,0.8458333333333333,22.0,1013,4174,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25616,1,5.4,17.34,0.3,0.6541666666666667,53.0,1013,4224,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25616,1,6.18,17.64,0.7399999999999999,0.7791666666666667,25.0,1013,4207,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25616,1,6.63,17.82,0.6166666666666667,0.8291666666666666,12.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25616,1,6.97,18.05,0.5,1.0124999999999997,315.0,1013,4237,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25616,1,7.03,17.41,1.1033333333333333,1.0,313.0,1013,4228,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25616,1,6.67,17.95,0.33333333333333337,1.3875000000000002,286.0,1013,4261,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25617,1,5.25,16.18,1.66,1.235,188.0,1013,4136,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25617,3,5.95,14.39,2.78,1.2537500000000001,150.0,1013,4102,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25617,1,5.07,16.41,1.39,1.1324999999999998,236.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25617,1,5.81,17.23,1.7100000000000002,0.7575,316.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25617,4,6.35,17.48,1.62,0.8049999999999999,308.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25617,3,6.48,16.28,5.1000000000000005,0.78,325.0,1013,4139,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25617,4,7.46,15.5,4.2,0.775,319.0,1013,4048,1.5,3732.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25618,1,3.74,14.56,0.73,1.0625,356.0,1013,4101,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25618,1,4.54,15.42,0.48,0.8875,206.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25618,1,4.84,15.18,0.83,0.58375,213.0,1013,4229,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25618,1,5.36,15.08,2.7,0.69625,43.0,1013,4207,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25618,3,6.46,14.65,4.1,0.9912500000000001,50.0,1013,4176,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25618,3,6.14,14.3,3.75,1.00375,56.0,1013,4136,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25618,4,6.78,12.62,10.04,1.11625,59.0,1013,4085,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25619,1,5.15,17.69,2.1399999999999997,0.77125,248.0,1013,4138,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25619,1,6.68,17.67,1.92,0.875,239.0,1013,4166,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25619,1,6.37,17.89,1.6099999999999999,0.6925,266.0,1013,4162,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25619,1,6.91,17.78,2.65,0.7587499999999999,306.0,1013,4180,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25619,1,6.96,17.41,1.9400000000000002,1.05125,315.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25619,3,6.84,17.05,2.9800000000000004,1.2425,329.0,1013,4133,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25619,3,7.24,15.36,3.7899999999999996,1.3,352.0,1013,4042,3.6,3743.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25620,1,5.34,16.38,0.08666666666666667,1.2333333333333334,74.0,1013,4183,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25620,1,6.35,16.84,0.22999999999999998,1.3083333333333333,80.0,1013,4220,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25620,1,6.79,17.09,0.31333333333333335,1.1708333333333334,269.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25620,1,7.12,17.66,0.05333333333333334,1.2083333333333333,71.0,1013,4226,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25620,1,7.57,17.52,0.3833333333333333,1.0833333333333333,72.0,1013,4248,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25620,3,8.06,17.36,0.6766666666666666,1.3041666666666667,111.0,1013,4244,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25620,1,6.9,17.0,0.26,1.5333333333333334,208.0,1013,4282,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25621,1,5.18,18.0,2.21,0.825,342.0,1013,4135,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25621,1,6.72,18.01,1.5599999999999998,1.0375,232.0,1013,4161,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25621,1,6.42,18.31,1.54,0.77125,259.0,1013,4155,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25621,1,6.95,18.15,2.67,0.78875,323.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25621,1,7.03,17.73,2.03,1.04125,331.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25621,3,6.95,17.33,3.0500000000000003,1.1887500000000002,344.0,1013,4129,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25621,3,7.33,15.68,3.72,1.19875,353.0,1013,4037,3.9,3749.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25622,3,3.53,15.82,1.9500000000000002,1.06125,332.0,1013,4107,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25622,1,4.26,16.18,1.95,1.03,269.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25622,3,4.76,16.22,2.81,0.89625,278.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25622,3,5.23,14.82,4.99,0.795,315.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25622,3,5.47,15.56,3.42,0.7575000000000001,347.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25622,3,4.91,15.88,4.67,0.82875,350.0,1013,4122,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25622,4,6.24,13.41,9.68,0.79625,2.0,1013,4065,2.1,3752.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25623,1,7.0,14.82,0.5933333333333334,0.9416666666666667,13.0,1013,4174,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25623,1,6.75,15.72,0.40666666666666673,0.9291666666666667,65.0,1013,4156,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25623,1,6.53,16.22,0.3733333333333333,0.7708333333333333,34.0,1013,4181,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25623,1,7.14,17.1,0.24000000000000002,0.5874999999999999,334.0,1013,4285,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25623,3,8.14,17.51,0.33999999999999997,0.6583333333333333,308.0,1013,4318,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25623,3,8.49,17.22,0.6200000000000001,0.8375,306.0,1013,4297,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25623,1,8.15,16.87,0.5733333333333334,1.0625,295.0,1013,4269,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25624,1,5.21,15.24,3.39,1.1912500000000001,199.0,1013,4168,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25624,3,6.02,14.38,2.29,1.15875,190.0,1013,4115,2.9,3794.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25624,1,4.57,15.77,1.3299999999999998,1.0350000000000001,219.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25624,1,5.27,16.5,1.46,0.8587500000000001,336.0,1013,4240,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25624,4,5.79,16.41,1.3100000000000003,0.98375,350.0,1013,4273,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25624,4,5.96,15.22,3.91,1.04125,338.0,1013,4215,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25624,3,6.11,14.58,2.56,1.3037500000000002,297.0,1013,4151,2.3,3870.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25625,1,5.93,15.07,0.06666666666666667,1.1875,48.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25625,1,6.25,16.2,0.16666666666666666,0.7416666666666667,39.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25625,1,7.21,16.73,0.2666666666666666,0.55,68.0,1013,4215,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25625,1,7.93,16.86,0.4966666666666667,0.5625,35.0,1013,4198,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25625,1,8.08,16.65,0.6366666666666667,0.38749999999999996,349.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25625,1,8.07,16.61,0.7166666666666667,0.6541666666666666,325.0,1013,4212,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25625,1,8.96,16.8,0.41,1.4791666666666665,284.0,1013,4273,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25626,1,4.24,15.8,1.38,0.8625,200.0,1013,4130,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25626,1,4.56,16.06,1.41,0.995,252.0,1013,4191,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25626,1,4.94,15.98,1.71,0.8424999999999999,259.0,1013,4188,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25626,1,5.6,14.74,3.81,0.6625000000000001,334.0,1013,4197,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25626,3,6.1,15.28,3.87,0.7125,351.0,1013,4181,2.6,3888.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25626,3,6.02,15.42,3.3200000000000003,0.83375,358.0,1013,4139,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25626,4,7.12,13.35,7.409999999999999,0.7462500000000001,23.0,1013,4091,2.3,3779.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25627,1,4.73,16.21,1.12,0.9962500000000001,211.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25627,1,5.12,16.51,1.05,1.12125,218.0,1013,4192,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25627,1,5.54,16.9,1.03,0.9799999999999999,247.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25627,1,5.85,15.68,3.04,0.6875,279.0,1013,4199,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25627,1,6.75,15.62,3.2300000000000004,0.6925,344.0,1013,4193,1.8,3899.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25627,3,7.13,15.45,3.94,0.87375,349.0,1013,4157,2.1,3837.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25627,4,7.77,13.84,8.1,0.8675,357.0,1013,4106,1.9,3782.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25628,1,5.08,16.02,1.41,1.335,232.0,1013,4135,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25628,3,5.78,14.21,2.63,1.3649999999999998,196.0,1013,4101,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25628,1,4.97,16.24,1.33,1.1412499999999999,239.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25628,1,5.66,17.05,1.6800000000000004,0.8,331.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25628,3,6.13,17.26,1.56,0.86625,342.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25628,3,6.26,16.11,4.699999999999999,0.8175,344.0,1013,4133,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25628,4,7.03,15.24,3.9799999999999995,0.9175,332.0,1013,4039,1.7,3724.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25629,1,6.07,14.14,0.33000000000000007,0.8975000000000001,219.0,1013,4162,2.0,3890.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25629,1,5.56,14.59,0.45,0.78,356.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25629,1,5.49,15.08,0.21,0.92375,236.0,1013,4165,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25629,1,5.67,15.66,0.36,1.00875,4.0,1013,4232,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25629,1,6.63,14.78,1.37,0.80375,351.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25629,4,7.18,14.07,3.21,0.7,62.0,1013,4173,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25629,4,7.35,13.22,3.98,0.62375,243.0,1013,4105,1.4,3786.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25630,3,6.27,14.15,2.13,0.9375,231.0,1013,4157,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25630,3,6.22,14.15,2.39,0.63625,145.0,1013,4113,2.5,3797.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25630,1,5.55,14.93,1.03,0.5974999999999999,177.0,1013,4150,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25630,1,6.19,15.68,0.91,0.5874999999999999,293.0,1013,4230,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25630,3,6.98,15.97,1.3399999999999999,0.5325,285.0,1013,4261,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25630,4,7.02,14.87,3.83,0.49374999999999997,282.0,1013,4210,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25630,3,6.89,14.11,3.86,0.54125,285.0,1013,4149,2.1,3856.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25631,1,4.15,16.73,0.92,0.8325,5.0,1013,4137,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25631,1,5.06,16.54,1.43,0.9875,228.0,1013,4188,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25631,1,5.0,16.32,1.3900000000000001,0.67625,232.0,1013,4184,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25631,1,5.5,15.16,3.5800000000000005,0.5075000000000001,353.0,1013,4192,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25631,3,6.11,16.06,3.33,0.7212500000000001,17.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25631,3,5.74,15.9,2.8100000000000005,0.825,24.0,1013,4132,1.8,3824.9575,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25631,4,6.64,13.82,7.92,0.80125,30.0,1013,4075,1.7,3763.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25632,1,4.14,15.98,1.7,0.8074999999999999,359.0,1013,4122,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25632,1,4.85,16.02,1.88,1.07375,194.0,1013,4186,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25632,1,4.94,15.69,2.36,0.65125,277.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25632,1,5.69,14.89,4.4799999999999995,0.54625,311.0,1013,4192,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25632,1,5.71,15.7,3.9999999999999996,0.625,347.0,1013,4176,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25632,3,5.57,15.9,3.88,0.73,351.0,1013,4126,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25632,4,6.66,13.32,7.47,0.765,5.0,1013,4073,2.7,3766.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25633,1,4.82,17.61,1.62,0.5475,162.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25633,3,6.72,17.14,1.5699999999999998,1.0125,149.0,1013,4102,3.9,3756.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25633,1,5.23,17.67,0.9299999999999999,0.88375,160.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25633,1,5.28,18.28,0.65,0.9637499999999999,309.0,1013,4223,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25633,3,5.3,17.9,0.77,1.3087499999999999,307.0,1013,4252,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25633,3,5.66,17.1,1.12,1.47125,304.0,1013,4188,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25633,3,5.92,16.53,0.48,1.81125,294.0,1013,4091,4.9,3809.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25634,1,6.87,15.13,0.6833333333333333,0.9208333333333334,22.0,1013,4172,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25634,1,6.53,16.06,0.43999999999999995,0.8958333333333333,75.0,1013,4154,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25634,1,6.3,16.6,0.43333333333333335,0.7166666666666667,42.0,1013,4180,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25634,1,6.99,17.43,0.30000000000000004,0.5916666666666666,337.0,1013,4285,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25634,3,7.97,17.82,0.3866666666666667,0.6458333333333333,324.0,1013,4319,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25634,3,8.26,17.49,0.6566666666666666,0.8166666666666667,329.0,1013,4298,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25634,1,7.85,17.17,0.6933333333333332,1.025,308.0,1013,4270,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25635,1,4.31,16.0,1.5,0.9824999999999999,359.0,1013,4137,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25635,3,4.41,16.32,1.5,1.0825,246.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25635,1,4.91,16.42,1.52,0.9624999999999999,254.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25635,1,5.4,14.85,3.46,0.6875,293.0,1013,4197,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25635,3,6.25,15.42,3.5300000000000002,0.76625,8.0,1013,4186,2.2,3890.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25635,3,6.24,15.41,2.6999999999999997,0.905,356.0,1013,4147,2.2,3840.02,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25635,4,7.23,13.66,6.71,0.7825,9.0,1013,4098,1.8,3786.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25636,1,6.09,16.51,0.08,1.3166666666666667,167.0,1013,4303,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25636,1,6.44,16.9,0.08666666666666667,1.7083333333333335,126.0,1013,4327,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25636,1,6.83,17.69,0.09333333333333334,1.5666666666666667,144.0,1013,4352,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25636,1,6.83,18.68,0.006666666666666667,0.7666666666666667,191.0,1013,4413,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25636,1,7.51,19.19,0.11333333333333334,0.6708333333333333,307.0,1013,4424,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25636,1,7.42,19.1,0.09333333333333334,1.0791666666666666,8.0,1013,4422,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25636,1,7.55,18.7,0.02,1.5583333333333336,283.0,1013,4440,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25637,1,6.24,13.97,0.8700000000000001,0.7625,103.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25637,1,6.51,14.73,0.45666666666666667,0.6208333333333333,98.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25637,1,6.28,15.24,0.30666666666666664,0.7750000000000001,45.0,1013,4194,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25637,1,6.58,15.78,0.16,0.8791666666666667,127.0,1013,4268,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25637,3,7.29,16.36,0.18666666666666668,1.0333333333333334,158.0,1013,4294,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25637,3,8.4,15.68,0.3566666666666667,1.2458333333333333,152.0,1013,4261,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25637,3,8.66,14.93,0.3966666666666666,1.6750000000000003,168.0,1013,4224,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25638,1,4.64,15.59,1.6800000000000002,1.1087500000000001,310.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25638,1,5.11,16.54,1.32,1.3162500000000001,263.0,1013,4178,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25638,1,5.13,17.25,1.24,1.1637499999999998,269.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25638,1,5.57,16.48,3.09,0.79125,281.0,1013,4191,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25638,1,6.42,16.17,5.07,0.685,293.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25638,5,6.7,15.28,7.62,0.9550000000000001,328.0,1013,4162,1.6,3855.5612499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25638,4,7.22,14.2,8.32,0.89375,344.0,1013,4099,1.5,3782.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25639,1,4.12,16.33,1.2600000000000002,0.79125,3.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25639,1,4.78,16.28,1.5799999999999998,1.01125,235.0,1013,4188,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25639,1,4.89,16.07,1.79,0.6924999999999999,249.0,1013,4185,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25639,1,5.52,14.85,3.88,0.49124999999999996,301.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25639,1,5.93,15.63,3.66,0.6325000000000001,354.0,1013,4177,2.1,3881.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25639,3,5.67,15.81,3.15,0.7725,3.0,1013,4131,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25639,4,6.66,13.45,7.43,0.74,22.0,1013,4078,2.1,3771.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25640,1,6.21,16.29,0.3400000000000001,1.085,10.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25640,1,6.88,16.7,0.48000000000000004,1.19625,358.0,1013,4209,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25640,1,7.64,16.57,1.04,1.22875,353.0,1013,4187,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25640,1,8.04,17.15,0.7000000000000001,1.41875,357.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25640,1,8.43,17.03,1.48,1.47875,353.0,1013,4226,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25640,1,8.08,17.05,0.9200000000000002,1.3287499999999999,346.0,1013,4238,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25640,1,7.34,16.86,0.30000000000000004,1.4024999999999999,334.0,1013,4300,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25641,1,5.37,16.99,0.2,0.8274999999999999,37.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25641,1,5.97,17.39,0.49,0.9550000000000001,18.0,1013,4206,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25641,1,6.77,17.2,1.31,0.9725,2.0,1013,4185,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25641,1,7.21,17.77,0.8200000000000001,1.115,6.0,1013,4203,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25641,1,7.63,17.6,1.4300000000000002,1.20875,353.0,1013,4226,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25641,1,7.3,17.42,1.2300000000000002,1.1375000000000002,350.0,1013,4236,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25641,1,6.4,17.34,0.38,1.25,312.0,1013,4294,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25642,1,5.32,14.35,0.6233333333333333,0.4833333333333334,89.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25642,1,5.76,14.71,0.59,0.5208333333333333,74.0,1013,4178,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25642,1,6.01,15.09,0.5266666666666666,0.5916666666666666,37.0,1013,4192,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25642,1,6.13,15.48,0.35333333333333333,0.6083333333333334,28.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25642,1,6.57,15.91,0.32666666666666666,0.6166666666666667,0.0,1013,4293,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25642,3,6.64,15.46,0.31,0.75,249.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25642,1,6.25,14.8,0.33666666666666667,1.3624999999999998,235.0,1013,4243,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25643,1,5.44,14.35,0.4966666666666667,0.6041666666666667,63.0,1013,4195,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25643,1,6.21,14.58,0.6933333333333332,0.5625,72.0,1013,4183,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25643,1,6.47,15.24,0.5233333333333333,0.5416666666666666,97.0,1013,4187,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25643,1,6.43,16.02,0.3433333333333334,0.5625,30.0,1013,4246,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25643,1,7.2,15.3,0.6866666666666666,0.625,349.0,1013,4279,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25643,3,7.08,15.35,0.6866666666666666,0.8875,325.0,1013,4264,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25643,1,6.87,15.26,0.32666666666666666,1.5208333333333335,226.0,1013,4244,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25644,1,4.38,14.18,0.16666666666666666,0.7375,10.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25644,1,5.78,14.52,0.06,1.0291666666666666,7.0,1013,4275,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25644,1,6.66,15.15,0.13333333333333333,1.2374999999999998,351.0,1013,4271,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25644,1,7.67,15.46,0.05333333333333333,1.85,341.0,1013,4276,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25644,1,8.8,15.7,0.04666666666666667,2.270833333333333,336.0,1013,4253,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25644,1,8.76,15.96,0.12,2.2249999999999996,343.0,1013,4243,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25644,1,8.64,16.2,0.026666666666666665,2.1875,340.0,1013,4342,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25645,1,3.46,16.34,1.48,0.6625000000000001,223.0,1013,4107,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25645,1,5.88,14.85,5.7700000000000005,0.9087500000000001,199.0,1013,4172,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25645,3,5.68,13.94,5.11,0.5625,210.0,1013,4154,2.3,3846.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25645,1,5.11,14.53,2.58,0.75875,9.0,1013,4176,1.7,3888.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25645,3,4.94,15.42,1.71,1.10375,336.0,1013,4161,2.9,3872.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25645,3,4.51,14.68,3.18,1.09875,8.0,1013,4088,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25645,4,4.61,12.79,4.88,1.1287500000000001,354.0,1013,3995,2.8,3721.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25646,1,5.53,15.71,0.03333333333333333,1.4541666666666666,82.0,1013,4150,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25646,1,5.9,16.6,0.12666666666666665,0.9875,76.0,1013,4226,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25646,1,6.76,16.88,0.22000000000000003,0.9791666666666667,79.0,1013,4217,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25646,1,7.03,17.37,0.18666666666666668,1.1458333333333333,53.0,1013,4208,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25646,1,7.69,17.29,0.27999999999999997,1.2958333333333334,8.0,1013,4197,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25646,1,7.92,16.7,0.4066666666666667,1.3208333333333333,317.0,1013,4205,4.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25646,1,8.67,16.07,0.17666666666666667,1.7500000000000002,279.0,1013,4264,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25647,1,3.67,16.69,1.79,0.5700000000000001,26.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25647,1,6.34,14.92,4.569999999999999,1.18625,203.0,1013,4174,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25647,1,5.57,14.6,3.65,0.6475,203.0,1013,4156,1.6,3852.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25647,1,5.43,15.52,2.02,1.005,29.0,1013,4177,1.7,3890.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25647,1,5.13,16.02,1.5499999999999998,1.3075,13.0,1013,4162,2.1,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25647,3,5.18,15.25,2.71,1.2825,12.0,1013,4096,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25647,4,5.48,13.23,4.42,1.44625,14.0,1013,4010,2.4,3722.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25648,1,4.97,13.84,1.8499999999999999,1.12625,342.0,1013,4147,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25648,1,5.33,15.17,0.71,1.20125,216.0,1013,4194,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25648,1,5.69,15.89,0.43000000000000005,1.0925,208.0,1013,4199,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25648,1,6.05,16.12,1.3099999999999998,0.8575,317.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25648,3,7.05,14.96,3.0500000000000003,0.76125,354.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25648,4,7.86,13.87,3.15,0.8425,4.0,1013,4169,2.4,3837.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25648,5,8.01,12.91,15.6,0.9375,216.0,1013,4121,2.7,3787.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25649,3,2.77,15.26,1.9900000000000002,1.0925,338.0,1013,4107,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25649,1,3.65,15.38,1.89,0.8712500000000001,270.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25649,3,4.22,15.99,2.56,0.84125,299.0,1013,4197,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25649,3,4.5,14.77,5.279999999999999,0.7425,330.0,1013,4194,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25649,3,5.1,15.71,3.6599999999999997,0.7875000000000001,1.0,1013,4179,1.9,3883.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25649,4,4.68,15.23,4.07,0.85875,6.0,1013,4126,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25649,4,6.3,13.4,10.719999999999999,0.7875,10.0,1013,4067,2.0,3745.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25650,1,5.66,13.52,0.15333333333333335,1.0541666666666667,31.0,1013,4200,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25650,1,6.19,13.9,0.08666666666666667,1.075,28.0,1013,4182,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25650,1,6.56,14.19,0.11999999999999998,1.0666666666666667,12.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25650,1,6.71,14.75,0.04,1.125,9.0,1013,4268,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25650,1,6.75,15.25,0.13,1.075,349.0,1013,4302,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25650,3,7.52,14.56,0.15000000000000002,1.1416666666666666,4.0,1013,4270,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25650,3,7.15,13.2,0.37333333333333335,1.3375000000000001,215.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25651,1,5.98,14.73,0.55,1.22,214.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25651,1,5.82,15.21,0.42000000000000004,1.27875,292.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25651,1,6.1,15.79,0.32,1.31125,294.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25651,1,6.14,16.27,0.38,1.2462499999999999,308.0,1013,4237,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25651,1,6.85,15.57,1.43,1.02875,319.0,1013,4226,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25651,4,7.91,15.02,2.9099999999999997,0.97,324.0,1013,4181,1.6,3846.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25651,3,7.01,14.47,3.8499999999999996,1.105,316.0,1013,4128,2.0,3837.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25652,1,4.95,18.09,2.1399999999999997,0.775,321.0,1013,4136,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25652,1,6.61,18.06,1.89,0.9125,237.0,1013,4162,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25652,1,6.3,18.26,1.63,0.6950000000000001,260.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25652,1,6.8,18.14,2.64,0.8375,336.0,1013,4176,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25652,1,6.82,17.71,1.8300000000000003,1.0812499999999998,327.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25652,3,6.74,17.35,2.91,1.26375,329.0,1013,4128,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25652,3,7.17,15.7,3.66,1.27875,350.0,1013,4035,3.8,3746.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25653,1,5.31,12.89,0.94,0.8474999999999999,313.0,1013,4149,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25653,1,6.1,13.41,0.39999999999999997,0.8374999999999999,334.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25653,1,6.49,14.05,0.32999999999999996,1.00125,321.0,1013,4209,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25653,1,6.16,14.99,0.34,1.0050000000000001,314.0,1013,4236,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25653,3,7.23,14.68,0.8,0.83125,334.0,1013,4209,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25653,3,7.82,14.39,4.34,0.76125,50.0,1013,4180,1.4,3863.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25653,4,8.04,13.72,7.8500000000000005,0.7324999999999999,10.0,1013,4155,1.2,3831.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25654,1,5.64,13.9,0.71,0.61875,353.0,1013,4153,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25654,1,6.32,14.63,0.22000000000000003,0.8075,352.0,1013,4199,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25654,1,6.62,15.23,0.16000000000000003,0.8175,314.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25654,1,6.37,15.75,0.16000000000000003,0.7749999999999999,326.0,1013,4234,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25654,3,7.6,15.67,0.6400000000000001,0.61375,219.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25654,4,8.42,14.39,4.1899999999999995,0.55,37.0,1013,4181,1.5,3852.9375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25654,4,8.29,13.39,8.520000000000001,0.5275,24.0,1013,4148,1.4,3824.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25655,1,2.55,17.0,2.35,0.7175,9.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25655,1,3.95,16.57,2.77,0.97,199.0,1013,4177,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25655,1,3.71,16.16,2.6599999999999997,0.43374999999999997,210.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25655,1,4.34,15.55,3.0199999999999996,0.6487499999999999,351.0,1013,4188,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25655,1,4.13,16.72,1.79,0.85,5.0,1013,4174,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25655,3,3.93,16.52,3.2800000000000002,0.84375,19.0,1013,4115,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25655,4,4.67,14.28,6.41,0.82375,8.0,1013,4045,3.6,3748.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25656,1,6.79,15.42,0.14,0.9125000000000001,118.0,1013,4246,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25656,1,6.11,15.43,0.08666666666666667,1.1375,83.0,1013,4323,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25656,1,7.19,15.79,0.09333333333333334,1.3833333333333333,78.0,1013,4310,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25656,1,7.85,15.59,0.013333333333333334,1.8166666666666664,64.0,1013,4316,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25656,1,8.09,15.7,0.006666666666666667,2.0625,23.0,1013,4303,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25656,1,8.23,16.1,0.04666666666666667,1.7875,34.0,1013,4329,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25656,1,7.75,16.66,0.0,1.5208333333333335,32.0,1013,4406,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25657,1,6.23,14.41,0.6366666666666666,0.6958333333333333,125.0,1013,4192,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25657,1,6.79,14.8,1.106666666666667,0.6,135.0,1013,4179,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25657,1,7.15,15.62,0.7399999999999999,0.44166666666666665,91.0,1013,4186,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25657,1,7.42,16.25,0.6166666666666667,0.5458333333333334,41.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25657,1,8.03,15.88,0.5700000000000001,0.575,332.0,1013,4283,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25657,3,7.54,15.57,0.8233333333333333,0.5916666666666667,171.0,1013,4260,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25657,1,7.02,16.1,0.22999999999999998,1.1458333333333335,243.0,1013,4236,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25658,1,5.54,14.86,0.5866666666666667,0.4666666666666667,80.0,1013,4193,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25658,1,6.12,15.2,0.87,0.4166666666666667,89.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25658,1,6.4,15.6,0.6666666666666666,0.475,31.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25658,1,6.49,16.37,0.52,0.5208333333333334,19.0,1013,4250,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25658,1,7.2,16.42,0.45999999999999996,0.4875,3.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25658,3,6.8,16.29,0.5766666666666667,0.6625,358.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25658,1,6.29,15.86,0.2166666666666667,1.1916666666666667,249.0,1013,4245,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25659,1,5.92,12.87,0.75,0.7575000000000001,331.0,1013,4119,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25659,1,6.3,13.11,0.52,0.75875,10.0,1013,4213,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25659,1,6.43,13.42,0.5,0.725,342.0,1013,4220,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25659,1,6.7,14.33,1.5699999999999998,0.55125,28.0,1013,4216,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25659,3,7.08,14.31,4.279999999999999,0.8125,30.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25659,4,7.21,13.84,4.609999999999999,0.87875,34.0,1013,4151,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25659,5,7.72,12.82,13.579999999999998,0.98,30.0,1013,4114,2.5,3806.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25660,1,5.3,15.53,0.9900000000000001,1.0587499999999999,293.0,1013,4157,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25660,1,4.88,16.01,0.75,1.075,258.0,1013,4151,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25660,1,4.99,16.38,0.55,1.1087500000000001,320.0,1013,4163,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25660,1,5.15,17.01,0.6200000000000001,1.0950000000000002,332.0,1013,4229,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25660,1,5.98,15.95,1.8599999999999999,0.86,13.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25660,4,6.92,15.49,3.5,0.875,247.0,1013,4169,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25660,4,6.31,14.22,3.91,0.89125,250.0,1013,4106,2.8,3803.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25661,1,4.61,14.03,1.88,1.02,320.0,1013,4145,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25661,1,4.96,15.1,0.9000000000000001,1.0875,192.0,1013,4191,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25661,1,5.25,16.2,0.74,1.04125,239.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25661,1,5.64,16.15,1.8,0.7462500000000001,259.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25661,5,6.83,15.03,4.090000000000001,0.5825,355.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25661,4,7.4,14.03,4.489999999999999,0.6775,353.0,1013,4166,1.7,3836.0825,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25661,5,7.53,12.98,14.69,0.675,5.0,1013,4112,1.9,3777.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25662,1,5.33,14.62,0.64,1.3199999999999998,303.0,1013,4159,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25662,1,5.44,15.1,0.32,1.4987499999999998,290.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25662,1,5.58,15.69,0.32,1.455,290.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25662,1,5.6,16.22,0.44,1.33375,305.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25662,1,6.28,15.65,1.33,1.07125,328.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25662,3,7.44,14.85,3.0399999999999996,1.2087500000000002,325.0,1013,4178,3.0,3851.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25662,3,6.75,13.79,3.5900000000000003,1.28375,314.0,1013,4127,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25663,1,6.46,14.03,0.5299999999999999,0.49583333333333335,93.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25663,1,7.18,14.62,0.44999999999999996,0.3458333333333333,151.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25663,1,7.41,15.54,0.4333333333333333,0.33333333333333337,218.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25663,1,7.46,15.6,0.2733333333333333,0.3666666666666667,256.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25663,1,7.77,16.07,0.33999999999999997,0.4291666666666667,244.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25663,3,8.18,15.61,0.3466666666666667,0.7291666666666666,221.0,1013,4260,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25663,3,7.77,14.72,0.33,1.4333333333333333,225.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25664,1,4.57,15.01,0.0,1.6333333333333333,25.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25664,1,5.2,15.72,0.04,1.3708333333333333,46.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25664,1,5.69,15.93,0.21666666666666667,1.2541666666666667,62.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25664,1,6.36,16.33,0.10333333333333333,1.4166666666666665,321.0,1013,4250,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25664,1,7.39,16.52,0.33999999999999997,1.5875,18.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25664,1,7.23,16.5,0.41333333333333333,1.4083333333333332,2.0,1013,4224,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25664,1,7.62,16.5,0.26,1.6083333333333334,327.0,1013,4272,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25665,1,6.28,12.64,0.99,0.875,304.0,1013,4144,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25665,1,6.57,13.53,1.0,1.05375,304.0,1013,4206,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25665,1,7.04,14.34,1.0,1.2262499999999998,299.0,1013,4215,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25665,1,6.88,14.31,0.8300000000000001,0.86,302.0,1013,4220,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25665,1,7.38,14.65,2.84,0.9125,322.0,1013,4202,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25665,3,7.36,13.59,3.5199999999999996,0.8387500000000001,359.0,1013,4171,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25665,4,7.97,13.1,11.629999999999999,0.71125,334.0,1013,4137,1.5,3823.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25666,3,7.1,14.32,1.2100000000000002,0.9087500000000001,167.0,1013,4158,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25666,3,7.35,14.51,2.04,0.6900000000000001,14.0,1013,4105,1.9,3783.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25666,1,6.46,15.28,0.64,0.8325,165.0,1013,4147,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25666,1,7.13,16.0,0.47,0.7987500000000001,339.0,1013,4234,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25666,4,7.88,16.15,0.7499999999999999,0.76875,321.0,1013,4268,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25666,3,8.01,15.22,2.81,0.68625,310.0,1013,4218,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25666,3,7.92,14.55,2.6,0.59625,163.0,1013,4160,1.6,3870.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25667,1,5.44,14.8,0.5466666666666666,0.5416666666666667,79.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25667,1,6.09,15.05,0.8133333333333334,0.5333333333333332,88.0,1013,4180,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25667,1,6.41,15.37,0.6133333333333334,0.4875,33.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25667,1,6.47,16.2,0.47666666666666674,0.5791666666666667,20.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25667,1,7.25,16.23,0.48,0.5208333333333334,6.0,1013,4287,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25667,3,6.86,16.17,0.5566666666666666,0.6916666666666667,0.0,1013,4266,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25667,1,6.43,15.64,0.2,1.2583333333333333,273.0,1013,4246,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25668,1,6.13,14.96,0.58,0.84625,300.0,1013,4163,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25668,1,5.56,15.48,0.55,0.6875,324.0,1013,4152,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25668,1,5.66,15.94,0.35,0.8550000000000001,322.0,1013,4168,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25668,1,5.7,16.69,0.39,0.94,315.0,1013,4236,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25668,1,6.67,15.38,1.73,0.7,354.0,1013,4227,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25668,4,7.6,15.03,3.1199999999999997,0.57125,237.0,1013,4177,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25668,4,6.95,14.06,4.329999999999999,0.53875,233.0,1013,4116,2.2,3806.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25669,1,5.41,15.72,0.16,0.89375,29.0,1013,4175,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25669,1,5.93,16.7,0.3400000000000001,0.64125,56.0,1013,4228,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25669,1,6.75,17.07,0.69,0.755,24.0,1013,4211,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25669,1,7.26,17.33,0.6200000000000001,0.855,12.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25669,1,7.61,17.55,0.54,1.035,296.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25669,1,7.73,17.03,1.1900000000000002,1.05,339.0,1013,4229,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25669,1,7.44,17.56,0.36,1.3587500000000001,273.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25670,1,6.67,13.85,0.22333333333333333,1.1583333333333332,130.0,1013,4188,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25670,1,6.53,14.31,0.18,1.0916666666666668,347.0,1013,4165,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25670,1,6.18,14.79,0.16,1.15,320.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25670,1,6.6,15.82,0.10666666666666667,1.0166666666666666,295.0,1013,4287,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25670,1,7.79,16.29,0.1733333333333333,0.8541666666666666,279.0,1013,4316,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25670,3,8.4,16.02,0.4066666666666667,1.0708333333333333,286.0,1013,4296,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25670,1,8.37,15.42,0.3166666666666667,1.2416666666666667,291.0,1013,4268,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25671,1,2.99,10.46,0.0,1.9125,333.0,1013,4162,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25671,1,3.67,11.16,0.0,2.0166666666666666,338.0,1013,4250,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25671,1,3.01,11.52,0.0,1.7125,323.0,1013,4260,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25671,1,3.33,12.2,0.0,1.7041666666666666,319.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25671,1,4.28,12.58,0.04666666666666667,1.9333333333333336,323.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25671,1,5.0,12.52,0.02666666666666667,2.0041666666666664,323.0,1013,4232,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25671,1,4.56,13.23,0.04,1.875,307.0,1013,4252,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25672,1,2.72,16.87,2.2399999999999998,0.7612500000000001,222.0,1013,4113,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25672,1,4.05,16.52,2.64,0.9837499999999999,196.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25672,1,3.86,16.12,2.5599999999999996,0.45375,209.0,1013,4178,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25672,1,4.51,15.43,3.14,0.6925000000000001,348.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25672,1,4.33,16.58,1.9000000000000001,0.86625,19.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25672,3,4.13,16.43,3.3600000000000003,0.85,21.0,1013,4116,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25672,4,4.91,14.12,6.73,0.8625,25.0,1013,4048,3.3,3751.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25673,3,4.47,17.66,1.52,1.14625,63.0,1013,4146,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25673,3,4.94,17.34,1.17,1.40375,116.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25673,1,3.65,17.84,0.7499999999999999,1.18875,153.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25673,1,4.3,18.78,0.5700000000000001,0.99875,257.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25673,3,5.15,18.76,0.48000000000000004,1.19125,325.0,1013,4301,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25673,3,5.4,17.9,0.76,1.425,329.0,1013,4254,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25673,1,5.43,17.84,0.48,1.6087499999999997,307.0,1013,4204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25674,1,2.75,15.64,0.86,0.9249999999999999,209.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25674,3,4.04,14.7,1.27,1.77875,205.0,1013,4130,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25674,1,3.22,15.34,1.5,0.97875,201.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25674,1,3.3,16.03,1.16,0.6174999999999999,342.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25674,4,3.94,16.21,0.9700000000000002,0.90875,2.0,1013,4168,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25674,1,3.77,15.17,3.3,0.84625,270.0,1013,4100,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25674,4,4.74,13.69,3.1399999999999997,0.75375,3.0,1013,3998,3.6,3694.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25675,1,4.17,16.23,1.36,0.795,2.0,1013,4127,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25675,1,4.98,16.13,1.71,1.0475,206.0,1013,4186,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25675,1,4.99,15.83,1.97,0.6587500000000001,246.0,1013,4183,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25675,1,5.65,14.77,3.9800000000000004,0.45375,305.0,1013,4191,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25675,1,5.83,15.69,3.61,0.6124999999999999,3.0,1013,4175,2.2,3879.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25675,3,5.6,15.88,3.4,0.76,3.0,1013,4127,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25675,4,6.57,13.33,7.44,0.7537499999999999,20.0,1013,4072,2.3,3764.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25676,1,4.16,16.05,1.5299999999999998,0.7962499999999999,360.0,1013,4125,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25676,1,4.82,16.11,1.72,1.02125,199.0,1013,4187,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25676,1,4.94,15.82,2.17,0.6824999999999999,254.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25676,1,5.68,14.85,4.33,0.5025,306.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25676,1,5.8,15.67,3.91,0.6012500000000001,351.0,1013,4176,2.6,3884.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25676,3,5.66,15.88,3.6499999999999995,0.7375,359.0,1013,4128,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25676,4,6.76,13.25,7.510000000000001,0.7324999999999999,13.0,1013,4076,2.6,3768.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25677,1,4.06,16.33,1.58,0.7662500000000001,360.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25677,1,4.97,16.18,1.9,0.9974999999999999,201.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25677,1,4.93,15.82,2.19,0.53,244.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25677,1,5.64,14.87,4.0200000000000005,0.50125,307.0,1013,4190,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25677,1,5.64,15.91,3.45,0.585,355.0,1013,4174,2.4,3873.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25677,3,5.44,16.08,3.65,0.7275,4.0,1013,4124,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25677,4,6.39,13.49,7.35,0.7374999999999999,14.0,1013,4066,2.4,3764.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25678,1,3.93,15.72,1.4899999999999998,0.855,347.0,1013,4124,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25678,1,4.46,16.0,1.54,1.05375,264.0,1013,4189,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25678,1,4.68,15.69,2.0399999999999996,0.7925,270.0,1013,4186,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25678,1,5.44,14.72,4.44,0.62125,308.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25678,1,5.54,15.46,4.02,0.685,341.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25678,3,5.49,15.67,3.83,0.815,348.0,1013,4129,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25678,4,6.76,13.07,7.730000000000001,0.8,1.0,1013,4080,2.8,3773.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25679,1,4.34,15.4,1.47,0.96625,0.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25679,3,4.48,15.86,1.34,1.06375,257.0,1013,4192,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25679,3,5.0,15.91,1.45,0.9500000000000001,206.0,1013,4191,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25679,1,5.56,14.71,3.31,0.74125,300.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25679,4,6.21,15.03,3.68,0.73125,352.0,1013,4185,2.7,3892.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25679,4,6.24,15.03,3.09,0.8662500000000001,358.0,1013,4145,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25679,4,7.3,13.22,6.99,0.81625,1.0,1013,4100,2.2,3784.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25680,1,6.07,15.77,0.26,1.3166666666666667,28.0,1013,4159,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25680,1,6.9,16.18,0.36666666666666664,1.4375,13.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25680,1,7.63,16.34,0.5733333333333333,1.5166666666666666,1.0,1013,4192,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25680,1,8.13,16.94,0.29333333333333333,1.6416666666666666,3.0,1013,4219,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25680,1,8.51,17.16,0.72,1.5666666666666667,352.0,1013,4244,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25680,1,8.19,16.77,0.5566666666666666,1.3916666666666666,340.0,1013,4249,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25680,3,7.65,16.46,0.31333333333333335,1.3541666666666665,277.0,1013,4302,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25681,1,5.23,15.7,0.02,0.97375,108.0,1013,4184,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25681,1,5.72,16.54,0.16,0.6799999999999999,124.0,1013,4232,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25681,1,6.52,17.03,0.28,0.6,200.0,1013,4217,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25681,1,7.06,17.41,0.36,0.5475000000000001,9.0,1013,4226,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25681,1,7.2,17.45,0.36,0.6499999999999999,334.0,1013,4254,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25681,1,7.57,16.81,1.01,0.9037499999999999,263.0,1013,4231,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25681,1,7.58,16.58,0.26,1.9275,240.0,1013,4259,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25682,1,4.02,14.41,0.73,1.3737500000000002,346.0,1013,4106,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25682,1,4.83,14.66,1.2500000000000002,1.145,343.0,1013,4207,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25682,1,4.96,14.24,1.6900000000000002,0.865,308.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25682,1,5.56,14.53,4.75,1.0875000000000001,355.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25682,3,6.49,14.3,4.34,1.27875,15.0,1013,4178,2.7,3876.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25682,3,6.01,13.75,4.0,1.2125,21.0,1013,4134,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25682,4,6.96,12.17,11.46,1.25,21.0,1013,4079,2.6,3755.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25683,1,5.27,16.13,0.15333333333333335,1.1041666666666667,29.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25683,1,5.97,16.75,0.16666666666666669,0.8083333333333333,31.0,1013,4243,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25683,1,6.6,16.89,0.3433333333333333,0.7166666666666667,355.0,1013,4230,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25683,1,7.19,17.47,0.4033333333333333,0.8333333333333334,43.0,1013,4212,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25683,1,7.53,17.73,0.5533333333333333,1.2125,43.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25683,1,7.64,17.03,0.5066666666666667,1.3624999999999998,20.0,1013,4192,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25683,1,8.31,16.83,0.41000000000000003,1.7416666666666667,333.0,1013,4254,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25684,1,3.1,17.43,1.07,0.77625,286.0,1013,4127,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25684,3,5.37,16.48,2.38,0.8674999999999999,237.0,1013,4143,1.7,3850.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25684,3,5.0,16.61,1.63,0.6487499999999999,329.0,1013,4134,2.2,3828.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25684,3,4.76,17.08,1.36,0.7625000000000001,283.0,1013,4172,2.6,3884.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25684,3,4.82,16.82,1.1900000000000002,0.9675,300.0,1013,4167,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25684,3,4.83,16.22,2.23,1.22,306.0,1013,4095,3.3,3825.97875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25684,4,5.64,14.56,3.5999999999999996,1.27125,316.0,1013,3989,3.6,3698.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25685,1,4.08,15.99,1.75,0.79125,358.0,1013,4122,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25685,1,4.83,16.0,1.95,1.05375,194.0,1013,4186,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25685,1,4.9,15.68,2.3899999999999997,0.605,276.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25685,1,5.65,14.86,4.449999999999999,0.5,308.0,1013,4192,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25685,1,5.65,15.7,3.94,0.57125,352.0,1013,4176,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25685,3,5.5,15.89,3.8999999999999995,0.7175,359.0,1013,4125,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25685,4,6.57,13.33,7.529999999999999,0.75375,6.0,1013,4072,2.7,3765.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25686,1,4.33,16.89,1.1500000000000001,0.90875,27.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25686,1,4.84,16.79,1.3400000000000003,1.0037500000000001,218.0,1013,4191,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25686,1,5.03,17.01,1.3900000000000001,0.77875,236.0,1013,4188,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25686,1,5.52,15.18,3.6500000000000004,0.5537500000000001,337.0,1013,4196,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25686,3,6.69,15.98,3.52,0.6825000000000001,16.0,1013,4185,1.4,3880.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25686,4,6.25,15.9,2.61,0.84,13.0,1013,4143,1.3,3815.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25686,4,7.08,14.04,8.21,0.7875,29.0,1013,4090,1.2,3771.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25688,1,2.87,17.27,1.45,0.645,3.0,1013,4122,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25688,3,4.5,16.99,1.8,0.97875,203.0,1013,4179,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25688,1,4.13,16.25,1.74,0.3575,222.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25688,1,4.66,15.88,2.78,0.61625,357.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25688,1,4.42,17.04,2.19,0.7837500000000001,5.0,1013,4172,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25688,3,4.33,16.8,3.1999999999999997,0.7925,12.0,1013,4117,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25688,4,5.2,14.44,6.51,0.8225,21.0,1013,4049,3.1,3743.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25689,1,5.79,16.82,1.77,1.07875,326.0,1013,4131,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25689,1,6.4,17.14,1.19,1.53125,274.0,1013,4165,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25689,1,6.33,17.71,0.93,1.3250000000000002,212.0,1013,4165,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25689,1,7.03,17.37,3.1599999999999997,0.75875,295.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25689,1,7.46,17.04,4.3500000000000005,0.7475,336.0,1013,4188,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25689,3,7.65,16.22,4.39,1.07875,343.0,1013,4152,2.4,3837.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25689,4,7.75,14.64,4.959999999999999,1.1025,351.0,1013,4083,2.7,3771.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25690,1,5.39,15.13,0.8300000000000001,1.3587500000000001,300.0,1013,4154,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25690,1,5.51,15.51,0.5,1.55375,284.0,1013,4173,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25690,1,5.57,16.06,0.5,1.49125,282.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25690,1,5.71,16.58,0.67,1.325,295.0,1013,4229,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25690,1,6.39,15.88,1.65,1.07375,317.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25690,3,7.37,15.24,3.3600000000000003,1.25875,318.0,1013,4174,3.5,3848.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25690,3,6.66,14.21,3.36,1.34125,308.0,1013,4120,3.8,3843.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25691,1,5.3,14.25,0.6066666666666667,0.49583333333333335,67.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25691,1,5.77,14.65,0.5366666666666666,0.6083333333333333,228.0,1013,4178,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25691,1,6.03,15.07,0.4999999999999999,0.6208333333333333,229.0,1013,4192,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25691,1,6.14,15.4,0.32,0.675,26.0,1013,4257,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25691,1,6.56,15.89,0.32333333333333336,0.6291666666666667,353.0,1013,4293,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25691,3,6.69,15.46,0.28,0.7958333333333334,143.0,1013,4266,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25691,1,6.34,14.69,0.3666666666666667,1.3708333333333331,234.0,1013,4242,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25692,1,6.74,14.96,0.2733333333333333,1.0458333333333334,42.0,1013,4190,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25692,1,6.76,15.35,0.29333333333333333,1.075,319.0,1013,4290,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25692,1,7.29,15.89,0.26,1.0791666666666666,348.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25692,1,7.88,16.36,0.3,1.0875,356.0,1013,4269,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25692,1,8.65,16.49,0.6,1.125,8.0,1013,4246,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25692,1,8.92,17.24,0.4266666666666667,0.95,4.0,1013,4260,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25692,1,8.78,17.81,0.36,0.8416666666666667,19.0,1013,4357,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25693,1,5.17,15.18,3.58,1.28875,217.0,1013,4132,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25693,3,5.95,14.45,2.4,1.0475,189.0,1013,4072,3.0,3765.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25693,1,4.67,15.99,1.38,1.08125,324.0,1013,4117,2.8,3819.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25693,1,5.37,16.79,1.4300000000000002,0.87,324.0,1013,4217,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25693,4,5.97,16.69,1.42,0.9175,341.0,1013,4255,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25693,4,6.07,15.38,4.54,0.9237500000000001,325.0,1013,4198,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25693,3,6.2,14.66,3.1500000000000004,1.13,299.0,1013,4130,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25694,1,4.88,16.73,1.95,0.7124999999999999,182.0,1013,4153,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25694,3,6.58,16.14,1.67,1.0499999999999998,154.0,1013,4100,4.1,3771.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25694,1,4.95,16.99,0.83,0.8412499999999999,182.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25694,1,5.15,17.71,0.6400000000000001,0.78375,315.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25694,3,5.18,17.36,0.6500000000000001,1.1462499999999998,316.0,1013,4249,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25694,3,5.47,16.56,1.3499999999999999,1.2575,312.0,1013,4187,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25694,1,5.83,16.07,0.58,1.6349999999999998,300.0,1013,4091,4.5,3781.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25695,1,4.9,17.55,1.4600000000000002,0.62625,159.0,1013,4161,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25695,3,6.81,17.08,1.5899999999999999,1.03875,148.0,1013,4102,3.6,3758.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25695,1,5.44,17.54,1.03,1.02,159.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25695,1,5.48,18.08,0.8099999999999999,1.1,281.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25695,4,5.51,17.66,0.8699999999999999,1.355,286.0,1013,4252,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25695,3,5.89,16.8,1.2,1.4449999999999998,308.0,1013,4186,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25695,3,6.07,16.15,0.63,1.78875,292.0,1013,4088,4.7,3808.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25697,1,5.29,15.58,3.43,1.21625,178.0,1013,4151,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25697,3,6.15,14.63,2.2600000000000002,1.1099999999999999,182.0,1013,4095,2.8,3778.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25697,1,4.65,16.17,1.2999999999999998,1.1262500000000002,185.0,1013,4134,2.6,3818.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25697,1,5.33,16.92,1.4500000000000002,0.89125,337.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25697,4,5.87,16.83,1.3500000000000003,1.0225,352.0,1013,4264,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25697,4,6.06,15.63,4.24,1.0787499999999999,345.0,1013,4206,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25697,3,6.26,14.97,2.6799999999999997,1.2375,302.0,1013,4139,2.3,3858.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25698,1,5.3,15.49,3.35,1.1837499999999999,213.0,1013,4154,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25698,3,6.21,14.49,2.19,1.15,175.0,1013,4098,2.8,3780.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25698,1,4.69,16.03,1.23,1.05125,214.0,1013,4136,2.5,3816.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25698,1,5.37,16.77,1.3900000000000003,0.88375,334.0,1013,4230,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25698,4,5.89,16.69,1.3000000000000003,1.04125,345.0,1013,4265,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25698,4,6.08,15.51,4.09,1.03375,342.0,1013,4207,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25698,3,6.29,14.86,2.5,1.27125,300.0,1013,4139,2.3,3858.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25699,1,4.58,16.8,1.3399999999999999,0.5037499999999999,164.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25699,3,6.48,16.42,1.37,0.9125000000000001,147.0,1013,4100,3.8,3766.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25699,1,5.16,16.91,0.8099999999999999,0.9012500000000001,158.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25699,1,5.16,17.45,0.5700000000000001,0.9249999999999999,226.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25699,4,5.22,17.11,0.73,1.23375,291.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25699,3,5.63,16.37,1.11,1.40875,307.0,1013,4179,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25699,3,5.81,15.74,0.55,1.69125,294.0,1013,4076,4.6,3778.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25700,1,4.87,14.65,2.05,1.0074999999999998,212.0,1013,4194,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25700,3,5.92,13.63,1.67,1.1725,192.0,1013,4148,2.6,3808.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25700,3,4.38,14.68,0.8,0.9725,211.0,1013,4174,1.8,3845.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25700,1,5.05,15.34,0.9699999999999999,0.8637500000000001,318.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25700,4,5.39,15.29,0.81,1.08875,292.0,1013,4282,2.4,3966.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25700,3,5.58,14.37,2.3899999999999997,1.23375,323.0,1013,4224,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25700,3,5.89,13.78,1.3800000000000001,1.4737500000000001,278.0,1013,4155,3.3,3874.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25701,3,5.35,14.79,3.01,1.03625,216.0,1013,4200,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25701,3,5.88,14.24,2.76,1.08,245.0,1013,4155,2.6,3798.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25701,3,4.75,15.25,1.5,0.8225,273.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25701,1,5.43,15.89,1.45,0.7050000000000001,256.0,1013,4264,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25701,4,5.96,15.88,1.28,0.8612500000000001,288.0,1013,4292,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25701,4,6.04,14.79,3.13,0.9762500000000001,311.0,1013,4235,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25701,3,6.06,14.24,2.22,1.2337500000000001,283.0,1013,4179,3.0,3891.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25702,1,4.88,14.58,2.0100000000000002,0.98,210.0,1013,4191,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25702,3,5.98,13.55,1.6400000000000001,1.10625,193.0,1013,4145,2.7,3806.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25702,3,4.44,14.58,0.8,0.9675,207.0,1013,4170,1.9,3844.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25702,1,5.1,15.26,0.9699999999999999,0.8625,250.0,1013,4251,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25702,4,5.41,15.19,0.8200000000000001,1.0925,292.0,1013,4279,2.6,3964.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25702,3,5.59,14.29,2.33,1.22375,314.0,1013,4221,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25702,3,5.92,13.7,1.34,1.48625,276.0,1013,4150,3.4,3864.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25703,1,5.02,15.17,3.52,1.1862499999999998,190.0,1013,4128,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25703,3,5.88,14.3,2.42,1.0162499999999999,184.0,1013,4067,2.8,3760.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25703,1,4.59,15.97,1.2599999999999998,0.9412499999999999,246.0,1013,4112,2.7,3816.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25703,1,5.26,16.75,1.3,0.77125,282.0,1013,4214,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25703,4,5.85,16.68,1.3200000000000003,0.90625,328.0,1013,4254,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25703,4,5.99,15.41,4.61,0.9375,319.0,1013,4197,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25703,3,6.14,14.72,2.9000000000000004,1.07125,297.0,1013,4129,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25704,3,5.39,14.77,3.0,1.05125,217.0,1013,4202,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25704,3,5.82,14.36,2.93,0.9749999999999999,206.0,1013,4157,2.6,3800.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25704,3,4.81,15.31,1.6500000000000001,0.77,261.0,1013,4186,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25704,1,5.5,15.95,1.57,0.67125,304.0,1013,4266,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25704,3,6.05,15.92,1.47,0.8087500000000001,313.0,1013,4294,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25704,4,6.09,14.82,3.29,0.90875,269.0,1013,4237,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25704,3,6.05,14.28,2.44,1.15125,281.0,1013,4182,3.0,3888.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25705,1,4.35,16.26,1.1700000000000002,0.5525,169.0,1013,4157,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25705,3,6.17,15.82,1.31,0.8925000000000001,150.0,1013,4099,3.8,3766.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25705,1,4.95,16.38,0.72,0.89625,160.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25705,1,4.93,16.9,0.54,0.87375,224.0,1013,4215,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25705,4,5.0,16.57,0.7000000000000002,1.13,302.0,1013,4241,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25705,3,5.38,15.85,1.12,1.30375,304.0,1013,4173,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25705,3,5.53,15.16,0.6000000000000001,1.6,292.0,1013,4068,4.4,3770.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25706,1,4.58,16.8,1.3399999999999999,0.5037499999999999,164.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25706,3,6.48,16.42,1.37,0.9125000000000001,147.0,1013,4100,3.8,3766.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25706,1,5.16,16.91,0.8099999999999999,0.9012500000000001,158.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25706,1,5.16,17.45,0.5700000000000001,0.9249999999999999,226.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25706,4,5.22,17.11,0.73,1.23375,291.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25706,3,5.63,16.37,1.11,1.40875,307.0,1013,4179,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25706,3,5.81,15.74,0.55,1.69125,294.0,1013,4076,4.6,3778.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25707,1,5.37,15.67,3.8,1.20875,180.0,1013,4127,2.8,3853.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25707,3,6.36,14.46,2.43,1.1375000000000002,155.0,1013,4066,2.7,3755.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25707,1,4.9,16.29,1.34,1.005,205.0,1013,4109,2.6,3815.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25707,1,5.59,17.05,1.44,0.8500000000000001,285.0,1013,4212,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25707,4,6.13,17.04,1.4100000000000001,1.0075,329.0,1013,4253,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25707,4,6.32,15.82,4.73,1.08375,329.0,1013,4195,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25707,3,6.48,15.19,2.47,1.28125,298.0,1013,4123,2.0,3842.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25708,3,5.49,14.97,3.27,1.14875,223.0,1013,4179,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25708,3,6.11,14.33,2.84,1.0325,200.0,1013,4129,2.7,3797.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25708,1,4.9,15.54,1.59,0.885,187.0,1013,4163,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25708,1,5.59,16.24,1.6300000000000001,0.78,329.0,1013,4249,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25708,4,6.14,16.19,1.45,0.88625,337.0,1013,4280,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25708,4,6.22,15.03,3.73,1.02625,329.0,1013,4222,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25708,3,6.27,14.42,2.6100000000000003,1.22875,293.0,1013,4162,2.5,3881.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25709,1,5.42,16.87,2.96,1.025,133.0,1013,4147,2.0,3868.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25709,3,6.58,16.15,2.49,1.14625,155.0,1013,4087,2.8,3767.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25709,1,5.24,17.37,1.2,0.73375,176.0,1013,4125,1.5,3817.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25709,1,5.66,18.23,0.91,0.63125,301.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25709,3,5.98,17.9,0.8300000000000001,0.9512499999999999,318.0,1013,4261,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25709,3,6.12,16.92,2.54,1.15875,315.0,1013,4204,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25709,3,6.35,16.56,1.05,1.49125,303.0,1013,4124,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25711,1,4.13,16.16,1.3200000000000003,0.7587499999999999,2.0,1013,4129,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25711,1,4.68,16.22,1.56,1.0162499999999999,241.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25711,1,4.86,16.01,1.9100000000000001,0.715,253.0,1013,4185,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25711,1,5.56,14.75,4.11,0.5025,303.0,1013,4194,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25711,1,5.94,15.56,3.8299999999999996,0.6075,2.0,1013,4178,2.3,3882.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25711,3,5.73,15.75,3.32,0.75875,0.0,1013,4132,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25711,4,6.81,13.33,7.4399999999999995,0.72875,22.0,1013,4080,2.3,3774.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25712,1,3.29,15.34,1.51,1.0375,171.0,1013,4120,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25712,1,3.96,16.19,1.21,1.0425,299.0,1013,4196,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25712,1,4.19,16.11,1.46,0.90375,294.0,1013,4196,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25712,1,4.72,14.93,4.17,0.80875,323.0,1013,4200,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25712,1,5.07,15.28,3.9499999999999997,0.7737499999999999,347.0,1013,4184,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25712,4,5.07,14.97,4.3100000000000005,0.86,355.0,1013,4134,2.1,3827.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25712,4,6.38,13.23,10.33,0.8525,3.0,1013,4087,2.3,3774.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25713,1,5.9,12.79,0.7499999999999999,0.6875,329.0,1013,4122,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25713,1,6.3,13.14,0.43,0.6825,9.0,1013,4212,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25713,1,6.46,13.41,0.43,0.7250000000000001,340.0,1013,4219,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25713,1,6.73,14.28,1.33,0.5587500000000001,353.0,1013,4216,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25713,3,7.2,14.15,4.4799999999999995,0.8762500000000001,26.0,1013,4194,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25713,4,7.49,13.75,4.859999999999999,0.8075000000000001,39.0,1013,4153,2.6,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25713,4,7.6,12.69,13.36,0.8875,35.0,1013,4117,2.1,3801.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25714,1,4.14,16.02,1.5499999999999998,0.7999999999999998,205.0,1013,4124,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25714,1,4.8,16.1,1.72,1.0299999999999998,198.0,1013,4187,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25714,1,4.92,15.8,2.19,0.6824999999999999,254.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25714,1,5.67,14.86,4.35,0.5175000000000001,306.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25714,1,5.77,15.68,3.93,0.605,351.0,1013,4176,2.6,3884.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25714,3,5.63,15.88,3.71,0.7224999999999999,359.0,1013,4128,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25714,4,6.76,13.24,7.55,0.75,6.0,1013,4076,2.7,3769.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25715,1,5.31,12.63,0.85,0.85,9.0,1013,4126,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25715,1,5.78,13.22,0.47000000000000003,0.855,201.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25715,1,6.05,13.55,0.37,0.985,359.0,1013,4216,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25715,1,6.37,14.01,1.4,0.8799999999999999,3.0,1013,4214,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25715,1,6.9,13.75,4.63,0.9875,28.0,1013,4194,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25715,4,7.27,13.4,5.140000000000001,0.91625,35.0,1013,4155,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25715,4,7.34,12.23,14.24,0.83125,155.0,1013,4119,1.9,3819.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25716,1,3.74,15.63,1.4300000000000002,0.9700000000000001,346.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25716,1,4.23,16.02,1.4,1.09125,186.0,1013,4191,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25716,1,4.49,15.74,1.91,0.83875,273.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25716,1,5.24,14.69,4.42,0.72125,309.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25716,1,5.39,15.37,4.04,0.75375,342.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25716,4,5.37,15.57,3.8899999999999997,0.8287500000000001,347.0,1013,4131,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25716,4,6.7,13.09,7.99,0.8162499999999999,359.0,1013,4083,2.7,3777.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25717,1,5.8,12.52,0.96,0.90125,331.0,1013,4137,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25717,1,6.18,13.07,0.8500000000000001,0.8912500000000001,316.0,1013,4206,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25717,1,6.64,13.5,0.72,1.0037500000000001,310.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25717,1,6.68,14.14,1.37,0.8675,317.0,1013,4214,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25717,1,7.1,14.19,4.27,0.88625,347.0,1013,4196,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25717,3,7.12,13.23,4.63,0.77625,2.0,1013,4162,2.0,3858.75,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25717,4,7.34,12.47,13.4,0.68125,357.0,1013,4126,1.6,3805.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25718,1,5.64,15.6,1.3,1.1875,289.0,1013,4148,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25718,1,5.88,15.83,1.08,1.4375,264.0,1013,4164,3.4,3859.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25718,1,5.75,16.38,0.93,1.3225,262.0,1013,4166,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25718,1,6.14,16.75,1.27,1.0425,272.0,1013,4220,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25718,1,6.69,16.03,2.16,0.82625,321.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25718,4,7.21,15.58,3.31,1.04875,323.0,1013,4166,3.1,3841.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25718,3,6.67,14.87,3.46,1.09625,298.0,1013,4105,3.2,3821.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25719,1,5.32,15.39,1.19,1.25125,295.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25719,1,5.51,15.71,0.8300000000000001,1.4775,276.0,1013,4169,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25719,1,5.49,16.27,0.8,1.46375,274.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25719,1,5.75,16.69,1.1400000000000001,1.1975,284.0,1013,4223,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25719,1,6.35,15.92,2.08,1.0075,306.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25719,3,7.1,15.4,3.58,1.23,306.0,1013,4169,3.4,3844.66625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25719,3,6.51,14.52,3.65,1.27875,304.0,1013,4112,3.6,3837.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25720,1,5.31,15.89,1.2,1.19875,290.0,1013,4154,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25720,1,5.18,16.14,0.97,1.28375,270.0,1013,4157,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25720,1,5.23,16.59,0.77,1.20875,267.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25720,1,5.54,17.12,0.7999999999999999,1.14125,286.0,1013,4226,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25720,1,6.22,16.32,1.82,0.8525,321.0,1013,4214,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25720,3,7.02,15.91,3.28,0.97125,250.0,1013,4168,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25720,4,6.43,14.94,3.1999999999999997,1.02125,301.0,1013,4106,3.4,3808.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25721,1,5.85,15.25,0.7100000000000001,0.8887499999999999,297.0,1013,4162,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25721,1,5.32,15.76,0.63,0.7687499999999999,314.0,1013,4152,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25721,1,5.43,16.18,0.44000000000000006,0.9075,314.0,1013,4167,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25721,1,5.5,16.89,0.48000000000000004,0.96125,310.0,1013,4234,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25721,1,6.43,15.63,1.7999999999999998,0.7262500000000001,350.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25721,4,7.37,15.24,3.26,0.60875,11.0,1013,4175,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25721,4,6.71,14.15,4.239999999999999,0.6012500000000001,18.0,1013,4113,2.4,3803.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25722,1,5.54,15.33,1.12,1.2462499999999999,294.0,1013,4151,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25722,1,5.74,15.61,0.8,1.46125,273.0,1013,4168,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25722,1,5.7,16.15,0.76,1.3675,271.0,1013,4171,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25722,1,5.94,16.61,1.03,1.1099999999999999,283.0,1013,4225,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25722,1,6.55,15.92,1.97,0.92875,305.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25722,3,7.26,15.42,3.3000000000000003,1.12875,304.0,1013,4171,3.3,3845.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25722,3,6.63,14.56,3.4499999999999997,1.1875,303.0,1013,4113,3.5,3829.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25723,1,5.87,12.78,0.11000000000000001,1.055,340.0,1013,4177,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25723,1,5.84,13.35,0.18,1.05,4.0,1013,4166,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25723,1,6.13,14.11,0.12000000000000001,1.25625,341.0,1013,4179,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25723,1,5.83,14.57,0.13,1.305,337.0,1013,4245,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25723,1,6.65,14.25,0.67,1.0987500000000001,341.0,1013,4236,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25723,4,8.02,13.69,2.17,0.9137500000000001,11.0,1013,4191,1.5,3860.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25723,3,7.36,13.74,3.88,0.94625,347.0,1013,4143,1.3,3820.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25724,1,5.85,15.36,1.08,1.2075,209.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25724,1,6.02,15.61,0.84,1.4125,266.0,1013,4166,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25724,1,5.99,16.15,0.74,1.31375,262.0,1013,4170,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25724,1,6.27,16.6,0.9700000000000001,1.07125,274.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25724,1,6.89,15.93,1.96,0.8875,252.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25724,3,7.54,15.44,3.17,1.07125,321.0,1013,4171,3.0,3846.27125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25724,3,6.83,14.71,3.3200000000000003,1.16625,307.0,1013,4114,3.2,3829.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25725,1,3.19,17.52,1.1400000000000001,0.73375,290.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25725,3,5.53,16.65,2.33,0.88875,238.0,1013,4143,1.7,3850.415,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25725,3,5.12,16.84,1.5299999999999998,0.7125,269.0,1013,4134,2.4,3828.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25725,3,4.93,17.23,1.39,0.7925,328.0,1013,4172,2.9,3884.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25725,3,4.98,16.97,1.1400000000000001,0.98375,305.0,1013,4168,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25725,3,4.99,16.36,2.17,1.24375,308.0,1013,4098,3.5,3827.85375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25725,4,5.77,14.69,3.4299999999999997,1.27125,271.0,1013,3993,3.6,3702.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25726,1,3.81,16.26,2.0,0.7125,357.0,1013,4118,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25726,1,4.74,16.12,2.3699999999999997,0.99875,228.0,1013,4182,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25726,1,4.7,15.8,2.5999999999999996,0.47125,188.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25726,1,5.45,14.86,4.220000000000001,0.46624999999999994,312.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25726,1,5.36,15.98,3.4499999999999997,0.54125,357.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25726,3,5.12,16.09,3.99,0.6887500000000001,359.0,1013,4121,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25726,4,6.0,13.52,7.73,0.7325,15.0,1013,4062,2.6,3760.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25727,1,4.88,16.75,1.32,1.0574999999999999,240.0,1013,4140,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25727,3,6.82,16.17,1.7,0.96625,279.0,1013,4164,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25727,1,6.23,16.35,1.2100000000000002,0.7625,313.0,1013,4155,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25727,1,6.27,16.81,1.8300000000000003,0.6525,344.0,1013,4185,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25727,1,6.39,16.54,1.6099999999999999,0.855,343.0,1013,4185,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25727,3,6.38,16.01,2.12,1.1925,323.0,1013,4125,1.7,3829.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25727,3,6.83,14.35,3.5999999999999996,1.3250000000000002,276.0,1013,4033,1.8,3734.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25728,1,5.2,16.37,1.52,1.0587499999999999,296.0,1013,4140,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25728,3,6.68,15.75,1.98,1.0462500000000001,184.0,1013,4172,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25728,1,6.22,15.76,2.64,0.53375,274.0,1013,4157,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25728,1,6.27,16.64,3.68,0.5700000000000001,326.0,1013,4184,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25728,1,6.34,16.45,2.7800000000000002,0.6000000000000001,324.0,1013,4182,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25728,3,6.5,15.98,4.11,0.8375,326.0,1013,4129,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25728,4,6.54,14.12,7.56,0.8512500000000001,338.0,1013,4047,2.8,3753.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25729,1,4.41,17.34,0.98,0.9125,34.0,1013,4146,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25729,1,5.02,17.05,1.26,1.01125,219.0,1013,4192,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25729,1,5.14,17.34,1.28,0.77875,231.0,1013,4189,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25729,1,5.58,15.35,3.67,0.52875,355.0,1013,4196,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25729,3,6.93,16.18,3.4299999999999997,0.7375,22.0,1013,4186,1.2,3875.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25729,4,6.38,16.16,2.46,0.8775,26.0,1013,4144,1.2,3831.45875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25729,4,7.15,14.22,8.63,0.75375,32.0,1013,4090,1.0,3778.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25730,1,3.71,16.43,2.04,0.725,205.0,1013,4118,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25730,1,4.73,16.21,2.4299999999999997,1.02875,192.0,1013,4181,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25730,1,4.64,15.88,2.5799999999999996,0.45,225.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25730,1,5.39,15.0,4.0,0.5237499999999999,313.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25730,1,5.26,16.13,3.15,0.57125,359.0,1013,4174,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25730,3,5.02,16.21,3.87,0.7125,5.0,1013,4120,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25730,4,5.87,13.66,7.56,0.74875,16.0,1013,4058,2.7,3764.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25731,1,2.88,17.03,1.16,0.7587499999999999,5.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25731,3,4.52,16.81,1.57,1.075,211.0,1013,4180,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25731,3,4.15,16.14,1.62,0.41375,223.0,1013,4175,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25731,1,4.63,15.66,2.96,0.6387499999999999,304.0,1013,4185,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25731,1,4.45,16.83,2.47,0.7675000000000001,7.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25731,3,4.34,16.53,3.29,0.805,14.0,1013,4119,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25731,4,5.23,14.13,6.74,0.7787499999999999,21.0,1013,4052,2.9,3746.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25732,1,3.95,17.42,1.08,0.90875,302.0,1013,4132,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25732,3,6.15,16.56,2.11,0.9375,228.0,1013,4150,1.6,3856.4387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25732,1,5.68,16.64,1.3599999999999999,0.72625,282.0,1013,4140,2.3,3834.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25732,1,5.51,17.15,1.27,0.905,354.0,1013,4176,2.7,3886.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25732,1,5.59,16.83,1.1900000000000002,1.075,305.0,1013,4173,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25732,3,5.58,16.27,1.95,1.335,322.0,1013,4103,3.2,3826.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25732,3,6.28,14.58,3.2699999999999996,1.4,324.0,1013,4000,3.2,3701.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25733,1,4.0,17.06,0.54,0.77125,42.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25733,3,5.19,16.32,1.05,0.9724999999999999,201.0,1013,4190,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25733,1,4.95,16.85,1.1900000000000002,0.46875,226.0,1013,4181,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25733,1,5.26,15.23,3.9000000000000004,0.47500000000000003,22.0,1013,4191,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25733,3,6.15,16.15,3.37,0.62625,30.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25733,3,5.99,15.43,2.7100000000000004,0.6950000000000001,30.0,1013,4140,2.5,3825.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25733,4,6.78,13.66,9.309999999999999,0.6875,22.0,1013,4077,2.5,3760.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25734,1,2.43,16.84,1.7400000000000002,0.58875,304.0,1013,4122,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25734,4,5.33,15.25,3.75,1.20125,212.0,1013,4175,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25734,1,4.41,14.81,3.36,0.455,235.0,1013,4156,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25734,1,4.08,15.86,2.65,0.9425,344.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25734,1,3.88,16.28,2.2099999999999995,1.1375,1.0,1013,4163,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25734,3,4.21,15.62,3.9300000000000006,1.11625,354.0,1013,4103,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25734,4,4.8,13.38,6.56,1.3624999999999998,345.0,1013,4021,3.8,3730.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25735,1,2.9,17.44,1.6400000000000001,0.5287499999999999,204.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25735,1,5.13,16.78,2.4499999999999997,1.05,208.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25735,1,4.5,16.18,2.3,0.47374999999999995,217.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25735,1,4.76,16.16,2.1899999999999995,0.7612499999999999,4.0,1013,4182,2.1,3894.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25735,1,4.41,17.13,1.86,1.0175,4.0,1013,4169,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25735,3,4.34,16.58,3.13,1.02125,8.0,1013,4111,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25735,4,5.05,14.35,5.64,1.0662500000000001,20.0,1013,4036,3.6,3751.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25736,1,4.23,16.87,1.41,1.00875,312.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25736,1,5.47,16.35,1.88,1.0125000000000002,256.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25736,1,5.08,16.64,2.1300000000000003,0.605,278.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25736,1,5.31,16.44,4.14,0.60875,309.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25736,3,5.68,16.61,3.14,0.60625,335.0,1013,4181,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25736,3,5.96,16.1,4.6,0.79625,336.0,1013,4134,2.2,3815.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25736,4,6.31,14.24,8.85,0.71125,350.0,1013,4058,2.7,3762.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25737,1,3.8,16.95,1.33,0.98375,300.0,1013,4132,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25737,1,5.69,16.09,2.17,1.1400000000000001,196.0,1013,4176,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25737,1,5.14,15.98,2.5300000000000002,0.47875,246.0,1013,4159,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25737,1,5.11,16.33,4.29,0.6537499999999999,357.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25737,3,5.28,16.59,3.5900000000000003,0.75875,7.0,1013,4171,2.6,3874.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25737,3,5.41,15.92,4.38,0.8612500000000001,6.0,1013,4121,3.2,3812.33375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25737,4,5.87,13.9,9.0,0.8125,13.0,1013,4046,3.6,3741.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25738,1,4.03,16.73,1.27,0.9825,327.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25738,3,5.33,16.06,1.86,1.025,250.0,1013,4176,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25738,1,4.91,16.32,2.11,0.52875,283.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25738,1,5.04,16.32,4.29,0.6174999999999999,342.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25738,3,5.41,16.49,3.3899999999999997,0.6375000000000001,354.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25738,3,5.66,15.74,3.83,0.7875,352.0,1013,4131,2.3,3811.52125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25738,4,6.0,13.94,9.37,0.67125,3.0,1013,4055,3.0,3760.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25739,1,3.01,17.36,1.61,0.525,228.0,1013,4120,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25739,1,5.36,16.58,2.62,1.0587499999999999,208.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25739,1,4.68,16.02,2.42,0.49374999999999997,218.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25739,1,4.86,16.16,2.1399999999999997,0.79125,3.0,1013,4181,2.1,3893.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25739,1,4.52,17.02,1.9000000000000001,1.0462500000000001,2.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25739,3,4.47,16.46,3.1500000000000004,1.06625,13.0,1013,4109,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25739,4,5.14,14.24,5.53,1.16625,13.0,1013,4034,3.5,3741.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25740,1,4.12,16.16,1.6500000000000004,0.77125,359.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25740,1,4.95,16.08,1.93,1.0375,199.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25740,1,4.96,15.75,2.3,0.55125,210.0,1013,4183,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25740,1,5.7,14.81,4.2,0.45875,307.0,1013,4191,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25740,1,5.71,15.8,3.68,0.55125,354.0,1013,4175,2.6,3879.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25740,3,5.52,15.97,3.7299999999999995,0.7250000000000001,2.0,1013,4124,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25740,4,6.52,13.36,7.36,0.7125,14.0,1013,4069,2.6,3767.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25741,1,4.53,17.52,0.8899999999999999,0.9550000000000001,33.0,1013,4149,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25741,1,5.14,17.23,1.11,1.02875,218.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25741,1,5.28,17.63,1.07,0.8787499999999999,247.0,1013,4190,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25741,1,5.65,15.69,3.48,0.57125,55.0,1013,4197,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25741,3,7.04,16.31,3.25,0.72875,24.0,1013,4188,1.4,3878.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25741,3,6.67,16.26,2.4899999999999998,0.8825,25.0,1013,4148,1.4,3837.22875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25741,4,7.34,14.31,8.9,0.8325,33.0,1013,4094,1.1,3776.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25742,1,4.14,15.97,1.6400000000000001,0.80375,204.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25742,1,4.81,16.04,1.81,1.02,195.0,1013,4187,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25742,1,4.92,15.72,2.28,0.6625,255.0,1013,4184,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25742,1,5.69,14.88,4.429999999999999,0.56375,311.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25742,1,5.72,15.68,3.9599999999999995,0.6375,346.0,1013,4176,2.7,3884.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25742,3,5.59,15.89,3.83,0.72,358.0,1013,4127,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25742,4,6.72,13.29,7.3999999999999995,0.765,4.0,1013,4075,2.8,3767.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25743,1,4.88,16.68,1.81,1.13875,300.0,1013,4140,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25743,1,6.47,16.28,1.74,1.05,268.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25743,1,5.96,16.34,1.99,0.7175,295.0,1013,4161,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25743,1,6.13,16.88,3.2700000000000005,0.6124999999999999,325.0,1013,4186,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25743,1,6.34,16.72,2.54,0.82125,329.0,1013,4186,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25743,3,6.36,16.24,3.4899999999999998,0.9675,320.0,1013,4133,2.1,3819.2075,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25743,4,6.83,14.58,5.8999999999999995,1.0887499999999999,332.0,1013,4050,1.9,3750.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25744,1,3.93,16.19,1.77,0.7375,358.0,1013,4121,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25744,1,4.79,16.09,2.0799999999999996,0.9775,197.0,1013,4184,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25744,1,4.78,15.74,2.39,0.52125,248.0,1013,4182,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25744,1,5.53,14.8,4.2,0.475,310.0,1013,4190,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25744,1,5.48,15.87,3.57,0.5549999999999999,355.0,1013,4175,2.6,3879.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25744,3,5.3,16.02,3.8299999999999996,0.7250000000000001,2.0,1013,4123,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25744,4,6.26,13.43,7.46,0.72375,14.0,1013,4066,2.6,3765.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25745,1,2.41,16.9,1.7300000000000002,0.7649999999999999,292.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25745,4,5.24,15.35,3.5700000000000003,1.1975,224.0,1013,4175,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25745,1,4.33,14.97,3.5999999999999996,0.475,250.0,1013,4154,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25745,1,3.95,16.01,3.35,0.9575,317.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25745,1,3.8,16.32,2.78,1.105,343.0,1013,4164,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25745,3,4.17,15.73,4.61,1.08,338.0,1013,4106,4.2,3817.58375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25745,4,4.75,13.49,7.67,1.3175,36.0,1013,4025,4.2,3734.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25746,1,3.51,18.13,1.47,0.8087500000000001,274.0,1013,4131,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25746,3,5.77,17.58,2.09,0.8337499999999999,199.0,1013,4149,1.6,3850.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25746,1,5.31,17.81,1.4100000000000001,0.64125,282.0,1013,4141,2.4,3835.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25746,1,5.38,17.92,1.76,0.84625,331.0,1013,4172,3.0,3882.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25746,1,5.4,17.67,1.2300000000000002,0.98,314.0,1013,4173,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25746,3,5.41,17.11,2.14,1.1925000000000001,320.0,1013,4110,3.7,3824.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25746,4,6.18,15.44,3.32,1.2874999999999999,326.0,1013,4009,3.5,3714.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25747,1,5.87,16.57,1.77,1.09875,322.0,1013,4131,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25747,1,6.42,16.92,1.23,1.4937500000000001,275.0,1013,4167,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25747,1,6.39,17.48,0.9800000000000001,1.38125,280.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25747,1,7.07,17.2,2.9899999999999998,0.8,293.0,1013,4190,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25747,1,7.55,16.87,4.19,0.6825,233.0,1013,4188,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25747,3,7.83,15.94,4.39,1.085,336.0,1013,4153,2.5,3839.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25747,4,7.79,14.46,4.79,1.11625,344.0,1013,4087,2.7,3781.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25748,1,5.29,14.27,0.39999999999999997,1.23625,305.0,1013,4163,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25748,1,5.4,14.94,0.24,1.4049999999999998,222.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25748,1,5.7,15.58,0.2,1.45375,228.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25748,1,5.56,16.18,0.30000000000000004,1.32125,315.0,1013,4238,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25748,1,6.22,15.72,1.09,1.125,341.0,1013,4223,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25748,4,7.6,14.73,3.07,1.17875,340.0,1013,4182,2.7,3861.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25748,3,6.89,13.53,4.22,1.155,323.0,1013,4136,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25749,1,5.38,14.76,0.41,1.19625,306.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25749,1,5.5,15.42,0.24,1.4337499999999999,222.0,1013,4182,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25749,1,5.89,16.07,0.2,1.4475,288.0,1013,4187,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25749,1,5.75,16.69,0.30000000000000004,1.3,314.0,1013,4238,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25749,1,6.42,16.23,1.1300000000000001,1.07875,2.0,1013,4223,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25749,4,7.81,15.15,3.3499999999999996,1.14625,351.0,1013,4183,2.8,3850.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25749,3,7.02,13.82,4.4,1.13625,322.0,1013,4137,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25750,1,5.43,13.95,0.22,1.2337500000000001,304.0,1013,4167,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25750,1,5.54,14.7,0.16,1.3987500000000002,225.0,1013,4181,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25750,1,5.92,15.36,0.09999999999999999,1.41125,294.0,1013,4187,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25750,1,5.64,16.01,0.16,1.31625,325.0,1013,4241,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25750,1,6.29,15.7,0.8400000000000001,1.09875,13.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25750,4,7.82,14.64,2.85,1.13375,0.0,1013,4185,2.5,3852.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25750,4,7.12,13.46,4.83,1.1412499999999999,245.0,1013,4141,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25751,1,4.75,14.71,0.24,1.8083333333333331,359.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25751,1,5.45,15.37,0.18000000000000002,1.5166666666666666,3.0,1013,4250,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25751,1,6.08,15.71,0.36333333333333334,1.35,73.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25751,1,6.45,16.15,0.4633333333333334,1.5083333333333333,3.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25751,1,7.05,16.55,0.76,1.6583333333333332,347.0,1013,4219,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25751,1,6.78,16.65,0.7033333333333334,1.4291666666666667,339.0,1013,4220,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25751,1,7.02,16.61,0.8166666666666668,1.3375,323.0,1013,4269,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25752,1,6.88,15.28,0.7366666666666667,0.9333333333333333,27.0,1013,4170,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25752,1,6.5,16.22,0.45333333333333337,0.8999999999999999,80.0,1013,4153,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25752,1,6.26,16.77,0.45999999999999996,0.6541666666666666,48.0,1013,4179,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25752,1,6.99,17.59,0.3333333333333333,0.5583333333333332,339.0,1013,4284,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25752,3,7.96,17.96,0.41333333333333333,0.6416666666666666,325.0,1013,4319,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25752,3,8.22,17.61,0.67,0.7833333333333333,331.0,1013,4298,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25752,1,7.77,17.3,0.75,1.0166666666666666,307.0,1013,4271,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25753,1,6.26,15.5,0.93,0.81125,55.0,1013,4159,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25753,1,5.39,16.08,0.51,0.78125,95.0,1013,4144,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25753,1,5.01,16.74,0.5,0.37124999999999997,70.0,1013,4172,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25753,1,6.0,17.68,0.48,0.405,326.0,1013,4281,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25753,3,6.93,17.99,0.54,0.4375,328.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25753,3,7.26,17.45,0.89,0.69625,336.0,1013,4300,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25753,1,6.87,17.11,0.9700000000000001,0.93625,300.0,1013,4274,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25754,3,7.31,13.53,3.61,0.85375,244.0,1013,4143,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25754,1,7.24,14.55,1.2,0.9875,123.0,1013,4105,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25754,1,6.85,15.67,0.9900000000000001,0.8212499999999999,226.0,1013,4150,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25754,1,7.58,16.93,0.83,0.84125,270.0,1013,4261,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25754,3,8.19,17.26,1.0999999999999999,0.9475,294.0,1013,4308,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25754,3,8.27,16.33,2.15,1.02375,309.0,1013,4276,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25754,3,8.01,15.92,2.64,1.18375,292.0,1013,4243,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25755,1,6.32,13.3,0.5033333333333334,0.775,298.0,1013,4167,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25755,1,6.56,14.22,0.24999999999999997,0.8458333333333333,245.0,1013,4145,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25755,1,6.37,14.5,0.10999999999999999,0.8541666666666667,275.0,1013,4176,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25755,1,6.46,15.76,0.03333333333333333,0.8458333333333334,231.0,1013,4280,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25755,3,7.22,16.09,0.11333333333333334,0.8916666666666667,246.0,1013,4315,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25755,3,7.95,15.7,0.23333333333333334,0.8333333333333333,258.0,1013,4290,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25755,1,7.9,14.94,0.19000000000000003,0.8625,268.0,1013,4260,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25756,1,7.21,14.64,0.7633333333333334,0.9249999999999999,337.0,1013,4165,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25756,1,6.98,15.8,0.57,0.9916666666666667,124.0,1013,4147,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25756,1,6.78,16.26,0.5066666666666667,0.8541666666666667,99.0,1013,4176,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25756,1,7.45,17.09,0.21333333333333332,0.775,230.0,1013,4282,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25756,3,8.34,17.48,0.3,0.8541666666666665,292.0,1013,4318,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25756,3,8.63,17.13,0.6833333333333333,0.95,300.0,1013,4295,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25756,1,8.17,16.74,0.5366666666666667,1.2458333333333333,284.0,1013,4267,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25757,3,7.34,13.76,2.8600000000000003,0.8187499999999999,230.0,1013,4147,1.9,3857.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25757,1,7.17,14.33,1.69,0.91625,206.0,1013,4099,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25757,1,6.55,15.27,1.0299999999999998,0.7575000000000001,237.0,1013,4146,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25757,1,7.0,16.49,0.7000000000000001,0.825,272.0,1013,4258,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25757,3,7.66,16.8,0.87,0.84625,292.0,1013,4305,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25757,3,7.82,15.75,2.04,0.9612499999999999,297.0,1013,4269,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25757,3,7.69,15.36,1.95,1.1475,289.0,1013,4234,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25758,1,6.99,13.97,0.3133333333333333,1.0125,319.0,1013,4181,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25758,1,6.95,14.63,0.2733333333333334,0.9083333333333334,324.0,1013,4161,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25758,1,6.68,15.08,0.22000000000000003,0.9291666666666667,319.0,1013,4185,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25758,1,7.0,16.13,0.12000000000000001,0.7458333333333333,266.0,1013,4286,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25758,3,8.08,16.57,0.22,0.7583333333333333,283.0,1013,4317,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25758,3,8.65,16.31,0.49333333333333335,0.8333333333333333,288.0,1013,4296,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25758,1,8.52,15.78,0.3333333333333333,1.0541666666666667,292.0,1013,4267,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25759,3,7.01,14.68,3.6,0.72875,213.0,1013,4143,2.2,3852.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25759,3,7.12,15.42,2.04,0.97,185.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25759,1,6.36,16.27,1.6500000000000001,0.86375,215.0,1013,4144,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25759,1,6.91,17.4,1.27,0.9875,265.0,1013,4259,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25759,3,7.65,17.69,1.6400000000000001,0.9825,293.0,1013,4308,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25759,3,7.81,16.98,2.1,1.19875,296.0,1013,4272,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25759,3,7.63,16.64,2.11,1.40875,248.0,1013,4237,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25760,1,6.8,15.4,0.8200000000000001,0.8791666666666668,35.0,1013,4166,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25760,1,6.28,16.24,0.47000000000000003,0.8583333333333334,85.0,1013,4150,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25760,1,6.0,16.83,0.5,0.5625,55.0,1013,4177,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25760,1,6.81,17.69,0.38,0.4625,345.0,1013,4283,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25760,3,7.76,18.03,0.44000000000000006,0.5166666666666666,327.0,1013,4320,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25760,3,8.03,17.6,0.7366666666666666,0.6833333333333333,334.0,1013,4299,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25760,1,7.58,17.28,0.8266666666666668,0.9208333333333333,294.0,1013,4272,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25761,1,6.38,15.1,0.5700000000000001,1.3125000000000002,18.0,1013,4182,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25761,1,5.57,15.37,0.26,1.3291666666666668,41.0,1013,4165,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25761,1,5.18,16.08,0.31333333333333335,1.2083333333333335,27.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25761,1,5.99,16.96,0.43333333333333335,1.0708333333333333,344.0,1013,4291,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25761,3,7.01,17.31,0.5,1.0666666666666669,334.0,1013,4326,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25761,3,7.44,16.83,0.6733333333333333,1.3541666666666667,185.0,1013,4307,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25761,1,7.26,16.37,0.8033333333333333,1.4208333333333334,315.0,1013,4282,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25762,1,4.74,17.0,0.22,0.84125,323.0,1013,4158,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25762,1,4.92,17.94,0.48,0.70875,311.0,1013,4218,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25762,1,5.69,18.34,0.67,0.5774999999999999,304.0,1013,4198,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25762,1,6.47,18.15,1.2900000000000003,0.68375,308.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25762,1,6.9,18.42,0.9400000000000001,0.8999999999999999,357.0,1013,4207,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25762,1,6.55,17.95,1.8400000000000003,0.85,311.0,1013,4216,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25762,1,6.69,18.72,0.52,1.295,304.0,1013,4257,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25763,1,5.53,12.85,1.94,0.85375,297.0,1013,4144,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25763,1,5.96,14.3,0.8,0.96625,290.0,1013,4198,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25763,1,6.29,14.85,0.62,1.2125,275.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25763,1,6.24,15.42,0.7599999999999999,1.045,301.0,1013,4219,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25763,3,6.95,14.34,2.6700000000000004,0.59625,320.0,1013,4202,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25763,4,8.05,13.3,5.6,0.57125,357.0,1013,4175,1.7,3846.91625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25763,4,8.24,12.94,11.27,0.6737500000000001,324.0,1013,4141,1.9,3818.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25764,1,5.48,14.22,0.8300000000000001,0.74125,311.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25764,1,6.31,14.72,0.29,0.735,354.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25764,1,6.69,15.3,0.25,0.7875000000000001,335.0,1013,4207,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25764,1,6.41,15.93,0.29000000000000004,0.84625,326.0,1013,4237,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25764,3,7.51,15.93,0.7899999999999999,0.76375,347.0,1013,4211,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25764,4,8.0,15.25,4.47,0.785,76.0,1013,4182,1.5,3858.625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25764,4,8.07,14.25,8.0,0.68,182.0,1013,4154,1.4,3830.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25765,1,5.47,14.08,0.5800000000000001,0.7875,316.0,1013,4154,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25765,1,6.24,14.48,0.18000000000000002,0.845,9.0,1013,4198,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25765,1,6.6,14.98,0.13,0.87875,330.0,1013,4205,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25765,1,6.36,15.52,0.18,0.86375,1.0,1013,4239,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25765,3,7.44,15.74,0.62,0.8087500000000001,88.0,1013,4214,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25765,4,8.03,14.94,4.119999999999999,0.82875,76.0,1013,4183,1.6,3855.5625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25765,4,7.96,13.86,7.51,0.8049999999999999,63.0,1013,4155,1.6,3828.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25766,3,5.31,14.5,2.7199999999999998,1.05125,225.0,1013,4222,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25766,3,5.67,14.17,2.91,1.05375,255.0,1013,4182,2.5,3810.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25766,3,4.73,14.95,1.57,0.7337500000000001,188.0,1013,4205,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25766,1,5.39,15.55,1.4,0.6325000000000001,297.0,1013,4281,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25766,3,5.92,15.52,1.34,0.8225,303.0,1013,4306,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25766,4,5.99,14.52,2.76,0.9550000000000001,269.0,1013,4250,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25766,3,5.93,14.12,2.14,1.1475,273.0,1013,4199,3.6,3874.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25767,1,4.18,16.37,1.29,0.8787499999999999,2.0,1013,4138,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25767,1,4.54,16.48,1.4999999999999998,0.99,241.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25767,1,4.84,16.57,1.57,0.76625,230.0,1013,4188,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25767,1,5.38,14.95,3.62,0.5525,295.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25767,3,6.29,15.72,3.5799999999999996,0.65375,253.0,1013,4183,1.8,3882.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25767,3,6.02,15.59,2.73,0.79875,1.0,1013,4142,1.8,3834.70875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25767,4,6.96,13.82,7.369999999999999,0.75,23.0,1013,4091,1.6,3771.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25768,1,4.73,15.35,1.5799999999999998,1.29375,138.0,1013,4152,2.2,3875.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25768,3,5.19,13.86,2.4499999999999997,1.20375,222.0,1013,4125,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25768,1,4.27,15.72,0.8200000000000001,1.1075,274.0,1013,4130,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25768,1,4.9,16.92,0.9600000000000001,0.8500000000000001,319.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25768,3,5.75,16.75,1.24,0.74625,312.0,1013,4210,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25768,3,5.96,15.04,4.4799999999999995,0.69,314.0,1013,4159,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25768,4,7.45,14.51,4.82,0.63375,320.0,1013,4075,1.5,3741.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25769,3,6.33,11.68,0.91,0.8325,6.0,1013,4161,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25769,3,7.28,11.56,0.95,0.925,0.0,1013,4137,1.4,3835.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25769,1,5.93,12.65,0.21000000000000002,1.0787499999999999,344.0,1013,4154,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25769,1,6.36,13.5,0.25,0.99625,342.0,1013,4215,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25769,1,7.58,14.04,0.8699999999999999,0.975,332.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25769,4,8.39,13.75,2.9699999999999998,1.09875,354.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25769,4,8.55,13.18,4.2,0.9750000000000001,350.0,1013,4101,1.7,3792.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25770,1,5.68,14.75,1.8199999999999998,1.35375,134.0,1013,4166,3.1,3867.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25770,3,6.33,13.3,2.2800000000000002,1.36625,212.0,1013,4138,2.2,3805.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25770,1,5.68,14.94,1.3199999999999998,1.15125,134.0,1013,4136,1.8,3814.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25770,1,6.35,15.81,1.7600000000000002,0.8612499999999998,261.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25770,4,6.9,15.84,1.52,0.9375,358.0,1013,4227,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25770,3,6.86,14.69,4.85,1.02125,248.0,1013,4178,3.3,3874.39625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25770,4,8.04,14.32,4.09,1.1324999999999998,253.0,1013,4099,4.2,3789.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25771,1,4.71,15.27,1.4200000000000002,1.0575,282.0,1013,4153,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25771,3,5.25,13.75,2.4,1.0175,158.0,1013,4129,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25771,1,4.16,15.78,0.75,0.96375,292.0,1013,4135,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25771,1,4.63,17.02,0.78,0.8300000000000001,329.0,1013,4194,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25771,4,5.6,16.56,1.25,0.81875,345.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25771,1,5.95,15.07,3.7800000000000002,0.7949999999999999,355.0,1013,4154,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25771,4,7.41,14.44,5.24,0.805,354.0,1013,4069,1.9,3752.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25772,3,5.35,14.55,2.06,0.8675,201.0,1013,4213,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25772,3,5.8,13.79,2.36,0.97125,168.0,1013,4181,2.3,3815.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25772,3,5.06,14.81,1.28,0.575,255.0,1013,4191,1.5,3832.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25772,1,5.7,15.54,1.3299999999999998,0.395,257.0,1013,4260,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25772,3,6.24,15.53,1.35,0.6625000000000001,275.0,1013,4283,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25772,4,6.22,14.52,3.09,0.77125,281.0,1013,4230,3.3,3921.0625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25772,4,6.55,14.09,2.94,1.0625,255.0,1013,4171,4.0,3865.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25773,1,3.89,15.27,1.2800000000000002,1.205,3.0,1013,4103,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25773,1,4.94,15.46,1.2999999999999998,0.9362499999999999,208.0,1013,4213,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25773,1,5.26,15.02,2.13,0.6637500000000001,7.0,1013,4217,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25773,1,5.93,15.05,4.550000000000001,0.7999999999999999,24.0,1013,4195,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25773,4,7.22,15.02,4.700000000000001,1.0175,45.0,1013,4171,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25773,3,6.29,14.14,4.220000000000001,0.9725,45.0,1013,4130,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25773,4,6.95,12.74,10.38,1.0325,48.0,1013,4072,2.7,3747.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25774,1,2.99,14.79,0.94,0.88625,20.0,1013,4096,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25774,1,3.83,15.82,0.7699999999999999,1.05875,227.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25774,1,4.31,14.95,1.2700000000000002,0.59875,245.0,1013,4226,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25774,1,5.1,14.8,3.54,0.48750000000000004,48.0,1013,4200,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25774,4,6.7,14.56,4.2,0.8275000000000001,58.0,1013,4171,2.2,3855.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25774,3,5.91,13.98,3.57,0.675,56.0,1013,4130,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25774,4,6.62,12.33,9.61,0.855,64.0,1013,4074,2.3,3748.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25775,1,5.1,14.16,1.8499999999999999,1.03375,329.0,1013,4145,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25775,1,5.43,15.62,0.73,1.1212499999999999,225.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25775,1,5.86,16.22,0.5,1.13625,245.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25775,1,6.09,16.41,1.2000000000000002,0.85,279.0,1013,4207,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25775,4,6.84,15.31,2.97,0.675,341.0,1013,4199,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25775,4,7.84,14.3,5.29,0.72875,356.0,1013,4171,2.1,3842.3325,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25775,4,8.06,13.43,11.64,0.8125,10.0,1013,4126,2.5,3797.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25776,1,4.14,16.16,1.3400000000000003,0.75375,2.0,1013,4129,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25776,1,4.73,16.2,1.58,1.025,205.0,1013,4188,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25776,1,4.9,15.97,1.96,0.7075,253.0,1013,4185,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25776,1,5.6,14.78,4.140000000000001,0.5075000000000001,304.0,1013,4193,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25776,1,5.93,15.6,3.83,0.60375,352.0,1013,4177,2.4,3881.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25776,3,5.72,15.79,3.39,0.7537499999999999,0.0,1013,4131,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25776,4,6.79,13.32,7.449999999999999,0.7325,13.0,1013,4079,2.3,3772.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25777,1,4.8,14.73,1.3599999999999999,0.9625000000000001,350.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25777,1,5.13,15.42,1.24,1.0750000000000002,285.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25777,1,5.57,15.83,0.9900000000000001,0.9987499999999999,279.0,1013,4201,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25777,1,5.97,15.37,2.7600000000000002,0.755,311.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25777,4,6.7,14.9,3.94,0.82125,349.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25777,4,6.85,14.26,3.7699999999999996,0.9125,353.0,1013,4154,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25777,4,7.55,13.05,9.559999999999999,0.87125,357.0,1013,4113,2.0,3791.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25778,1,5.28,14.82,1.4899999999999998,0.8700000000000001,354.0,1013,4135,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25778,1,5.67,15.52,1.2899999999999998,0.98625,282.0,1013,4199,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25778,1,6.04,15.95,1.0100000000000002,0.9075,276.0,1013,4204,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25778,1,6.48,15.95,2.81,0.6912499999999999,306.0,1013,4206,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25778,1,7.13,15.12,4.46,0.7375,354.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25778,4,7.21,14.27,4.510000000000001,0.8574999999999999,355.0,1013,4154,2.5,3849.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25778,4,7.66,13.14,10.95,0.8037500000000001,360.0,1013,4114,2.1,3793.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25779,1,5.88,13.82,0.78,0.6012500000000001,359.0,1013,4152,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25779,1,6.52,14.68,0.24000000000000002,0.8462500000000001,319.0,1013,4198,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25779,1,6.83,15.32,0.19999999999999998,0.8775,302.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25779,1,6.64,15.86,0.15000000000000002,0.75,323.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25779,3,7.85,15.69,0.8200000000000001,0.59625,222.0,1013,4209,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25779,4,8.67,14.26,4.2700000000000005,0.46625000000000005,32.0,1013,4180,1.4,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25779,4,8.41,13.29,8.68,0.52,22.0,1013,4146,1.4,3822.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25780,1,4.4,16.27,1.46,0.9537500000000001,213.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25780,1,4.61,16.51,1.46,1.0550000000000002,241.0,1013,4190,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25780,1,5.03,16.77,1.47,0.9375,251.0,1013,4191,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25780,1,5.49,15.19,3.56,0.6512499999999999,290.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25780,3,6.49,15.62,3.57,0.74875,351.0,1013,4188,1.8,3886.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25780,3,6.47,15.61,2.87,0.87875,357.0,1013,4149,1.8,3835.64625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25780,5,7.31,13.85,7.57,0.82875,8.0,1013,4099,1.7,3773.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25781,1,5.43,16.78,1.92,0.9687500000000001,325.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25781,1,6.33,17.31,1.34,1.27875,271.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25781,1,6.2,17.76,1.4,1.0325,283.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25781,1,6.81,17.12,3.3499999999999996,0.655,301.0,1013,4190,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25781,1,7.15,16.9,3.98,0.7575,312.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25781,3,7.16,16.38,4.8,1.0237500000000002,336.0,1013,4155,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25781,4,7.38,14.82,5.170000000000001,1.0625,344.0,1013,4078,2.5,3756.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25782,1,4.7,15.53,1.73,1.09625,309.0,1013,4137,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25782,1,5.16,16.48,1.36,1.30875,263.0,1013,4179,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25782,1,5.19,17.2,1.24,1.1712500000000001,269.0,1013,4177,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25782,1,5.64,16.51,2.9899999999999998,0.7862499999999999,280.0,1013,4192,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25782,1,6.5,16.15,5.0200000000000005,0.65375,292.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25782,5,6.8,15.25,7.58,0.9424999999999999,326.0,1013,4163,1.6,3855.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25782,4,7.24,14.16,8.340000000000002,0.88375,341.0,1013,4100,1.5,3779.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25783,1,4.91,15.31,1.7000000000000002,1.0662500000000001,304.0,1013,4139,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25783,1,5.3,16.21,1.08,1.25,255.0,1013,4182,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25783,1,5.42,17.09,1.01,1.05,260.0,1013,4180,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25783,1,5.82,16.59,2.5799999999999996,0.75875,271.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25783,3,6.83,16.07,4.57,0.60625,323.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25783,3,7.17,15.03,5.76,0.7837500000000001,216.0,1013,4164,1.6,3851.8125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25783,4,7.61,14.0,11.52,0.7875,346.0,1013,4104,1.6,3784.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25784,1,4.31,16.65,1.12,0.78625,4.0,1013,4139,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25784,1,4.87,16.65,1.4699999999999998,0.9575,237.0,1013,4190,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25784,1,5.03,16.61,1.5300000000000002,0.7050000000000001,248.0,1013,4187,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25784,1,5.57,15.05,3.79,0.48875,297.0,1013,4195,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25784,3,6.53,15.86,3.6100000000000003,0.62875,356.0,1013,4182,1.6,3877.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25784,4,6.08,15.67,2.73,0.7775,5.0,1013,4138,1.6,3811.6675,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25784,4,6.99,13.85,7.95,0.7375,15.0,1013,4085,1.5,3766.7075,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25785,1,4.19,16.16,1.37,0.8374999999999999,2.0,1013,4136,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25785,1,4.46,16.32,1.5599999999999998,1.0150000000000001,244.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25785,1,4.83,16.35,1.62,0.80125,252.0,1013,4188,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25785,1,5.39,14.81,3.58,0.57,296.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25785,3,6.17,15.56,3.5799999999999996,0.6837500000000001,300.0,1013,4183,2.1,3882.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25785,3,5.99,15.5,2.74,0.8212499999999999,0.0,1013,4141,2.0,3835.14625,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25785,4,6.99,13.68,6.869999999999999,0.77,11.0,1013,4091,1.8,3779.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25786,1,4.24,16.75,0.94,0.7924999999999999,228.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25786,1,5.08,16.61,1.4,0.96125,230.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25786,1,5.06,16.47,1.4000000000000001,0.70125,233.0,1013,4185,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25786,1,5.56,15.15,3.6500000000000004,0.5,353.0,1013,4193,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25786,3,6.34,16.02,3.38,0.67625,18.0,1013,4180,1.6,3875.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25786,4,5.91,15.79,2.75,0.81625,25.0,1013,4134,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25786,4,6.8,13.86,8.08,0.785,31.0,1013,4078,1.5,3759.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25787,1,4.55,17.04,1.06,0.91625,359.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25787,1,5.02,17.0,1.19,1.0125,235.0,1013,4192,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25787,1,5.27,17.36,1.2000000000000002,0.8775000000000001,246.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25787,1,5.67,15.63,3.41,0.6287499999999999,285.0,1013,4197,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25787,3,6.93,16.06,3.37,0.725,353.0,1013,4189,1.4,3879.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25787,4,6.74,16.02,2.7299999999999995,0.8475,0.0,1013,4150,1.6,3833.4362499999997,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25787,5,7.42,14.16,8.58,0.82875,11.0,1013,4098,1.4,3773.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25788,1,6.14,14.87,1.8299999999999998,1.0875000000000001,152.0,1013,4156,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25788,3,7.22,14.97,2.6500000000000004,1.1412499999999999,210.0,1013,4091,1.7,3780.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25788,1,6.28,16.78,1.04,1.05375,261.0,1013,4139,2.4,3832.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25788,1,6.83,17.56,0.99,1.05,307.0,1013,4246,1.8,3936.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25788,3,7.32,17.39,1.18,1.045,322.0,1013,4292,2.2,3976.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25788,3,7.3,16.24,3.35,1.11625,324.0,1013,4239,1.7,3936.25,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25788,3,7.24,15.23,3.52,1.18625,315.0,1013,4185,2.8,3920.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25789,3,5.86,15.64,2.7600000000000002,1.1925000000000001,144.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25789,3,7.04,16.0,1.56,1.365,150.0,1013,4074,2.9,3770.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25789,1,5.33,16.9,0.89,1.15875,186.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25789,1,5.96,18.1,0.7000000000000001,0.95125,293.0,1013,4244,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25789,4,6.54,18.09,0.9199999999999999,1.05375,314.0,1013,4292,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25789,3,6.67,16.94,2.56,1.14625,317.0,1013,4245,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25789,1,6.65,16.81,1.75,1.22,303.0,1013,4199,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25790,3,4.53,16.66,1.8800000000000003,1.3075,169.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25790,3,5.53,16.17,1.48,1.59,146.0,1013,4078,3.4,3765.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25790,1,3.8,16.83,1.07,1.05,163.0,1013,4126,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25790,1,4.47,17.74,0.7699999999999999,0.9325,249.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25790,3,5.2,17.7,0.8,1.23625,323.0,1013,4290,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25790,3,5.41,16.62,1.4,1.4212500000000001,327.0,1013,4236,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25790,1,5.47,16.7,0.56,1.6375,314.0,1013,4182,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25791,3,7.19,14.12,2.3099999999999996,1.0274999999999999,276.0,1013,4150,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25791,3,7.84,14.68,1.57,1.05875,224.0,1013,4088,1.8,3789.52125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25791,1,6.57,15.55,0.51,1.03,278.0,1013,4134,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25791,1,7.08,16.82,0.36,1.11125,287.0,1013,4249,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25791,3,7.82,16.92,0.53,1.02875,298.0,1013,4296,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25791,3,7.98,15.81,2.63,1.025,306.0,1013,4253,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25791,3,7.88,14.92,2.19,1.1675,305.0,1013,4210,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25792,1,5.84,16.19,3.4299999999999997,1.0462500000000001,100.0,1013,4148,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25792,3,6.49,16.49,2.43,1.2175,136.0,1013,4086,2.8,3780.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25792,1,5.24,17.29,1.44,0.8900000000000001,152.0,1013,4134,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25792,1,5.86,18.44,1.03,0.7450000000000001,254.0,1013,4248,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25792,4,6.58,18.57,1.05,0.79625,304.0,1013,4297,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25792,3,6.77,17.59,1.7599999999999998,1.19,288.0,1013,4252,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25792,1,6.57,17.36,1.26,1.38375,290.0,1013,4205,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25793,3,4.51,17.12,1.7799999999999998,1.2425000000000002,79.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25793,3,5.34,16.64,1.39,1.4987499999999998,157.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25793,1,3.67,17.27,0.9199999999999999,1.06125,159.0,1013,4128,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25793,1,4.34,18.2,0.71,0.9737500000000001,252.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25793,3,5.14,18.19,0.68,1.2375,324.0,1013,4294,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25793,3,5.36,17.2,1.1600000000000001,1.46375,328.0,1013,4243,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25793,1,5.44,17.2,0.51,1.7325,312.0,1013,4191,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25794,3,7.1,14.78,2.38,0.91125,242.0,1013,4148,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25794,3,7.49,14.82,2.8100000000000005,0.8112499999999999,247.0,1013,4091,2.2,3781.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25794,1,6.95,16.02,1.26,1.0,291.0,1013,4133,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25794,1,7.65,17.06,1.08,1.065,308.0,1013,4230,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25794,3,8.4,17.39,1.45,1.045,308.0,1013,4272,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25794,4,8.27,15.92,3.8899999999999997,0.92125,161.0,1013,4222,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25794,3,8.27,14.94,4.7700000000000005,0.86125,309.0,1013,4165,2.4,3896.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25795,3,5.18,16.61,2.3200000000000003,1.4012499999999999,93.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25795,3,6.12,16.28,1.72,1.53,174.0,1013,4075,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25795,1,4.3,17.13,1.07,1.055,164.0,1013,4126,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25795,1,5.03,18.28,0.86,0.69875,263.0,1013,4243,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25795,3,5.76,18.35,0.8400000000000001,0.95875,325.0,1013,4293,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25795,3,5.94,17.16,1.6099999999999999,1.35125,322.0,1013,4243,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25795,1,6.02,17.23,0.77,1.5325,308.0,1013,4193,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25796,1,5.36,14.96,0.12666666666666665,0.8458333333333334,53.0,1013,4177,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25796,1,5.92,15.97,0.28,0.6166666666666667,46.0,1013,4230,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25796,1,6.69,16.26,0.5866666666666667,0.7208333333333333,34.0,1013,4214,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25796,1,7.24,16.59,0.6433333333333333,0.8291666666666666,315.0,1013,4223,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25796,1,7.51,16.94,0.5733333333333334,1.0291666666666666,289.0,1013,4245,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25796,1,7.73,16.35,1.2133333333333334,1.0750000000000002,276.0,1013,4230,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25796,1,7.5,16.99,0.4,1.3916666666666668,267.0,1013,4258,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25797,3,4.32,15.65,0.87,1.20375,216.0,1013,4128,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25797,1,4.86,15.12,0.8,1.7287500000000002,212.0,1013,4132,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25797,3,4.28,15.67,0.87,1.20875,210.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25797,3,5.17,16.42,1.1400000000000001,0.70875,352.0,1013,4187,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25797,1,5.65,16.35,0.94,0.91125,341.0,1013,4181,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25797,3,5.57,15.3,2.97,0.92,16.0,1013,4124,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25797,4,6.16,14.14,2.82,0.92625,20.0,1013,4029,4.4,3730.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25798,1,5.03,16.5,1.1,1.125,294.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25798,1,5.14,16.46,0.9400000000000001,1.43375,261.0,1013,4155,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25798,1,4.78,17.11,0.7,1.3712499999999999,259.0,1013,4156,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25798,1,5.41,17.47,1.03,1.03125,279.0,1013,4208,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25798,1,6.01,17.05,1.77,0.8287500000000001,326.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25798,3,6.34,16.35,2.7399999999999998,1.05,306.0,1013,4155,2.9,3830.875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25798,4,6.31,15.56,2.71,1.02125,313.0,1013,4084,3.3,3786.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25799,1,4.67,17.42,2.74,0.7625,217.0,1013,4129,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25799,1,5.74,17.16,1.5,1.21375,219.0,1013,4150,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25799,1,5.27,17.54,1.3199999999999998,0.81375,248.0,1013,4143,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25799,1,6.08,17.7,1.98,0.7575,358.0,1013,4176,2.2,3880.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25799,1,6.19,17.32,2.05,1.15,354.0,1013,4178,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25799,3,6.0,16.75,3.33,1.2375,326.0,1013,4125,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25799,4,6.34,15.1,3.5,1.21625,334.0,1013,4036,4.2,3744.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25800,1,5.45,17.74,2.4099999999999997,0.96,348.0,1013,4132,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25800,1,6.5,17.82,1.13,1.24875,248.0,1013,4159,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25800,1,6.22,18.36,1.2199999999999998,0.97875,267.0,1013,4155,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25800,1,6.86,18.18,2.73,0.78125,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25800,1,7.15,17.88,2.8200000000000003,0.95875,335.0,1013,4185,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25800,3,7.09,17.35,3.75,1.1037500000000002,351.0,1013,4137,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25800,4,7.42,15.63,4.15,1.08125,358.0,1013,4054,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25801,1,5.45,17.74,2.4099999999999997,0.96,348.0,1013,4132,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25801,1,6.5,17.82,1.13,1.24875,248.0,1013,4159,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25801,1,6.22,18.36,1.2199999999999998,0.97875,267.0,1013,4155,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25801,1,6.86,18.18,2.73,0.78125,315.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25801,1,7.15,17.88,2.8200000000000003,0.95875,335.0,1013,4185,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25801,3,7.09,17.35,3.75,1.1037500000000002,351.0,1013,4137,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25801,4,7.42,15.63,4.15,1.08125,358.0,1013,4054,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25802,1,5.91,17.4,2.28,0.9862500000000001,221.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25802,1,6.94,17.51,1.3,1.3275,214.0,1013,4167,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25802,1,6.72,17.92,1.15,1.04125,280.0,1013,4165,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25802,1,7.4,17.74,2.88,0.7575000000000001,314.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25802,1,7.58,17.46,3.0,0.94375,332.0,1013,4188,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25802,3,7.48,16.97,3.79,1.15,318.0,1013,4143,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25802,3,7.67,15.18,3.9299999999999997,1.18625,358.0,1013,4060,4.1,3749.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25803,1,4.7,17.61,2.85,0.8287499999999999,184.0,1013,4127,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25803,1,5.9,17.32,1.73,1.2075,229.0,1013,4150,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25803,1,5.47,17.83,1.5899999999999999,0.8225,237.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25803,1,6.13,17.94,2.22,0.7775000000000001,1.0,1013,4176,2.2,3878.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25803,1,6.27,17.56,2.15,1.0925,352.0,1013,4178,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25803,3,6.15,17.05,3.51,1.1687500000000002,342.0,1013,4125,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25803,4,6.54,15.41,3.7199999999999998,1.125,353.0,1013,4037,4.0,3749.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25804,1,5.7,17.44,2.19,1.0175,339.0,1013,4133,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25804,1,6.63,17.54,1.11,1.35375,217.0,1013,4163,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25804,1,6.38,18.07,1.0,1.0575,275.0,1013,4160,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25804,1,7.05,17.88,2.81,0.77125,310.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25804,1,7.33,17.59,3.12,0.9,3.0,1013,4187,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25804,3,7.31,17.02,3.86,1.1412499999999999,2.0,1013,4142,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25804,3,7.58,15.26,4.13,1.1412499999999999,4.0,1013,4062,3.9,3746.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25805,1,5.83,14.02,0.6066666666666667,0.3916666666666666,94.0,1013,4196,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25805,1,6.49,14.46,0.49999999999999994,0.3458333333333333,103.0,1013,4176,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25805,1,6.78,15.41,0.46,0.4083333333333334,218.0,1013,4191,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25805,1,6.89,15.57,0.30333333333333334,0.3708333333333333,274.0,1013,4255,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25805,1,7.27,16.03,0.29,0.36666666666666664,256.0,1013,4289,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25805,3,7.48,15.6,0.37,0.7958333333333333,227.0,1013,4263,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25805,3,7.07,14.85,0.4633333333333334,1.4708333333333332,229.0,1013,4237,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25806,1,5.98,14.24,0.6033333333333334,0.3416666666666666,85.0,1013,4195,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25806,1,6.57,14.49,0.6366666666666667,0.32916666666666666,116.0,1013,4176,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25806,1,6.86,15.39,0.55,0.29166666666666663,224.0,1013,4190,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25806,1,7.05,15.78,0.3766666666666667,0.3208333333333333,246.0,1013,4254,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25806,1,7.57,16.03,0.35000000000000003,0.3625,258.0,1013,4289,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25806,3,7.57,15.78,0.4,0.6124999999999999,223.0,1013,4263,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25806,3,7.11,15.14,0.30000000000000004,1.3625,235.0,1013,4238,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25807,1,5.06,14.77,0.5033333333333333,0.6833333333333333,74.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25807,1,5.83,14.93,0.6900000000000001,0.6291666666666667,81.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25807,1,6.2,15.34,0.5133333333333333,0.6666666666666666,39.0,1013,4190,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25807,1,6.16,16.05,0.37000000000000005,0.6791666666666667,21.0,1013,4249,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25807,1,7.07,15.86,0.6033333333333334,0.7,6.0,1013,4285,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25807,3,6.81,15.87,0.5466666666666666,0.8208333333333333,6.0,1013,4268,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25807,1,6.47,15.51,0.24,1.3625,284.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25808,1,4.92,14.69,0.47333333333333333,0.8083333333333333,173.0,1013,4195,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25808,1,5.72,14.79,0.6233333333333334,0.7375,79.0,1013,4183,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25808,1,6.09,15.19,0.48666666666666664,0.7625,40.0,1013,4190,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25808,1,6.0,15.87,0.33,0.7333333333333334,23.0,1013,4250,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25808,1,6.94,15.69,0.6066666666666667,0.8291666666666666,11.0,1013,4285,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25808,3,6.73,15.72,0.49333333333333335,0.9833333333333333,12.0,1013,4269,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25808,1,6.43,15.33,0.2533333333333333,1.35,286.0,1013,4249,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25809,1,5.35,14.4,0.5366666666666667,0.6208333333333333,68.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25809,1,6.15,14.61,0.7133333333333334,0.6166666666666667,75.0,1013,4182,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25809,1,6.47,15.27,0.5366666666666667,0.5625,69.0,1013,4187,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25809,1,6.42,15.98,0.35666666666666663,0.525,35.0,1013,4246,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25809,1,7.24,15.38,0.7133333333333334,0.5833333333333333,4.0,1013,4280,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25809,3,7.06,15.41,0.7133333333333333,0.8291666666666666,2.0,1013,4265,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25809,1,6.78,15.29,0.31333333333333335,1.4291666666666667,277.0,1013,4245,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25810,1,5.18,14.73,0.56,0.6791666666666667,73.0,1013,4194,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25810,1,5.96,14.92,0.72,0.6291666666666667,81.0,1013,4182,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25810,1,6.35,15.41,0.53,0.6083333333333333,40.0,1013,4189,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25810,1,6.32,16.08,0.37666666666666665,0.6083333333333334,21.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25810,1,7.21,15.79,0.6200000000000001,0.625,6.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25810,3,6.95,15.79,0.5900000000000001,0.7666666666666666,7.0,1013,4267,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25810,1,6.59,15.55,0.2666666666666667,1.35,286.0,1013,4247,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25811,1,5.25,14.72,0.5633333333333335,0.6541666666666667,75.0,1013,4194,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25811,1,6.01,14.94,0.7533333333333333,0.6124999999999999,82.0,1013,4181,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25811,1,6.4,15.43,0.5366666666666666,0.5708333333333333,39.0,1013,4189,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25811,1,6.4,16.13,0.3933333333333333,0.5916666666666667,20.0,1013,4248,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25811,1,7.27,15.82,0.6166666666666667,0.6125,6.0,1013,4284,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25811,3,6.98,15.82,0.61,0.7374999999999999,8.0,1013,4267,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25811,1,6.62,15.59,0.25333333333333335,1.3166666666666664,285.0,1013,4246,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25812,1,6.04,13.39,1.0,0.8500000000000001,115.0,1013,4189,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25812,1,6.62,14.63,0.9766666666666667,0.775,113.0,1013,4162,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25812,1,6.33,15.35,0.6666666666666666,0.7124999999999999,97.0,1013,4191,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25812,1,6.31,15.59,0.31333333333333335,0.6625,156.0,1013,4263,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25812,3,6.96,16.15,0.2866666666666667,0.6958333333333333,205.0,1013,4290,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25812,3,7.95,15.79,0.5766666666666667,0.7541666666666667,192.0,1013,4257,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25812,3,7.97,15.2,0.56,0.8749999999999999,208.0,1013,4217,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25813,1,6.23,12.96,0.006666666666666667,1.7083333333333335,97.0,1013,4187,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25813,1,6.75,13.92,0.02,1.4375,93.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25813,1,7.41,14.54,0.12,1.0458333333333334,141.0,1013,4211,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25813,1,7.74,14.89,0.12666666666666665,1.1041666666666667,133.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25813,1,7.68,15.02,0.13999999999999999,1.1500000000000001,348.0,1013,4261,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25813,1,8.55,14.82,0.42,0.7083333333333333,273.0,1013,4240,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25813,1,9.17,14.43,0.15333333333333335,1.9333333333333333,254.0,1013,4245,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25814,1,5.58,12.57,0.02,1.6749999999999998,86.0,1013,4185,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25814,1,6.14,13.69,0.09333333333333334,1.5291666666666668,66.0,1013,4228,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25814,1,6.65,14.32,0.18666666666666668,1.2541666666666667,229.0,1013,4218,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25814,1,6.81,14.64,0.2333333333333333,1.2208333333333332,190.0,1013,4247,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25814,1,6.52,14.53,0.19333333333333333,1.3,307.0,1013,4263,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25814,1,7.72,14.82,0.38666666666666666,0.9375,248.0,1013,4237,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25814,1,8.85,14.16,0.19999999999999998,1.7625,240.0,1013,4243,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25815,1,5.72,13.92,0.5266666666666667,0.6666666666666666,60.0,1013,4198,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25815,1,6.29,14.46,0.3500000000000001,0.6833333333333333,59.0,1013,4178,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25815,1,6.55,15.19,0.36333333333333334,0.6958333333333333,18.0,1013,4193,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25815,1,6.63,15.31,0.20666666666666667,0.7166666666666667,7.0,1013,4260,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25815,1,6.83,15.92,0.34,0.6833333333333333,25.0,1013,4294,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25815,3,7.21,15.37,0.25,0.9708333333333332,107.0,1013,4266,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25815,1,6.84,14.33,0.41666666666666663,1.4125,229.0,1013,4240,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25816,1,6.45,14.07,0.5533333333333333,0.5541666666666667,96.0,1013,4198,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25816,1,7.18,14.67,0.44333333333333336,0.35,148.0,1013,4174,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25816,1,7.39,15.59,0.43666666666666665,0.33333333333333337,218.0,1013,4191,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25816,1,7.42,15.65,0.27,0.3625,234.0,1013,4256,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25816,1,7.72,16.13,0.36,0.4375,242.0,1013,4288,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25816,3,8.15,15.66,0.3433333333333334,0.7333333333333333,225.0,1013,4261,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25816,3,7.72,14.75,0.3566666666666667,1.4375,226.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25817,1,5.52,14.82,0.6233333333333333,0.5458333333333334,83.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25817,1,6.2,15.09,0.9333333333333332,0.5333333333333333,88.0,1013,4180,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25817,1,6.62,15.69,0.6100000000000001,0.4291666666666667,32.0,1013,4187,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25817,1,6.75,16.39,0.4566666666666667,0.42916666666666664,17.0,1013,4246,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25817,1,7.52,15.95,0.6766666666666666,0.4666666666666667,3.0,1013,4282,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25817,3,7.12,15.87,0.7866666666666666,0.6583333333333332,61.0,1013,4264,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25817,1,6.68,15.95,0.20666666666666667,1.325,231.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25818,1,5.45,14.79,0.61,0.5708333333333333,78.0,1013,4193,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25818,1,6.15,15.07,0.8833333333333333,0.5625,86.0,1013,4180,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25818,1,6.53,15.56,0.5933333333333334,0.4458333333333333,34.0,1013,4188,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25818,1,6.63,16.31,0.45,0.49166666666666664,18.0,1013,4247,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25818,1,7.42,15.99,0.6233333333333333,0.5166666666666666,5.0,1013,4284,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25818,3,7.04,15.93,0.7100000000000001,0.6708333333333332,1.0,1013,4265,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25818,1,6.62,15.8,0.2066666666666667,1.2958333333333334,268.0,1013,4244,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25819,1,5.43,14.52,0.02,1.1791666666666667,120.0,1013,4184,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25819,1,5.92,15.47,0.18000000000000002,0.9208333333333333,151.0,1013,4237,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25819,1,6.54,16.04,0.21333333333333335,0.8166666666666668,202.0,1013,4223,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25819,1,7.07,16.52,0.3,0.8583333333333334,18.0,1013,4234,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25819,1,7.27,16.56,0.3133333333333334,0.8958333333333333,309.0,1013,4257,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25819,1,7.71,16.12,0.8433333333333334,0.8458333333333333,234.0,1013,4229,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25819,1,7.92,15.98,0.29999999999999993,1.8083333333333331,241.0,1013,4254,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25820,1,6.05,14.49,0.39,0.9012500000000001,296.0,1013,4162,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25820,1,5.52,14.92,0.51,0.81,348.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25820,1,5.47,15.41,0.25,0.8924999999999998,4.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25820,1,5.62,15.98,0.35000000000000003,0.9837500000000001,347.0,1013,4233,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25820,1,6.59,15.06,1.4600000000000002,0.82375,4.0,1013,4225,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25820,4,7.22,14.41,3.1799999999999997,0.70625,73.0,1013,4174,1.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25820,4,7.21,13.51,3.96,0.5875,245.0,1013,4108,1.5,3784.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25821,3,6.32,13.81,0.36000000000000004,0.8374999999999999,318.0,1013,4164,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25821,3,5.83,14.31,0.47,0.72125,13.0,1013,4149,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25821,1,5.73,14.91,0.23,0.8875000000000001,25.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25821,1,5.85,15.48,0.26,1.0,356.0,1013,4235,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25821,1,6.88,14.49,1.39,0.7925,9.0,1013,4228,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25821,4,7.48,14.06,2.9400000000000004,0.645,66.0,1013,4177,1.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25821,4,7.49,13.43,4.05,0.5375,235.0,1013,4111,1.4,3776.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25822,1,6.23,14.8,0.53,0.9237500000000001,300.0,1013,4165,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25822,1,5.61,15.41,0.48,0.72125,264.0,1013,4154,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25822,1,5.79,15.85,0.35000000000000003,0.8875000000000001,320.0,1013,4170,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25822,1,5.78,16.66,0.37999999999999995,0.9437500000000001,313.0,1013,4238,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25822,1,6.74,15.25,1.7599999999999998,0.7224999999999999,337.0,1013,4228,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25822,4,7.82,14.97,3.12,0.5375000000000001,240.0,1013,4179,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25822,4,6.93,13.92,4.409999999999999,0.575,235.0,1013,4120,2.5,3819.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25823,1,5.92,14.78,0.45,0.94625,294.0,1013,4161,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25823,1,5.4,15.2,0.54,0.8324999999999999,342.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25823,1,5.37,15.65,0.26,0.9175,358.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25823,1,5.53,16.26,0.39,0.995,339.0,1013,4232,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25823,1,6.47,15.32,1.4900000000000002,0.8412499999999999,254.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25823,4,7.14,14.65,3.24,0.7575,74.0,1013,4172,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",25823,4,7.1,13.66,3.92,0.6375000000000001,33.0,1013,4106,1.6,3793.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28722,1,6.51,16.4,2.71,1.1325,209.0,1013,4181,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28722,3,7.51,15.25,1.68,1.225,224.0,1013,4132,2.6,3798.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28722,3,5.94,16.52,0.93,1.0375,215.0,1013,4161,1.9,3811.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28722,1,6.64,17.3,1.1500000000000001,0.89875,333.0,1013,4246,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28722,4,7.03,17.22,0.9599999999999999,1.1099999999999999,337.0,1013,4276,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",28722,3,7.23,16.12,2.93,1.1875,338.0,1013,4218,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",28722,3,7.48,15.55,1.7,1.47375,294.0,1013,4150,2.9,3876.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28723,1,1.1,10.9,2.2099999999999995,1.0862500000000002,214.0,1013,4197,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28723,3,2.06,10.01,1.8199999999999998,1.2000000000000002,250.0,1013,4151,2.6,3785.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28723,3,0.45,11.09,0.83,0.9874999999999999,220.0,1013,4177,1.8,3697.58375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28723,1,1.13,11.66,1.01,0.86625,331.0,1013,4258,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28723,4,1.55,11.61,0.81,1.10375,335.0,1013,4286,2.0,3912.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",28723,3,1.81,10.74,2.56,1.245,278.0,1013,4227,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",28723,3,2.1,10.08,1.4800000000000002,1.49,290.0,1013,4163,3.2,3833.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30544,1,18.72,29.55,0.0,1.875,75.0,1013,4274,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30544,1,18.49,30.2,0.0,1.9041666666666668,230.0,1013,4356,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30544,1,19.05,30.77,0.0,2.0166666666666666,14.0,1013,4353,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30544,1,20.02,31.65,0.0,2.2333333333333334,347.0,1013,4359,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30544,1,20.87,32.79,0.0,2.125,11.0,1013,4359,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",30544,1,21.44,32.85,0.0,2.2708333333333335,36.0,1013,4364,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",30544,1,21.01,32.81,0.0,2.3291666666666666,20.0,1013,4437,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30550,1,20.3,29.92,0.0,1.4416666666666667,205.0,1013,4179,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30550,1,21.25,30.97,0.0,1.5999999999999999,212.0,1013,4249,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30550,1,21.96,31.79,0.0,1.525,203.0,1013,4241,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30550,1,22.84,32.47,0.0,1.5875000000000004,238.0,1013,4247,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30550,1,23.38,32.62,0.013333333333333334,1.8333333333333333,274.0,1013,4265,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",30550,1,23.36,32.3,0.02666666666666667,1.8791666666666667,278.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",30550,1,23.49,32.02,0.07333333333333333,1.9041666666666666,251.0,1013,4251,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31389,1,19.86,32.6,0.0,1.9458333333333333,337.0,1013,4161,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31389,1,21.11,33.25,0.0,2.1708333333333334,345.0,1013,4250,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31389,1,21.53,33.66,0.0,1.8541666666666667,141.0,1013,4263,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31389,1,22.07,34.62,0.04,1.7583333333333333,337.0,1013,4263,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31389,1,22.88,34.99,0.13333333333333333,1.9916666666666667,330.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31389,1,22.85,34.78,0.06,2.125,328.0,1013,4235,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",31389,3,22.44,33.88,0.06,1.8833333333333333,312.0,1013,4255,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31416,1,19.43,29.33,0.0,2.158333333333333,333.0,1013,4228,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31416,1,20.51,29.72,0.0,2.1999999999999997,325.0,1013,4235,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31416,1,20.87,30.34,0.0,2.3791666666666664,329.0,1013,4231,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31416,1,21.23,31.03,0.0,2.7583333333333333,324.0,1013,4265,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31416,1,21.71,31.24,0.0,2.720833333333333,323.0,1013,4293,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31416,1,21.24,31.09,0.0,2.1916666666666664,322.0,1013,4311,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",31416,1,20.85,29.78,0.0,1.875,325.0,1013,4325,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31618,1,19.33,30.24,0.0,1.4041666666666666,7.0,1013,4204,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31618,1,20.34,30.71,0.0,1.4375,13.0,1013,4191,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31618,1,20.69,31.07,0.0,1.4875,20.0,1013,4204,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31618,1,20.68,31.48,0.0,1.5291666666666668,7.0,1013,4278,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31618,3,20.53,31.45,0.0,1.5416666666666665,342.0,1013,4315,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31618,3,20.82,30.5,0.006666666666666667,1.4041666666666668,337.0,1013,4282,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",31618,1,20.29,29.09,0.006666666666666667,1.475,268.0,1013,4259,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31838,1,20.46,30.88,0.0,1.8125,299.0,1013,4164,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31838,1,21.91,32.21,0.0,1.5583333333333333,6.0,1013,4256,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31838,1,22.91,33.06,0.0,1.3041666666666667,231.0,1013,4264,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31838,1,23.38,33.54,0.0,1.6541666666666666,352.0,1013,4261,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31838,1,23.69,33.34,0.0,2.2041666666666666,295.0,1013,4252,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31838,1,23.42,33.48,0.013333333333333334,1.7625,287.0,1013,4235,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",31838,1,24.03,33.9,0.006666666666666667,1.4583333333333335,227.0,1013,4245,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31951,1,21.08,31.9,0.0,2.045833333333333,350.0,1013,4186,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31951,1,21.73,31.75,0.0,1.6625,343.0,1013,4246,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31951,1,22.07,31.85,0.0,1.7083333333333335,285.0,1013,4232,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31951,1,22.34,32.2,0.0,1.7291666666666665,264.0,1013,4218,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31951,1,23.1,31.78,0.0,1.8416666666666668,234.0,1013,4218,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31951,1,22.7,31.3,0.0,1.8666666666666667,217.0,1013,4237,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",31951,1,22.16,30.91,0.0,1.8375000000000001,213.0,1013,4315,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32088,1,20.14,29.56,0.0,1.6791666666666665,185.0,1013,4175,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32088,1,20.97,30.66,0.0,1.9333333333333333,182.0,1013,4247,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32088,1,21.6,31.45,0.0,1.8375,179.0,1013,4242,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32088,1,22.61,31.75,0.0,1.6625,213.0,1013,4256,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32088,1,23.09,31.79,0.0,2.0458333333333334,264.0,1013,4268,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32088,3,23.38,31.68,0.0,2.0458333333333334,272.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",32088,3,23.73,31.87,0.05333333333333334,2.1708333333333334,205.0,1013,4240,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32439,1,18.47,31.9,0.0,2.4208333333333334,326.0,1013,4228,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32439,1,19.38,32.36,0.0,2.220833333333333,318.0,1013,4232,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32439,1,19.41,33.13,0.0,2.2541666666666664,319.0,1013,4231,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32439,1,19.69,34.02,0.0,2.6333333333333337,321.0,1013,4264,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32439,1,20.17,34.38,0.0,2.6375,328.0,1013,4306,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32439,1,19.74,33.62,0.0,2.3208333333333337,337.0,1013,4313,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",32439,1,19.91,31.87,0.0,1.9625000000000001,344.0,1013,4318,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32481,1,19.56,30.83,0.0,2.029166666666667,80.0,1013,4178,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32481,1,19.9,30.88,0.0,1.9791666666666667,86.0,1013,4254,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32481,1,20.37,31.09,0.0,1.9,67.0,1013,4239,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32481,1,20.7,31.3,0.0,1.8583333333333334,80.0,1013,4228,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32481,1,20.76,31.02,0.0,1.8041666666666665,86.0,1013,4212,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32481,1,20.76,30.85,0.0,1.6374999999999997,268.0,1013,4220,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",32481,3,20.48,30.73,0.0,1.625,261.0,1013,4288,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32574,1,16.76,27.48,0.5033333333333333,0.9875,9.0,1013,4180,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32574,1,16.55,28.18,0.32,0.8958333333333334,50.0,1013,4161,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32574,1,16.47,28.85,0.3066666666666667,0.8375,25.0,1013,4185,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32574,1,17.01,29.76,0.22,0.6499999999999999,331.0,1013,4287,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32574,3,17.94,29.88,0.32666666666666666,0.6124999999999999,318.0,1013,4319,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32574,3,18.15,29.24,0.5766666666666667,0.7625,307.0,1013,4298,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",32574,1,17.59,28.66,0.6066666666666666,1.0,298.0,1013,4270,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33088,1,20.49,28.95,0.0,2.2750000000000004,320.0,1013,4196,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33088,1,21.33,29.59,0.0,2.6208333333333336,315.0,1013,4236,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33088,1,21.62,30.15,0.0,2.6,313.0,1013,4219,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33088,1,21.94,30.4,0.0,2.8208333333333333,311.0,1013,4244,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33088,1,21.95,30.66,0.0,2.641666666666667,310.0,1013,4267,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",33088,1,21.49,29.88,0.0,2.0250000000000004,304.0,1013,4279,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",33088,1,20.77,29.15,0.0,1.7166666666666666,305.0,1013,4335,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33108,1,17.08,30.03,0.02,1.1916666666666667,17.0,1013,4202,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33108,1,17.84,30.59,0.0,1.2875,22.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33108,1,18.33,30.98,0.013333333333333334,1.3166666666666667,24.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33108,1,18.16,31.4,0.0,1.325,13.0,1013,4278,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33108,3,17.89,31.43,0.006666666666666667,1.35,348.0,1013,4313,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",33108,3,18.52,30.39,0.1,1.3041666666666667,351.0,1013,4279,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",33108,1,18.06,28.75,0.13999999999999999,1.4,105.0,1013,4254,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33835,3,15.14,22.33,2.72,0.775,244.0,1013,4148,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33835,3,14.87,23.41,1.69,0.82375,212.0,1013,4101,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33835,1,14.42,24.62,0.93,0.77125,258.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33835,1,14.91,25.95,0.55,0.8287500000000001,272.0,1013,4258,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33835,4,15.49,26.11,0.69,0.7625,291.0,1013,4305,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",33835,3,15.47,24.88,1.8399999999999999,0.94125,297.0,1013,4269,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",33835,1,15.18,24.39,1.66,1.07625,291.0,1013,4233,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34819,1,20.37,29.91,0.0,1.4625000000000001,162.0,1013,4174,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34819,1,21.25,31.01,0.0,1.7916666666666665,74.0,1013,4244,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34819,1,21.92,31.8,0.0,1.6833333333333333,161.0,1013,4239,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34819,1,23.08,32.25,0.0,1.5791666666666666,184.0,1013,4260,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34819,1,23.68,31.8,0.0,1.85,250.0,1013,4265,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34819,1,23.49,31.77,0.0,1.9124999999999999,263.0,1013,4232,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",34819,3,23.53,31.96,0.08,2.0458333333333334,182.0,1013,4230,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34822,1,20.64,34.77,0.0,2.1375,16.0,1013,4209,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34822,1,21.55,35.33,0.0,2.125,241.0,1013,4226,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34822,1,21.81,36.09,0.0,2.158333333333333,3.0,1013,4218,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34822,1,22.1,36.92,0.0,2.220833333333333,353.0,1013,4256,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34822,1,22.3,36.87,0.0,2.1625,339.0,1013,4273,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34822,3,21.71,36.11,0.0,1.9,299.0,1013,4286,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",34822,3,21.31,34.84,0.0,1.8291666666666666,119.0,1013,4321,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34825,1,19.52,28.8,0.0,1.8083333333333333,79.0,1013,4293,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34825,1,19.37,29.26,0.0,1.6291666666666664,136.0,1013,4362,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34825,1,20.22,30.04,0.0,1.7875,107.0,1013,4369,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34825,1,20.82,30.46,0.0,2.525,73.0,1013,4383,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34825,1,21.76,31.06,0.0,3.479166666666667,50.0,1013,4388,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34825,1,21.83,30.79,0.0,3.145833333333333,42.0,1013,4381,5.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",34825,1,21.31,30.64,0.0,2.2,39.0,1013,4445,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34833,1,17.17,23.59,0.0,0.8624999999999999,195.0,1013,4239,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34833,1,17.76,23.76,0.0,2.1208333333333336,162.0,1013,4237,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34833,1,17.79,24.08,0.0,2.1125,157.0,1013,4233,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34833,1,18.76,25.29,0.0,1.3666666666666665,155.0,1013,4296,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34833,1,18.92,25.17,0.0,1.8041666666666667,330.0,1013,4351,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34833,3,18.86,24.87,0.0,1.7166666666666668,340.0,1013,4331,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",34833,1,19.31,25.17,0.0,0.8458333333333334,1.0,1013,4324,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35470,1,20.56,30.21,0.0,1.5875,355.0,1013,4152,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35470,1,21.92,31.18,0.0,1.3833333333333333,7.0,1013,4241,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35470,1,22.59,31.45,0.0,1.3125,180.0,1013,4260,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",35470,1,23.2,32.24,0.006666666666666667,1.1375,28.0,1013,4265,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",35470,1,23.76,32.73,0.02,1.2791666666666668,356.0,1013,4228,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",35470,1,24.01,32.41,0.006666666666666667,1.4375,341.0,1013,4235,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",35470,1,23.44,31.89,0.0,1.4583333333333333,345.0,1013,4272,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37747,1,19.03,32.62,0.0,2.5500000000000003,16.0,1013,4145,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37747,1,20.15,33.59,0.0,1.7291666666666665,1.0,1013,4237,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37747,1,20.81,34.26,0.0,1.225,19.0,1013,4260,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",37747,1,21.56,35.03,0.0,1.4791666666666667,10.0,1013,4263,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",37747,1,22.2,35.32,0.006666666666666667,1.6999999999999997,18.0,1013,4225,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",37747,1,22.55,34.95,0.013333333333333334,1.275,345.0,1013,4230,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",37747,1,21.9,34.61,0.013333333333333334,1.1375000000000002,353.0,1013,4270,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38572,1,20.07,32.9,0.0,1.6708333333333334,18.0,1013,4159,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38572,1,21.18,33.69,0.0,1.6083333333333334,48.0,1013,4249,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38572,1,21.71,34.48,0.0,1.3583333333333334,80.0,1013,4253,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38572,1,22.36,35.4,0.0,1.325,37.0,1013,4253,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38572,1,22.93,35.84,0.02666666666666667,1.4708333333333332,20.0,1013,4222,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",38572,1,22.69,35.77,0.05333333333333334,1.6833333333333333,266.0,1013,4224,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",38572,3,22.67,35.52,0.08,1.8416666666666666,262.0,1013,4262,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38652,1,20.07,31.23,0.006666666666666667,1.2291666666666665,315.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38652,1,20.92,31.87,0.0,1.4708333333333334,313.0,1013,4262,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38652,1,21.7,32.51,0.02,1.6833333333333333,314.0,1013,4262,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38652,1,22.44,33.35,0.02666666666666667,1.9791666666666667,310.0,1013,4269,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38652,1,22.96,33.72,0.043333333333333335,2.4541666666666666,317.0,1013,4240,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",38652,1,23.08,33.77,0.05333333333333334,2.545833333333333,303.0,1013,4239,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",38652,1,23.17,33.71,0.01,2.65,305.0,1013,4297,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39475,1,13.16,26.22,0.81,1.46625,137.0,1013,4138,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39475,1,13.56,25.97,0.8799999999999999,1.6724999999999999,132.0,1013,4091,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39475,1,12.76,26.61,0.54,1.7087500000000002,142.0,1013,4142,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39475,1,13.24,27.57,0.44000000000000006,1.6175,235.0,1013,4270,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39475,3,14.12,27.67,0.6100000000000001,1.6950000000000003,318.0,1013,4316,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39475,3,14.42,26.98,0.6599999999999999,1.9700000000000002,326.0,1013,4268,5.8,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39475,1,14.14,26.5,0.43000000000000005,2.0774999999999997,287.0,1013,4221,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39501,1,21.72,27.72,0.0,1.875,120.0,1013,4155,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39501,1,22.43,28.62,0.0,1.8458333333333332,128.0,1013,4216,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39501,1,23.14,29.38,0.0,1.8333333333333335,138.0,1013,4228,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39501,1,24.07,30.57,0.0,1.5708333333333335,136.0,1013,4263,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39501,1,24.65,30.55,0.0,1.6624999999999999,116.0,1013,4233,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39501,3,24.37,29.79,0.0,1.8166666666666664,52.0,1013,4203,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39501,3,24.19,28.51,0.5866666666666667,2.0708333333333333,97.0,1013,4182,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39585,1,13.87,28.67,0.0,1.18125,215.0,1013,4135,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39585,1,15.12,29.24,1.49,0.9962500000000001,155.0,1013,4128,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39585,3,16.54,27.78,6.1499999999999995,1.09125,221.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39585,1,16.23,28.35,2.0599999999999996,0.97125,205.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39585,1,16.33,27.99,0.9,1.02625,198.0,1013,4138,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39585,3,16.36,26.59,2.9299999999999997,1.4075,211.0,1013,4025,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39585,4,16.04,23.1,6.4399999999999995,1.3587500000000001,282.0,1013,3900,2.7,3605.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39723,1,9.03,21.74,1.41,1.00875,312.0,1013,4138,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39723,1,10.32,21.17,1.88,1.0125000000000002,256.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39723,1,10.01,21.42,2.1300000000000003,0.605,278.0,1013,4162,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39723,1,10.26,21.59,4.14,0.60875,309.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39723,3,10.58,21.42,3.14,0.60625,335.0,1013,4181,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39723,3,10.8,20.95,4.6,0.79625,336.0,1013,4134,2.2,3815.54125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39723,4,11.08,18.97,8.85,0.71125,350.0,1013,4058,2.7,3762.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39725,1,21.93,31.68,0.04,1.5875,49.0,1013,4053,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39725,1,23.33,32.66,0.02,1.82,58.0,1013,4198,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39725,1,24.01,33.16,0.07,1.655,69.0,1013,4241,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39725,3,24.27,33.76,0.08,1.65875,54.0,1013,4236,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39725,1,24.91,33.88,0.13,1.67,58.0,1013,4191,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39725,1,24.8,32.48,0.39,1.5899999999999999,58.0,1013,4179,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39725,1,24.16,31.86,2.68,1.2825,59.0,1013,4191,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39734,3,20.15,34.92,0.10333333333333335,1.6333333333333333,137.0,1013,3968,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39734,3,20.18,34.6,0.23333333333333334,1.7708333333333335,163.0,1013,3935,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39734,3,19.84,35.11,0.04,1.6083333333333334,182.0,1013,3976,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39734,3,19.78,34.83,0.05,1.5833333333333335,128.0,1013,4073,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39734,3,19.61,33.71,0.4,1.5041666666666669,107.0,1013,4090,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39734,3,19.76,31.82,0.27999999999999997,1.5041666666666667,357.0,1013,3989,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39734,4,19.63,30.04,0.08666666666666666,1.5333333333333332,342.0,1013,3894,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39778,1,16.79,33.12,0.0,0.9083333333333332,150.0,1013,4123,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39778,3,18.64,32.99,0.2966666666666667,1.0541666666666667,149.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39778,1,18.47,33.44,0.1733333333333333,0.7958333333333333,161.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39778,1,18.37,33.74,0.16999999999999998,0.8833333333333333,136.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39778,3,18.7,32.88,0.26333333333333336,0.8041666666666667,140.0,1013,4121,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39778,3,18.3,30.29,1.2566666666666666,1.1083333333333334,164.0,1013,4019,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39778,3,18.6,28.1,0.7966666666666667,1.0083333333333333,289.0,1013,3894,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39783,1,19.21,33.3,0.0,2.533333333333333,95.0,1013,4169,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39783,1,19.53,34.6,0.0,2.35,95.0,1013,4209,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39783,1,20.07,35.77,0.0,2.0999999999999996,121.0,1013,4219,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39783,1,21.37,36.49,0.0,1.8958333333333333,129.0,1013,4259,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39783,1,22.3,36.2,0.0,1.7416666666666665,128.0,1013,4247,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39783,3,22.58,35.44,0.05666666666666667,1.7708333333333333,108.0,1013,4221,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39783,3,22.52,34.83,0.0,2.0458333333333334,113.0,1013,4203,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39798,1,19.86,29.13,0.0,1.4,6.0,1013,4205,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39798,1,20.53,29.73,0.0,1.7541666666666669,18.0,1013,4184,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39798,1,20.76,30.2,0.0,1.7541666666666667,20.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39798,1,21.08,30.67,0.0,1.7,10.0,1013,4309,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39798,3,21.37,30.53,0.006666666666666667,1.6166666666666667,320.0,1013,4338,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39798,3,21.47,29.65,0.006666666666666667,1.7208333333333332,331.0,1013,4319,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39798,1,20.74,28.45,0.04,1.6583333333333334,36.0,1013,4298,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39832,1,19.94,32.66,0.0,1.6458333333333335,52.0,1013,4161,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39832,1,21.08,33.37,0.0,1.7,49.0,1013,4251,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39832,1,21.53,34.02,0.0,1.5333333333333332,59.0,1013,4255,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39832,1,22.2,35.03,0.006666666666666667,1.5791666666666666,50.0,1013,4254,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39832,1,22.8,35.68,0.02,1.6458333333333335,258.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39832,1,22.69,35.56,0.02,1.925,260.0,1013,4219,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39832,3,22.5,35.44,0.023333333333333334,2.1416666666666666,267.0,1013,4257,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39871,1,20.28,31.87,0.0,3.4875000000000003,92.0,1013,4304,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39871,1,20.74,32.32,0.006666666666666667,3.1416666666666666,99.0,1013,4300,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39871,1,21.47,32.86,0.006666666666666667,2.7333333333333334,102.0,1013,4317,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39871,1,22.44,33.25,0.0,2.1625,95.0,1013,4397,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39871,1,22.47,32.81,0.0,1.7291666666666665,66.0,1013,4422,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39871,3,21.85,31.68,0.0,1.8791666666666667,248.0,1013,4412,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39871,1,21.44,30.59,0.0,2.591666666666667,240.0,1013,4406,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39886,1,21.03,28.46,0.0,4.541666666666666,340.0,1013,4141,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39886,1,21.86,29.52,0.0,3.4833333333333334,316.0,1013,4238,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39886,1,22.3,30.47,0.0,2.7041666666666666,312.0,1013,4262,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39886,1,23.08,30.78,0.0,3.5374999999999996,343.0,1013,4264,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39886,1,23.59,30.79,0.0,4.083333333333333,311.0,1013,4226,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39886,1,23.73,30.95,0.0,3.329166666666667,345.0,1013,4227,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39886,1,22.87,32.07,0.006666666666666667,1.9125,295.0,1013,4259,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39892,1,20.38,26.7,0.0,5.8125,79.0,1013,4318,8.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39892,1,21.5,27.19,0.0,6.275,81.0,1013,4341,8.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39892,1,22.19,27.91,0.0,5.941666666666666,81.0,1013,4391,8.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39892,1,22.32,28.83,0.0,4.525,80.0,1013,4476,7.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39892,1,22.7,30.34,0.0,2.3125,75.0,1013,4485,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39892,1,23.16,30.73,0.0,1.6333333333333333,344.0,1013,4464,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39892,1,23.12,30.52,0.0,2.2333333333333334,320.0,1013,4486,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39898,1,19.27,27.61,0.01,2.220833333333333,37.0,1013,4308,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39898,1,19.4,28.73,0.0,2.0041666666666664,92.0,1013,4342,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39898,1,19.98,29.63,0.0,1.9583333333333335,153.0,1013,4373,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39898,1,20.93,30.8,0.0,1.9874999999999998,193.0,1013,4434,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39898,1,22.1,32.13,0.0,2.033333333333333,223.0,1013,4448,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39898,3,22.44,32.36,0.0,1.8666666666666667,257.0,1013,4442,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39898,3,22.3,32.34,0.0,1.7916666666666665,285.0,1013,4459,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39907,1,19.74,28.34,0.0,3.966666666666667,69.0,1013,4313,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39907,1,20.25,28.98,0.0,3.970833333333333,79.0,1013,4342,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39907,1,20.84,29.66,0.0,3.6083333333333334,86.0,1013,4379,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39907,1,21.28,30.46,0.0,2.5375000000000005,114.0,1013,4453,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39907,1,22.6,31.66,0.0,1.5458333333333332,80.0,1013,4465,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39907,3,23.24,32.27,0.0,1.5958333333333332,288.0,1013,4451,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39907,1,22.78,32.04,0.0,2.0125,300.0,1013,4471,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39913,1,20.06,30.38,0.0,2.0083333333333333,35.0,1013,4186,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39913,1,20.86,30.48,0.0,1.975,55.0,1013,4241,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39913,1,21.13,30.72,0.0,1.8916666666666666,59.0,1013,4221,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39913,3,21.52,31.07,0.006666666666666667,1.8208333333333335,64.0,1013,4212,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39913,3,21.76,30.91,0.0,1.8583333333333332,230.0,1013,4225,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39913,3,21.3,30.31,0.0033333333333333335,1.9,98.0,1013,4244,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39913,1,20.37,29.81,0.0,1.925,74.0,1013,4316,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39917,1,21.23,28.83,0.07333333333333333,1.025,320.0,1013,4203,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39917,1,21.92,29.56,0.07333333333333333,1.1708333333333334,300.0,1013,4302,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39917,1,22.8,30.24,0.08,1.1916666666666667,309.0,1013,4291,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39917,1,23.67,31.07,0.07666666666666667,1.2375,309.0,1013,4286,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39917,1,24.36,31.5,0.20666666666666667,1.3041666666666667,324.0,1013,4259,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39917,1,24.47,31.57,0.13333333333333333,1.1625,319.0,1013,4269,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39917,1,24.21,31.73,0.12,0.9791666666666665,311.0,1013,4369,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39924,1,19.93,29.27,0.04,1.3458333333333332,60.0,1013,4170,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39924,1,20.31,29.42,0.013333333333333334,1.3083333333333331,41.0,1013,4264,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39924,1,20.66,29.73,0.023333333333333334,1.3375,35.0,1013,4263,3.7,3936.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39924,1,20.98,29.68,0.013333333333333334,1.4875,3.0,1013,4265,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39924,1,20.88,29.45,0.013333333333333334,1.5458333333333334,289.0,1013,4235,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39924,1,20.71,29.6,0.006666666666666667,1.4708333333333332,329.0,1013,4233,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39924,1,21.11,29.81,0.0,1.6416666666666666,331.0,1013,4299,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39926,1,18.04,29.09,0.006666666666666667,1.2416666666666667,315.0,1013,4165,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39926,1,18.79,29.7,0.0,1.4916666666666667,313.0,1013,4262,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39926,1,19.61,30.29,0.026666666666666665,1.725,312.0,1013,4262,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39926,1,20.36,31.11,0.030000000000000002,2.0625,309.0,1013,4269,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39926,1,20.89,31.46,0.05333333333333334,2.5541666666666667,308.0,1013,4239,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39926,1,21.03,31.52,0.06666666666666667,2.625,306.0,1013,4239,6.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39926,1,21.13,31.45,0.0033333333333333335,2.75,305.0,1013,4296,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39940,1,19.68,29.22,0.0,1.3916666666666666,280.0,1013,4172,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39940,1,20.69,30.34,0.0,1.4375,208.0,1013,4251,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39940,1,21.55,31.09,0.0,1.3958333333333333,191.0,1013,4246,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39940,1,22.19,31.76,0.0,1.3916666666666666,27.0,1013,4245,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39940,1,22.61,31.73,0.0,1.7375000000000003,262.0,1013,4255,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39940,1,22.53,31.7,0.01,1.6208333333333331,263.0,1013,4232,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39940,1,23.41,31.84,0.006666666666666667,1.675,232.0,1013,4242,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39949,1,14.77,28.94,0.05666666666666667,1.575,213.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39949,3,18.47,29.53,1.1166666666666667,1.9375,169.0,1013,3926,4.7,3613.104166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39949,1,16.87,29.44,0.46666666666666673,1.6124999999999998,209.0,1013,3950,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39949,3,16.57,29.44,0.17333333333333334,1.5041666666666667,122.0,1013,3974,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39949,3,17.98,28.6,0.09,1.3541666666666665,94.0,1013,3967,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39949,4,16.34,24.6,1.1099999999999999,1.3916666666666666,55.0,1013,3878,3.9,3586.125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39949,3,15.31,23.72,1.3866666666666665,1.3291666666666666,12.0,1013,3698,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39952,1,19.27,29.77,0.0,1.4208333333333334,297.0,1013,4173,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39952,1,20.19,30.82,0.0,1.5166666666666666,63.0,1013,4251,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39952,1,21.01,31.58,0.0,1.4666666666666666,199.0,1013,4244,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39952,1,21.86,32.34,0.0,1.4541666666666668,229.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39952,1,22.36,32.33,0.0,1.7875,280.0,1013,4256,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39952,1,22.2,32.17,0.030000000000000002,1.6916666666666667,280.0,1013,4230,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39952,1,23.05,32.16,0.006666666666666667,1.675,255.0,1013,4240,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39988,1,21.59,30.8,0.0,2.2375000000000003,330.0,1013,4157,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39988,1,22.97,31.84,0.0,1.8708333333333331,333.0,1013,4248,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39988,1,23.37,32.48,0.0,1.4416666666666667,334.0,1013,4255,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39988,1,24.09,33.23,0.0,1.6833333333333333,321.0,1013,4262,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39988,1,24.73,33.75,0.0,1.9416666666666667,318.0,1013,4229,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39988,1,24.48,33.15,0.0,1.7541666666666664,314.0,1013,4232,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",39988,1,24.35,32.87,0.006666666666666667,1.4208333333333334,299.0,1013,4266,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40002,1,20.02,32.59,0.0,1.8666666666666667,328.0,1013,4162,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40002,1,21.26,33.15,0.0,1.9,340.0,1013,4250,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40002,1,21.67,33.77,0.0,1.5958333333333332,328.0,1013,4259,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40002,1,22.23,34.88,0.0,1.625,320.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40002,1,23.01,35.41,0.03333333333333333,1.8000000000000003,323.0,1013,4229,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40002,1,22.98,35.18,0.05333333333333334,1.7416666666666667,322.0,1013,4230,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40002,3,22.45,34.77,0.07666666666666666,1.5,308.0,1013,4250,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40025,1,19.65,30.83,0.0,2.0708333333333337,348.0,1013,4160,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40025,1,20.67,31.43,0.0,2.0541666666666667,332.0,1013,4253,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40025,1,21.35,32.05,0.0,1.9583333333333335,315.0,1013,4255,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40025,1,22.08,32.9,0.0,1.9291666666666667,308.0,1013,4270,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40025,1,22.75,33.43,0.0,2.05,325.0,1013,4235,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40025,1,22.95,33.47,0.0,2.158333333333333,325.0,1013,4236,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40025,1,22.7,33.49,0.0,2.058333333333333,299.0,1013,4281,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40039,1,14.18,28.44,0.0,1.1625,157.0,1013,4024,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40039,1,16.3,29.68,0.31999999999999995,1.5833333333333333,129.0,1013,3998,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40039,1,16.93,29.35,0.45999999999999996,1.0916666666666668,143.0,1013,4012,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40039,1,15.81,29.1,0.26000000000000006,1.1666666666666665,110.0,1013,4015,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40039,3,17.04,28.07,0.45666666666666667,1.1458333333333335,96.0,1013,3962,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40039,4,17.02,25.27,1.58,1.3833333333333333,98.0,1013,3893,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40039,3,16.14,23.7,1.0366666666666666,1.4208333333333334,339.0,1013,3707,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40157,1,8.61,21.28,1.2100000000000002,0.81625,2.0,1013,4129,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40157,1,9.58,20.94,1.5999999999999999,1.02,210.0,1013,4185,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40157,1,9.52,20.62,1.7200000000000002,0.57125,240.0,1013,4182,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40157,1,10.17,19.61,3.69,0.49624999999999997,302.0,1013,4190,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40157,1,10.27,20.6,3.3699999999999997,0.66625,5.0,1013,4174,2.1,3873.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40157,3,10.01,20.79,3.29,0.77125,6.0,1013,4125,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40157,4,10.89,17.96,7.22,0.75,20.0,1013,4067,2.1,3766.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40179,1,18.97,29.13,0.0,1.7041666666666668,359.0,1013,4229,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40179,1,18.8,29.82,0.0,1.9208333333333334,3.0,1013,4188,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40179,1,18.96,30.66,0.0,2.004166666666667,21.0,1013,4213,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40179,1,20.07,31.96,0.0,1.8958333333333335,331.0,1013,4360,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40179,3,20.58,32.26,0.0,1.9833333333333334,280.0,1013,4387,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40179,3,21.06,31.51,0.0,1.9458333333333333,280.0,1013,4352,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40179,1,20.85,30.94,0.0,2.0,279.0,1013,4321,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40181,1,20.07,27.81,0.0,2.1666666666666665,111.0,1013,4242,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40181,1,20.91,28.54,0.0,2.2625,123.0,1013,4236,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40181,1,21.06,28.91,0.0,2.1416666666666666,126.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40181,1,21.95,29.28,0.0,1.6375,130.0,1013,4326,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40181,1,22.19,29.15,0.0,1.9416666666666664,244.0,1013,4363,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40181,3,21.66,28.18,0.0,2.029166666666667,243.0,1013,4339,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40181,1,21.36,27.43,0.0,1.7625,235.0,1013,4332,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40183,1,19.22,31.03,0.0,1.7875,194.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40183,1,20.0,32.14,0.0,1.9791666666666667,195.0,1013,4248,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40183,1,20.72,33.02,0.0,1.8916666666666666,189.0,1013,4242,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40183,1,21.76,33.42,0.0,1.8125000000000002,216.0,1013,4255,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40183,1,22.34,33.32,0.006666666666666667,2.0375,257.0,1013,4267,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40183,3,22.66,33.21,0.006666666666666667,2.0666666666666664,264.0,1013,4232,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40183,3,23.01,33.23,0.06666666666666667,2.154166666666667,212.0,1013,4243,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40267,3,18.53,31.4,0.0,0.5375000000000001,240.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40267,1,19.05,32.82,0.0,1.0375,197.0,1013,4181,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40267,1,19.45,33.96,0.0,1.0708333333333333,146.0,1013,4254,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40267,1,20.18,34.42,0.0,0.35416666666666663,80.0,1013,4221,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40267,3,21.3,34.26,0.05333333333333334,1.0583333333333331,300.0,1013,4157,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40267,3,22.24,33.11,0.21666666666666667,1.2458333333333331,327.0,1013,4113,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40267,3,21.25,32.89,0.15666666666666668,1.4,317.0,1013,4112,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40275,1,19.36,29.64,0.04,1.0666666666666667,59.0,1013,4206,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40275,1,20.52,30.53,0.0,1.1708333333333334,17.0,1013,4176,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40275,1,20.52,30.88,0.0,1.3416666666666668,183.0,1013,4201,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40275,1,20.59,31.17,0.02666666666666667,1.2791666666666668,66.0,1013,4282,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40275,3,20.46,31.04,0.013333333333333334,1.3916666666666668,185.0,1013,4305,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40275,3,20.92,30.23,0.013333333333333334,1.8208333333333333,124.0,1013,4276,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40275,1,20.56,28.45,0.18,2.4749999999999996,143.0,1013,4245,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40281,1,19.83,28.71,0.016666666666666666,1.0875,40.0,1013,4207,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40281,1,21.04,29.63,0.0,1.2083333333333333,13.0,1013,4177,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40281,1,21.13,29.93,0.0,1.35,17.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40281,1,21.2,30.16,0.006666666666666667,1.2374999999999998,37.0,1013,4284,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40281,3,21.03,30.01,0.006666666666666667,1.3375,99.0,1013,4307,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40281,3,21.42,29.32,0.013333333333333334,1.8083333333333331,107.0,1013,4278,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40281,1,20.96,27.63,0.08666666666666667,2.4583333333333335,133.0,1013,4247,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40321,1,19.23,28.1,0.0,1.945833333333333,272.0,1013,4236,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40321,1,20.04,28.86,0.0,1.6958333333333333,303.0,1013,4239,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40321,1,20.24,29.51,0.0,1.7166666666666668,305.0,1013,4235,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40321,1,20.55,30.18,0.0,2.229166666666667,312.0,1013,4272,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40321,1,20.76,30.64,0.0,2.666666666666667,326.0,1013,4319,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40321,1,20.7,30.44,0.0,2.1375,330.0,1013,4323,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40321,1,21.2,29.07,0.0,1.5958333333333332,33.0,1013,4325,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40405,1,19.0,35.14,0.08,1.7999999999999998,206.0,1013,4054,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40405,1,18.83,34.54,0.35333333333333333,2.3499999999999996,194.0,1013,4039,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40405,3,18.67,34.92,0.16,2.0083333333333333,191.0,1013,4095,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40405,4,19.61,35.52,0.02,1.616666666666667,197.0,1013,4191,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40405,3,20.57,34.63,0.3666666666666667,1.3375,224.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40405,4,21.05,30.34,1.3999999999999997,1.1541666666666668,332.0,1013,4087,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40405,3,18.38,30.3,1.2766666666666666,1.2208333333333332,314.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40427,1,8.89,23.37,0.12,1.0787499999999999,223.0,1013,4112,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40427,1,9.75,23.55,3.75,0.7825,164.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40427,3,11.35,21.65,6.37,0.80375,201.0,1013,4144,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40427,1,10.98,21.23,4.779999999999999,0.62375,208.0,1013,4159,1.5,3868.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40427,1,10.77,21.82,2.05,0.9125000000000001,219.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40427,3,10.96,20.71,4.02,1.07625,227.0,1013,4066,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40427,4,11.08,18.13,7.63,1.06125,255.0,1013,3958,2.3,3670.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40447,1,11.49,25.78,0.26,1.155,216.0,1013,4126,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40447,3,12.86,24.3,4.07,0.95125,167.0,1013,4140,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40447,3,14.02,22.62,6.5,0.9412499999999999,218.0,1013,4119,2.2,3809.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40447,1,13.49,23.32,3.22,0.88375,220.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40447,1,13.63,24.22,1.8399999999999999,1.01,220.0,1013,4148,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40447,3,13.56,22.43,6.17,1.11625,221.0,1013,4047,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40447,4,13.14,20.12,7.890000000000001,1.105,254.0,1013,3929,2.6,3645.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40471,1,11.24,23.86,2.4099999999999997,0.935,347.0,1013,4132,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40471,1,12.33,23.66,1.16,1.2237500000000001,248.0,1013,4159,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40471,1,12.08,24.17,1.27,0.9424999999999999,267.0,1013,4155,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40471,1,12.72,24.3,2.73,0.7699999999999999,316.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40471,1,12.97,23.86,2.77,0.92,352.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40471,3,12.85,23.29,3.6799999999999997,1.1037500000000002,329.0,1013,4136,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40471,4,13.08,21.51,4.119999999999999,1.085,357.0,1013,4052,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40511,1,19.19,30.22,0.0,2.4916666666666667,327.0,1013,4229,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40511,1,20.09,30.77,0.0,2.408333333333333,242.0,1013,4234,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40511,1,20.18,31.52,0.0,2.441666666666667,322.0,1013,4232,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40511,1,20.43,32.36,0.0,2.745833333333333,323.0,1013,4265,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40511,1,20.89,32.73,0.0,2.7541666666666664,327.0,1013,4305,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40511,3,20.63,32.06,0.0,2.3958333333333335,245.0,1013,4314,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40511,1,20.77,30.35,0.0,2.0166666666666666,346.0,1013,4320,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40516,1,7.13,19.83,1.2300000000000002,0.95375,149.0,1013,4157,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40516,3,8.5,19.08,1.49,1.3325,158.0,1013,4096,3.1,3770.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40516,1,7.63,19.98,0.92,1.24125,156.0,1013,4133,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40516,1,7.81,20.52,0.64,1.185,167.0,1013,4235,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40516,3,7.94,20.06,0.88,1.38375,295.0,1013,4267,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40516,3,8.18,19.14,1.64,1.4375,306.0,1013,4202,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40516,1,8.33,18.32,1.4300000000000002,1.59875,296.0,1013,4119,4.0,3824.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40570,1,19.78,28.58,0.0,0.9666666666666666,341.0,1013,4175,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40570,1,20.23,28.63,0.0,0.8875000000000001,305.0,1013,4270,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40570,1,20.51,28.85,0.0,1.1208333333333333,352.0,1013,4267,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40570,1,20.82,28.81,0.0,1.1833333333333331,314.0,1013,4271,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40570,1,20.84,28.74,0.0,1.2416666666666667,300.0,1013,4242,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40570,1,20.84,29.04,0.0,1.1791666666666667,300.0,1013,4235,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40570,1,20.94,29.24,0.0,1.2541666666666669,288.0,1013,4326,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40681,1,20.5,30.14,0.01,1.991666666666667,50.0,1013,4074,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40681,1,21.88,30.93,0.030000000000000002,2.0375,59.0,1013,4221,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40681,1,22.47,31.54,0.03333333333333333,1.7833333333333332,58.0,1013,4260,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40681,1,22.95,32.03,0.043333333333333335,1.7291666666666665,48.0,1013,4252,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40681,1,23.38,32.25,0.12000000000000001,1.8000000000000003,54.0,1013,4211,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40681,1,23.47,31.53,0.20666666666666667,1.7958333333333332,57.0,1013,4196,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40681,1,22.92,30.43,0.9466666666666667,1.4041666666666668,51.0,1013,4199,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40941,1,19.52,28.58,0.0,1.9708333333333337,132.0,1013,4291,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40941,1,19.57,29.45,0.0,1.7083333333333335,131.0,1013,4366,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40941,1,20.45,30.16,0.0,1.6625,122.0,1013,4375,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40941,1,21.15,30.99,0.0,2.3666666666666667,318.0,1013,4388,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40941,1,21.69,32.03,0.0,2.920833333333333,349.0,1013,4392,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40941,1,22.14,31.61,0.0,3.1791666666666667,358.0,1013,4383,6.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40941,1,21.78,31.14,0.0,3.166666666666667,336.0,1013,4450,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40943,1,19.71,28.02,0.01,1.5125,62.0,1013,4310,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40943,1,20.06,28.88,0.0,2.033333333333333,169.0,1013,4338,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40943,1,20.84,29.78,0.0,2.3000000000000003,185.0,1013,4366,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40943,1,21.86,30.82,0.0,2.291666666666667,198.0,1013,4423,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40943,1,22.79,31.67,0.0,1.8,215.0,1013,4435,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40943,3,22.93,31.65,0.0,1.4625,292.0,1013,4434,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40943,1,22.76,31.47,0.0,1.3791666666666667,282.0,1013,4450,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40945,1,19.3,26.87,0.0,1.5250000000000001,84.0,1013,4312,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40945,1,19.91,27.77,0.0,2.470833333333333,183.0,1013,4335,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40945,1,20.68,28.52,0.0,2.7583333333333333,189.0,1013,4360,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40945,1,21.59,29.39,0.0,2.5666666666666664,200.0,1013,4413,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40945,1,22.25,30.07,0.0,1.8833333333333333,211.0,1013,4428,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40945,3,22.42,30.17,0.0,1.5583333333333333,277.0,1013,4428,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",40945,1,22.4,29.88,0.0,1.4375,288.0,1013,4443,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41000,1,14.78,29.43,0.0,1.04375,182.0,1013,4086,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41000,3,16.44,30.68,0.29000000000000004,1.4537499999999999,143.0,1013,4135,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41000,3,17.17,30.31,1.22,0.56625,152.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41000,1,17.28,29.92,0.52,0.37,169.0,1013,4115,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41000,3,17.36,28.46,0.93,0.84625,116.0,1013,4076,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41000,3,17.19,27.4,1.67,1.1825,98.0,1013,3972,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41000,4,16.88,24.15,4.529999999999999,1.17625,327.0,1013,3817,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41070,3,8.4,19.19,0.9100000000000001,1.1675,58.0,1013,4129,2.7,3848.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41070,3,8.74,18.53,0.9800000000000001,1.6275,207.0,1013,4130,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41070,3,8.32,19.23,0.99,1.1349999999999998,208.0,1013,4130,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41070,1,9.11,20.13,1.1800000000000002,0.71625,354.0,1013,4187,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41070,1,9.68,20.04,1.02,0.92,349.0,1013,4182,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41070,3,9.44,18.92,3.0199999999999996,0.92375,21.0,1013,4124,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41070,4,9.87,17.81,2.8000000000000003,0.9162499999999999,264.0,1013,4029,5.0,3728.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41088,3,17.65,31.7,0.006666666666666667,0.8958333333333333,199.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41088,1,18.35,33.11,0.0,1.2583333333333333,94.0,1013,4187,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41088,1,18.97,34.32,0.0,1.3666666666666667,124.0,1013,4261,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41088,1,19.7,34.74,0.02666666666666667,0.6916666666666667,102.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41088,3,20.45,34.57,0.05333333333333334,0.9416666666666668,28.0,1013,4164,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41088,3,21.97,33.22,0.38999999999999996,1.0166666666666666,311.0,1013,4122,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41088,3,21.41,33.1,0.31,1.0958333333333332,296.0,1013,4124,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41100,1,1.58,14.31,2.74,0.7625,217.0,1013,4129,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41100,1,2.62,14.11,1.5,1.21375,219.0,1013,4150,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41100,1,2.14,14.61,1.3199999999999998,0.81375,248.0,1013,4143,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41100,1,2.97,14.57,1.98,0.7575,358.0,1013,4176,2.2,3880.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41100,1,3.08,14.26,2.05,1.15,354.0,1013,4178,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41100,3,2.92,13.74,3.33,1.2375,326.0,1013,4125,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41100,4,3.32,12.13,3.5,1.21625,334.0,1013,4036,4.2,3744.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41172,1,14.83,29.32,0.02,1.71625,196.0,1013,4001,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41172,3,19.09,29.62,2.2199999999999998,2.00375,173.0,1013,3904,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41172,3,17.42,29.64,0.53,1.5375,209.0,1013,3924,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41172,3,16.89,29.54,0.24,1.35375,138.0,1013,3945,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41172,3,18.53,28.71,0.26,1.19,106.0,1013,3941,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41172,4,16.87,24.39,1.66,1.31625,67.0,1013,3856,3.9,3557.3125,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41172,3,15.73,23.49,1.34,1.295,6.0,1013,3663,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41198,1,20.31,29.63,0.0,1.9458333333333333,333.0,1013,4217,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41198,1,20.82,30.58,0.0,1.9583333333333333,267.0,1013,4314,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41198,1,21.74,31.2,0.0,1.9291666666666667,276.0,1013,4309,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41198,1,22.64,32.24,0.0,1.9499999999999997,277.0,1013,4311,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41198,1,23.35,32.67,0.0,2.0,284.0,1013,4281,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41198,1,23.57,32.92,0.0,1.8541666666666665,279.0,1013,4297,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41198,1,23.27,33.31,0.0,1.8125,282.0,1013,4396,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41227,1,20.12,30.73,0.0,2.1166666666666667,84.0,1013,4304,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41227,1,20.88,31.51,0.0,1.9791666666666665,108.0,1013,4299,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41227,1,21.3,32.07,0.0,1.9958333333333333,107.0,1013,4319,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41227,1,22.03,32.54,0.0,1.8916666666666666,80.0,1013,4410,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41227,1,22.39,32.19,0.0,1.7374999999999998,45.0,1013,4437,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41227,3,21.76,31.38,0.0,1.5041666666666664,322.0,1013,4425,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41227,1,21.09,30.18,0.0,1.8541666666666667,299.0,1013,4418,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41235,1,20.04,30.36,0.0,2.645833333333333,56.0,1013,4303,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41235,1,20.6,31.11,0.0,2.3,70.0,1013,4294,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41235,1,20.88,31.75,0.0,2.2875,73.0,1013,4318,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41235,1,21.56,32.13,0.0,2.3583333333333334,59.0,1013,4420,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41235,1,21.6,31.87,0.0,2.2958333333333334,46.0,1013,4444,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41235,3,21.24,31.32,0.0,1.7833333333333334,41.0,1013,4431,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41235,1,20.95,30.16,0.0,1.9291666666666665,307.0,1013,4422,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41243,1,19.86,30.56,0.0,2.645833333333333,56.0,1013,4303,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41243,1,20.42,31.29,0.0,2.3,70.0,1013,4294,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41243,1,20.7,31.97,0.0,2.2875,73.0,1013,4318,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41243,1,21.38,32.35,0.0,2.3583333333333334,59.0,1013,4420,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41243,1,21.42,32.08,0.0,2.2958333333333334,46.0,1013,4444,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41243,3,21.06,31.53,0.0,1.7833333333333334,41.0,1013,4431,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41243,1,20.76,30.38,0.0,1.9291666666666665,307.0,1013,4422,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41247,1,20.06,28.54,0.0,2.154166666666667,51.0,1013,4302,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41247,1,21.19,28.84,0.0,2.041666666666667,93.0,1013,4296,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41247,1,21.91,29.91,0.0,2.1291666666666664,77.0,1013,4326,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41247,1,22.52,30.82,0.0,2.129166666666667,51.0,1013,4430,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41247,1,22.01,29.64,0.0,2.3291666666666666,39.0,1013,4450,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41247,1,21.33,28.29,0.0,1.9333333333333331,331.0,1013,4437,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41247,1,20.58,27.39,0.0,1.8499999999999999,297.0,1013,4433,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41280,1,19.67,29.78,0.0,1.2833333333333332,38.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41280,1,19.92,29.7,0.006666666666666667,1.2416666666666667,31.0,1013,4260,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41280,1,20.22,29.65,0.02666666666666667,1.2708333333333335,6.0,1013,4246,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41280,3,20.21,29.7,0.05,1.2875,356.0,1013,4235,3.7,3971.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41280,3,19.93,29.27,0.043333333333333335,1.3708333333333331,18.0,1013,4218,3.5,3929.229166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41280,3,19.75,29.33,0.02666666666666667,1.2875,21.0,1013,4223,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41280,3,19.77,29.46,0.016666666666666666,1.2,358.0,1013,4291,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41286,1,21.96,27.83,0.0,1.7825,117.0,1013,4153,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41286,1,22.63,28.79,0.0,1.6624999999999999,129.0,1013,4218,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41286,1,23.32,29.59,0.0,1.5962500000000002,136.0,1013,4230,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41286,1,24.27,30.8,0.0,1.4575,141.0,1013,4264,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41286,1,24.88,30.73,0.0,1.44,8.0,1013,4231,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41286,3,24.69,29.79,0.0,1.7675,26.0,1013,4200,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41286,3,24.5,28.51,1.01,1.9074999999999998,91.0,1013,4180,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41365,1,21.01,29.08,0.03333333333333333,1.6541666666666668,319.0,1013,4169,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41365,1,21.8,29.87,0.0,1.6958333333333333,309.0,1013,4267,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41365,1,22.68,30.49,0.0,1.7083333333333335,312.0,1013,4268,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41365,1,23.52,31.44,0.006666666666666667,1.8041666666666667,311.0,1013,4278,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41365,1,24.33,32.0,0.02,2.1,315.0,1013,4252,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41365,1,24.46,32.07,0.02666666666666667,2.220833333333333,314.0,1013,4244,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41365,1,23.92,32.15,0.0,2.2958333333333334,308.0,1013,4312,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41388,1,21.3,29.58,0.0,1.3041666666666667,319.0,1013,4176,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41388,1,22.0,30.29,0.0,1.5916666666666668,316.0,1013,4274,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41388,1,22.92,30.91,0.0,1.6749999999999998,318.0,1013,4274,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41388,1,23.73,31.88,0.0,1.9916666666666667,318.0,1013,4282,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41388,1,24.44,32.49,0.0,2.3375,321.0,1013,4257,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41388,1,24.6,32.57,0.0,2.3083333333333336,319.0,1013,4244,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41388,1,24.45,32.84,0.0,2.3833333333333333,315.0,1013,4332,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41532,1,19.54,30.43,0.0,1.9125,64.0,1013,4175,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41532,1,19.9,31.49,0.0,1.95,164.0,1013,4233,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41532,1,20.9,32.3,0.0,1.8875000000000002,164.0,1013,4227,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41532,1,21.98,33.1,0.0,1.7791666666666668,179.0,1013,4259,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41532,1,22.71,32.98,0.0,1.8208333333333333,197.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41532,3,23.15,32.53,0.006666666666666667,1.9625,206.0,1013,4232,3.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41532,3,23.34,32.37,0.0,2.0583333333333336,184.0,1013,4225,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41542,1,20.49,29.76,0.0,1.7875,163.0,1013,4174,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41542,1,21.07,30.77,0.0,1.8666666666666667,169.0,1013,4239,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41542,1,21.82,31.55,0.0,1.7999999999999998,167.0,1013,4232,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41542,1,22.71,32.32,0.0,1.7083333333333333,192.0,1013,4261,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41542,1,23.35,32.26,0.0,1.8666666666666667,228.0,1013,4263,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41542,1,23.65,32.1,0.0,2.025,244.0,1013,4231,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41542,3,23.8,32.05,0.0,2.1833333333333336,186.0,1013,4227,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41613,1,19.29,30.81,0.0,2.158333333333333,107.0,1013,4271,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41613,1,19.27,31.14,0.0,1.9208333333333334,115.0,1013,4340,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41613,1,20.69,31.75,0.0,2.175,104.0,1013,4330,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41613,1,21.75,32.25,0.0,2.341666666666667,100.0,1013,4337,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41613,1,22.27,32.72,0.0,2.166666666666667,94.0,1013,4345,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41613,1,22.15,32.96,0.0,1.7375,89.0,1013,4350,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41613,1,21.32,33.22,0.0,1.3375000000000001,93.0,1013,4424,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41631,1,20.26,31.21,0.0,1.6208333333333333,122.0,1013,4304,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41631,1,21.32,32.32,0.0,1.7333333333333334,144.0,1013,4309,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41631,1,21.9,33.06,0.0,2.033333333333333,144.0,1013,4341,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41631,1,22.44,33.21,0.0,1.9125,138.0,1013,4435,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41631,1,22.29,32.64,0.0,1.9458333333333333,304.0,1013,4454,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41631,3,21.65,31.36,0.0,1.9708333333333332,46.0,1013,4441,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41631,1,20.95,30.08,0.0,1.9625,20.0,1013,4447,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41636,1,19.82,31.98,0.0,1.9166666666666665,107.0,1013,4306,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41636,1,21.02,33.25,0.0,2.1208333333333336,115.0,1013,4316,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41636,1,21.5,34.05,0.0,2.3333333333333335,114.0,1013,4357,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41636,1,22.46,34.29,0.0,2.375,116.0,1013,4451,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41636,1,21.77,33.16,0.0,2.2291666666666665,293.0,1013,4462,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41636,3,20.86,31.64,0.0,2.2041666666666666,304.0,1013,4449,4.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41636,1,20.19,30.18,0.0,2.404166666666667,307.0,1013,4461,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41639,1,18.22,28.82,0.0033333333333333335,2.8375,134.0,1013,4303,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41639,1,18.48,30.03,0.0,3.1291666666666664,142.0,1013,4303,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41639,1,19.34,30.82,0.0,2.775,142.0,1013,4314,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41639,1,20.39,31.94,0.0,1.8916666666666666,141.0,1013,4377,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41639,1,21.59,32.72,0.0,1.2750000000000001,308.0,1013,4408,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41639,3,21.35,32.59,0.0,1.5083333333333333,291.0,1013,4402,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41639,1,21.67,32.16,0.0,1.7875,284.0,1013,4400,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41652,1,14.27,27.5,0.12000000000000001,0.73375,282.0,1013,4088,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41652,1,15.41,27.98,0.16,0.7324999999999999,196.0,1013,4223,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41652,1,15.95,28.79,0.09,0.6174999999999999,127.0,1013,4241,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41652,1,16.4,28.69,0.27,0.84125,55.0,1013,4229,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41652,4,17.43,27.53,3.31,1.3325,58.0,1013,4178,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41652,3,17.55,27.15,1.74,1.2075,51.0,1013,4146,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41652,4,17.17,23.75,22.639999999999997,1.4337499999999999,72.0,1013,4095,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41654,1,18.07,28.66,0.0033333333333333335,2.4375,182.0,1013,4309,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41654,1,18.6,29.8,0.0,3.395833333333333,162.0,1013,4320,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41654,1,19.68,30.79,0.0,3.4583333333333335,191.0,1013,4333,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41654,1,20.74,31.83,0.0,2.8583333333333334,195.0,1013,4385,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41654,1,21.61,32.53,0.0,1.8250000000000002,211.0,1013,4412,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41654,3,21.71,32.32,0.0,1.6458333333333333,237.0,1013,4412,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41654,1,21.89,32.01,0.0,1.6541666666666666,246.0,1013,4421,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41670,1,19.68,28.08,0.0,1.7916666666666667,355.0,1013,4189,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41670,1,20.05,28.25,0.0,1.4500000000000002,354.0,1013,4252,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41670,1,20.42,28.59,0.0,1.3250000000000002,326.0,1013,4235,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41670,1,20.75,28.95,0.0,1.3291666666666668,313.0,1013,4224,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41670,1,21.22,28.72,0.0,1.2541666666666667,284.0,1013,4215,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41670,1,20.9,28.45,0.0,1.3166666666666669,191.0,1013,4234,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41670,1,20.64,28.17,0.0,1.2541666666666669,205.0,1013,4314,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41675,1,20.53,30.72,0.0,2.1291666666666664,258.0,1013,4186,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41675,1,21.22,30.68,0.0,1.8874999999999997,34.0,1013,4245,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41675,1,21.5,30.71,0.0,1.8875,239.0,1013,4231,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41675,1,21.78,31.01,0.0,1.9583333333333337,218.0,1013,4217,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41675,3,22.48,30.72,0.0,2.0625,206.0,1013,4221,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41675,1,22.04,30.23,0.0,2.0250000000000004,198.0,1013,4239,4.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41675,1,21.36,29.82,0.0,1.9583333333333335,241.0,1013,4317,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41718,1,13.44,22.56,0.62,0.6083333333333334,108.0,1013,4192,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41718,1,14.15,22.87,0.99,0.5291666666666666,99.0,1013,4180,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41718,1,14.49,23.59,0.6433333333333333,0.4208333333333333,81.0,1013,4186,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41718,1,14.67,24.16,0.49333333333333335,0.45,35.0,1013,4245,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41718,1,15.32,23.79,0.67,0.5333333333333333,342.0,1013,4282,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41718,3,15.0,23.26,0.8433333333333334,0.5833333333333333,67.0,1013,4262,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41718,1,14.24,23.67,0.16999999999999998,1.2708333333333335,257.0,1013,4239,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41805,1,19.61,26.57,0.0,1.4708333333333334,122.0,1013,4202,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41805,1,20.01,26.82,0.0,1.3416666666666666,148.0,1013,4287,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41805,1,20.53,27.21,0.0,1.4291666666666667,121.0,1013,4280,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41805,1,21.1,27.54,0.0,1.2833333333333334,8.0,1013,4284,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41805,1,21.34,27.74,0.0,1.4708333333333334,355.0,1013,4256,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41805,1,21.37,27.93,0.0,1.4375,348.0,1013,4276,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41805,1,21.16,28.04,0.0,1.2833333333333332,351.0,1013,4364,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41816,1,19.35,26.65,0.0,1.1041666666666667,122.0,1013,4192,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41816,1,19.81,26.79,0.0,1.125,312.0,1013,4280,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41816,1,20.3,27.09,0.0,1.3458333333333332,321.0,1013,4275,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41816,1,20.75,27.23,0.0,1.5083333333333333,341.0,1013,4280,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41816,1,21.0,27.29,0.0,1.9416666666666669,315.0,1013,4253,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41816,1,21.08,27.51,0.0,1.791666666666667,320.0,1013,4258,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41816,1,21.06,27.64,0.0,1.6666666666666665,311.0,1013,4353,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41864,1,18.55,29.59,0.0,2.8875,101.0,1013,4293,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41864,1,18.76,30.28,0.0,2.970833333333333,92.0,1013,4286,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41864,1,19.59,31.06,0.0,2.7541666666666664,92.0,1013,4297,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41864,1,20.37,32.49,0.0,1.875,83.0,1013,4374,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41864,1,21.17,33.12,0.0,1.4916666666666667,354.0,1013,4405,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41864,3,20.7,32.22,0.0,1.6666666666666665,290.0,1013,4392,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41864,1,20.65,31.84,0.0,2.3916666666666666,263.0,1013,4386,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41876,1,19.25,29.79,0.0,1.5875000000000001,85.0,1013,4287,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41876,1,20.15,30.74,0.0,1.7333333333333334,87.0,1013,4273,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41876,1,21.13,31.34,0.0,1.85,90.0,1013,4286,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41876,1,21.86,31.7,0.0,1.7666666666666666,72.0,1013,4378,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41876,1,21.43,31.12,0.0,1.7916666666666665,26.0,1013,4409,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41876,3,20.87,30.07,0.0,1.4166666666666665,8.0,1013,4392,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41876,1,20.5,29.04,0.0,1.5541666666666665,190.0,1013,4377,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41883,1,19.39,29.29,0.0,1.55,269.0,1013,4218,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41883,1,20.85,29.86,0.0,1.6166666666666667,251.0,1013,4209,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41883,1,20.6,30.11,0.0,1.7249999999999999,156.0,1013,4216,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41883,1,20.8,30.66,0.0,1.6958333333333333,144.0,1013,4273,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41883,1,21.16,30.71,0.0,2.3041666666666663,295.0,1013,4327,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41883,3,20.71,30.09,0.0,2.225,349.0,1013,4306,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41883,1,20.7,29.38,0.0,1.8458333333333332,340.0,1013,4297,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41938,1,21.44,28.44,0.0,3.5625,354.0,1013,4132,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41938,1,22.1,28.86,0.0,2.6875,353.0,1013,4215,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41938,1,22.56,29.43,0.0,2.0375,352.0,1013,4244,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41938,1,23.49,30.06,0.013333333333333334,2.375,350.0,1013,4255,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41938,1,23.9,30.45,0.006666666666666667,2.654166666666667,350.0,1013,4221,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41938,1,23.99,30.42,0.006666666666666667,1.9791666666666665,346.0,1013,4223,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41938,1,23.85,30.13,0.0,1.4583333333333335,335.0,1013,4270,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41944,1,20.21,28.91,0.0,5.141666666666667,340.0,1013,4126,7.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41944,1,20.7,29.53,0.0,3.75,336.0,1013,4214,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41944,1,21.0,30.37,0.0,2.945833333333333,336.0,1013,4247,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41944,1,21.53,30.82,0.0,3.5791666666666666,1.0,1013,4257,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41944,1,21.94,31.02,0.0,3.966666666666667,333.0,1013,4219,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41944,1,22.1,31.02,0.0,3.095833333333333,335.0,1013,4220,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41944,1,21.92,31.8,0.0,1.6333333333333333,322.0,1013,4265,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41949,1,20.92,29.59,0.0,2.925,350.0,1013,4140,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41949,1,21.7,29.65,0.0,2.1041666666666665,352.0,1013,4222,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41949,1,22.57,30.11,0.0,1.7416666666666667,356.0,1013,4248,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41949,1,23.3,30.83,0.013333333333333334,1.9416666666666669,354.0,1013,4259,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41949,1,23.66,31.34,0.0,2.208333333333333,350.0,1013,4223,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41949,1,23.98,31.23,0.0,1.9083333333333332,349.0,1013,4226,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41949,1,23.64,30.71,0.0,1.5541666666666667,342.0,1013,4271,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41967,1,21.36,27.71,0.0,4.591666666666667,346.0,1013,4128,7.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41967,1,22.02,28.14,0.0,3.1958333333333337,8.0,1013,4210,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41967,1,22.45,28.88,0.0,2.3833333333333333,342.0,1013,4243,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41967,1,23.23,29.4,0.0,2.820833333333333,340.0,1013,4254,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41967,1,23.6,29.73,0.0,3.2041666666666666,341.0,1013,4219,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41967,1,23.67,29.61,0.0,2.404166666666667,338.0,1013,4220,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41967,1,23.56,29.55,0.0,1.3291666666666666,325.0,1013,4269,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41975,1,21.32,28.82,0.0,4.008333333333333,350.0,1013,4130,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41975,1,22.02,29.11,0.0,2.8083333333333336,14.0,1013,4213,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41975,1,22.48,29.95,0.0,2.0541666666666667,346.0,1013,4244,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41975,1,23.37,30.47,0.006666666666666667,2.3791666666666664,343.0,1013,4256,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41975,1,23.79,30.94,0.0,2.729166666666667,345.0,1013,4220,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41975,1,23.88,30.82,0.0,1.9625,48.0,1013,4222,5.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41975,1,23.71,30.61,0.0,1.5,327.0,1013,4270,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41977,1,21.54,28.38,0.0,3.5875,353.0,1013,4133,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41977,1,22.21,28.81,0.0,2.683333333333333,354.0,1013,4215,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41977,1,22.67,29.38,0.0,2.029166666666667,353.0,1013,4244,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41977,1,23.6,30.02,0.013333333333333334,2.35,351.0,1013,4255,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41977,1,24.01,30.38,0.006666666666666667,2.654166666666667,351.0,1013,4221,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41977,1,24.1,30.34,0.006666666666666667,1.9958333333333333,333.0,1013,4223,5.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",41977,1,23.97,30.05,0.0,1.4666666666666668,336.0,1013,4271,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42012,1,14.39,24.68,0.28,0.7,258.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42012,1,14.98,25.71,0.02666666666666667,0.9541666666666667,174.0,1013,4222,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42012,1,14.92,26.36,0.06666666666666667,0.6583333333333334,154.0,1013,4254,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42012,1,15.38,26.15,0.29333333333333333,0.5916666666666667,297.0,1013,4230,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42012,3,15.65,25.22,1.2433333333333336,0.8583333333333334,64.0,1013,4172,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42012,3,15.95,24.8,0.9299999999999999,0.5375,1.0,1013,4145,1.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42012,4,15.6,22.69,2.716666666666667,0.7833333333333332,323.0,1013,4080,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42015,1,14.57,28.51,0.0,1.07,294.0,1013,3973,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42015,1,16.46,29.96,0.1,2.18625,127.0,1013,4179,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42015,3,17.41,29.34,1.4300000000000002,1.215,130.0,1013,4155,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42015,3,17.45,28.49,1.1700000000000002,0.7825,108.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42015,1,17.26,27.73,1.45,0.5137499999999999,29.0,1013,4087,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42015,3,17.21,26.59,2.09,1.0474999999999999,287.0,1013,4007,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42015,4,16.3,24.08,3.07,1.6725,301.0,1013,3889,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42026,1,16.42,30.0,0.23,0.6825,286.0,1013,4084,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42026,1,17.63,30.77,0.15,0.97375,242.0,1013,4223,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42026,1,18.15,31.47,0.12000000000000001,0.7925,234.0,1013,4241,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42026,1,18.62,31.17,0.7100000000000001,0.5912499999999999,11.0,1013,4221,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42026,4,19.45,29.28,4.34,0.98,38.0,1013,4173,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42026,3,19.36,29.42,1.34,0.8975,46.0,1013,4143,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42026,4,19.05,25.75,13.790000000000001,1.1324999999999998,45.0,1013,4087,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42224,1,18.01,30.62,0.08,1.1175,255.0,1013,4043,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42224,1,19.22,31.48,0.0,1.8375,188.0,1013,4220,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42224,1,19.13,32.16,0.14,1.325,218.0,1013,4251,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42224,1,19.56,31.86,0.33999999999999997,0.84125,318.0,1013,4213,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42224,3,20.53,30.38,1.7000000000000002,1.0425,319.0,1013,4158,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42224,3,20.35,30.54,0.39,0.9112500000000001,336.0,1013,4128,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42224,4,19.92,28.32,1.63,0.98125,322.0,1013,4063,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42341,3,17.33,33.01,0.17333333333333334,1.6666666666666665,201.0,1013,4011,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42341,3,19.77,32.62,1.1766666666666667,2.2,165.0,1013,3948,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42341,1,17.66,33.44,0.2466666666666667,1.708333333333333,177.0,1013,3968,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42341,3,18.24,33.67,0.006666666666666667,1.4291666666666667,149.0,1013,4011,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42341,3,20.17,32.89,0.22,1.0833333333333335,84.0,1013,4013,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42341,4,19.08,28.66,0.64,1.5583333333333331,40.0,1013,3906,3.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42341,3,17.41,26.64,1.1866666666666665,1.4083333333333332,344.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42625,1,21.22,29.32,0.0,1.425,24.0,1013,4202,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42625,1,21.78,30.17,0.0,1.6333333333333333,26.0,1013,4182,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42625,1,22.14,30.74,0.0,1.6708333333333334,26.0,1013,4207,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42625,1,22.69,31.01,0.0,1.6833333333333333,358.0,1013,4336,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42625,3,22.87,30.81,0.006666666666666667,1.6916666666666667,312.0,1013,4373,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42625,3,22.65,30.14,0.013333333333333334,1.8041666666666667,320.0,1013,4343,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42625,1,22.1,29.18,0.0,1.75,304.0,1013,4318,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42676,1,19.39,32.75,0.0,0.9875,35.0,1013,4111,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42676,1,20.3,33.86,0.04,1.1324999999999998,53.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42676,1,20.93,34.42,0.06,1.0499999999999998,46.0,1013,4241,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42676,1,21.9,34.73,0.07,1.19625,48.0,1013,4242,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42676,3,22.84,33.89,1.5000000000000002,1.9100000000000001,60.0,1013,4194,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42676,3,22.56,33.7,2.5,1.88375,61.0,1013,4153,5.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42676,4,22.91,29.35,7.88,1.9049999999999998,63.0,1013,4120,3.7,3784.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42724,1,16.34,31.03,0.06,0.7962499999999999,95.0,1013,4085,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42724,1,16.88,31.99,0.02,1.125,144.0,1013,4232,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42724,1,17.67,32.72,0.12,0.8799999999999999,92.0,1013,4255,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42724,1,18.5,32.57,0.28,1.1062500000000002,78.0,1013,4250,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42724,3,18.62,31.88,0.24,1.3425,50.0,1013,4213,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42724,3,20.07,31.03,0.35,1.01,61.0,1013,4169,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42724,3,18.76,28.73,3.1,0.7324999999999999,89.0,1013,4139,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42843,1,20.02,28.56,0.0,3.2708333333333335,323.0,1013,4150,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42843,1,21.24,29.53,0.0,2.55,323.0,1013,4256,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42843,1,21.52,30.27,0.0,2.1416666666666666,310.0,1013,4276,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42843,1,22.32,30.73,0.0,2.991666666666667,315.0,1013,4272,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42843,1,23.1,30.81,0.0,3.5041666666666664,313.0,1013,4251,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42843,1,22.86,30.81,0.0,2.6333333333333333,313.0,1013,4239,4.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42843,1,21.86,31.19,0.0,1.5791666666666666,295.0,1013,4231,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42881,1,14.01,26.19,0.52,0.44625000000000004,108.0,1013,4090,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42881,1,14.98,27.4,0.22,0.9075,146.0,1013,4228,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42881,1,15.21,27.8,0.30000000000000004,0.59625,173.0,1013,4245,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42881,1,15.77,27.42,0.6599999999999999,0.7825,178.0,1013,4240,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42881,1,15.93,26.92,1.28,1.27875,94.0,1013,4197,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42881,3,16.85,25.65,2.1199999999999997,1.02875,103.0,1013,4162,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",42881,4,16.17,23.07,10.159999999999998,1.10375,117.0,1013,4124,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43042,1,18.86,28.89,0.01,1.8250000000000002,60.0,1013,4238,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43042,1,18.19,29.85,0.0,2.1458333333333335,36.0,1013,4186,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43042,1,18.9,30.54,0.0,2.275,47.0,1013,4220,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43042,1,19.43,31.26,0.0,2.0541666666666667,9.0,1013,4374,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43042,3,20.11,31.59,0.0,2.55,301.0,1013,4396,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43042,3,20.59,30.91,0.0,2.7874999999999996,293.0,1013,4357,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43042,1,21.0,30.54,0.0,3.2750000000000004,292.0,1013,4316,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43072,1,15.13,29.21,0.09,0.5325,72.0,1013,4099,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43072,1,16.66,30.02,0.23000000000000004,0.87875,76.0,1013,4227,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43072,1,16.99,30.44,0.21,0.7537499999999999,64.0,1013,4240,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43072,1,17.65,30.44,0.25,1.1662499999999998,62.0,1013,4244,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43072,3,18.59,29.21,1.85,2.0675,69.0,1013,4194,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43072,3,18.78,28.4,2.0,1.7575,72.0,1013,4158,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43072,4,18.62,25.52,13.899999999999999,1.6324999999999998,77.0,1013,4124,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43116,3,14.67,28.73,0.2,1.10375,270.0,1013,3986,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43116,1,16.34,29.54,0.39,2.1500000000000004,210.0,1013,4198,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43116,3,17.09,29.96,0.9400000000000001,1.69125,210.0,1013,4214,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43116,3,17.72,27.7,4.29,1.225,254.0,1013,4151,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43116,3,18.11,27.39,2.79,1.44625,316.0,1013,4123,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43116,3,16.92,26.76,2.8600000000000003,1.23375,309.0,1013,4072,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43116,4,16.79,24.46,2.9099999999999997,2.0125,301.0,1013,3990,4.6,3705.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43147,1,13.77,23.94,0.04,0.7975000000000001,162.0,1013,4046,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43147,1,14.12,25.02,0.06,0.9512499999999999,189.0,1013,4219,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43147,1,14.38,25.69,0.08,0.42625,141.0,1013,4253,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43147,1,14.68,25.8,0.19999999999999998,0.5962500000000001,332.0,1013,4233,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43147,3,15.06,25.07,0.31000000000000005,1.1412499999999999,351.0,1013,4179,2.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43147,3,15.74,24.54,0.5800000000000001,0.835,359.0,1013,4147,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43147,4,15.38,23.46,1.29,1.02125,329.0,1013,4092,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43361,1,16.25,32.26,0.09,1.39625,207.0,1013,4027,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43361,3,18.86,32.78,0.6300000000000001,1.8912499999999999,132.0,1013,3965,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43361,1,17.02,32.95,0.36,1.5124999999999997,180.0,1013,3987,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43361,3,17.48,33.08,0.16,1.35,115.0,1013,4017,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43361,3,19.78,32.2,0.27,1.1387500000000002,84.0,1013,4004,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43361,4,18.04,28.32,0.75,1.2175,57.0,1013,3907,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43361,3,17.41,26.4,1.71,1.18625,359.0,1013,3733,2.5,3409.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43384,1,15.01,28.81,0.12666666666666668,2.033333333333333,355.0,1013,4189,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43384,1,14.81,29.05,0.006666666666666667,2.3583333333333334,103.0,1013,4140,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43384,1,14.6,29.91,0.04666666666666667,2.1333333333333333,113.0,1013,4174,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43384,1,15.32,30.96,0.0,1.7583333333333333,83.0,1013,4322,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43384,4,16.23,30.97,0.0,1.675,245.0,1013,4343,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43384,3,17.21,30.78,0.01,2.0583333333333336,347.0,1013,4287,5.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43384,1,17.0,29.61,0.07333333333333333,2.6416666666666666,346.0,1013,4240,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43733,1,18.53,33.93,0.04666666666666667,2.6208333333333336,189.0,1013,4113,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43733,1,17.44,33.57,0.08,3.1791666666666667,192.0,1013,4085,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43733,1,17.22,34.18,0.09999999999999999,2.6208333333333336,190.0,1013,4129,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43733,1,18.35,34.85,0.09333333333333334,1.9249999999999998,199.0,1013,4231,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43733,3,20.0,34.17,0.25666666666666665,1.4208333333333334,200.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43733,4,19.44,31.06,1.05,1.4208333333333334,151.0,1013,4132,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43733,3,17.57,29.43,0.89,1.4125,352.0,1013,4065,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43744,3,16.22,30.54,0.2466666666666667,1.7875,21.0,1013,3937,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43744,4,18.81,29.75,0.3,1.6708333333333334,31.0,1013,3830,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43744,4,19.37,30.27,0.3566666666666667,1.7000000000000002,3.0,1013,3835,5.6,3541.9166666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43744,4,20.28,30.4,0.26666666666666666,1.5833333333333335,32.0,1013,3915,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43744,4,20.01,29.55,0.6766666666666666,1.8291666666666668,351.0,1013,3920,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43744,4,18.66,26.38,0.23,2.2666666666666666,314.0,1013,3796,6.3,3520.583333333333,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43744,3,15.48,25.48,0.42999999999999994,2.1166666666666663,349.0,1013,3624,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43770,1,14.42,27.95,0.0,1.2125,186.0,1013,4109,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43770,3,16.43,28.87,0.24,1.42375,154.0,1013,4096,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43770,3,17.12,28.41,0.69,0.87875,201.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43770,1,16.7,28.65,0.39,0.8499999999999999,173.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43770,3,16.81,27.44,0.53,1.0862500000000002,147.0,1013,4075,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43770,3,16.07,26.01,1.32,1.31875,147.0,1013,3973,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43770,4,15.99,22.43,3.67,0.99,273.0,1013,3827,2.5,3516.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43960,3,15.38,30.93,0.19,1.6041666666666667,210.0,1013,4010,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43960,3,18.59,30.61,1.1633333333333333,1.9625,138.0,1013,3936,4.2,3612.354166666667,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43960,1,16.81,31.53,0.31,1.775,184.0,1013,3959,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43960,3,17.1,31.61,0.13333333333333333,1.6625,107.0,1013,3988,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43960,3,19.04,30.69,0.08666666666666667,1.4166666666666667,77.0,1013,3982,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43960,4,17.31,26.44,0.79,1.3958333333333335,60.0,1013,3888,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",43960,3,16.4,25.4,1.3366666666666667,1.3250000000000002,19.0,1013,3712,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44045,3,17.82,31.56,0.15000000000000002,1.708333333333333,32.0,1013,3948,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44045,4,19.86,31.39,0.5933333333333333,1.6624999999999999,233.0,1013,3849,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44045,4,19.54,31.24,0.4533333333333333,1.5125000000000002,22.0,1013,3872,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44045,4,20.48,31.91,0.37333333333333335,1.3541666666666667,48.0,1013,3964,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44045,3,20.16,30.92,0.42666666666666664,1.6708333333333334,61.0,1013,3969,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44045,3,18.5,27.51,0.03,2.3291666666666666,0.0,1013,3855,6.0,3601.375,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44045,3,16.77,26.62,0.3666666666666667,2.104166666666667,358.0,1013,3736,6.1,3470.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44223,4,18.45,32.15,0.13333333333333333,1.6916666666666669,29.0,1013,3949,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44223,4,20.71,31.98,0.5433333333333333,1.7166666666666668,235.0,1013,3849,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44223,4,20.35,31.75,0.5233333333333333,1.5541666666666667,15.0,1013,3874,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44223,4,20.94,32.33,0.44333333333333336,1.2625000000000002,40.0,1013,3968,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44223,3,20.6,31.4,0.44666666666666666,1.6375,55.0,1013,3974,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44223,3,19.07,27.82,0.05666666666666667,2.3916666666666666,342.0,1013,3857,6.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44223,3,17.52,26.92,0.26666666666666666,2.133333333333333,357.0,1013,3735,6.5,3463.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44246,1,13.27,24.22,0.14,0.97125,41.0,1013,4101,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44246,1,14.1,25.03,0.11,1.14625,65.0,1013,4226,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44246,1,14.45,25.46,0.12000000000000001,0.94875,61.0,1013,4240,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44246,1,15.21,25.5,0.3,1.1675,57.0,1013,4234,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44246,3,16.35,24.29,3.5500000000000003,2.04625,63.0,1013,4186,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44246,3,16.31,24.12,2.57,1.87625,65.0,1013,4149,5.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44246,5,16.27,21.18,18.78,2.0,66.0,1013,4113,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44320,1,15.85,30.69,0.0,1.24,184.0,1013,4085,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44320,3,17.54,31.93,0.25,1.59125,160.0,1013,4119,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44320,3,18.69,31.09,1.2300000000000002,0.93375,168.0,1013,4060,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44320,3,18.15,31.08,0.36,0.595,183.0,1013,4109,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44320,3,18.25,29.52,1.11,0.86875,144.0,1013,4065,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44320,3,17.94,27.88,1.02,1.2475,139.0,1013,3962,2.7,3716.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44320,4,17.83,25.17,4.36,1.1375,318.0,1013,3806,2.5,3465.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44386,1,14.71,27.79,0.0,0.8825000000000001,233.0,1013,4071,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44386,1,15.58,29.02,0.0,1.07875,116.0,1013,4208,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44386,3,17.0,28.86,0.38,0.8087500000000001,249.0,1013,4145,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44386,3,17.27,28.67,0.42000000000000004,0.52125,258.0,1013,4143,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44386,3,17.43,27.3,0.72,0.84625,253.0,1013,4136,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44386,3,17.43,26.18,4.41,0.9775,199.0,1013,4045,2.5,null,"P"]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44386,5,17.27,23.1,8.97,1.31,268.0,1013,3921,3.0,3576.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44480,1,19.48,32.75,0.0,2.3541666666666665,8.0,1013,4122,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44480,1,20.4,33.57,0.006666666666666667,1.9208333333333334,23.0,1013,4252,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44480,1,21.14,34.04,0.02,2.2125000000000004,287.0,1013,4269,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44480,1,22.22,34.84,0.03666666666666667,2.4375,354.0,1013,4262,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44480,1,22.87,35.33,0.06666666666666667,2.470833333333333,29.0,1013,4251,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44480,1,22.95,34.5,0.06999999999999999,2.183333333333333,40.0,1013,4207,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44480,3,22.42,33.36,0.17333333333333334,1.8083333333333331,31.0,1013,4195,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44523,3,17.72,34.85,0.02,1.44125,216.0,1013,4018,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44523,3,20.91,35.4,0.6,1.82,219.0,1013,3952,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44523,1,19.49,35.45,0.30000000000000004,1.6400000000000001,204.0,1013,3977,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44523,3,19.49,35.59,0.18,1.3762500000000002,99.0,1013,3999,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44523,3,21.35,34.65,0.15,1.2625,71.0,1013,3986,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44523,4,19.32,29.78,0.78,1.40875,52.0,1013,3894,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44523,3,18.27,29.24,1.53,1.3625,18.0,1013,3716,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44525,1,17.35,34.43,0.0,0.9099999999999999,204.0,1013,4098,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44525,1,18.25,35.47,0.04,1.28875,112.0,1013,4186,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44525,3,19.6,35.21,0.55,0.75,142.0,1013,4119,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44525,3,19.98,34.81,0.52,0.5249999999999999,249.0,1013,4139,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44525,3,20.15,33.53,0.98,0.74125,225.0,1013,4125,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44525,3,20.31,31.84,3.05,0.9412499999999999,164.0,1013,4028,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44525,4,20.41,27.84,6.92,1.285,255.0,1013,3898,2.7,3588.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44534,1,19.12,33.17,0.2,1.03375,239.0,1013,4097,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44534,1,19.29,33.8,1.12,0.775,175.0,1013,4185,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44534,3,21.73,31.69,4.21,0.655,237.0,1013,4144,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44534,3,21.11,31.22,3.94,0.53,212.0,1013,4149,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44534,3,20.74,31.72,2.1,0.7675000000000001,206.0,1013,4142,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44534,3,20.63,30.32,5.43,1.1087500000000001,232.0,1013,4059,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44534,5,20.58,27.15,7.050000000000001,1.18375,283.0,1013,3947,2.9,3678.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44547,3,16.93,33.62,0.08,1.84125,170.0,1013,3985,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44547,3,21.6,33.83,1.3399999999999999,2.2275,162.0,1013,3880,5.3,3581.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44547,3,19.81,33.62,0.47000000000000003,1.80875,177.0,1013,3893,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44547,3,19.31,33.51,0.30000000000000004,1.68,99.0,1013,3923,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44547,3,20.64,33.16,0.33,1.4874999999999998,80.0,1013,3938,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44547,4,19.05,28.31,1.5,1.3925,51.0,1013,3835,3.4,3528.0,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44547,3,17.85,27.57,1.12,1.4,12.0,1013,3656,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44555,1,17.24,34.56,0.0,1.03375,182.0,1013,4088,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44555,3,18.62,35.78,0.27,1.445,148.0,1013,4137,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44555,3,19.53,35.21,1.2200000000000002,0.5337500000000001,151.0,1013,4067,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44555,3,19.84,34.78,0.5,0.3775,170.0,1013,4117,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44555,3,20.01,33.07,0.91,0.86625,109.0,1013,4078,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44555,3,19.87,32.01,1.62,1.1625,85.0,1013,3974,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44555,4,19.6,28.06,4.51,1.18875,298.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44556,1,18.78,35.75,0.0,1.1675,197.0,1013,4104,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44556,3,20.7,36.35,0.29000000000000004,1.35,227.0,1013,4076,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44556,1,21.02,36.17,0.36,0.76375,216.0,1013,4057,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44556,3,20.89,36.18,0.28,0.7575,182.0,1013,4105,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44556,3,21.12,34.48,0.44,0.9175,157.0,1013,4068,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44556,3,20.76,32.72,0.7899999999999999,1.27875,161.0,1013,3964,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44556,4,20.76,28.5,2.45,0.93875,320.0,1013,3814,3.2,3508.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44558,1,15.38,30.15,0.0,1.05375,209.0,1013,4118,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44558,1,16.29,31.13,0.16,1.24625,123.0,1013,4166,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44558,3,17.82,30.55,2.76,0.81125,187.0,1013,4106,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44558,3,17.97,30.05,1.68,0.77875,226.0,1013,4144,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44558,3,18.03,29.61,0.8600000000000001,0.79125,187.0,1013,4130,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44558,3,18.06,28.34,3.39,0.99,185.0,1013,4028,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44558,4,17.74,24.47,7.969999999999999,1.3199999999999998,280.0,1013,3896,2.7,3589.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44561,1,17.62,34.98,0.0,1.0575,177.0,1013,4094,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44561,3,18.95,36.21,0.25,1.43,139.0,1013,4129,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44561,3,20.09,35.36,1.3800000000000001,0.66625,152.0,1013,4063,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44561,3,20.03,35.08,0.45,0.47125000000000006,174.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44561,3,20.38,33.09,1.11,0.8875,118.0,1013,4079,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44561,4,19.92,32.31,1.3400000000000003,1.21375,91.0,1013,3975,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44561,4,20.05,28.52,4.82,1.17875,300.0,1013,3823,2.4,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44562,1,17.28,32.82,0.02,1.13625,212.0,1013,4027,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44562,3,19.59,33.97,0.48,1.4525000000000001,167.0,1013,3971,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44562,1,18.77,33.73,0.44,1.2675,212.0,1013,3998,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44562,3,18.49,33.63,0.06,1.1925,130.0,1013,4012,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44562,3,20.18,32.59,0.31000000000000005,1.1325,73.0,1013,3981,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44562,4,19.39,28.1,2.02,1.3787500000000001,26.0,1013,3893,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44562,4,18.6,27.33,1.41,1.4825,353.0,1013,3713,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44563,3,18.59,34.95,0.04,1.28,212.0,1013,4132,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44563,1,20.32,34.18,3.0100000000000002,1.08875,160.0,1013,4122,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44563,1,21.16,32.61,5.26,1.07625,209.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44563,3,20.8,33.23,1.93,1.0012500000000002,206.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44563,3,20.94,34.46,0.61,1.085,202.0,1013,4144,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44563,3,20.84,31.78,4.08,1.3912499999999999,213.0,1013,4034,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44563,4,19.97,28.8,5.31,1.39125,241.0,1013,3913,2.3,3630.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44566,1,17.35,35.62,0.0,0.7875,211.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44566,3,18.49,36.28,0.30000000000000004,0.81625,146.0,1013,4100,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44566,3,20.33,35.71,0.98,0.8887499999999999,241.0,1013,4057,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44566,1,19.67,35.98,0.41000000000000003,0.695,201.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44566,1,19.94,34.95,0.5900000000000001,0.9762500000000001,188.0,1013,4098,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44566,3,19.21,33.47,1.22,1.05375,181.0,1013,3995,2.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44566,3,19.57,28.36,3.58,1.0,285.0,1013,3852,2.2,3543.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44568,1,19.13,34.84,0.04,1.07875,235.0,1013,4122,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44568,3,21.17,34.43,0.6599999999999999,1.2850000000000001,242.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44568,3,20.68,34.98,0.5800000000000001,0.9412499999999999,218.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44568,3,19.94,35.26,0.56,0.9,153.0,1013,4132,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44568,3,20.35,34.32,0.66,0.7925,255.0,1013,4108,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44568,4,19.75,31.71,1.8900000000000001,1.10375,212.0,1013,4003,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44568,3,19.99,28.54,1.9000000000000001,1.0,270.0,1013,3879,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44570,1,17.29,34.52,0.0,1.2875,186.0,1013,4075,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44570,3,18.74,35.77,0.21000000000000002,1.6775000000000002,152.0,1013,4089,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44570,3,20.03,35.39,0.54,0.96375,170.0,1013,4051,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44570,3,19.17,35.35,0.17,0.865,162.0,1013,4091,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44570,3,19.54,33.81,0.55,1.1012499999999998,133.0,1013,4042,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44570,4,19.47,31.3,1.44,1.3050000000000002,141.0,1013,3945,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44570,4,19.66,27.92,3.86,1.1875,279.0,1013,3787,2.8,3440.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44572,1,16.96,33.45,0.0,0.9575,284.0,1013,4046,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44572,3,18.06,35.17,0.06,0.94625,73.0,1013,4190,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44572,3,19.13,34.77,0.63,0.5162500000000001,59.0,1013,4123,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44572,3,19.59,34.17,0.96,0.4375,301.0,1013,4124,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44572,3,20.17,32.61,1.09,0.91375,56.0,1013,4100,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44572,3,19.98,31.33,2.2800000000000002,1.125,259.0,1013,4005,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44572,4,19.45,27.97,3.7399999999999998,1.1887500000000002,267.0,1013,3868,2.5,3578.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44575,1,17.32,33.61,0.0,0.43374999999999997,143.0,1013,4068,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44575,1,18.24,35.04,0.0,0.91625,99.0,1013,4197,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44575,1,19.3,34.94,0.41,0.345,84.0,1013,4124,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44575,3,19.87,34.81,0.4,0.1875,340.0,1013,4134,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44575,3,20.65,33.68,0.33000000000000007,0.61375,127.0,1013,4116,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44575,3,20.33,31.29,2.36,0.645,117.0,1013,4017,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44575,4,19.83,27.71,5.92,0.8787499999999999,268.0,1013,3886,2.0,3576.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44576,3,17.11,33.77,0.0,1.37,262.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44576,3,20.87,33.68,1.34,1.7125,166.0,1013,3928,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44576,1,19.73,34.2,0.44000000000000006,1.44625,203.0,1013,3953,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44576,3,19.24,33.88,0.18,1.255,108.0,1013,3964,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44576,3,20.76,32.93,0.34,1.15375,62.0,1013,3943,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44576,4,19.33,28.82,1.08,1.5625,19.0,1013,3864,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44576,3,17.97,27.53,1.1199999999999999,1.6625,305.0,1013,3671,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44577,1,18.06,33.96,0.0,0.99875,191.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44577,3,19.8,34.91,0.21000000000000002,1.2925,145.0,1013,4044,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44577,3,20.59,34.98,0.36,0.8500000000000001,164.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44577,3,19.76,34.76,0.16,0.8200000000000001,114.0,1013,4053,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44577,3,20.51,33.23,0.23,0.9487500000000001,98.0,1013,3994,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44577,4,20.63,31.01,2.3200000000000003,0.95875,130.0,1013,3915,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44577,4,20.24,28.27,2.2600000000000002,0.9425000000000001,315.0,1013,3735,2.2,3393.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44582,1,9.68,21.29,0.0,1.3337500000000002,218.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44582,1,10.13,23.03,0.14,0.85375,139.0,1013,4165,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44582,1,10.97,22.78,0.9600000000000001,0.405,149.0,1013,4104,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44582,3,11.41,21.83,1.06,0.3125,314.0,1013,4109,1.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44582,3,11.91,20.92,1.37,0.7474999999999999,119.0,1013,4076,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44582,4,11.82,19.78,2.65,0.9875,150.0,1013,3980,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44582,3,10.85,17.29,3.05,1.0074999999999998,261.0,1013,3838,2.4,3535.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44587,1,17.63,33.72,0.0,1.2149999999999999,172.0,1013,4023,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44587,3,19.42,35.16,0.26,1.5787499999999999,141.0,1013,4067,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44587,3,21.03,34.61,0.56,0.9624999999999999,144.0,1013,4047,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44587,3,20.13,34.56,0.3,0.9825,105.0,1013,4060,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44587,3,19.81,33.26,0.23,1.0125000000000002,87.0,1013,3992,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44587,3,19.87,30.66,2.5799999999999996,1.13,105.0,1013,3914,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44587,4,19.24,28.38,2.77,0.83625,354.0,1013,3734,2.4,3437.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44592,3,17.45,35.12,0.0,1.4249999999999998,189.0,1013,4010,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44592,3,21.11,35.73,1.4700000000000002,1.80375,177.0,1013,3937,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44592,1,19.63,35.67,0.42000000000000004,1.5825,223.0,1013,3964,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44592,3,19.37,35.59,0.18,1.28375,138.0,1013,3983,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44592,3,21.11,34.62,0.12000000000000001,1.1712500000000001,71.0,1013,3966,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44592,4,19.3,29.96,1.6800000000000002,1.42,39.0,1013,3881,3.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44592,3,18.14,29.16,1.49,1.4962499999999999,6.0,1013,3697,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44596,3,17.64,34.68,0.02,1.3949999999999998,171.0,1013,4014,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44596,3,21.01,35.47,0.8400000000000001,1.82125,168.0,1013,3945,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44596,1,19.63,35.26,0.30000000000000004,1.575,211.0,1013,3970,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44596,3,19.44,35.36,0.14,1.3725,102.0,1013,3991,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44596,3,21.16,34.44,0.11000000000000001,1.25125,69.0,1013,3978,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44596,4,19.18,29.58,1.1199999999999999,1.42,336.0,1013,3888,3.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44596,3,18.07,29.09,1.6,1.4137499999999998,13.0,1013,3709,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44611,3,17.76,33.47,0.06,1.1,278.0,1013,4037,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44611,3,18.82,35.16,0.12000000000000001,0.7875,61.0,1013,4185,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44611,3,19.94,34.65,1.0599999999999998,0.40750000000000003,59.0,1013,4121,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44611,3,20.21,33.36,1.77,0.28,1.0,1013,4119,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44611,3,20.25,32.36,1.41,0.7549999999999999,270.0,1013,4094,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44611,3,20.18,30.99,2.5599999999999996,1.0074999999999998,308.0,1013,4000,1.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44611,4,19.44,27.85,3.1999999999999997,1.225,292.0,1013,3864,2.5,3575.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44613,1,19.0,34.93,0.02,1.3112499999999998,218.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44613,1,19.71,35.53,0.5800000000000001,1.16625,145.0,1013,4156,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44613,3,21.95,33.17,3.85,0.935,225.0,1013,4115,1.8,3799.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44613,3,21.23,33.15,2.4,0.9087500000000001,206.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44613,3,21.11,33.42,1.01,0.9425,206.0,1013,4140,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44613,3,20.98,31.08,4.279999999999999,1.3824999999999998,211.0,1013,4038,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44613,4,20.53,28.04,7.4399999999999995,1.52125,244.0,1013,3918,3.3,3656.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44614,1,18.25,34.24,0.0,1.30375,180.0,1013,4036,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44614,1,20.43,35.36,0.32000000000000006,1.6425,151.0,1013,4009,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44614,3,20.87,34.99,0.4,1.165,170.0,1013,4022,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44614,3,19.84,34.84,0.16000000000000003,1.13375,134.0,1013,4031,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44614,3,20.89,33.53,0.24999999999999997,1.0825,115.0,1013,3980,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44614,4,20.55,29.68,1.6800000000000002,1.2112500000000002,133.0,1013,3902,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44614,3,19.57,28.43,1.35,1.22125,291.0,1013,3722,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44615,1,17.79,35.01,0.0,1.03375,210.0,1013,4137,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44615,3,19.25,35.63,0.48,1.0037500000000001,150.0,1013,4120,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44615,3,20.79,34.84,2.5700000000000003,1.11625,213.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44615,3,20.19,34.94,0.9800000000000001,0.9425000000000001,191.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44615,1,20.42,34.58,0.6100000000000001,0.96375,331.0,1013,4123,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44615,3,20.05,32.96,1.96,1.3125,176.0,1013,4016,2.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44615,4,19.95,28.37,5.69,1.33625,246.0,1013,3885,2.6,3588.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44616,1,18.69,35.07,0.0,1.0825,188.0,1013,4118,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44616,1,20.71,35.54,0.73,1.295,155.0,1013,4087,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44616,3,20.92,35.4,0.7799999999999999,0.8362499999999999,211.0,1013,4054,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44616,3,20.5,35.62,0.34,0.82,184.0,1013,4122,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44616,3,20.86,34.51,0.6200000000000001,1.1912500000000001,159.0,1013,4086,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44616,3,19.99,32.76,2.28,1.28875,152.0,1013,3986,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44616,3,20.11,27.7,2.7600000000000002,1.09875,290.0,1013,3840,2.7,3538.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44620,3,17.97,33.99,0.09666666666666666,1.6708333333333334,172.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44620,3,22.07,34.28,1.08,2.0041666666666664,161.0,1013,3920,5.0,3610.270833333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44620,1,20.08,34.5,0.43333333333333335,1.6958333333333333,195.0,1013,3943,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44620,3,19.99,34.51,0.15,1.5875,128.0,1013,3970,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44620,3,21.16,33.65,0.11,1.4,89.0,1013,3966,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44620,4,18.88,28.74,1.05,1.3666666666666667,64.0,1013,3875,4.0,3609.166666666667,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44620,3,17.98,28.55,1.2966666666666669,1.25,17.0,1013,3697,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44622,1,18.42,34.28,0.0,1.3175,186.0,1013,4059,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44622,3,19.94,35.51,0.11,1.5862500000000002,147.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44622,1,20.73,35.31,0.34,1.0125,167.0,1013,4044,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44622,3,19.95,35.25,0.04,0.95,136.0,1013,4070,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44622,3,20.49,33.35,0.26,1.0474999999999999,116.0,1013,4016,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44622,4,20.62,31.4,1.79,1.0875,132.0,1013,3924,3.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44622,4,20.18,27.6,3.71,0.8750000000000001,322.0,1013,3760,2.4,3414.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44630,1,18.08,35.12,0.0,1.0625,188.0,1013,4097,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44630,3,19.71,36.24,0.26,1.34125,167.0,1013,4106,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44630,3,21.1,35.51,1.44,0.81625,185.0,1013,4055,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44630,3,20.09,35.6,0.35000000000000003,0.79625,186.0,1013,4111,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44630,3,20.39,34.25,0.48000000000000004,1.0575,151.0,1013,4068,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44630,3,19.63,32.49,1.36,1.36375,159.0,1013,3965,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44630,4,19.81,28.34,4.26,1.22625,305.0,1013,3815,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44635,1,17.91,34.09,0.0,0.75,199.0,1013,4084,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44635,1,19.04,35.32,0.0,1.2037499999999999,112.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44635,3,19.93,35.34,0.6400000000000001,0.42000000000000004,135.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44635,3,20.3,35.1,0.5,0.40375000000000005,258.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44635,3,20.57,33.91,0.6100000000000001,0.68375,165.0,1013,4119,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44635,3,20.74,31.85,2.3600000000000003,0.8075000000000001,151.0,1013,4020,2.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44635,4,20.54,27.78,6.029999999999999,1.045,261.0,1013,3885,2.6,3571.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44641,1,16.98,33.67,0.0,1.0950000000000002,217.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44641,3,18.32,35.37,0.08,0.9137500000000001,108.0,1013,4175,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44641,1,18.92,35.17,0.76,0.46499999999999997,49.0,1013,4110,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44641,3,19.35,34.35,0.7600000000000001,0.40750000000000003,107.0,1013,4116,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44641,3,19.97,32.18,1.1,0.8049999999999999,88.0,1013,4087,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44641,3,20.0,31.05,2.3200000000000003,0.97875,161.0,1013,3989,2.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44641,4,19.03,27.43,3.62,0.9837499999999999,303.0,1013,3850,2.6,3557.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44651,1,17.42,34.19,0.0,1.4625,224.0,1013,4026,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44651,1,18.76,35.75,0.22,0.88625,151.0,1013,4131,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44651,3,19.61,35.39,1.1099999999999999,0.45875,213.0,1013,4078,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44651,3,19.96,34.99,0.56,0.53,93.0,1013,4095,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44651,3,19.92,33.38,1.31,1.0587499999999999,72.0,1013,4043,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44651,3,19.67,30.46,2.67,1.15875,80.0,1013,3950,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44651,3,19.12,27.96,2.62,1.1175,270.0,1013,3791,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44652,1,18.17,35.21,0.0,1.1912500000000001,217.0,1013,4135,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44652,1,19.52,35.84,1.53,0.98875,156.0,1013,4128,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44652,3,20.81,33.64,6.249999999999999,1.0787499999999999,222.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44652,3,20.34,34.6,2.0999999999999996,0.955,148.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44652,1,20.58,34.35,0.91,1.03625,200.0,1013,4139,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44652,3,20.56,32.44,2.98,1.4249999999999998,212.0,1013,4026,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44652,4,19.99,28.52,6.5600000000000005,1.3599999999999999,247.0,1013,3901,2.6,3605.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44663,3,17.7,34.01,0.02,1.545,192.0,1013,4001,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44663,3,22.06,33.86,2.26,1.815,172.0,1013,3908,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44663,1,20.12,34.33,0.56,1.43,207.0,1013,3932,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44663,3,19.52,34.17,0.2,1.3125,131.0,1013,3949,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44663,3,21.06,33.16,0.5,1.17875,91.0,1013,3940,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44663,3,19.26,28.46,1.6,1.4875,38.0,1013,3858,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44663,3,18.11,27.82,1.3,1.58875,357.0,1013,3662,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44670,1,16.98,33.34,0.0,1.5262499999999999,231.0,1013,4002,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44670,1,18.76,35.03,0.21000000000000002,1.225,151.0,1013,4096,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44670,3,20.19,34.42,0.7300000000000001,0.85875,140.0,1013,4066,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44670,3,19.43,34.5,0.48000000000000004,0.8875000000000001,57.0,1013,4077,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44670,3,18.95,32.93,0.6700000000000002,1.0875,92.0,1013,4007,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44670,3,18.93,30.39,2.0500000000000003,1.3075,92.0,1013,3927,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44670,3,18.42,27.81,1.92,1.21875,338.0,1013,3756,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44671,1,19.26,35.09,0.006666666666666667,1.0499999999999998,171.0,1013,4130,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44671,3,21.1,34.57,0.43333333333333335,1.0916666666666668,243.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44671,3,20.71,35.32,0.34666666666666673,0.8166666666666667,210.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44671,1,20.16,35.62,0.3966666666666666,0.9749999999999999,107.0,1013,4140,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44671,3,20.25,34.67,0.63,0.9708333333333334,104.0,1013,4116,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44671,3,19.72,32.36,1.6366666666666667,1.1458333333333333,190.0,1013,4013,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44671,3,20.0,29.11,1.2633333333333332,1.1083333333333334,330.0,1013,3886,2.5,3589.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44676,1,17.29,34.31,0.02,1.4412500000000001,227.0,1013,4031,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44676,3,18.58,35.84,0.14,0.75125,157.0,1013,4143,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44676,1,19.34,35.63,0.86,0.39625000000000005,224.0,1013,4084,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44676,3,19.71,34.94,0.51,0.48250000000000004,222.0,1013,4100,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44676,3,20.21,33.38,1.04,1.1087500000000001,68.0,1013,4055,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44676,3,19.82,29.99,2.75,1.15125,286.0,1013,3960,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44676,3,18.98,27.73,3.41,1.1124999999999998,277.0,1013,3804,2.1,3512.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44682,1,17.88,34.01,0.0,1.1775000000000002,192.0,1013,4059,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44682,3,19.12,35.43,0.02,1.06875,136.0,1013,4162,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44682,3,19.4,35.42,0.6399999999999999,0.51125,128.0,1013,4092,1.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44682,3,19.92,34.9,0.38,0.27875,301.0,1013,4116,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44682,3,20.71,33.57,0.63,0.7,85.0,1013,4078,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44682,3,20.41,31.0,2.2,0.9537500000000001,138.0,1013,3980,1.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44682,4,19.44,28.1,4.279999999999999,0.93625,307.0,1013,3828,2.0,3495.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44689,1,20.07,28.97,0.013333333333333334,1.6708333333333334,143.0,1013,4236,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44689,1,20.17,30.46,0.0,2.025,52.0,1013,4182,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44689,1,21.16,31.14,0.0,2.0500000000000003,61.0,1013,4221,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44689,1,21.69,31.9,0.0,1.7666666666666666,17.0,1013,4375,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44689,3,22.05,31.76,0.0,2.3583333333333334,305.0,1013,4395,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44689,3,22.06,31.44,0.0,2.6750000000000003,298.0,1013,4356,5.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44689,1,22.12,30.61,0.0,3.2125,297.0,1013,4311,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44710,1,15.14,30.35,0.0,1.01375,212.0,1013,4042,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44710,1,16.64,31.92,0.07,1.3162500000000001,156.0,1013,4220,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44710,3,18.43,30.14,2.6399999999999997,0.9537499999999999,169.0,1013,4174,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44710,3,19.06,28.74,3.2699999999999996,0.7075,331.0,1013,4145,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44710,3,18.51,29.08,1.98,0.74125,210.0,1013,4140,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44710,4,17.96,28.35,4.42,1.1375,199.0,1013,4062,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44710,5,18.8,24.71,6.39,1.34875,288.0,1013,3958,2.5,3666.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44711,1,16.52,31.67,0.0,0.8300000000000001,249.0,1013,3931,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44711,1,17.69,33.68,0.0,1.7149999999999999,108.0,1013,4166,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44711,3,19.61,34.04,0.63,1.3375,107.0,1013,4185,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44711,3,20.24,33.15,1.05,1.0662500000000001,355.0,1013,4121,2.3,3801.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44711,3,19.94,31.81,0.33,1.33375,339.0,1013,4091,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44711,3,19.78,30.49,1.21,1.1375,340.0,1013,4019,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44711,3,18.73,27.84,1.86,1.8037500000000002,326.0,1013,3929,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44946,3,19.63,33.32,0.09333333333333332,1.6458333333333333,30.0,1013,3951,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44946,4,21.72,33.33,0.4266666666666667,1.8749999999999998,230.0,1013,3855,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44946,4,21.32,33.25,0.44333333333333336,1.5625,16.0,1013,3881,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44946,4,21.69,33.45,0.43333333333333335,1.3166666666666664,40.0,1013,3978,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44946,3,21.43,32.8,0.49000000000000005,1.5041666666666664,52.0,1013,3987,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44946,4,19.87,29.26,0.09333333333333332,2.3874999999999997,332.0,1013,3872,6.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44946,4,18.54,28.09,0.4166666666666667,2.104166666666667,359.0,1013,3751,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44947,3,21.36,34.42,0.023333333333333334,2.3208333333333337,22.0,1013,3970,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44947,3,20.04,33.47,0.13666666666666666,1.9291666666666667,351.0,1013,3919,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44947,3,20.61,34.84,0.12666666666666665,1.9833333333333332,26.0,1013,3992,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44947,4,21.09,35.01,0.016666666666666666,1.875,70.0,1013,4119,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44947,3,20.12,33.52,0.17,1.9124999999999999,300.0,1013,4119,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44947,3,19.28,30.3,0.3933333333333333,2.120833333333333,272.0,1013,4062,6.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44947,3,17.56,30.4,0.06,2.425,293.0,1013,4038,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44949,1,20.74,36.71,0.0,2.9208333333333334,137.0,1013,4063,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44949,1,19.74,35.95,0.006666666666666667,2.733333333333333,141.0,1013,4025,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44949,3,19.77,36.95,0.04666666666666667,2.633333333333333,132.0,1013,4119,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44949,4,20.5,37.49,0.0,2.3041666666666663,129.0,1013,4231,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44949,3,20.73,35.26,0.05333333333333334,1.8041666666666667,98.0,1013,4217,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44949,3,20.14,33.11,0.09999999999999999,2.4916666666666667,290.0,1013,4154,6.2,3918.6875,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44949,1,18.5,31.65,0.13333333333333333,2.541666666666667,320.0,1013,4127,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44951,1,16.52,32.77,0.03333333333333333,2.2375,312.0,1013,4163,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44951,1,16.45,33.1,0.006666666666666667,2.4375,87.0,1013,4131,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44951,1,15.99,33.84,0.04666666666666667,2.2458333333333336,80.0,1013,4161,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44951,3,16.97,34.81,0.08,1.9291666666666667,18.0,1013,4310,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44951,3,17.9,34.61,0.02,1.9500000000000002,348.0,1013,4341,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44951,3,18.51,34.24,0.09999999999999999,2.1083333333333334,342.0,1013,4285,4.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44951,1,18.34,32.93,0.25,2.2625,337.0,1013,4245,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44952,3,19.69,35.26,0.07333333333333333,1.6583333333333332,177.0,1013,4013,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44952,1,20.01,34.87,0.4033333333333333,1.7833333333333332,181.0,1013,3999,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44952,3,19.47,35.17,0.06333333333333332,1.5333333333333332,197.0,1013,4050,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44952,3,20.16,35.63,0.13666666666666666,1.4083333333333334,166.0,1013,4134,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44952,3,20.4,34.57,0.39999999999999997,1.3291666666666668,172.0,1013,4141,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44952,4,21.06,31.36,0.43333333333333335,1.6208333333333333,306.0,1013,4041,3.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44952,3,18.89,30.57,0.27666666666666667,1.6875,313.0,1013,3956,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44953,1,18.47,30.25,0.0,3.6333333333333333,81.0,1013,4294,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44953,1,18.94,31.0,0.0,3.7750000000000004,82.0,1013,4288,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44953,1,19.84,32.06,0.0,3.3208333333333333,93.0,1013,4299,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44953,1,20.62,33.39,0.0,2.0041666666666664,74.0,1013,4380,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44953,1,21.23,33.46,0.0,1.4291666666666667,357.0,1013,4411,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44953,1,20.64,32.21,0.0,1.9708333333333334,297.0,1013,4399,3.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44953,1,20.54,31.34,0.0,2.9791666666666665,281.0,1013,4390,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44954,3,19.66,35.1,0.47,1.8708333333333333,137.0,1013,3986,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44954,3,19.63,34.56,0.26666666666666666,2.0166666666666666,192.0,1013,3959,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44954,3,19.37,35.1,0.06333333333333332,1.9,168.0,1013,4004,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44954,3,19.88,35.07,0.22666666666666668,1.6958333333333333,140.0,1013,4086,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44954,3,19.7,34.3,0.35333333333333333,1.4916666666666667,105.0,1013,4101,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44954,3,19.74,31.78,0.15000000000000002,1.5541666666666667,353.0,1013,3998,4.0,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44954,4,19.33,30.06,0.06666666666666667,1.5458333333333332,335.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44956,1,17.89,33.06,0.0,1.7708333333333335,25.0,1013,4222,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44956,1,16.44,33.75,0.0,1.9166666666666665,57.0,1013,4178,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44956,1,16.85,34.48,0.0,1.8375,59.0,1013,4206,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44956,1,17.78,35.65,0.0,1.6125000000000003,317.0,1013,4357,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44956,3,19.23,36.26,0.0,1.8499999999999999,297.0,1013,4384,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44956,3,19.95,35.2,0.013333333333333334,1.9208333333333334,299.0,1013,4344,5.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44956,1,20.08,34.78,0.0,2.175,300.0,1013,4311,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44959,1,16.98,33.25,0.0,1.2125,200.0,1013,4109,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44959,1,18.82,33.58,0.18666666666666668,1.8375,184.0,1013,4061,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44959,1,18.26,33.43,0.1733333333333333,1.3,203.0,1013,4072,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44959,1,17.98,33.71,0.11333333333333334,1.0166666666666666,158.0,1013,4122,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44959,3,18.7,33.0,0.14666666666666667,0.9333333333333333,186.0,1013,4102,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44959,4,18.17,30.21,1.1666666666666665,0.9541666666666666,212.0,1013,3993,2.2,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44959,3,18.22,27.81,0.9733333333333335,0.8958333333333334,295.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44960,1,17.43,31.98,0.04666666666666667,1.7125,16.0,1013,4177,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44960,1,16.76,32.48,0.006666666666666667,1.833333333333333,37.0,1013,4162,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44960,1,16.54,33.22,0.02666666666666667,1.6666666666666665,18.0,1013,4192,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44960,1,17.47,34.04,0.07333333333333333,1.5458333333333336,321.0,1013,4321,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44960,3,18.15,34.18,0.12,1.6708333333333334,312.0,1013,4362,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44960,3,18.56,33.6,0.3,1.7708333333333335,309.0,1013,4328,5.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44960,3,18.47,32.79,0.55,1.8375,299.0,1013,4299,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44961,1,18.53,33.87,0.13333333333333333,1.9500000000000002,203.0,1013,4060,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44961,1,18.7,33.31,0.2333333333333333,2.504166666666667,186.0,1013,4047,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44961,3,18.27,33.75,0.14666666666666667,2.0708333333333333,190.0,1013,4095,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44961,1,19.31,34.39,0.19999999999999998,1.5625,189.0,1013,4187,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44961,3,20.06,33.4,0.47333333333333333,1.2208333333333332,165.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44961,4,19.83,29.11,1.4300000000000002,1.1,315.0,1013,4080,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44961,3,17.23,29.22,0.52,1.2458333333333333,332.0,1013,4010,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44962,1,13.04,20.93,0.0,1.4958333333333333,131.0,1013,4280,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44962,1,12.53,21.35,0.0,1.6500000000000001,144.0,1013,4276,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44962,1,12.97,22.05,0.0,1.4375,173.0,1013,4281,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44962,1,13.83,22.83,0.0,0.9416666666666667,213.0,1013,4360,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44962,1,14.6,23.35,0.0,1.0333333333333332,310.0,1013,4399,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44962,3,14.84,23.36,0.006666666666666667,1.1916666666666667,304.0,1013,4387,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44962,1,15.33,23.24,0.0,1.4958333333333333,299.0,1013,4378,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44963,1,17.29,34.04,0.0,1.8666666666666665,144.0,1013,4085,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44963,1,19.04,33.86,0.08666666666666667,3.0875,184.0,1013,4049,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44963,1,17.39,34.14,0.006666666666666667,2.3375,183.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44963,3,17.95,34.7,0.006666666666666667,1.5208333333333335,139.0,1013,4146,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44963,3,19.33,34.14,0.18666666666666668,0.8875,213.0,1013,4139,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44963,4,19.28,30.92,0.37000000000000005,0.8708333333333332,224.0,1013,4027,4.8,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44963,3,18.4,28.86,0.16,1.25,15.0,1013,3929,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44964,3,14.89,25.18,0.09666666666666666,1.7291666666666665,65.0,1013,3898,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44964,4,16.26,22.39,0.06666666666666667,2.1625,31.0,1013,3795,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44964,4,15.38,23.79,0.07666666666666666,1.9916666666666667,16.0,1013,3806,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44964,4,18.5,26.28,0.013333333333333334,2.5083333333333337,49.0,1013,3875,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44964,3,18.68,24.6,0.3,2.170833333333333,55.0,1013,3855,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44964,3,15.36,21.33,0.04,2.2666666666666666,292.0,1013,3737,4.0,3431.7291666666665,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",44964,3,13.59,20.41,0.43333333333333335,2.133333333333333,278.0,1013,3609,3.9,3307.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45786,1,18.61,33.38,0.0,2.425,318.0,1013,4052,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45786,1,19.35,34.31,0.0,2.158333333333333,53.0,1013,4162,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45786,1,20.02,34.54,0.006666666666666667,2.029166666666667,50.0,1013,4215,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45786,1,20.79,34.77,0.0,1.9833333333333336,19.0,1013,4232,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45786,3,21.78,35.06,0.0,1.958333333333333,7.0,1013,4187,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45786,1,21.8,34.84,0.03666666666666667,1.9083333333333332,356.0,1013,4184,4.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45786,1,21.38,34.61,0.016666666666666666,1.7083333333333335,351.0,1013,4239,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45787,1,19.22,34.73,0.04,1.8087499999999999,77.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45787,1,20.46,35.55,0.02,1.83875,79.0,1013,4126,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45787,1,20.94,36.27,0.16,1.7175,79.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45787,3,21.19,36.86,0.18,1.6825,72.0,1013,4213,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45787,1,21.7,36.94,0.43000000000000005,1.5425,66.0,1013,4164,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45787,1,21.9,36.26,1.05,1.5212499999999998,63.0,1013,4158,3.3,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45787,1,21.56,34.09,2.13,1.3025,71.0,1013,4204,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45830,3,17.43,31.21,0.016666666666666666,1.2291666666666667,190.0,1013,3884,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45830,1,18.3,32.99,0.006666666666666667,1.125,177.0,1013,4137,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45830,1,19.38,34.4,0.0,1.4333333333333333,126.0,1013,4234,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45830,3,20.58,34.88,0.0,1.1416666666666666,130.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45830,3,22.14,34.51,0.04666666666666667,1.275,237.0,1013,4154,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45830,3,22.06,33.63,0.12333333333333332,1.3333333333333335,292.0,1013,4113,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45830,3,21.86,33.26,0.14,1.3666666666666667,260.0,1013,4121,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45837,1,14.43,30.26,0.04,0.95,35.0,1013,3953,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45837,1,15.9,31.64,0.06666666666666667,1.0541666666666667,66.0,1013,4175,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45837,1,16.79,33.0,0.0033333333333333335,1.1166666666666667,123.0,1013,4254,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45837,1,17.45,33.49,0.16333333333333333,0.9166666666666667,122.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45837,3,18.72,32.92,0.38333333333333336,1.1125,14.0,1013,4174,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45837,3,19.72,32.59,0.5766666666666667,0.9958333333333333,345.0,1013,4145,2.5,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45837,3,18.6,31.59,0.7233333333333334,0.7458333333333333,311.0,1013,4145,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45842,1,14.23,28.17,0.06,1.7833333333333337,336.0,1013,3890,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45842,1,16.21,29.67,0.07333333333333333,1.4916666666666667,0.0,1013,4101,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45842,1,17.04,30.88,0.006666666666666667,1.4541666666666666,125.0,1013,4207,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45842,1,17.5,31.5,0.02666666666666667,1.3791666666666664,128.0,1013,4204,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45842,3,20.05,31.07,0.4866666666666667,1.6166666666666667,11.0,1013,4148,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45842,1,19.28,30.74,0.49333333333333335,1.65,338.0,1013,4129,3.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45842,3,19.23,30.33,0.8400000000000001,1.3333333333333333,317.0,1013,4133,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45847,1,11.11,22.59,0.07666666666666666,2.05,320.0,1013,3805,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45847,1,13.06,24.37,0.11666666666666667,1.2916666666666667,338.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45847,1,13.76,25.19,0.04666666666666667,1.7208333333333334,133.0,1013,4175,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45847,1,14.51,26.04,0.10333333333333333,1.2000000000000002,133.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45847,1,15.15,25.2,0.8766666666666667,0.9291666666666667,343.0,1013,4131,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45847,3,15.08,24.74,1.9166666666666665,0.9708333333333332,332.0,1013,4104,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45847,3,15.62,25.09,0.91,1.275,304.0,1013,4108,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45848,1,11.93,23.66,0.02666666666666667,1.1124999999999998,275.0,1013,3924,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45848,1,13.24,25.16,0.04666666666666667,0.9666666666666666,194.0,1013,4157,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45848,1,14.29,26.39,0.0,1.1458333333333335,89.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45848,1,15.16,26.89,0.060000000000000005,1.0791666666666666,161.0,1013,4223,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45848,3,16.55,26.49,0.3933333333333333,1.2958333333333334,302.0,1013,4166,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45848,3,17.3,26.09,0.32333333333333336,1.2333333333333334,323.0,1013,4132,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45848,3,16.72,25.58,0.62,1.0541666666666667,291.0,1013,4136,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45853,3,13.33,27.31,0.12000000000000001,1.1,314.0,1013,3809,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45853,1,14.66,28.87,0.0,1.18125,69.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45853,1,16.75,29.87,0.0,2.04375,101.0,1013,4181,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45853,1,17.52,30.62,0.0,1.4212500000000001,114.0,1013,4176,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45853,1,18.05,30.61,0.29000000000000004,1.1225,100.0,1013,4134,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45853,3,18.26,29.17,0.6399999999999999,1.13375,102.0,1013,4096,2.6,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45853,3,18.67,29.32,0.4,1.09125,113.0,1013,4100,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45860,1,6.85,18.73,0.14666666666666667,1.5958333333333334,12.0,1013,3903,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45860,1,8.41,20.29,0.14666666666666667,1.3583333333333334,16.0,1013,4110,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45860,1,9.25,21.36,0.09333333333333334,1.2416666666666667,78.0,1013,4212,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45860,1,9.72,21.92,0.24666666666666667,1.1708333333333334,88.0,1013,4208,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45860,3,11.47,21.28,0.6933333333333334,1.5,29.0,1013,4150,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45860,1,11.5,21.15,0.5433333333333333,1.4541666666666666,15.0,1013,4132,2.9,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45860,1,11.06,20.6,1.02,1.0583333333333331,345.0,1013,4134,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45863,1,13.68,28.4,0.09,1.7425000000000002,310.0,1013,3798,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45863,1,15.16,30.07,0.0,1.1062500000000002,48.0,1013,4046,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45863,1,17.04,31.05,0.02,1.7999999999999998,130.0,1013,4173,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45863,1,17.57,31.86,0.02,1.1837499999999999,136.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45863,1,18.33,31.4,0.62,0.9087500000000001,71.0,1013,4130,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45863,3,17.82,30.24,1.06,0.9324999999999999,100.0,1013,4100,2.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45863,3,18.37,30.23,0.77,1.17625,212.0,1013,4102,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45865,1,10.46,24.14,0.0,1.27875,43.0,1013,3964,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45865,1,11.96,25.45,0.1,1.47,108.0,1013,4178,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45865,1,12.76,26.72,0.09999999999999999,1.47375,69.0,1013,4254,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45865,1,13.43,27.09,0.32,1.2374999999999998,116.0,1013,4233,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45865,3,14.47,26.57,0.65,1.0625,63.0,1013,4176,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45865,3,15.13,26.38,0.8599999999999999,0.86375,36.0,1013,4147,2.7,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45865,3,14.43,25.53,1.1600000000000001,0.535,254.0,1013,4149,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45872,3,19.12,31.93,0.08666666666666667,1.1916666666666667,267.0,1013,3858,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45872,1,19.56,33.43,0.0,0.9624999999999999,210.0,1013,4123,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45872,3,20.87,34.65,0.013333333333333334,1.0041666666666667,133.0,1013,4210,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45872,3,21.32,35.33,0.05333333333333334,0.3,185.0,1013,4177,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45872,3,23.5,34.84,0.23000000000000004,1.1833333333333331,358.0,1013,4117,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45872,3,22.81,33.92,0.24666666666666667,1.45,2.0,1013,4082,3.1,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45872,3,22.67,33.3,0.2733333333333333,1.6208333333333333,311.0,1013,4068,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45884,1,5.22,16.76,0.0,1.4125,283.0,1013,3763,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45884,3,7.39,17.65,0.023333333333333334,1.2041666666666666,265.0,1013,3993,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45884,1,8.06,18.34,0.04,1.5583333333333333,148.0,1013,4148,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45884,1,9.01,19.08,0.013333333333333334,1.1958333333333333,154.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45884,3,9.52,19.4,0.19999999999999998,0.7374999999999999,210.0,1013,4123,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45884,3,10.89,18.78,0.69,0.7875000000000001,322.0,1013,4095,1.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",45884,3,10.78,19.18,0.5833333333333334,0.9624999999999999,267.0,1013,4114,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46887,1,5.12,14.8,1.6300000000000001,0.9912500000000001,172.0,1013,4161,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46887,3,6.51,14.28,1.6,1.4337499999999999,165.0,1013,4092,3.0,3772.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46887,1,5.21,15.23,1.05,0.87,187.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",46887,1,5.73,16.19,0.9500000000000001,0.76375,272.0,1013,4243,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",46887,4,5.66,16.04,0.87,1.15625,327.0,1013,4284,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",46887,3,5.61,15.35,1.67,1.29625,317.0,1013,4228,4.4,null,""]
["2026-06-24T12:00:00.000000000Z","24-06-2026",46887,3,5.48,15.11,0.84,1.6075,303.0,1013,4160,4.7,null,""]